25/08/20,05:00:00,00,08,1, 11.9,1,1, 11.003, 10567.507, 476.480, 52823.480 25/08/20,05:00:00,01,08,1, 11.9,1,1, 11.003, 10567.495, 476.481, 52823.465 25/08/20,05:00:00,02,08,1, 11.9,1,1, 11.003, 10567.445, 476.446, 52823.381 25/08/20,05:00:00,03,08,1, 11.9,1,1, 11.003, 10567.452, 476.467, 52823.454 25/08/20,05:00:00,04,08,1, 11.9,1,1, 11.003, 10567.448, 476.431, 52823.456 25/08/20,05:00:00,05,08,1, 11.9,1,1, 11.003, 10567.384, 476.421, 52823.467 25/08/20,05:00:00,06,08,1, 11.9,1,1, 11.003, 10567.398, 476.382, 52823.462 25/08/20,05:00:00,07,08,1, 11.9,1,1, 11.003, 10567.363, 476.382, 52823.475 25/08/20,05:00:00,08,08,1, 11.9,1,1, 11.003, 10567.359, 476.391, 52823.467 25/08/20,05:00:00,09,08,1, 11.9,1,1, 11.003, 10567.314, 476.384, 52823.431 25/08/20,05:00:00,10,08,1, 11.9,1,1, 11.003, 10567.281, 476.366, 52823.484 25/08/20,05:00:00,11,08,1, 11.9,1,1, 11.003, 10567.277, 476.341, 52823.484 25/08/20,05:00:00,12,08,1, 11.9,1,1, 11.003, 10567.259, 476.335, 52823.453 25/08/20,05:00:00,13,08,1, 11.9,1,1, 11.003, 10567.242, 476.342, 52823.471 25/08/20,05:00:00,14,08,1, 11.9,1,1, 11.003, 10567.209, 476.322, 52823.468 25/08/20,05:00:00,15,08,1, 11.9,1,1, 11.003, 10567.197, 476.313, 52823.551 25/08/20,05:00:00,16,08,1, 11.9,1,1, 11.003, 10567.163, 476.309, 52823.533 25/08/20,05:00:00,17,08,1, 11.9,1,1, 11.003, 10567.146, 476.308, 52823.538 25/08/20,05:00:00,18,08,1, 11.9,1,1, 11.003, 10567.147, 476.297, 52823.547 25/08/20,05:00:00,19,08,1, 11.9,1,1, 11.003, 10567.097, 476.253, 52823.542 25/08/20,05:00:01,00,10,1, 12.0,1,1, 10.998, 10567.089, 476.253, 52823.542 25/08/20,05:00:01,01,10,1, 12.0,1,1, 10.998, 10567.045, 476.246, 52823.558 25/08/20,05:00:01,02,10,1, 12.0,1,1, 10.998, 10567.040, 476.205, 52823.519 25/08/20,05:00:01,03,10,1, 12.0,1,1, 10.998, 10567.026, 476.211, 52823.549 25/08/20,05:00:01,04,10,1, 12.0,1,1, 10.998, 10566.982, 476.206, 52823.577 25/08/20,05:00:01,05,10,1, 12.0,1,1, 10.998, 10566.954, 476.186, 52823.566 25/08/20,05:00:01,06,10,1, 12.0,1,1, 10.998, 10566.961, 476.210, 52823.583 25/08/20,05:00:01,07,10,1, 12.0,1,1, 10.998, 10566.921, 476.179, 52823.637 25/08/20,05:00:01,08,10,1, 12.0,1,1, 10.998, 10566.888, 476.194, 52823.624 25/08/20,05:00:01,09,10,1, 12.0,1,1, 10.998, 10566.867, 476.189, 52823.623 25/08/20,05:00:01,10,10,1, 12.0,1,1, 10.998, 10566.844, 476.171, 52823.621 25/08/20,05:00:01,11,10,1, 12.0,1,1, 10.998, 10566.826, 476.169, 52823.587 25/08/20,05:00:01,12,10,1, 12.0,1,1, 10.998, 10566.800, 476.147, 52823.647 25/08/20,05:00:01,13,10,1, 12.0,1,1, 10.998, 10566.784, 476.152, 52823.731 25/08/20,05:00:01,14,10,1, 12.0,1,1, 10.998, 10566.743, 476.133, 52823.631 25/08/20,05:00:01,15,10,1, 12.0,1,1, 10.998, 10566.711, 476.108, 52823.661 25/08/20,05:00:01,16,10,1, 12.0,1,1, 10.998, 10566.692, 476.111, 52823.643 25/08/20,05:00:01,17,10,1, 12.0,1,1, 10.998, 10566.686, 476.116, 52823.716 25/08/20,05:00:01,18,10,1, 12.0,1,1, 10.998, 10566.663, 476.092, 52823.689 25/08/20,05:00:01,19,10,1, 12.0,1,1, 10.998, 10566.647, 476.100, 52823.679 25/08/20,05:00:02,00,09,1, 12.0,1,1, 10.998, 10566.639, 476.100, 52823.679 25/08/20,05:00:02,01,09,1, 12.0,1,1, 10.998, 10566.573, 476.055, 52823.727 25/08/20,05:00:02,02,09,1, 12.0,1,1, 10.998, 10566.559, 476.051, 52823.720 25/08/20,05:00:02,03,09,1, 12.0,1,1, 10.998, 10566.525, 476.033, 52823.751 25/08/20,05:00:02,04,09,1, 12.0,1,1, 10.998, 10566.509, 476.044, 52823.773 25/08/20,05:00:02,05,09,1, 12.0,1,1, 10.998, 10566.480, 476.041, 52823.758 25/08/20,05:00:02,06,09,1, 12.0,1,1, 10.998, 10566.461, 476.015, 52823.708 25/08/20,05:00:02,07,09,1, 12.0,1,1, 10.998, 10566.428, 476.021, 52823.732 25/08/20,05:00:02,08,09,1, 12.0,1,1, 10.998, 10566.402, 476.025, 52823.735 25/08/20,05:00:02,09,09,1, 12.0,1,1, 10.998, 10566.385, 475.984, 52823.762 25/08/20,05:00:02,10,09,1, 12.0,1,1, 10.998, 10566.348, 475.978, 52823.750 25/08/20,05:00:02,11,09,1, 12.0,1,1, 10.998, 10566.326, 475.983, 52823.786 25/08/20,05:00:02,12,09,1, 12.0,1,1, 10.998, 10566.307, 475.979, 52823.875 25/08/20,05:00:02,13,09,1, 12.0,1,1, 10.998, 10566.319, 475.972, 52823.785 25/08/20,05:00:02,14,09,1, 12.0,1,1, 10.998, 10566.264, 475.963, 52823.840 25/08/20,05:00:02,15,09,1, 12.0,1,1, 10.998, 10566.241, 475.916, 52823.842 25/08/20,05:00:02,16,09,1, 12.0,1,1, 10.998, 10566.199, 475.937, 52823.824 25/08/20,05:00:02,17,09,1, 12.0,1,1, 10.998, 10566.195, 475.925, 52823.840 25/08/20,05:00:02,18,09,1, 12.0,1,1, 10.998, 10566.148, 475.931, 52823.842 25/08/20,05:00:02,19,09,1, 12.0,1,1, 10.998, 10566.127, 475.896, 52823.839 25/08/20,05:00:03,00,09,1, 11.9,1,1, 10.999, 10566.121, 475.896, 52823.839 25/08/20,05:00:03,01,09,1, 11.9,1,1, 10.999, 10566.077, 475.903, 52823.906 25/08/20,05:00:03,02,09,1, 11.9,1,1, 10.999, 10566.054, 475.878, 52823.869 25/08/20,05:00:03,03,09,1, 11.9,1,1, 10.999, 10566.046, 475.879, 52823.856 25/08/20,05:00:03,04,09,1, 11.9,1,1, 10.999, 10566.029, 475.870, 52823.943 25/08/20,05:00:03,05,09,1, 11.9,1,1, 10.999, 10565.989, 475.881, 52823.942 25/08/20,05:00:03,06,09,1, 11.9,1,1, 10.999, 10565.970, 475.867, 52823.933 25/08/20,05:00:03,07,09,1, 11.9,1,1, 10.999, 10565.920, 475.871, 52823.933 25/08/20,05:00:03,08,09,1, 11.9,1,1, 10.999, 10565.901, 475.863, 52823.933 25/08/20,05:00:03,09,09,1, 11.9,1,1, 10.999, 10565.859, 475.851, 52823.997 25/08/20,05:00:03,10,09,1, 11.9,1,1, 10.999, 10565.833, 475.865, 52823.920 25/08/20,05:00:03,11,09,1, 11.9,1,1, 10.999, 10565.815, 475.859, 52823.939 25/08/20,05:00:03,12,09,1, 11.9,1,1, 10.999, 10565.785, 475.853, 52823.993 25/08/20,05:00:03,13,09,1, 11.9,1,1, 10.999, 10565.780, 475.881, 52823.993 25/08/20,05:00:03,14,09,1, 11.9,1,1, 10.999, 10565.757, 475.852, 52824.036 25/08/20,05:00:03,15,09,1, 11.9,1,1, 10.999, 10565.713, 475.860, 52823.984 25/08/20,05:00:03,16,09,1, 11.9,1,1, 10.999, 10565.696, 475.858, 52824.067 25/08/20,05:00:03,17,09,1, 11.9,1,1, 10.999, 10565.651, 475.840, 52824.082 25/08/20,05:00:03,18,09,1, 11.9,1,1, 10.999, 10565.625, 475.874, 52824.080 25/08/20,05:00:03,19,09,1, 11.9,1,1, 10.999, 10565.610, 475.842, 52824.013 25/08/20,05:00:04,00,10,1, 11.9,1,1, 11.001, 10565.604, 475.842, 52824.013 25/08/20,05:00:04,01,10,1, 11.9,1,1, 11.001, 10565.545, 475.847, 52824.094 25/08/20,05:00:04,02,10,1, 11.9,1,1, 11.001, 10565.539, 475.827, 52824.117 25/08/20,05:00:04,03,10,1, 11.9,1,1, 11.001, 10565.494, 475.829, 52824.076 25/08/20,05:00:04,04,10,1, 11.9,1,1, 11.001, 10565.478, 475.848, 52824.130 25/08/20,05:00:04,05,10,1, 11.9,1,1, 11.001, 10565.461, 475.826, 52824.141 25/08/20,05:00:04,06,10,1, 11.9,1,1, 11.001, 10565.433, 475.832, 52824.077 25/08/20,05:00:04,07,10,1, 11.9,1,1, 11.001, 10565.397, 475.830, 52824.116 25/08/20,05:00:04,08,10,1, 11.9,1,1, 11.001, 10565.354, 475.838, 52824.165 25/08/20,05:00:04,09,10,1, 11.9,1,1, 11.001, 10565.335, 475.836, 52824.160 25/08/20,05:00:04,10,10,1, 11.9,1,1, 11.001, 10565.285, 475.834, 52824.194 25/08/20,05:00:04,11,10,1, 11.9,1,1, 11.001, 10565.282, 475.834, 52824.238 25/08/20,05:00:04,12,10,1, 11.9,1,1, 11.001, 10565.259, 475.826, 52824.248 25/08/20,05:00:04,13,10,1, 11.9,1,1, 11.001, 10565.230, 475.820, 52824.153 25/08/20,05:00:04,14,10,1, 11.9,1,1, 11.001, 10565.206, 475.830, 52824.231 25/08/20,05:00:04,15,10,1, 11.9,1,1, 11.001, 10565.177, 475.817, 52824.283 25/08/20,05:00:04,16,10,1, 11.9,1,1, 11.001, 10565.150, 475.828, 52824.258 25/08/20,05:00:04,17,10,1, 11.9,1,1, 11.001, 10565.101, 475.856, 52824.249 25/08/20,05:00:04,18,10,1, 11.9,1,1, 11.001, 10565.083, 475.854, 52824.244 25/08/20,05:00:04,19,10,1, 11.9,1,1, 11.001, 10565.060, 475.794, 52824.235 25/08/20,05:00:05,00,08,1, 11.9,1,1, 10.998, 10565.053, 475.794, 52824.235 25/08/20,05:00:05,01,08,1, 11.9,1,1, 10.998, 10565.020, 475.805, 52824.281 25/08/20,05:00:05,02,08,1, 11.9,1,1, 10.998, 10564.959, 475.804, 52824.287 25/08/20,05:00:05,03,08,1, 11.9,1,1, 10.998, 10564.947, 475.799, 52824.333 25/08/20,05:00:05,04,08,1, 11.9,1,1, 10.998, 10564.903, 475.800, 52824.244 25/08/20,05:00:05,05,08,1, 11.9,1,1, 10.998, 10564.900, 475.790, 52824.316 25/08/20,05:00:05,06,08,1, 11.9,1,1, 10.998, 10564.854, 475.793, 52824.269 25/08/20,05:00:05,07,08,1, 11.9,1,1, 10.998, 10564.861, 475.812, 52824.306 25/08/20,05:00:05,08,08,1, 11.9,1,1, 10.998, 10564.806, 475.779, 52824.358 25/08/20,05:00:05,09,08,1, 11.9,1,1, 10.998, 10564.795, 475.783, 52824.322 25/08/20,05:00:05,10,08,1, 11.9,1,1, 10.998, 10564.773, 475.797, 52824.362 25/08/20,05:00:05,11,08,1, 11.9,1,1, 10.998, 10564.755, 475.778, 52824.335 25/08/20,05:00:05,12,08,1, 11.9,1,1, 10.998, 10564.733, 475.788, 52824.360 25/08/20,05:00:05,13,08,1, 11.9,1,1, 10.998, 10564.692, 475.777, 52824.337 25/08/20,05:00:05,14,08,1, 11.9,1,1, 10.998, 10564.652, 475.746, 52824.381 25/08/20,05:00:05,15,08,1, 11.9,1,1, 10.998, 10564.643, 475.768, 52824.343 25/08/20,05:00:05,16,08,1, 11.9,1,1, 10.998, 10564.615, 475.778, 52824.360 25/08/20,05:00:05,17,08,1, 11.9,1,1, 10.998, 10564.575, 475.755, 52824.388 25/08/20,05:00:05,18,08,1, 11.9,1,1, 10.998, 10564.552, 475.790, 52824.413 25/08/20,05:00:05,19,08,1, 11.9,1,1, 10.998, 10564.545, 475.758, 52824.421 25/08/20,05:00:06,00,08,1, 11.9,1,1, 10.996, 10564.544, 475.758, 52824.421 25/08/20,05:00:06,01,08,1, 11.9,1,1, 10.996, 10564.462, 475.750, 52824.424 25/08/20,05:00:06,02,08,1, 11.9,1,1, 10.996, 10564.454, 475.752, 52824.418 25/08/20,05:00:06,03,08,1, 11.9,1,1, 10.996, 10564.427, 475.730, 52824.406 25/08/20,05:00:06,04,08,1, 11.9,1,1, 10.996, 10564.404, 475.712, 52824.428 25/08/20,05:00:06,05,08,1, 11.9,1,1, 10.996, 10564.368, 475.737, 52824.417 25/08/20,05:00:06,06,08,1, 11.9,1,1, 10.996, 10564.318, 475.729, 52824.427 25/08/20,05:00:06,07,08,1, 11.9,1,1, 10.996, 10564.294, 475.729, 52824.467 25/08/20,05:00:06,08,08,1, 11.9,1,1, 10.996, 10564.271, 475.729, 52824.497 25/08/20,05:00:06,09,08,1, 11.9,1,1, 10.996, 10564.245, 475.720, 52824.491 25/08/20,05:00:06,10,08,1, 11.9,1,1, 10.996, 10564.245, 475.700, 52824.462 25/08/20,05:00:06,11,08,1, 11.9,1,1, 10.996, 10564.207, 475.703, 52824.466 25/08/20,05:00:06,12,08,1, 11.9,1,1, 10.996, 10564.166, 475.706, 52824.488 25/08/20,05:00:06,13,08,1, 11.9,1,1, 10.996, 10564.131, 475.702, 52824.538 25/08/20,05:00:06,14,08,1, 11.9,1,1, 10.996, 10564.129, 475.704, 52824.475 25/08/20,05:00:06,15,08,1, 11.9,1,1, 10.996, 10564.082, 475.687, 52824.539 25/08/20,05:00:06,16,08,1, 11.9,1,1, 10.996, 10564.068, 475.682, 52824.512 25/08/20,05:00:06,17,08,1, 11.9,1,1, 10.996, 10564.035, 475.682, 52824.552 25/08/20,05:00:06,18,08,1, 11.9,1,1, 10.996, 10564.004, 475.665, 52824.607 25/08/20,05:00:06,19,08,1, 11.9,1,1, 10.996, 10563.999, 475.683, 52824.536 25/08/20,05:00:07,00,08,1, 11.8,1,1, 10.996, 10563.993, 475.683, 52824.536 25/08/20,05:00:07,01,08,1, 11.8,1,1, 10.996, 10563.928, 475.656, 52824.600 25/08/20,05:00:07,02,08,1, 11.8,1,1, 10.996, 10563.901, 475.637, 52824.609 25/08/20,05:00:07,03,08,1, 11.8,1,1, 10.996, 10563.878, 475.659, 52824.638 25/08/20,05:00:07,04,08,1, 11.8,1,1, 10.996, 10563.819, 475.639, 52824.626 25/08/20,05:00:07,05,08,1, 11.8,1,1, 10.996, 10563.816, 475.635, 52824.639 25/08/20,05:00:07,06,08,1, 11.8,1,1, 10.996, 10563.797, 475.644, 52824.564 25/08/20,05:00:07,07,08,1, 11.8,1,1, 10.996, 10563.761, 475.640, 52824.615 25/08/20,05:00:07,08,08,1, 11.8,1,1, 10.996, 10563.727, 475.623, 52824.647 25/08/20,05:00:07,09,08,1, 11.8,1,1, 10.996, 10563.713, 475.627, 52824.692 25/08/20,05:00:07,10,08,1, 11.8,1,1, 10.996, 10563.693, 475.606, 52824.640 25/08/20,05:00:07,11,08,1, 11.8,1,1, 10.996, 10563.633, 475.633, 52824.669 25/08/20,05:00:07,12,08,1, 11.8,1,1, 10.996, 10563.628, 475.604, 52824.676 25/08/20,05:00:07,13,08,1, 11.8,1,1, 10.996, 10563.601, 475.578, 52824.673 25/08/20,05:00:07,14,08,1, 11.8,1,1, 10.996, 10563.551, 475.573, 52824.656 25/08/20,05:00:07,15,08,1, 11.8,1,1, 10.996, 10563.551, 475.585, 52824.680 25/08/20,05:00:07,16,08,1, 11.8,1,1, 10.996, 10563.516, 475.578, 52824.727 25/08/20,05:00:07,17,08,1, 11.8,1,1, 10.996, 10563.463, 475.540, 52824.668 25/08/20,05:00:07,18,08,1, 11.8,1,1, 10.996, 10563.448, 475.565, 52824.873 25/08/20,05:00:07,19,08,1, 11.8,1,1, 10.996, 10563.435, 475.554, 52824.613 25/08/20,05:00:08,00,09,1, 11.8,1,1, 11.000, 10563.434, 475.554, 52824.613 25/08/20,05:00:08,01,09,1, 11.8,1,1, 11.000, 10563.358, 475.519, 52824.687 25/08/20,05:00:08,02,09,1, 11.8,1,1, 11.000, 10563.348, 475.516, 52824.727 25/08/20,05:00:08,03,09,1, 11.8,1,1, 11.000, 10563.313, 475.514, 52824.733 25/08/20,05:00:08,04,09,1, 11.8,1,1, 11.000, 10563.286, 475.525, 52824.730 25/08/20,05:00:08,05,09,1, 11.8,1,1, 11.000, 10563.241, 475.526, 52824.765 25/08/20,05:00:08,06,09,1, 11.8,1,1, 11.000, 10563.231, 475.489, 52824.731 25/08/20,05:00:08,07,09,1, 11.8,1,1, 11.000, 10563.178, 475.492, 52824.838 25/08/20,05:00:08,08,09,1, 11.8,1,1, 11.000, 10563.152, 475.480, 52824.749 25/08/20,05:00:08,09,09,1, 11.8,1,1, 11.000, 10563.125, 475.479, 52824.801 25/08/20,05:00:08,10,09,1, 11.8,1,1, 11.000, 10563.095, 475.461, 52824.713 25/08/20,05:00:08,11,09,1, 11.8,1,1, 11.000, 10563.077, 475.451, 52824.863 25/08/20,05:00:08,12,09,1, 11.8,1,1, 11.000, 10563.060, 475.453, 52824.792 25/08/20,05:00:08,13,09,1, 11.8,1,1, 11.000, 10563.014, 475.424, 52824.820 25/08/20,05:00:08,14,09,1, 11.8,1,1, 11.000, 10562.988, 475.408, 52824.754 25/08/20,05:00:08,15,09,1, 11.8,1,1, 11.000, 10562.954, 475.407, 52824.796 25/08/20,05:00:08,16,09,1, 11.8,1,1, 11.000, 10562.960, 475.411, 52824.819 25/08/20,05:00:08,17,09,1, 11.8,1,1, 11.000, 10562.916, 475.390, 52824.809 25/08/20,05:00:08,18,09,1, 11.8,1,1, 11.000, 10562.885, 475.377, 52824.807 25/08/20,05:00:08,19,09,1, 11.8,1,1, 11.000, 10562.860, 475.368, 52824.892 25/08/20,05:00:09,00,10,1, 11.9,1,1, 10.999, 10562.859, 475.368, 52824.892 25/08/20,05:00:09,01,10,1, 11.9,1,1, 10.999, 10562.788, 475.358, 52824.819 25/08/20,05:00:09,02,10,1, 11.9,1,1, 10.999, 10562.759, 475.320, 52824.812 25/08/20,05:00:09,03,10,1, 11.9,1,1, 10.999, 10562.740, 475.328, 52824.868 25/08/20,05:00:09,04,10,1, 11.9,1,1, 10.999, 10562.692, 475.306, 52824.851 25/08/20,05:00:09,05,10,1, 11.9,1,1, 10.999, 10562.715, 475.303, 52824.843 25/08/20,05:00:09,06,10,1, 11.9,1,1, 10.999, 10562.662, 475.280, 52824.888 25/08/20,05:00:09,07,10,1, 11.9,1,1, 10.999, 10562.634, 475.278, 52824.850 25/08/20,05:00:09,08,10,1, 11.9,1,1, 10.999, 10562.608, 475.257, 52824.890 25/08/20,05:00:09,09,10,1, 11.9,1,1, 10.999, 10562.585, 475.233, 52824.930 25/08/20,05:00:09,10,10,1, 11.9,1,1, 10.999, 10562.559, 475.210, 52824.863 25/08/20,05:00:09,11,10,1, 11.9,1,1, 10.999, 10562.501, 475.216, 52824.966 25/08/20,05:00:09,12,10,1, 11.9,1,1, 10.999, 10562.525, 475.178, 52824.866 25/08/20,05:00:09,13,10,1, 11.9,1,1, 10.999, 10562.498, 475.184, 52824.932 25/08/20,05:00:09,14,10,1, 11.9,1,1, 10.999, 10562.477, 475.168, 52824.931 25/08/20,05:00:09,15,10,1, 11.9,1,1, 10.999, 10562.429, 475.143, 52824.968 25/08/20,05:00:09,16,10,1, 11.9,1,1, 10.999, 10562.413, 475.115, 52824.896 25/08/20,05:00:09,17,10,1, 11.9,1,1, 10.999, 10562.381, 475.097, 52824.911 25/08/20,05:00:09,18,10,1, 11.9,1,1, 10.999, 10562.364, 475.088, 52824.980 25/08/20,05:00:09,19,10,1, 11.9,1,1, 10.999, 10562.343, 475.059, 52824.929 25/08/20,05:00:10,00,10,1, 11.9,1,1, 10.998, 10562.341, 475.059, 52824.929 25/08/20,05:00:10,01,10,1, 11.9,1,1, 10.998, 10562.289, 475.050, 52824.960 25/08/20,05:00:10,02,10,1, 11.9,1,1, 10.998, 10562.260, 475.051, 52824.956 25/08/20,05:00:10,03,10,1, 11.9,1,1, 10.998, 10562.251, 475.018, 52824.960 25/08/20,05:00:10,04,10,1, 11.9,1,1, 10.998, 10562.231, 474.996, 52824.975 25/08/20,05:00:10,05,10,1, 11.9,1,1, 10.998, 10562.195, 475.008, 52824.982 25/08/20,05:00:10,06,10,1, 11.9,1,1, 10.998, 10562.165, 474.981, 52824.929 25/08/20,05:00:10,07,10,1, 11.9,1,1, 10.998, 10562.146, 474.973, 52824.963 25/08/20,05:00:10,08,10,1, 11.9,1,1, 10.998, 10562.124, 474.941, 52825.032 25/08/20,05:00:10,09,10,1, 11.9,1,1, 10.998, 10562.084, 474.925, 52824.936 25/08/20,05:00:10,10,10,1, 11.9,1,1, 10.998, 10562.079, 474.909, 52825.021 25/08/20,05:00:10,11,10,1, 11.9,1,1, 10.998, 10562.035, 474.906, 52825.005 25/08/20,05:00:10,12,10,1, 11.9,1,1, 10.998, 10561.977, 474.906, 52825.056 25/08/20,05:00:10,13,10,1, 11.9,1,1, 10.998, 10561.992, 474.894, 52825.078 25/08/20,05:00:10,14,10,1, 11.9,1,1, 10.998, 10561.980, 474.860, 52825.058 25/08/20,05:00:10,15,10,1, 11.9,1,1, 10.998, 10561.932, 474.850, 52825.035 25/08/20,05:00:10,16,10,1, 11.9,1,1, 10.998, 10561.920, 474.853, 52825.101 25/08/20,05:00:10,17,10,1, 11.9,1,1, 10.998, 10561.886, 474.803, 52825.005 25/08/20,05:00:10,18,10,1, 11.9,1,1, 10.998, 10561.869, 474.815, 52825.073 25/08/20,05:00:10,19,10,1, 11.9,1,1, 10.998, 10561.833, 474.761, 52825.029 25/08/20,05:00:11,00,10,1, 11.9,1,1, 10.998, 10561.832, 474.761, 52825.029 25/08/20,05:00:11,01,10,1, 11.9,1,1, 10.998, 10561.769, 474.741, 52825.021 25/08/20,05:00:11,02,10,1, 11.9,1,1, 10.998, 10561.768, 474.775, 52825.068 25/08/20,05:00:11,03,10,1, 11.9,1,1, 10.998, 10561.740, 474.720, 52825.042 25/08/20,05:00:11,04,10,1, 11.9,1,1, 10.998, 10561.725, 474.707, 52825.059 25/08/20,05:00:11,05,10,1, 11.9,1,1, 10.998, 10561.694, 474.719, 52825.072 25/08/20,05:00:11,06,10,1, 11.9,1,1, 10.998, 10561.679, 474.695, 52825.112 25/08/20,05:00:11,07,10,1, 11.9,1,1, 10.998, 10561.637, 474.699, 52825.161 25/08/20,05:00:11,08,10,1, 11.9,1,1, 10.998, 10561.627, 474.683, 52825.100 25/08/20,05:00:11,09,10,1, 11.9,1,1, 10.998, 10561.579, 474.621, 52825.143 25/08/20,05:00:11,10,10,1, 11.9,1,1, 10.998, 10561.591, 474.592, 52825.093 25/08/20,05:00:11,11,10,1, 11.9,1,1, 10.998, 10561.541, 474.618, 52825.108 25/08/20,05:00:11,12,10,1, 11.9,1,1, 10.998, 10561.534, 474.621, 52825.174 25/08/20,05:00:11,13,10,1, 11.9,1,1, 10.998, 10561.515, 474.594, 52825.113 25/08/20,05:00:11,14,10,1, 11.9,1,1, 10.998, 10561.511, 474.559, 52825.174 25/08/20,05:00:11,15,10,1, 11.9,1,1, 10.998, 10561.474, 474.542, 52825.132 25/08/20,05:00:11,16,10,1, 11.9,1,1, 10.998, 10561.424, 474.562, 52825.171 25/08/20,05:00:11,17,10,1, 11.9,1,1, 10.998, 10561.411, 474.537, 52825.175 25/08/20,05:00:11,18,10,1, 11.9,1,1, 10.998, 10561.367, 474.547, 52825.203 25/08/20,05:00:11,19,10,1, 11.9,1,1, 10.998, 10561.353, 474.516, 52825.209 25/08/20,05:00:12,00,10,1, 11.9,1,1, 10.997, 10561.348, 474.516, 52825.209 25/08/20,05:00:12,01,10,1, 11.9,1,1, 10.997, 10561.318, 474.512, 52825.254 25/08/20,05:00:12,02,10,1, 11.9,1,1, 10.997, 10561.291, 474.472, 52825.174 25/08/20,05:00:12,03,10,1, 11.9,1,1, 10.997, 10561.227, 474.472, 52825.250 25/08/20,05:00:12,04,10,1, 11.9,1,1, 10.997, 10561.224, 474.465, 52825.249 25/08/20,05:00:12,05,10,1, 11.9,1,1, 10.997, 10561.219, 474.460, 52825.292 25/08/20,05:00:12,06,10,1, 11.9,1,1, 10.997, 10561.189, 474.421, 52825.273 25/08/20,05:00:12,07,10,1, 11.9,1,1, 10.997, 10561.169, 474.411, 52825.253 25/08/20,05:00:12,08,10,1, 11.9,1,1, 10.997, 10561.188, 474.410, 52825.298 25/08/20,05:00:12,09,10,1, 11.9,1,1, 10.997, 10561.151, 474.391, 52825.313 25/08/20,05:00:12,10,10,1, 11.9,1,1, 10.997, 10561.128, 474.403, 52825.305 25/08/20,05:00:12,11,10,1, 11.9,1,1, 10.997, 10561.126, 474.418, 52825.276 25/08/20,05:00:12,12,10,1, 11.9,1,1, 10.997, 10561.076, 474.370, 52825.315 25/08/20,05:00:12,13,10,1, 11.9,1,1, 10.997, 10561.088, 474.370, 52825.302 25/08/20,05:00:12,14,10,1, 11.9,1,1, 10.997, 10561.054, 474.370, 52825.314 25/08/20,05:00:12,15,10,1, 11.9,1,1, 10.997, 10561.029, 474.392, 52825.338 25/08/20,05:00:12,16,10,1, 11.9,1,1, 10.997, 10561.015, 474.342, 52825.320 25/08/20,05:00:12,17,10,1, 11.9,1,1, 10.997, 10560.986, 474.343, 52825.287 25/08/20,05:00:12,18,10,1, 11.9,1,1, 10.997, 10560.957, 474.320, 52825.343 25/08/20,05:00:12,19,10,1, 11.9,1,1, 10.997, 10560.940, 474.329, 52825.382 25/08/20,05:00:13,00,10,1, 11.9,1,1, 10.998, 10560.939, 474.329, 52825.382 25/08/20,05:00:13,01,10,1, 11.9,1,1, 10.998, 10560.900, 474.291, 52825.449 25/08/20,05:00:13,02,10,1, 11.9,1,1, 10.998, 10560.870, 474.237, 52825.404 25/08/20,05:00:13,03,10,1, 11.9,1,1, 10.998, 10560.861, 474.229, 52825.380 25/08/20,05:00:13,04,10,1, 11.9,1,1, 10.998, 10560.840, 474.224, 52825.419 25/08/20,05:00:13,05,10,1, 11.9,1,1, 10.998, 10560.831, 474.204, 52825.450 25/08/20,05:00:13,06,10,1, 11.9,1,1, 10.998, 10560.813, 474.193, 52825.443 25/08/20,05:00:13,07,10,1, 11.9,1,1, 10.998, 10560.760, 474.164, 52825.408 25/08/20,05:00:13,08,10,1, 11.9,1,1, 10.998, 10560.771, 474.158, 52825.384 25/08/20,05:00:13,09,10,1, 11.9,1,1, 10.998, 10560.740, 474.127, 52825.408 25/08/20,05:00:13,10,10,1, 11.9,1,1, 10.998, 10560.754, 474.134, 52825.466 25/08/20,05:00:13,11,10,1, 11.9,1,1, 10.998, 10560.713, 474.123, 52825.489 25/08/20,05:00:13,12,10,1, 11.9,1,1, 10.998, 10560.712, 474.076, 52825.427 25/08/20,05:00:13,13,10,1, 11.9,1,1, 10.998, 10560.682, 474.080, 52825.536 25/08/20,05:00:13,14,10,1, 11.9,1,1, 10.998, 10560.648, 474.056, 52825.544 25/08/20,05:00:13,15,10,1, 11.9,1,1, 10.998, 10560.664, 474.036, 52825.538 25/08/20,05:00:13,16,10,1, 11.9,1,1, 10.998, 10560.620, 474.041, 52825.465 25/08/20,05:00:13,17,10,1, 11.9,1,1, 10.998, 10560.595, 474.007, 52825.528 25/08/20,05:00:13,18,10,1, 11.9,1,1, 10.998, 10560.596, 473.983, 52825.507 25/08/20,05:00:13,19,10,1, 11.9,1,1, 10.998, 10560.563, 473.970, 52825.512 25/08/20,05:00:14,00,10,1, 11.9,1,1, 10.996, 10560.555, 473.970, 52825.512 25/08/20,05:00:14,01,10,1, 11.9,1,1, 10.996, 10560.546, 473.986, 52825.606 25/08/20,05:00:14,02,10,1, 11.9,1,1, 10.996, 10560.514, 473.917, 52825.507 25/08/20,05:00:14,03,10,1, 11.9,1,1, 10.996, 10560.497, 473.920, 52825.548 25/08/20,05:00:14,04,10,1, 11.9,1,1, 10.996, 10560.470, 473.901, 52825.590 25/08/20,05:00:14,05,10,1, 11.9,1,1, 10.996, 10560.465, 473.902, 52825.566 25/08/20,05:00:14,06,10,1, 11.9,1,1, 10.996, 10560.430, 473.868, 52825.550 25/08/20,05:00:14,07,10,1, 11.9,1,1, 10.996, 10560.438, 473.866, 52825.608 25/08/20,05:00:14,08,10,1, 11.9,1,1, 10.996, 10560.424, 473.859, 52825.593 25/08/20,05:00:14,09,10,1, 11.9,1,1, 10.996, 10560.383, 473.850, 52825.608 25/08/20,05:00:14,10,10,1, 11.9,1,1, 10.996, 10560.358, 473.840, 52825.650 25/08/20,05:00:14,11,10,1, 11.9,1,1, 10.996, 10560.361, 473.802, 52825.658 25/08/20,05:00:14,12,10,1, 11.9,1,1, 10.996, 10560.335, 473.771, 52825.611 25/08/20,05:00:14,13,10,1, 11.9,1,1, 10.996, 10560.318, 473.779, 52825.616 25/08/20,05:00:14,14,10,1, 11.9,1,1, 10.996, 10560.289, 473.754, 52825.683 25/08/20,05:00:14,15,10,1, 11.9,1,1, 10.996, 10560.234, 473.744, 52825.683 25/08/20,05:00:14,16,10,1, 11.9,1,1, 10.996, 10560.240, 473.768, 52825.686 25/08/20,05:00:14,17,10,1, 11.9,1,1, 10.996, 10560.240, 473.737, 52825.750 25/08/20,05:00:14,18,10,1, 11.9,1,1, 10.996, 10560.201, 473.719, 52825.650 25/08/20,05:00:14,19,10,1, 11.9,1,1, 10.996, 10560.221, 473.710, 52825.663 25/08/20,05:00:15,00,09,1, 12.0,1,1, 10.999, 10560.213, 473.710, 52825.663 25/08/20,05:00:15,01,09,1, 12.0,1,1, 10.999, 10560.142, 473.709, 52825.746 25/08/20,05:00:15,02,09,1, 12.0,1,1, 10.999, 10560.139, 473.682, 52825.732 25/08/20,05:00:15,03,09,1, 12.0,1,1, 10.999, 10560.118, 473.669, 52825.736 25/08/20,05:00:15,04,09,1, 12.0,1,1, 10.999, 10560.075, 473.621, 52825.712 25/08/20,05:00:15,05,09,1, 12.0,1,1, 10.999, 10560.054, 473.644, 52825.796 25/08/20,05:00:15,06,09,1, 12.0,1,1, 10.999, 10560.066, 473.612, 52825.759 25/08/20,05:00:15,07,09,1, 12.0,1,1, 10.999, 10560.017, 473.595, 52825.823 25/08/20,05:00:15,08,09,1, 12.0,1,1, 10.999, 10559.996, 473.569, 52825.818 25/08/20,05:00:15,09,09,1, 12.0,1,1, 10.999, 10559.982, 473.578, 52825.826 25/08/20,05:00:15,10,09,1, 12.0,1,1, 10.999, 10559.960, 473.553, 52825.812 25/08/20,05:00:15,11,09,1, 12.0,1,1, 10.999, 10559.939, 473.522, 52825.787 25/08/20,05:00:15,12,09,1, 12.0,1,1, 10.999, 10559.926, 473.510, 52825.830 25/08/20,05:00:15,13,09,1, 12.0,1,1, 10.999, 10559.903, 473.525, 52825.846 25/08/20,05:00:15,14,09,1, 12.0,1,1, 10.999, 10559.862, 473.497, 52825.836 25/08/20,05:00:15,15,09,1, 12.0,1,1, 10.999, 10559.862, 473.497, 52825.849 25/08/20,05:00:15,16,09,1, 12.0,1,1, 10.999, 10559.846, 473.480, 52825.858 25/08/20,05:00:15,17,09,1, 12.0,1,1, 10.999, 10559.826, 473.443, 52825.858 25/08/20,05:00:15,18,09,1, 12.0,1,1, 10.999, 10559.798, 473.433, 52825.902 25/08/20,05:00:15,19,09,1, 12.0,1,1, 10.999, 10559.784, 473.424, 52825.920 25/08/20,05:00:16,00,09,1, 11.9,1,1, 10.998, 10559.779, 473.424, 52825.920 25/08/20,05:00:16,01,09,1, 11.9,1,1, 10.998, 10559.749, 473.395, 52825.913 25/08/20,05:00:16,02,09,1, 11.9,1,1, 10.998, 10559.747, 473.391, 52825.916 25/08/20,05:00:16,03,09,1, 11.9,1,1, 10.998, 10559.726, 473.401, 52825.920 25/08/20,05:00:16,04,09,1, 11.9,1,1, 10.998, 10559.709, 473.352, 52825.910 25/08/20,05:00:16,05,09,1, 11.9,1,1, 10.998, 10559.691, 473.342, 52825.985 25/08/20,05:00:16,06,09,1, 11.9,1,1, 10.998, 10559.672, 473.302, 52825.939 25/08/20,05:00:16,07,09,1, 11.9,1,1, 10.998, 10559.685, 473.297, 52826.011 25/08/20,05:00:16,08,09,1, 11.9,1,1, 10.998, 10559.619, 473.271, 52825.951 25/08/20,05:00:16,09,09,1, 11.9,1,1, 10.998, 10559.613, 473.292, 52826.038 25/08/20,05:00:16,10,09,1, 11.9,1,1, 10.998, 10559.593, 473.273, 52826.017 25/08/20,05:00:16,11,09,1, 11.9,1,1, 10.998, 10559.581, 473.251, 52826.049 25/08/20,05:00:16,12,09,1, 11.9,1,1, 10.998, 10559.551, 473.227, 52825.985 25/08/20,05:00:16,13,09,1, 11.9,1,1, 10.998, 10559.534, 473.242, 52826.089 25/08/20,05:00:16,14,09,1, 11.9,1,1, 10.998, 10559.503, 473.226, 52826.041 25/08/20,05:00:16,15,09,1, 11.9,1,1, 10.998, 10559.498, 473.182, 52826.037 25/08/20,05:00:16,16,09,1, 11.9,1,1, 10.998, 10559.476, 473.194, 52826.027 25/08/20,05:00:16,17,09,1, 11.9,1,1, 10.998, 10559.443, 473.186, 52826.067 25/08/20,05:00:16,18,09,1, 11.9,1,1, 10.998, 10559.447, 473.195, 52826.080 25/08/20,05:00:16,19,09,1, 11.9,1,1, 10.998, 10559.422, 473.176, 52826.080 25/08/20,05:00:17,00,10,1, 12.0,1,1, 10.996, 10559.421, 473.176, 52826.080 25/08/20,05:00:17,01,10,1, 12.0,1,1, 10.996, 10559.382, 473.136, 52826.039 25/08/20,05:00:17,02,10,1, 12.0,1,1, 10.996, 10559.369, 473.125, 52826.146 25/08/20,05:00:17,03,10,1, 12.0,1,1, 10.996, 10559.348, 473.099, 52826.123 25/08/20,05:00:17,04,10,1, 12.0,1,1, 10.996, 10559.322, 473.091, 52826.142 25/08/20,05:00:17,05,10,1, 12.0,1,1, 10.996, 10559.311, 473.101, 52826.181 25/08/20,05:00:17,06,10,1, 12.0,1,1, 10.996, 10559.311, 473.073, 52826.128 25/08/20,05:00:17,07,10,1, 12.0,1,1, 10.996, 10559.279, 473.063, 52826.162 25/08/20,05:00:17,08,10,1, 12.0,1,1, 10.996, 10559.263, 473.044, 52826.191 25/08/20,05:00:17,09,10,1, 12.0,1,1, 10.996, 10559.233, 473.010, 52826.172 25/08/20,05:00:17,10,10,1, 12.0,1,1, 10.996, 10559.230, 472.991, 52826.142 25/08/20,05:00:17,11,10,1, 12.0,1,1, 10.996, 10559.205, 472.989, 52826.204 25/08/20,05:00:17,12,10,1, 12.0,1,1, 10.996, 10559.182, 472.990, 52826.181 25/08/20,05:00:17,13,10,1, 12.0,1,1, 10.996, 10559.174, 472.956, 52826.288 25/08/20,05:00:17,14,10,1, 12.0,1,1, 10.996, 10559.163, 472.934, 52826.183 25/08/20,05:00:17,15,10,1, 12.0,1,1, 10.996, 10559.125, 472.934, 52826.192 25/08/20,05:00:17,16,10,1, 12.0,1,1, 10.996, 10559.138, 472.919, 52826.240 25/08/20,05:00:17,17,10,1, 12.0,1,1, 10.996, 10559.108, 472.893, 52826.218 25/08/20,05:00:17,18,10,1, 12.0,1,1, 10.996, 10559.110, 472.909, 52826.234 25/08/20,05:00:17,19,10,1, 12.0,1,1, 10.996, 10559.088, 472.893, 52826.258 25/08/20,05:00:18,00,10,1, 11.9,1,1, 11.003, 10559.087, 472.893, 52826.258 25/08/20,05:00:18,01,10,1, 11.9,1,1, 11.003, 10559.080, 472.828, 52826.333 25/08/20,05:00:18,02,10,1, 11.9,1,1, 11.003, 10559.052, 472.825, 52826.286 25/08/20,05:00:18,03,10,1, 11.9,1,1, 11.003, 10559.034, 472.839, 52826.317 25/08/20,05:00:18,04,10,1, 11.9,1,1, 11.003, 10558.975, 472.801, 52826.308 25/08/20,05:00:18,05,10,1, 11.9,1,1, 11.003, 10558.970, 472.794, 52826.353 25/08/20,05:00:18,06,10,1, 11.9,1,1, 11.003, 10558.982, 472.791, 52826.224 25/08/20,05:00:18,07,10,1, 11.9,1,1, 11.003, 10558.964, 472.757, 52826.240 25/08/20,05:00:18,08,10,1, 11.9,1,1, 11.003, 10558.926, 472.745, 52826.306 25/08/20,05:00:18,09,10,1, 11.9,1,1, 11.003, 10558.899, 472.753, 52826.328 25/08/20,05:00:18,10,10,1, 11.9,1,1, 11.003, 10558.915, 472.731, 52826.371 25/08/20,05:00:18,11,10,1, 11.9,1,1, 11.003, 10558.885, 472.716, 52826.394 25/08/20,05:00:18,12,10,1, 11.9,1,1, 11.003, 10558.860, 472.706, 52826.403 25/08/20,05:00:18,13,10,1, 11.9,1,1, 11.003, 10558.870, 472.701, 52826.391 25/08/20,05:00:18,14,10,1, 11.9,1,1, 11.003, 10558.822, 472.705, 52826.446 25/08/20,05:00:18,15,10,1, 11.9,1,1, 11.003, 10558.798, 472.699, 52826.457 25/08/20,05:00:18,16,10,1, 11.9,1,1, 11.003, 10558.781, 472.668, 52826.450 25/08/20,05:00:18,17,10,1, 11.9,1,1, 11.003, 10558.761, 472.639, 52826.421 25/08/20,05:00:18,18,10,1, 11.9,1,1, 11.003, 10558.746, 472.665, 52826.446 25/08/20,05:00:18,19,10,1, 11.9,1,1, 11.003, 10558.716, 472.620, 52826.431 25/08/20,05:00:19,00,10,1, 11.9,1,1, 10.997, 10558.711, 472.620, 52826.431 25/08/20,05:00:19,01,10,1, 11.9,1,1, 10.997, 10558.684, 472.612, 52826.479 25/08/20,05:00:19,02,10,1, 11.9,1,1, 10.997, 10558.661, 472.618, 52826.532 25/08/20,05:00:19,03,10,1, 11.9,1,1, 10.997, 10558.668, 472.584, 52826.505 25/08/20,05:00:19,04,10,1, 11.9,1,1, 10.997, 10558.629, 472.565, 52826.513 25/08/20,05:00:19,05,10,1, 11.9,1,1, 10.997, 10558.611, 472.554, 52826.548 25/08/20,05:00:19,06,10,1, 11.9,1,1, 10.997, 10558.597, 472.558, 52826.581 25/08/20,05:00:19,07,10,1, 11.9,1,1, 10.997, 10558.581, 472.529, 52826.540 25/08/20,05:00:19,08,10,1, 11.9,1,1, 10.997, 10558.564, 472.529, 52826.517 25/08/20,05:00:19,09,10,1, 11.9,1,1, 10.997, 10558.547, 472.518, 52826.543 25/08/20,05:00:19,10,10,1, 11.9,1,1, 10.997, 10558.506, 472.495, 52826.607 25/08/20,05:00:19,11,10,1, 11.9,1,1, 10.997, 10558.516, 472.480, 52826.522 25/08/20,05:00:19,12,10,1, 11.9,1,1, 10.997, 10558.504, 472.477, 52826.626 25/08/20,05:00:19,13,10,1, 11.9,1,1, 10.997, 10558.499, 472.485, 52826.601 25/08/20,05:00:19,14,10,1, 11.9,1,1, 10.997, 10558.479, 472.463, 52826.620 25/08/20,05:00:19,15,10,1, 11.9,1,1, 10.997, 10558.454, 472.440, 52826.582 25/08/20,05:00:19,16,10,1, 11.9,1,1, 10.997, 10558.428, 472.411, 52826.661 25/08/20,05:00:19,17,10,1, 11.9,1,1, 10.997, 10558.408, 472.416, 52826.669 25/08/20,05:00:19,18,10,1, 11.9,1,1, 10.997, 10558.398, 472.424, 52826.662 25/08/20,05:00:19,19,10,1, 11.9,1,1, 10.997, 10558.381, 472.391, 52826.570 25/08/20,05:00:20,00,10,1, 12.0,1,1, 10.999, 10558.378, 472.391, 52826.570 25/08/20,05:00:20,01,10,1, 12.0,1,1, 10.999, 10558.356, 472.389, 52826.662 25/08/20,05:00:20,02,10,1, 12.0,1,1, 10.999, 10558.336, 472.395, 52826.718 25/08/20,05:00:20,03,10,1, 12.0,1,1, 10.999, 10558.314, 472.350, 52826.643 25/08/20,05:00:20,04,10,1, 12.0,1,1, 10.999, 10558.325, 472.347, 52826.633 25/08/20,05:00:20,05,10,1, 12.0,1,1, 10.999, 10558.274, 472.319, 52826.738 25/08/20,05:00:20,06,10,1, 12.0,1,1, 10.999, 10558.265, 472.297, 52826.666 25/08/20,05:00:20,07,10,1, 12.0,1,1, 10.999, 10558.249, 472.309, 52826.670 25/08/20,05:00:20,08,10,1, 12.0,1,1, 10.999, 10558.275, 472.270, 52826.775 25/08/20,05:00:20,09,10,1, 12.0,1,1, 10.999, 10558.242, 472.273, 52826.702 25/08/20,05:00:20,10,10,1, 12.0,1,1, 10.999, 10558.223, 472.234, 52826.661 25/08/20,05:00:20,11,10,1, 12.0,1,1, 10.999, 10558.203, 472.255, 52826.701 25/08/20,05:00:20,12,10,1, 12.0,1,1, 10.999, 10558.196, 472.217, 52826.706 25/08/20,05:00:20,13,10,1, 12.0,1,1, 10.999, 10558.186, 472.221, 52826.712 25/08/20,05:00:20,14,10,1, 12.0,1,1, 10.999, 10558.148, 472.223, 52826.776 25/08/20,05:00:20,15,10,1, 12.0,1,1, 10.999, 10558.127, 472.185, 52826.732 25/08/20,05:00:20,16,10,1, 12.0,1,1, 10.999, 10558.135, 472.189, 52826.800 25/08/20,05:00:20,17,10,1, 12.0,1,1, 10.999, 10558.110, 472.173, 52826.775 25/08/20,05:00:20,18,10,1, 12.0,1,1, 10.999, 10558.124, 472.163, 52826.810 25/08/20,05:00:20,19,10,1, 12.0,1,1, 10.999, 10558.077, 472.132, 52826.796 25/08/20,05:00:21,00,09,1, 11.9,1,1, 10.994, 10558.077, 472.132, 52826.796 25/08/20,05:00:21,01,09,1, 11.9,1,1, 10.994, 10558.063, 472.119, 52826.817 25/08/20,05:00:21,02,09,1, 11.9,1,1, 10.994, 10558.031, 472.101, 52826.884 25/08/20,05:00:21,03,09,1, 11.9,1,1, 10.994, 10558.024, 472.057, 52826.851 25/08/20,05:00:21,04,09,1, 11.9,1,1, 10.994, 10558.003, 472.070, 52826.931 25/08/20,05:00:21,05,09,1, 11.9,1,1, 10.994, 10558.007, 472.051, 52826.877 25/08/20,05:00:21,06,09,1, 11.9,1,1, 10.994, 10558.002, 472.068, 52826.873 25/08/20,05:00:21,07,09,1, 11.9,1,1, 10.994, 10557.992, 472.042, 52826.917 25/08/20,05:00:21,08,09,1, 11.9,1,1, 10.994, 10557.989, 472.035, 52826.872 25/08/20,05:00:21,09,09,1, 11.9,1,1, 10.994, 10557.935, 472.000, 52826.883 25/08/20,05:00:21,10,09,1, 11.9,1,1, 10.994, 10557.948, 471.984, 52826.905 25/08/20,05:00:21,11,09,1, 11.9,1,1, 10.994, 10557.927, 471.997, 52826.957 25/08/20,05:00:21,12,09,1, 11.9,1,1, 10.994, 10557.935, 471.955, 52826.882 25/08/20,05:00:21,13,09,1, 11.9,1,1, 10.994, 10557.890, 471.970, 52826.958 25/08/20,05:00:21,14,09,1, 11.9,1,1, 10.994, 10557.883, 471.968, 52826.968 25/08/20,05:00:21,15,09,1, 11.9,1,1, 10.994, 10557.887, 471.939, 52826.952 25/08/20,05:00:21,16,09,1, 11.9,1,1, 10.994, 10557.893, 471.941, 52826.901 25/08/20,05:00:21,17,09,1, 11.9,1,1, 10.994, 10557.854, 471.927, 52826.987 25/08/20,05:00:21,18,09,1, 11.9,1,1, 10.994, 10557.811, 471.897, 52826.994 25/08/20,05:00:21,19,09,1, 11.9,1,1, 10.994, 10557.803, 471.882, 52826.960 25/08/20,05:00:22,00,09,1, 12.0,1,1, 10.997, 10557.802, 471.882, 52826.960 25/08/20,05:00:22,01,09,1, 12.0,1,1, 10.997, 10557.795, 471.828, 52827.019 25/08/20,05:00:22,02,09,1, 12.0,1,1, 10.997, 10557.771, 471.840, 52827.052 25/08/20,05:00:22,03,09,1, 12.0,1,1, 10.997, 10557.763, 471.807, 52827.012 25/08/20,05:00:22,04,09,1, 12.0,1,1, 10.997, 10557.767, 471.809, 52827.031 25/08/20,05:00:22,05,09,1, 12.0,1,1, 10.997, 10557.761, 471.793, 52827.080 25/08/20,05:00:22,06,09,1, 12.0,1,1, 10.997, 10557.726, 471.795, 52827.082 25/08/20,05:00:22,07,09,1, 12.0,1,1, 10.997, 10557.707, 471.770, 52827.050 25/08/20,05:00:22,08,09,1, 12.0,1,1, 10.997, 10557.729, 471.767, 52827.078 25/08/20,05:00:22,09,09,1, 12.0,1,1, 10.997, 10557.704, 471.736, 52827.023 25/08/20,05:00:22,10,09,1, 12.0,1,1, 10.997, 10557.707, 471.746, 52827.053 25/08/20,05:00:22,11,09,1, 12.0,1,1, 10.997, 10557.699, 471.737, 52827.130 25/08/20,05:00:22,12,09,1, 12.0,1,1, 10.997, 10557.676, 471.724, 52827.091 25/08/20,05:00:22,13,09,1, 12.0,1,1, 10.997, 10557.636, 471.699, 52827.124 25/08/20,05:00:22,14,09,1, 12.0,1,1, 10.997, 10557.679, 471.684, 52827.204 25/08/20,05:00:22,15,09,1, 12.0,1,1, 10.997, 10557.620, 471.682, 52827.157 25/08/20,05:00:22,16,09,1, 12.0,1,1, 10.997, 10557.643, 471.673, 52827.220 25/08/20,05:00:22,17,09,1, 12.0,1,1, 10.997, 10557.642, 471.672, 52827.178 25/08/20,05:00:22,18,09,1, 12.0,1,1, 10.997, 10557.618, 471.642, 52827.174 25/08/20,05:00:22,19,09,1, 12.0,1,1, 10.997, 10557.620, 471.640, 52827.189 25/08/20,05:00:23,00,08,1, 11.9,1,1, 10.998, 10557.618, 471.640, 52827.189 25/08/20,05:00:23,01,08,1, 11.9,1,1, 10.998, 10557.552, 471.602, 52827.254 25/08/20,05:00:23,02,08,1, 11.9,1,1, 10.998, 10557.570, 471.617, 52827.273 25/08/20,05:00:23,03,08,1, 11.9,1,1, 10.998, 10557.575, 471.608, 52827.273 25/08/20,05:00:23,04,08,1, 11.9,1,1, 10.998, 10557.539, 471.553, 52827.351 25/08/20,05:00:23,05,08,1, 11.9,1,1, 10.998, 10557.565, 471.555, 52827.185 25/08/20,05:00:23,06,08,1, 11.9,1,1, 10.998, 10557.537, 471.562, 52827.273 25/08/20,05:00:23,07,08,1, 11.9,1,1, 10.998, 10557.535, 471.531, 52827.260 25/08/20,05:00:23,08,08,1, 11.9,1,1, 10.998, 10557.531, 471.515, 52827.290 25/08/20,05:00:23,09,08,1, 11.9,1,1, 10.998, 10557.500, 471.502, 52827.297 25/08/20,05:00:23,10,08,1, 11.9,1,1, 10.998, 10557.498, 471.500, 52827.248 25/08/20,05:00:23,11,08,1, 11.9,1,1, 10.998, 10557.493, 471.491, 52827.322 25/08/20,05:00:23,12,08,1, 11.9,1,1, 10.998, 10557.488, 471.445, 52827.283 25/08/20,05:00:23,13,08,1, 11.9,1,1, 10.998, 10557.472, 471.461, 52827.341 25/08/20,05:00:23,14,08,1, 11.9,1,1, 10.998, 10557.468, 471.450, 52827.338 25/08/20,05:00:23,15,08,1, 11.9,1,1, 10.998, 10557.453, 471.443, 52827.365 25/08/20,05:00:23,16,08,1, 11.9,1,1, 10.998, 10557.448, 471.410, 52827.368 25/08/20,05:00:23,17,08,1, 11.9,1,1, 10.998, 10557.441, 471.413, 52827.400 25/08/20,05:00:23,18,08,1, 11.9,1,1, 10.998, 10557.438, 471.417, 52827.419 25/08/20,05:00:23,19,08,1, 11.9,1,1, 10.998, 10557.413, 471.379, 52827.352 25/08/20,05:00:24,00,09,1, 11.9,1,1, 10.994, 10557.410, 471.379, 52827.352 25/08/20,05:00:24,01,09,1, 11.9,1,1, 10.994, 10557.406, 471.353, 52827.487 25/08/20,05:00:24,02,09,1, 11.9,1,1, 10.994, 10557.395, 471.345, 52827.431 25/08/20,05:00:24,03,09,1, 11.9,1,1, 10.994, 10557.396, 471.312, 52827.400 25/08/20,05:00:24,04,09,1, 11.9,1,1, 10.994, 10557.398, 471.313, 52827.464 25/08/20,05:00:24,05,09,1, 11.9,1,1, 10.994, 10557.377, 471.307, 52827.511 25/08/20,05:00:24,06,09,1, 11.9,1,1, 10.994, 10557.342, 471.285, 52827.446 25/08/20,05:00:24,07,09,1, 11.9,1,1, 10.994, 10557.351, 471.268, 52827.502 25/08/20,05:00:24,08,09,1, 11.9,1,1, 10.994, 10557.367, 471.272, 52827.540 25/08/20,05:00:24,09,09,1, 11.9,1,1, 10.994, 10557.330, 471.240, 52827.488 25/08/20,05:00:24,10,09,1, 11.9,1,1, 10.994, 10557.321, 471.236, 52827.499 25/08/20,05:00:24,11,09,1, 11.9,1,1, 10.994, 10557.311, 471.235, 52827.440 25/08/20,05:00:24,12,09,1, 11.9,1,1, 10.994, 10557.299, 471.214, 52827.577 25/08/20,05:00:24,13,09,1, 11.9,1,1, 10.994, 10557.284, 471.227, 52827.560 25/08/20,05:00:24,14,09,1, 11.9,1,1, 10.994, 10557.292, 471.213, 52827.548 25/08/20,05:00:24,15,09,1, 11.9,1,1, 10.994, 10557.283, 471.193, 52827.506 25/08/20,05:00:24,16,09,1, 11.9,1,1, 10.994, 10557.245, 471.187, 52827.539 25/08/20,05:00:24,17,09,1, 11.9,1,1, 10.994, 10557.273, 471.160, 52827.511 25/08/20,05:00:24,18,09,1, 11.9,1,1, 10.994, 10557.277, 471.160, 52827.612 25/08/20,05:00:24,19,09,1, 11.9,1,1, 10.994, 10557.253, 471.187, 52827.631 25/08/20,05:00:25,00,08,1, 11.9,1,1, 10.998, 10557.251, 471.187, 52827.631 25/08/20,05:00:25,01,08,1, 11.9,1,1, 10.998, 10557.225, 471.140, 52827.613 25/08/20,05:00:25,02,08,1, 11.9,1,1, 10.998, 10557.218, 471.123, 52827.590 25/08/20,05:00:25,03,08,1, 11.9,1,1, 10.998, 10557.200, 471.093, 52827.632 25/08/20,05:00:25,04,08,1, 11.9,1,1, 10.998, 10557.197, 471.082, 52827.631 25/08/20,05:00:25,05,08,1, 11.9,1,1, 10.998, 10557.187, 471.070, 52827.644 25/08/20,05:00:25,06,08,1, 11.9,1,1, 10.998, 10557.161, 471.055, 52827.671 25/08/20,05:00:25,07,08,1, 11.9,1,1, 10.998, 10557.148, 471.031, 52827.683 25/08/20,05:00:25,08,08,1, 11.9,1,1, 10.998, 10557.185, 471.034, 52827.688 25/08/20,05:00:25,09,08,1, 11.9,1,1, 10.998, 10557.156, 471.017, 52827.671 25/08/20,05:00:25,10,08,1, 11.9,1,1, 10.998, 10557.132, 471.034, 52827.696 25/08/20,05:00:25,11,08,1, 11.9,1,1, 10.998, 10557.133, 471.011, 52827.664 25/08/20,05:00:25,12,08,1, 11.9,1,1, 10.998, 10557.122, 470.992, 52827.762 25/08/20,05:00:25,13,08,1, 11.9,1,1, 10.998, 10557.122, 470.983, 52827.718 25/08/20,05:00:25,14,08,1, 11.9,1,1, 10.998, 10557.089, 470.976, 52827.709 25/08/20,05:00:25,15,08,1, 11.9,1,1, 10.998, 10557.097, 470.951, 52827.749 25/08/20,05:00:25,16,08,1, 11.9,1,1, 10.998, 10557.087, 470.926, 52827.751 25/08/20,05:00:25,17,08,1, 11.9,1,1, 10.998, 10557.096, 470.925, 52827.742 25/08/20,05:00:25,18,08,1, 11.9,1,1, 10.998, 10557.069, 470.900, 52827.730 25/08/20,05:00:25,19,08,1, 11.9,1,1, 10.998, 10557.049, 470.891, 52827.788 25/08/20,05:00:26,00,08,1, 11.9,1,1, 10.995, 10557.042, 470.891, 52827.788 25/08/20,05:00:26,01,08,1, 11.9,1,1, 10.995, 10557.059, 470.875, 52827.820 25/08/20,05:00:26,02,08,1, 11.9,1,1, 10.995, 10557.015, 470.843, 52827.776 25/08/20,05:00:26,03,08,1, 11.9,1,1, 10.995, 10557.021, 470.837, 52827.784 25/08/20,05:00:26,04,08,1, 11.9,1,1, 10.995, 10556.981, 470.823, 52827.770 25/08/20,05:00:26,05,08,1, 11.9,1,1, 10.995, 10556.994, 470.810, 52827.854 25/08/20,05:00:26,06,08,1, 11.9,1,1, 10.995, 10556.977, 470.802, 52827.880 25/08/20,05:00:26,07,08,1, 11.9,1,1, 10.995, 10556.964, 470.777, 52827.820 25/08/20,05:00:26,08,08,1, 11.9,1,1, 10.995, 10556.961, 470.750, 52827.783 25/08/20,05:00:26,09,08,1, 11.9,1,1, 10.995, 10556.940, 470.754, 52827.831 25/08/20,05:00:26,10,08,1, 11.9,1,1, 10.995, 10556.944, 470.733, 52827.825 25/08/20,05:00:26,11,08,1, 11.9,1,1, 10.995, 10556.908, 470.711, 52827.850 25/08/20,05:00:26,12,08,1, 11.9,1,1, 10.995, 10556.904, 470.705, 52827.824 25/08/20,05:00:26,13,08,1, 11.9,1,1, 10.995, 10556.890, 470.692, 52827.891 25/08/20,05:00:26,14,08,1, 11.9,1,1, 10.995, 10556.883, 470.682, 52827.859 25/08/20,05:00:26,15,08,1, 11.9,1,1, 10.995, 10556.853, 470.640, 52827.868 25/08/20,05:00:26,16,08,1, 11.9,1,1, 10.995, 10556.837, 470.660, 52827.903 25/08/20,05:00:26,17,08,1, 11.9,1,1, 10.995, 10556.855, 470.629, 52827.900 25/08/20,05:00:26,18,08,1, 11.9,1,1, 10.995, 10556.844, 470.629, 52827.842 25/08/20,05:00:26,19,08,1, 11.9,1,1, 10.995, 10556.812, 470.615, 52827.948 25/08/20,05:00:27,00,09,1, 11.9,1,1, 10.997, 10556.809, 470.615, 52827.948 25/08/20,05:00:27,01,09,1, 11.9,1,1, 10.997, 10556.803, 470.583, 52827.942 25/08/20,05:00:27,02,09,1, 11.9,1,1, 10.997, 10556.764, 470.593, 52827.993 25/08/20,05:00:27,03,09,1, 11.9,1,1, 10.997, 10556.766, 470.563, 52827.931 25/08/20,05:00:27,04,09,1, 11.9,1,1, 10.997, 10556.727, 470.546, 52827.945 25/08/20,05:00:27,05,09,1, 11.9,1,1, 10.997, 10556.749, 470.571, 52827.957 25/08/20,05:00:27,06,09,1, 11.9,1,1, 10.997, 10556.748, 470.537, 52827.973 25/08/20,05:00:27,07,09,1, 11.9,1,1, 10.997, 10556.698, 470.504, 52827.976 25/08/20,05:00:27,08,09,1, 11.9,1,1, 10.997, 10556.705, 470.495, 52827.995 25/08/20,05:00:27,09,09,1, 11.9,1,1, 10.997, 10556.692, 470.459, 52828.044 25/08/20,05:00:27,10,09,1, 11.9,1,1, 10.997, 10556.673, 470.485, 52828.056 25/08/20,05:00:27,11,09,1, 11.9,1,1, 10.997, 10556.638, 470.476, 52828.057 25/08/20,05:00:27,12,09,1, 11.9,1,1, 10.997, 10556.634, 470.455, 52828.005 25/08/20,05:00:27,13,09,1, 11.9,1,1, 10.997, 10556.602, 470.433, 52828.033 25/08/20,05:00:27,14,09,1, 11.9,1,1, 10.997, 10556.604, 470.419, 52828.077 25/08/20,05:00:27,15,09,1, 11.9,1,1, 10.997, 10556.585, 470.418, 52828.069 25/08/20,05:00:27,16,09,1, 11.9,1,1, 10.997, 10556.541, 470.409, 52828.077 25/08/20,05:00:27,17,09,1, 11.9,1,1, 10.997, 10556.530, 470.398, 52828.115 25/08/20,05:00:27,18,09,1, 11.9,1,1, 10.997, 10556.532, 470.391, 52828.142 25/08/20,05:00:27,19,09,1, 11.9,1,1, 10.997, 10556.511, 470.368, 52828.127 25/08/20,05:00:28,00,10,1, 11.9,1,1, 10.996, 10556.508, 470.368, 52828.127 25/08/20,05:00:28,01,10,1, 11.9,1,1, 10.996, 10556.479, 470.341, 52828.096 25/08/20,05:00:28,02,10,1, 11.9,1,1, 10.996, 10556.477, 470.338, 52828.145 25/08/20,05:00:28,03,10,1, 11.9,1,1, 10.996, 10556.426, 470.331, 52828.158 25/08/20,05:00:28,04,10,1, 11.9,1,1, 10.996, 10556.451, 470.322, 52828.158 25/08/20,05:00:28,05,10,1, 11.9,1,1, 10.996, 10556.434, 470.297, 52828.124 25/08/20,05:00:28,06,10,1, 11.9,1,1, 10.996, 10556.401, 470.295, 52828.201 25/08/20,05:00:28,07,10,1, 11.9,1,1, 10.996, 10556.386, 470.284, 52828.140 25/08/20,05:00:28,08,10,1, 11.9,1,1, 10.996, 10556.371, 470.263, 52828.183 25/08/20,05:00:28,09,10,1, 11.9,1,1, 10.996, 10556.352, 470.263, 52828.223 25/08/20,05:00:28,10,10,1, 11.9,1,1, 10.996, 10556.344, 470.257, 52828.225 25/08/20,05:00:28,11,10,1, 11.9,1,1, 10.996, 10556.342, 470.250, 52828.216 25/08/20,05:00:28,12,10,1, 11.9,1,1, 10.996, 10556.327, 470.248, 52828.242 25/08/20,05:00:28,13,10,1, 11.9,1,1, 10.996, 10556.300, 470.233, 52828.290 25/08/20,05:00:28,14,10,1, 11.9,1,1, 10.996, 10556.288, 470.240, 52828.301 25/08/20,05:00:28,15,10,1, 11.9,1,1, 10.996, 10556.258, 470.204, 52828.326 25/08/20,05:00:28,16,10,1, 11.9,1,1, 10.996, 10556.247, 470.209, 52828.331 25/08/20,05:00:28,17,10,1, 11.9,1,1, 10.996, 10556.243, 470.189, 52828.327 25/08/20,05:00:28,18,10,1, 11.9,1,1, 10.996, 10556.261, 470.185, 52828.338 25/08/20,05:00:28,19,10,1, 11.9,1,1, 10.996, 10556.222, 470.163, 52828.366 25/08/20,05:00:29,00,09,1, 12.0,1,1, 10.997, 10556.216, 470.163, 52828.366 25/08/20,05:00:29,01,09,1, 12.0,1,1, 10.997, 10556.190, 470.155, 52828.316 25/08/20,05:00:29,02,09,1, 12.0,1,1, 10.997, 10556.138, 470.125, 52828.295 25/08/20,05:00:29,03,09,1, 12.0,1,1, 10.997, 10556.129, 470.142, 52828.389 25/08/20,05:00:29,04,09,1, 12.0,1,1, 10.997, 10556.133, 470.124, 52828.361 25/08/20,05:00:29,05,09,1, 12.0,1,1, 10.997, 10556.117, 470.093, 52828.390 25/08/20,05:00:29,06,09,1, 12.0,1,1, 10.997, 10556.088, 470.113, 52828.422 25/08/20,05:00:29,07,09,1, 12.0,1,1, 10.997, 10556.083, 470.094, 52828.347 25/08/20,05:00:29,08,09,1, 12.0,1,1, 10.997, 10556.053, 470.101, 52828.418 25/08/20,05:00:29,09,09,1, 12.0,1,1, 10.997, 10556.035, 470.072, 52828.414 25/08/20,05:00:29,10,09,1, 12.0,1,1, 10.997, 10556.028, 470.061, 52828.339 25/08/20,05:00:29,11,09,1, 12.0,1,1, 10.997, 10556.015, 470.052, 52828.401 25/08/20,05:00:29,12,09,1, 12.0,1,1, 10.997, 10556.015, 470.081, 52828.468 25/08/20,05:00:29,13,09,1, 12.0,1,1, 10.997, 10555.990, 470.069, 52828.503 25/08/20,05:00:29,14,09,1, 12.0,1,1, 10.997, 10555.965, 470.046, 52828.461 25/08/20,05:00:29,15,09,1, 12.0,1,1, 10.997, 10555.948, 470.034, 52828.450 25/08/20,05:00:29,16,09,1, 12.0,1,1, 10.997, 10555.952, 470.018, 52828.491 25/08/20,05:00:29,17,09,1, 12.0,1,1, 10.997, 10555.908, 470.002, 52828.498 25/08/20,05:00:29,18,09,1, 12.0,1,1, 10.997, 10555.888, 470.016, 52828.509 25/08/20,05:00:29,19,09,1, 12.0,1,1, 10.997, 10555.865, 469.990, 52828.530 25/08/20,05:00:30,00,11,1, 11.9,1,1, 10.999, 10555.857, 469.990, 52828.530 25/08/20,05:00:30,01,11,1, 11.9,1,1, 10.999, 10555.848, 469.990, 52828.493 25/08/20,05:00:30,02,11,1, 11.9,1,1, 10.999, 10555.830, 469.968, 52828.578 25/08/20,05:00:30,03,11,1, 11.9,1,1, 10.999, 10555.801, 469.940, 52828.548 25/08/20,05:00:30,04,11,1, 11.9,1,1, 10.999, 10555.784, 469.947, 52828.531 25/08/20,05:00:30,05,11,1, 11.9,1,1, 10.999, 10555.777, 469.934, 52828.550 25/08/20,05:00:30,06,11,1, 11.9,1,1, 10.999, 10555.758, 469.933, 52828.636 25/08/20,05:00:30,07,11,1, 11.9,1,1, 10.999, 10555.732, 469.922, 52828.606 25/08/20,05:00:30,08,11,1, 11.9,1,1, 10.999, 10555.716, 469.891, 52828.564 25/08/20,05:00:30,09,11,1, 11.9,1,1, 10.999, 10555.714, 469.916, 52828.608 25/08/20,05:00:30,10,11,1, 11.9,1,1, 10.999, 10555.669, 469.867, 52828.646 25/08/20,05:00:30,11,11,1, 11.9,1,1, 10.999, 10555.641, 469.864, 52828.617 25/08/20,05:00:30,12,11,1, 11.9,1,1, 10.999, 10555.627, 469.860, 52828.644 25/08/20,05:00:30,13,11,1, 11.9,1,1, 10.999, 10555.605, 469.854, 52828.633 25/08/20,05:00:30,14,11,1, 11.9,1,1, 10.999, 10555.615, 469.871, 52828.689 25/08/20,05:00:30,15,11,1, 11.9,1,1, 10.999, 10555.581, 469.833, 52828.715 25/08/20,05:00:30,16,11,1, 11.9,1,1, 10.999, 10555.554, 469.840, 52828.645 25/08/20,05:00:30,17,11,1, 11.9,1,1, 10.999, 10555.548, 469.832, 52828.712 25/08/20,05:00:30,18,11,1, 11.9,1,1, 10.999, 10555.536, 469.826, 52828.717 25/08/20,05:00:30,19,11,1, 11.9,1,1, 10.999, 10555.496, 469.803, 52828.745 25/08/20,05:00:31,00,10,1, 11.9,1,1, 10.998, 10555.490, 469.803, 52828.745 25/08/20,05:00:31,01,10,1, 11.9,1,1, 10.998, 10555.467, 469.787, 52828.745 25/08/20,05:00:31,02,10,1, 11.9,1,1, 10.998, 10555.435, 469.760, 52828.734 25/08/20,05:00:31,03,10,1, 11.9,1,1, 10.998, 10555.432, 469.757, 52828.766 25/08/20,05:00:31,04,10,1, 11.9,1,1, 10.998, 10555.399, 469.757, 52828.740 25/08/20,05:00:31,05,10,1, 11.9,1,1, 10.998, 10555.394, 469.739, 52828.663 25/08/20,05:00:31,06,10,1, 11.9,1,1, 10.998, 10555.337, 469.753, 52828.754 25/08/20,05:00:31,07,10,1, 11.9,1,1, 10.998, 10555.335, 469.741, 52828.793 25/08/20,05:00:31,08,10,1, 11.9,1,1, 10.998, 10555.316, 469.720, 52828.800 25/08/20,05:00:31,09,10,1, 11.9,1,1, 10.998, 10555.296, 469.692, 52828.826 25/08/20,05:00:31,10,10,1, 11.9,1,1, 10.998, 10555.274, 469.705, 52828.866 25/08/20,05:00:31,11,10,1, 11.9,1,1, 10.998, 10555.231, 469.708, 52828.882 25/08/20,05:00:31,12,10,1, 11.9,1,1, 10.998, 10555.223, 469.687, 52828.831 25/08/20,05:00:31,13,10,1, 11.9,1,1, 10.998, 10555.178, 469.689, 52828.866 25/08/20,05:00:31,14,10,1, 11.9,1,1, 10.998, 10555.154, 469.689, 52828.917 25/08/20,05:00:31,15,10,1, 11.9,1,1, 10.998, 10555.133, 469.669, 52828.914 25/08/20,05:00:31,16,10,1, 11.9,1,1, 10.998, 10555.098, 469.646, 52828.884 25/08/20,05:00:31,17,10,1, 11.9,1,1, 10.998, 10555.106, 469.663, 52828.854 25/08/20,05:00:31,18,10,1, 11.9,1,1, 10.998, 10555.091, 469.669, 52828.924 25/08/20,05:00:31,19,10,1, 11.9,1,1, 10.998, 10555.045, 469.674, 52829.001 25/08/20,05:00:32,00,11,1, 11.9,1,1, 10.995, 10555.040, 469.674, 52829.001 25/08/20,05:00:32,01,11,1, 11.9,1,1, 10.995, 10554.963, 469.629, 52829.030 25/08/20,05:00:32,02,11,1, 11.9,1,1, 10.995, 10554.954, 469.636, 52829.022 25/08/20,05:00:32,03,11,1, 11.9,1,1, 10.995, 10554.932, 469.631, 52828.967 25/08/20,05:00:32,04,11,1, 11.9,1,1, 10.995, 10554.918, 469.589, 52828.961 25/08/20,05:00:32,05,11,1, 11.9,1,1, 10.995, 10554.882, 469.574, 52829.047 25/08/20,05:00:32,06,11,1, 11.9,1,1, 10.995, 10554.850, 469.595, 52829.080 25/08/20,05:00:32,07,11,1, 11.9,1,1, 10.995, 10554.846, 469.582, 52829.076 25/08/20,05:00:32,08,11,1, 11.9,1,1, 10.995, 10554.825, 469.577, 52829.022 25/08/20,05:00:32,09,11,1, 11.9,1,1, 10.995, 10554.778, 469.566, 52829.107 25/08/20,05:00:32,10,11,1, 11.9,1,1, 10.995, 10554.765, 469.547, 52829.129 25/08/20,05:00:32,11,11,1, 11.9,1,1, 10.995, 10554.727, 469.531, 52829.069 25/08/20,05:00:32,12,11,1, 11.9,1,1, 10.995, 10554.705, 469.531, 52829.162 25/08/20,05:00:32,13,11,1, 11.9,1,1, 10.995, 10554.691, 469.538, 52829.134 25/08/20,05:00:32,14,11,1, 11.9,1,1, 10.995, 10554.653, 469.518, 52829.149 25/08/20,05:00:32,15,11,1, 11.9,1,1, 10.995, 10554.630, 469.516, 52829.117 25/08/20,05:00:32,16,11,1, 11.9,1,1, 10.995, 10554.578, 469.477, 52829.164 25/08/20,05:00:32,17,11,1, 11.9,1,1, 10.995, 10554.568, 469.481, 52829.157 25/08/20,05:00:32,18,11,1, 11.9,1,1, 10.995, 10554.544, 469.507, 52829.161 25/08/20,05:00:32,19,11,1, 11.9,1,1, 10.995, 10554.509, 469.493, 52829.188 25/08/20,05:00:33,00,10,1, 11.9,1,1, 10.996, 10554.506, 469.493, 52829.188 25/08/20,05:00:33,01,10,1, 11.9,1,1, 10.996, 10554.432, 469.468, 52829.156 25/08/20,05:00:33,02,10,1, 11.9,1,1, 10.996, 10554.407, 469.468, 52829.239 25/08/20,05:00:33,03,10,1, 11.9,1,1, 10.996, 10554.396, 469.470, 52829.312 25/08/20,05:00:33,04,10,1, 11.9,1,1, 10.996, 10554.373, 469.461, 52829.298 25/08/20,05:00:33,05,10,1, 11.9,1,1, 10.996, 10554.340, 469.433, 52829.233 25/08/20,05:00:33,06,10,1, 11.9,1,1, 10.996, 10554.296, 469.423, 52829.315 25/08/20,05:00:33,07,10,1, 11.9,1,1, 10.996, 10554.285, 469.434, 52829.250 25/08/20,05:00:33,08,10,1, 11.9,1,1, 10.996, 10554.246, 469.427, 52829.271 25/08/20,05:00:33,09,10,1, 11.9,1,1, 10.996, 10554.212, 469.422, 52829.288 25/08/20,05:00:33,10,10,1, 11.9,1,1, 10.996, 10554.181, 469.433, 52829.340 25/08/20,05:00:33,11,10,1, 11.9,1,1, 10.996, 10554.162, 469.401, 52829.393 25/08/20,05:00:33,12,10,1, 11.9,1,1, 10.996, 10554.151, 469.411, 52829.340 25/08/20,05:00:33,13,10,1, 11.9,1,1, 10.996, 10554.083, 469.407, 52829.357 25/08/20,05:00:33,14,10,1, 11.9,1,1, 10.996, 10554.067, 469.388, 52829.317 25/08/20,05:00:33,15,10,1, 11.9,1,1, 10.996, 10554.040, 469.403, 52829.298 25/08/20,05:00:33,16,10,1, 11.9,1,1, 10.996, 10553.993, 469.387, 52829.319 25/08/20,05:00:33,17,10,1, 11.9,1,1, 10.996, 10553.976, 469.389, 52829.439 25/08/20,05:00:33,18,10,1, 11.9,1,1, 10.996, 10553.934, 469.389, 52829.399 25/08/20,05:00:33,19,10,1, 11.9,1,1, 10.996, 10553.893, 469.372, 52829.439 25/08/20,05:00:34,00,10,1, 11.9,1,1, 11.000, 10553.888, 469.372, 52829.439 25/08/20,05:00:34,01,10,1, 11.9,1,1, 11.000, 10553.849, 469.388, 52829.519 25/08/20,05:00:34,02,10,1, 11.9,1,1, 11.000, 10553.820, 469.388, 52829.490 25/08/20,05:00:34,03,10,1, 11.9,1,1, 11.000, 10553.768, 469.360, 52829.537 25/08/20,05:00:34,04,10,1, 11.9,1,1, 11.000, 10553.761, 469.369, 52829.468 25/08/20,05:00:34,05,10,1, 11.9,1,1, 11.000, 10553.694, 469.367, 52829.572 25/08/20,05:00:34,06,10,1, 11.9,1,1, 11.000, 10553.668, 469.357, 52829.566 25/08/20,05:00:34,07,10,1, 11.9,1,1, 11.000, 10553.642, 469.369, 52829.528 25/08/20,05:00:34,08,10,1, 11.9,1,1, 11.000, 10553.601, 469.362, 52829.620 25/08/20,05:00:34,09,10,1, 11.9,1,1, 11.000, 10553.554, 469.341, 52829.613 25/08/20,05:00:34,10,10,1, 11.9,1,1, 11.000, 10553.528, 469.336, 52829.652 25/08/20,05:00:34,11,10,1, 11.9,1,1, 11.000, 10553.473, 469.346, 52829.617 25/08/20,05:00:34,12,10,1, 11.9,1,1, 11.000, 10553.447, 469.339, 52829.599 25/08/20,05:00:34,13,10,1, 11.9,1,1, 11.000, 10553.402, 469.323, 52829.592 25/08/20,05:00:34,14,10,1, 11.9,1,1, 11.000, 10553.396, 469.334, 52829.596 25/08/20,05:00:34,15,10,1, 11.9,1,1, 11.000, 10553.363, 469.321, 52829.598 25/08/20,05:00:34,16,10,1, 11.9,1,1, 11.000, 10553.302, 469.325, 52829.688 25/08/20,05:00:34,17,10,1, 11.9,1,1, 11.000, 10553.284, 469.326, 52829.659 25/08/20,05:00:34,18,10,1, 11.9,1,1, 11.000, 10553.233, 469.313, 52829.579 25/08/20,05:00:34,19,10,1, 11.9,1,1, 11.000, 10553.217, 469.328, 52829.676 25/08/20,05:00:35,00,09,1, 11.9,1,1, 11.001, 10553.212, 469.328, 52829.676 25/08/20,05:00:35,01,09,1, 11.9,1,1, 11.001, 10553.142, 469.311, 52829.727 25/08/20,05:00:35,02,09,1, 11.9,1,1, 11.001, 10553.069, 469.330, 52829.786 25/08/20,05:00:35,03,09,1, 11.9,1,1, 11.001, 10553.037, 469.334, 52829.740 25/08/20,05:00:35,04,09,1, 11.9,1,1, 11.001, 10552.989, 469.308, 52829.732 25/08/20,05:00:35,05,09,1, 11.9,1,1, 11.001, 10552.947, 469.311, 52829.803 25/08/20,05:00:35,06,09,1, 11.9,1,1, 11.001, 10552.924, 469.305, 52829.796 25/08/20,05:00:35,07,09,1, 11.9,1,1, 11.001, 10552.877, 469.331, 52829.878 25/08/20,05:00:35,08,09,1, 11.9,1,1, 11.001, 10552.866, 469.313, 52829.880 25/08/20,05:00:35,09,09,1, 11.9,1,1, 11.001, 10552.803, 469.335, 52829.856 25/08/20,05:00:35,10,09,1, 11.9,1,1, 11.001, 10552.779, 469.328, 52829.858 25/08/20,05:00:35,11,09,1, 11.9,1,1, 11.001, 10552.736, 469.325, 52829.822 25/08/20,05:00:35,12,09,1, 11.9,1,1, 11.001, 10552.686, 469.322, 52829.930 25/08/20,05:00:35,13,09,1, 11.9,1,1, 11.001, 10552.641, 469.340, 52829.879 25/08/20,05:00:35,14,09,1, 11.9,1,1, 11.001, 10552.572, 469.320, 52829.899 25/08/20,05:00:35,15,09,1, 11.9,1,1, 11.001, 10552.553, 469.351, 52829.911 25/08/20,05:00:35,16,09,1, 11.9,1,1, 11.001, 10552.483, 469.308, 52829.951 25/08/20,05:00:35,17,09,1, 11.9,1,1, 11.001, 10552.479, 469.331, 52830.005 25/08/20,05:00:35,18,09,1, 11.9,1,1, 11.001, 10552.420, 469.352, 52830.028 25/08/20,05:00:35,19,09,1, 11.9,1,1, 11.001, 10552.383, 469.345, 52830.033 25/08/20,05:00:36,00,10,1, 11.9,1,1, 10.999, 10552.378, 469.345, 52830.033 25/08/20,05:00:36,01,10,1, 11.9,1,1, 10.999, 10552.301, 469.337, 52830.012 25/08/20,05:00:36,02,10,1, 11.9,1,1, 10.999, 10552.220, 469.342, 52830.050 25/08/20,05:00:36,03,10,1, 11.9,1,1, 10.999, 10552.197, 469.355, 52830.081 25/08/20,05:00:36,04,10,1, 11.9,1,1, 10.999, 10552.148, 469.366, 52830.067 25/08/20,05:00:36,05,10,1, 11.9,1,1, 10.999, 10552.092, 469.371, 52830.081 25/08/20,05:00:36,06,10,1, 11.9,1,1, 10.999, 10552.063, 469.348, 52830.148 25/08/20,05:00:36,07,10,1, 11.9,1,1, 10.999, 10552.001, 469.348, 52830.144 25/08/20,05:00:36,08,10,1, 11.9,1,1, 10.999, 10551.977, 469.367, 52830.146 25/08/20,05:00:36,09,10,1, 11.9,1,1, 10.999, 10551.934, 469.360, 52830.137 25/08/20,05:00:36,10,10,1, 11.9,1,1, 10.999, 10551.868, 469.374, 52830.187 25/08/20,05:00:36,11,10,1, 11.9,1,1, 10.999, 10551.837, 469.363, 52830.188 25/08/20,05:00:36,12,10,1, 11.9,1,1, 10.999, 10551.781, 469.363, 52830.203 25/08/20,05:00:36,13,10,1, 11.9,1,1, 10.999, 10551.737, 469.366, 52830.215 25/08/20,05:00:36,14,10,1, 11.9,1,1, 10.999, 10551.731, 469.367, 52830.285 25/08/20,05:00:36,15,10,1, 11.9,1,1, 10.999, 10551.634, 469.393, 52830.270 25/08/20,05:00:36,16,10,1, 11.9,1,1, 10.999, 10551.620, 469.368, 52830.280 25/08/20,05:00:36,17,10,1, 11.9,1,1, 10.999, 10551.562, 469.380, 52830.306 25/08/20,05:00:36,18,10,1, 11.9,1,1, 10.999, 10551.509, 469.376, 52830.325 25/08/20,05:00:36,19,10,1, 11.9,1,1, 10.999, 10551.460, 469.394, 52830.276 25/08/20,05:00:37,00,11,1, 11.9,1,1, 11.001, 10551.460, 469.394, 52830.276 25/08/20,05:00:37,01,11,1, 11.9,1,1, 11.001, 10551.389, 469.378, 52830.366 25/08/20,05:00:37,02,11,1, 11.9,1,1, 11.001, 10551.331, 469.387, 52830.366 25/08/20,05:00:37,03,11,1, 11.9,1,1, 11.001, 10551.283, 469.383, 52830.363 25/08/20,05:00:37,04,11,1, 11.9,1,1, 11.001, 10551.246, 469.391, 52830.423 25/08/20,05:00:37,05,11,1, 11.9,1,1, 11.001, 10551.182, 469.406, 52830.443 25/08/20,05:00:37,06,11,1, 11.9,1,1, 11.001, 10551.147, 469.386, 52830.394 25/08/20,05:00:37,07,11,1, 11.9,1,1, 11.001, 10551.086, 469.382, 52830.415 25/08/20,05:00:37,08,11,1, 11.9,1,1, 11.001, 10551.028, 469.388, 52830.465 25/08/20,05:00:37,09,11,1, 11.9,1,1, 11.001, 10551.002, 469.390, 52830.509 25/08/20,05:00:37,10,11,1, 11.9,1,1, 11.001, 10550.942, 469.403, 52830.494 25/08/20,05:00:37,11,11,1, 11.9,1,1, 11.001, 10550.885, 469.378, 52830.525 25/08/20,05:00:37,12,11,1, 11.9,1,1, 11.001, 10550.822, 469.400, 52830.519 25/08/20,05:00:37,13,11,1, 11.9,1,1, 11.001, 10550.773, 469.409, 52830.544 25/08/20,05:00:37,14,11,1, 11.9,1,1, 11.001, 10550.765, 469.418, 52830.538 25/08/20,05:00:37,15,11,1, 11.9,1,1, 11.001, 10550.696, 469.420, 52830.595 25/08/20,05:00:37,16,11,1, 11.9,1,1, 11.001, 10550.646, 469.424, 52830.608 25/08/20,05:00:37,17,11,1, 11.9,1,1, 11.001, 10550.604, 469.427, 52830.622 25/08/20,05:00:37,18,11,1, 11.9,1,1, 11.001, 10550.549, 469.442, 52830.591 25/08/20,05:00:37,19,11,1, 11.9,1,1, 11.001, 10550.520, 469.440, 52830.600 25/08/20,05:00:38,00,10,1, 11.9,1,1, 10.997, 10550.517, 469.440, 52830.600 25/08/20,05:00:38,01,10,1, 11.9,1,1, 10.997, 10550.402, 469.430, 52830.632 25/08/20,05:00:38,02,10,1, 11.9,1,1, 10.997, 10550.383, 469.464, 52830.632 25/08/20,05:00:38,03,10,1, 11.9,1,1, 10.997, 10550.305, 469.477, 52830.745 25/08/20,05:00:38,04,10,1, 11.9,1,1, 10.997, 10550.269, 469.468, 52830.680 25/08/20,05:00:38,05,10,1, 11.9,1,1, 10.997, 10550.220, 469.491, 52830.689 25/08/20,05:00:38,06,10,1, 11.9,1,1, 10.997, 10550.182, 469.451, 52830.682 25/08/20,05:00:38,07,10,1, 11.9,1,1, 10.997, 10550.102, 469.470, 52830.801 25/08/20,05:00:38,08,10,1, 11.9,1,1, 10.997, 10550.060, 469.476, 52830.750 25/08/20,05:00:38,09,10,1, 11.9,1,1, 10.997, 10550.015, 469.483, 52830.824 25/08/20,05:00:38,10,10,1, 11.9,1,1, 10.997, 10549.969, 469.482, 52830.761 25/08/20,05:00:38,11,10,1, 11.9,1,1, 10.997, 10549.918, 469.473, 52830.780 25/08/20,05:00:38,12,10,1, 11.9,1,1, 10.997, 10549.868, 469.513, 52830.793 25/08/20,05:00:38,13,10,1, 11.9,1,1, 10.997, 10549.846, 469.502, 52830.774 25/08/20,05:00:38,14,10,1, 11.9,1,1, 10.997, 10549.787, 469.476, 52830.819 25/08/20,05:00:38,15,10,1, 11.9,1,1, 10.997, 10549.727, 469.506, 52830.896 25/08/20,05:00:38,16,10,1, 11.9,1,1, 10.997, 10549.699, 469.524, 52830.892 25/08/20,05:00:38,17,10,1, 11.9,1,1, 10.997, 10549.645, 469.519, 52830.866 25/08/20,05:00:38,18,10,1, 11.9,1,1, 10.997, 10549.607, 469.516, 52830.916 25/08/20,05:00:38,19,10,1, 11.9,1,1, 10.997, 10549.550, 469.508, 52830.923 25/08/20,05:00:39,00,10,1, 11.9,1,1, 10.999, 10549.549, 469.508, 52830.923 25/08/20,05:00:39,01,10,1, 11.9,1,1, 10.999, 10549.461, 469.542, 52831.006 25/08/20,05:00:39,02,10,1, 11.9,1,1, 10.999, 10549.411, 469.537, 52831.191 25/08/20,05:00:39,03,10,1, 11.9,1,1, 10.999, 10549.390, 469.524, 52830.782 25/08/20,05:00:39,04,10,1, 11.9,1,1, 10.999, 10549.274, 469.523, 52831.045 25/08/20,05:00:39,05,10,1, 11.9,1,1, 10.999, 10549.234, 469.531, 52831.077 25/08/20,05:00:39,06,10,1, 11.9,1,1, 10.999, 10549.209, 469.531, 52831.046 25/08/20,05:00:39,07,10,1, 11.9,1,1, 10.999, 10549.136, 469.566, 52831.013 25/08/20,05:00:39,08,10,1, 11.9,1,1, 10.999, 10549.085, 469.558, 52831.032 25/08/20,05:00:39,09,10,1, 11.9,1,1, 10.999, 10549.061, 469.563, 52831.040 25/08/20,05:00:39,10,10,1, 11.9,1,1, 10.999, 10548.987, 469.569, 52831.160 25/08/20,05:00:39,11,10,1, 11.9,1,1, 10.999, 10548.959, 469.578, 52831.113 25/08/20,05:00:39,12,10,1, 11.9,1,1, 10.999, 10548.927, 469.567, 52831.132 25/08/20,05:00:39,13,10,1, 11.9,1,1, 10.999, 10548.870, 469.585, 52831.134 25/08/20,05:00:39,14,10,1, 11.9,1,1, 10.999, 10548.821, 469.580, 52831.186 25/08/20,05:00:39,15,10,1, 11.9,1,1, 10.999, 10548.784, 469.576, 52831.128 25/08/20,05:00:39,16,10,1, 11.9,1,1, 10.999, 10548.720, 469.597, 52831.176 25/08/20,05:00:39,17,10,1, 11.9,1,1, 10.999, 10548.687, 469.597, 52831.191 25/08/20,05:00:39,18,10,1, 11.9,1,1, 10.999, 10548.602, 469.619, 52831.215 25/08/20,05:00:39,19,10,1, 11.9,1,1, 10.999, 10548.590, 469.607, 52831.258 25/08/20,05:00:40,00,11,1, 12.0,1,1, 10.999, 10548.589, 469.607, 52831.258 25/08/20,05:00:40,01,11,1, 12.0,1,1, 10.999, 10548.486, 469.625, 52831.198 25/08/20,05:00:40,02,11,1, 12.0,1,1, 10.999, 10548.418, 469.622, 52831.245 25/08/20,05:00:40,03,11,1, 12.0,1,1, 10.999, 10548.382, 469.626, 52831.287 25/08/20,05:00:40,04,11,1, 12.0,1,1, 10.999, 10548.319, 469.646, 52831.216 25/08/20,05:00:40,05,11,1, 12.0,1,1, 10.999, 10548.266, 469.656, 52831.295 25/08/20,05:00:40,06,11,1, 12.0,1,1, 10.999, 10548.238, 469.650, 52831.277 25/08/20,05:00:40,07,11,1, 12.0,1,1, 10.999, 10548.173, 469.641, 52831.289 25/08/20,05:00:40,08,11,1, 12.0,1,1, 10.999, 10548.133, 469.653, 52831.356 25/08/20,05:00:40,09,11,1, 12.0,1,1, 10.999, 10548.082, 469.670, 52831.328 25/08/20,05:00:40,10,11,1, 12.0,1,1, 10.999, 10548.006, 469.656, 52831.374 25/08/20,05:00:40,11,11,1, 12.0,1,1, 10.999, 10547.973, 469.651, 52831.412 25/08/20,05:00:40,12,11,1, 12.0,1,1, 10.999, 10547.940, 469.670, 52831.435 25/08/20,05:00:40,13,11,1, 12.0,1,1, 10.999, 10547.895, 469.666, 52831.429 25/08/20,05:00:40,14,11,1, 12.0,1,1, 10.999, 10547.828, 469.683, 52831.400 25/08/20,05:00:40,15,11,1, 12.0,1,1, 10.999, 10547.777, 469.683, 52831.456 25/08/20,05:00:40,16,11,1, 12.0,1,1, 10.999, 10547.733, 469.696, 52831.472 25/08/20,05:00:40,17,11,1, 12.0,1,1, 10.999, 10547.701, 469.675, 52831.497 25/08/20,05:00:40,18,11,1, 12.0,1,1, 10.999, 10547.633, 469.694, 52831.485 25/08/20,05:00:40,19,11,1, 12.0,1,1, 10.999, 10547.588, 469.696, 52831.568 25/08/20,05:00:41,00,11,1, 11.9,1,1, 10.995, 10547.588, 469.696, 52831.568 25/08/20,05:00:41,01,11,1, 11.9,1,1, 10.995, 10547.479, 469.722, 52831.471 25/08/20,05:00:41,02,11,1, 11.9,1,1, 10.995, 10547.409, 469.730, 52831.487 25/08/20,05:00:41,03,11,1, 11.9,1,1, 10.995, 10547.378, 469.710, 52831.567 25/08/20,05:00:41,04,11,1, 11.9,1,1, 10.995, 10547.341, 469.718, 52831.680 25/08/20,05:00:41,05,11,1, 11.9,1,1, 10.995, 10547.247, 469.726, 52831.599 25/08/20,05:00:41,06,11,1, 11.9,1,1, 10.995, 10547.209, 469.733, 52831.737 25/08/20,05:00:41,07,11,1, 11.9,1,1, 10.995, 10547.167, 469.759, 52831.653 25/08/20,05:00:41,08,11,1, 11.9,1,1, 10.995, 10547.097, 469.769, 52831.690 25/08/20,05:00:41,09,11,1, 11.9,1,1, 10.995, 10547.064, 469.722, 52831.602 25/08/20,05:00:41,10,11,1, 11.9,1,1, 10.995, 10547.011, 469.762, 52831.700 25/08/20,05:00:41,11,11,1, 11.9,1,1, 10.995, 10546.960, 469.751, 52831.702 25/08/20,05:00:41,12,11,1, 11.9,1,1, 10.995, 10546.875, 469.772, 52831.737 25/08/20,05:00:41,13,11,1, 11.9,1,1, 10.995, 10546.886, 469.768, 52831.679 25/08/20,05:00:41,14,11,1, 11.9,1,1, 10.995, 10546.814, 469.772, 52831.716 25/08/20,05:00:41,15,11,1, 11.9,1,1, 10.995, 10546.751, 469.765, 52831.733 25/08/20,05:00:41,16,11,1, 11.9,1,1, 10.995, 10546.712, 469.804, 52831.779 25/08/20,05:00:41,17,11,1, 11.9,1,1, 10.995, 10546.645, 469.805, 52831.774 25/08/20,05:00:41,18,11,1, 11.9,1,1, 10.995, 10546.621, 469.810, 52831.785 25/08/20,05:00:41,19,11,1, 11.9,1,1, 10.995, 10546.573, 469.821, 52831.854 25/08/20,05:00:42,00,10,1, 11.9,1,1, 10.997, 10546.570, 469.821, 52831.854 25/08/20,05:00:42,01,10,1, 11.9,1,1, 10.997, 10546.452, 469.840, 52831.819 25/08/20,05:00:42,02,10,1, 11.9,1,1, 10.997, 10546.408, 469.839, 52831.807 25/08/20,05:00:42,03,10,1, 11.9,1,1, 10.997, 10546.343, 469.847, 52831.849 25/08/20,05:00:42,04,10,1, 11.9,1,1, 10.997, 10546.271, 469.841, 52831.836 25/08/20,05:00:42,05,10,1, 11.9,1,1, 10.997, 10546.225, 469.845, 52831.888 25/08/20,05:00:42,06,10,1, 11.9,1,1, 10.997, 10546.178, 469.872, 52831.892 25/08/20,05:00:42,07,10,1, 11.9,1,1, 10.997, 10546.115, 469.863, 52831.877 25/08/20,05:00:42,08,10,1, 11.9,1,1, 10.997, 10546.069, 469.872, 52831.923 25/08/20,05:00:42,09,10,1, 11.9,1,1, 10.997, 10546.012, 469.880, 52831.968 25/08/20,05:00:42,10,10,1, 11.9,1,1, 10.997, 10545.950, 469.909, 52831.995 25/08/20,05:00:42,11,10,1, 11.9,1,1, 10.997, 10545.907, 469.915, 52831.930 25/08/20,05:00:42,12,10,1, 11.9,1,1, 10.997, 10545.863, 469.938, 52832.069 25/08/20,05:00:42,13,10,1, 11.9,1,1, 10.997, 10545.813, 469.946, 52832.030 25/08/20,05:00:42,14,10,1, 11.9,1,1, 10.997, 10545.765, 469.955, 52831.994 25/08/20,05:00:42,15,10,1, 11.9,1,1, 10.997, 10545.724, 469.977, 52832.104 25/08/20,05:00:42,16,10,1, 11.9,1,1, 10.997, 10545.644, 469.965, 52832.090 25/08/20,05:00:42,17,10,1, 11.9,1,1, 10.997, 10545.601, 469.992, 52832.112 25/08/20,05:00:42,18,10,1, 11.9,1,1, 10.997, 10545.557, 470.001, 52832.049 25/08/20,05:00:42,19,10,1, 11.9,1,1, 10.997, 10545.496, 470.004, 52832.106 25/08/20,05:00:43,00,10,1, 11.9,1,1, 10.995, 10545.493, 470.004, 52832.106 25/08/20,05:00:43,01,10,1, 11.9,1,1, 10.995, 10545.388, 470.023, 52832.102 25/08/20,05:00:43,02,10,1, 11.9,1,1, 10.995, 10545.338, 470.020, 52832.113 25/08/20,05:00:43,03,10,1, 11.9,1,1, 10.995, 10545.289, 470.055, 52832.170 25/08/20,05:00:43,04,10,1, 11.9,1,1, 10.995, 10545.224, 470.091, 52832.232 25/08/20,05:00:43,05,10,1, 11.9,1,1, 10.995, 10545.160, 470.072, 52832.218 25/08/20,05:00:43,06,10,1, 11.9,1,1, 10.995, 10545.117, 470.086, 52832.212 25/08/20,05:00:43,07,10,1, 11.9,1,1, 10.995, 10545.050, 470.101, 52832.313 25/08/20,05:00:43,08,10,1, 11.9,1,1, 10.995, 10545.032, 470.103, 52832.256 25/08/20,05:00:43,09,10,1, 11.9,1,1, 10.995, 10544.960, 470.109, 52832.354 25/08/20,05:00:43,10,10,1, 11.9,1,1, 10.995, 10544.931, 470.120, 52832.275 25/08/20,05:00:43,11,10,1, 11.9,1,1, 10.995, 10544.886, 470.148, 52832.361 25/08/20,05:00:43,12,10,1, 11.9,1,1, 10.995, 10544.834, 470.150, 52832.357 25/08/20,05:00:43,13,10,1, 11.9,1,1, 10.995, 10544.765, 470.172, 52832.368 25/08/20,05:00:43,14,10,1, 11.9,1,1, 10.995, 10544.692, 470.199, 52832.366 25/08/20,05:00:43,15,10,1, 11.9,1,1, 10.995, 10544.648, 470.192, 52832.391 25/08/20,05:00:43,16,10,1, 11.9,1,1, 10.995, 10544.582, 470.225, 52832.365 25/08/20,05:00:43,17,10,1, 11.9,1,1, 10.995, 10544.565, 470.210, 52832.351 25/08/20,05:00:43,18,10,1, 11.9,1,1, 10.995, 10544.484, 470.229, 52832.403 25/08/20,05:00:43,19,10,1, 11.9,1,1, 10.995, 10544.435, 470.233, 52832.486 25/08/20,05:00:44,00,09,1, 11.9,1,1, 10.999, 10544.434, 470.233, 52832.486 25/08/20,05:00:44,01,09,1, 11.9,1,1, 10.999, 10544.339, 470.284, 52832.453 25/08/20,05:00:44,02,09,1, 11.9,1,1, 10.999, 10544.272, 470.263, 52832.465 25/08/20,05:00:44,03,09,1, 11.9,1,1, 10.999, 10544.220, 470.328, 52832.501 25/08/20,05:00:44,04,09,1, 11.9,1,1, 10.999, 10544.179, 470.290, 52832.499 25/08/20,05:00:44,05,09,1, 11.9,1,1, 10.999, 10544.089, 470.332, 52832.617 25/08/20,05:00:44,06,09,1, 11.9,1,1, 10.999, 10544.057, 470.331, 52832.587 25/08/20,05:00:44,07,09,1, 11.9,1,1, 10.999, 10543.996, 470.341, 52832.538 25/08/20,05:00:44,08,09,1, 11.9,1,1, 10.999, 10543.937, 470.363, 52832.601 25/08/20,05:00:44,09,09,1, 11.9,1,1, 10.999, 10543.904, 470.366, 52832.611 25/08/20,05:00:44,10,09,1, 11.9,1,1, 10.999, 10543.823, 470.375, 52832.649 25/08/20,05:00:44,11,09,1, 11.9,1,1, 10.999, 10543.766, 470.404, 52832.670 25/08/20,05:00:44,12,09,1, 11.9,1,1, 10.999, 10543.714, 470.390, 52832.709 25/08/20,05:00:44,13,09,1, 11.9,1,1, 10.999, 10543.668, 470.444, 52832.676 25/08/20,05:00:44,14,09,1, 11.9,1,1, 10.999, 10543.609, 470.441, 52832.722 25/08/20,05:00:44,15,09,1, 11.9,1,1, 10.999, 10543.549, 470.477, 52832.759 25/08/20,05:00:44,16,09,1, 11.9,1,1, 10.999, 10543.501, 470.492, 52832.770 25/08/20,05:00:44,17,09,1, 11.9,1,1, 10.999, 10543.407, 470.482, 52832.792 25/08/20,05:00:44,18,09,1, 11.9,1,1, 10.999, 10543.364, 470.520, 52832.788 25/08/20,05:00:44,19,09,1, 11.9,1,1, 10.999, 10543.316, 470.531, 52832.809 25/08/20,05:00:45,00,09,1, 11.9,1,1, 10.995, 10543.315, 470.531, 52832.809 25/08/20,05:00:45,01,09,1, 11.9,1,1, 10.995, 10543.207, 470.560, 52832.809 25/08/20,05:00:45,02,09,1, 11.9,1,1, 10.995, 10543.142, 470.564, 52832.918 25/08/20,05:00:45,03,09,1, 11.9,1,1, 10.995, 10543.086, 470.592, 52832.890 25/08/20,05:00:45,04,09,1, 11.9,1,1, 10.995, 10543.036, 470.618, 52832.920 25/08/20,05:00:45,05,09,1, 11.9,1,1, 10.995, 10542.988, 470.623, 52832.941 25/08/20,05:00:45,06,09,1, 11.9,1,1, 10.995, 10542.914, 470.628, 52832.988 25/08/20,05:00:45,07,09,1, 11.9,1,1, 10.995, 10542.851, 470.646, 52832.940 25/08/20,05:00:45,08,09,1, 11.9,1,1, 10.995, 10542.813, 470.655, 52832.893 25/08/20,05:00:45,09,09,1, 11.9,1,1, 10.995, 10542.751, 470.674, 52832.956 25/08/20,05:00:45,10,09,1, 11.9,1,1, 10.995, 10542.678, 470.705, 52832.935 25/08/20,05:00:45,11,09,1, 11.9,1,1, 10.995, 10542.646, 470.713, 52833.043 25/08/20,05:00:45,12,09,1, 11.9,1,1, 10.995, 10542.596, 470.740, 52833.041 25/08/20,05:00:45,13,09,1, 11.9,1,1, 10.995, 10542.509, 470.746, 52833.051 25/08/20,05:00:45,14,09,1, 11.9,1,1, 10.995, 10542.472, 470.757, 52833.088 25/08/20,05:00:45,15,09,1, 11.9,1,1, 10.995, 10542.403, 470.774, 52833.062 25/08/20,05:00:45,16,09,1, 11.9,1,1, 10.995, 10542.371, 470.780, 52833.085 25/08/20,05:00:45,17,09,1, 11.9,1,1, 10.995, 10542.297, 470.816, 52833.109 25/08/20,05:00:45,18,09,1, 11.9,1,1, 10.995, 10542.261, 470.814, 52833.162 25/08/20,05:00:45,19,09,1, 11.9,1,1, 10.995, 10542.189, 470.833, 52833.112 25/08/20,05:00:46,00,09,1, 12.0,1,1, 10.996, 10542.189, 470.833, 52833.112 25/08/20,05:00:46,01,09,1, 12.0,1,1, 10.996, 10542.098, 470.866, 52833.111 25/08/20,05:00:46,02,09,1, 12.0,1,1, 10.996, 10542.018, 470.867, 52833.218 25/08/20,05:00:46,03,09,1, 12.0,1,1, 10.996, 10541.953, 470.910, 52833.256 25/08/20,05:00:46,04,09,1, 12.0,1,1, 10.996, 10541.909, 470.920, 52833.270 25/08/20,05:00:46,05,09,1, 12.0,1,1, 10.996, 10541.831, 470.916, 52833.249 25/08/20,05:00:46,06,09,1, 12.0,1,1, 10.996, 10541.801, 470.936, 52833.281 25/08/20,05:00:46,07,09,1, 12.0,1,1, 10.996, 10541.738, 470.930, 52833.256 25/08/20,05:00:46,08,09,1, 12.0,1,1, 10.996, 10541.701, 470.975, 52833.236 25/08/20,05:00:46,09,09,1, 12.0,1,1, 10.996, 10541.647, 470.982, 52833.316 25/08/20,05:00:46,10,09,1, 12.0,1,1, 10.996, 10541.616, 470.971, 52833.356 25/08/20,05:00:46,11,09,1, 12.0,1,1, 10.996, 10541.532, 470.985, 52833.294 25/08/20,05:00:46,12,09,1, 12.0,1,1, 10.996, 10541.494, 470.994, 52833.344 25/08/20,05:00:46,13,09,1, 12.0,1,1, 10.996, 10541.447, 471.008, 52833.403 25/08/20,05:00:46,14,09,1, 12.0,1,1, 10.996, 10541.382, 471.031, 52833.374 25/08/20,05:00:46,15,09,1, 12.0,1,1, 10.996, 10541.335, 471.045, 52833.382 25/08/20,05:00:46,16,09,1, 12.0,1,1, 10.996, 10541.274, 471.028, 52833.378 25/08/20,05:00:46,17,09,1, 12.0,1,1, 10.996, 10541.224, 471.065, 52833.414 25/08/20,05:00:46,18,09,1, 12.0,1,1, 10.996, 10541.179, 471.076, 52833.488 25/08/20,05:00:46,19,09,1, 12.0,1,1, 10.996, 10541.102, 471.090, 52833.478 25/08/20,05:00:47,00,08,1, 12.0,1,1, 10.996, 10541.096, 471.090, 52833.478 25/08/20,05:00:47,01,08,1, 12.0,1,1, 10.996, 10540.997, 471.141, 52833.513 25/08/20,05:00:47,02,08,1, 12.0,1,1, 10.996, 10540.961, 471.155, 52833.596 25/08/20,05:00:47,03,08,1, 12.0,1,1, 10.996, 10540.873, 471.159, 52833.568 25/08/20,05:00:47,04,08,1, 12.0,1,1, 10.996, 10540.852, 471.169, 52833.595 25/08/20,05:00:47,05,08,1, 12.0,1,1, 10.996, 10540.779, 471.150, 52833.613 25/08/20,05:00:47,06,08,1, 12.0,1,1, 10.996, 10540.749, 471.180, 52833.535 25/08/20,05:00:47,07,08,1, 12.0,1,1, 10.996, 10540.662, 471.199, 52833.634 25/08/20,05:00:47,08,08,1, 12.0,1,1, 10.996, 10540.645, 471.200, 52833.578 25/08/20,05:00:47,09,08,1, 12.0,1,1, 10.996, 10540.563, 471.232, 52833.649 25/08/20,05:00:47,10,08,1, 12.0,1,1, 10.996, 10540.547, 471.229, 52833.699 25/08/20,05:00:47,11,08,1, 12.0,1,1, 10.996, 10540.491, 471.229, 52833.607 25/08/20,05:00:47,12,08,1, 12.0,1,1, 10.996, 10540.438, 471.247, 52833.650 25/08/20,05:00:47,13,08,1, 12.0,1,1, 10.996, 10540.390, 471.270, 52833.701 25/08/20,05:00:47,14,08,1, 12.0,1,1, 10.996, 10540.311, 471.297, 52833.676 25/08/20,05:00:47,15,08,1, 12.0,1,1, 10.996, 10540.269, 471.291, 52833.778 25/08/20,05:00:47,16,08,1, 12.0,1,1, 10.996, 10540.240, 471.307, 52833.833 25/08/20,05:00:47,17,08,1, 12.0,1,1, 10.996, 10540.193, 471.307, 52833.766 25/08/20,05:00:47,18,08,1, 12.0,1,1, 10.996, 10540.114, 471.343, 52833.799 25/08/20,05:00:47,19,08,1, 12.0,1,1, 10.996, 10540.077, 471.356, 52833.843 25/08/20,05:00:48,00,09,1, 11.8,1,1, 10.993, 10540.069, 471.356, 52833.843 25/08/20,05:00:48,01,09,1, 11.8,1,1, 10.993, 10539.993, 471.381, 52833.804 25/08/20,05:00:48,02,09,1, 11.8,1,1, 10.993, 10539.923, 471.407, 52833.903 25/08/20,05:00:48,03,09,1, 11.8,1,1, 10.993, 10539.870, 471.396, 52833.855 25/08/20,05:00:48,04,09,1, 11.8,1,1, 10.993, 10539.839, 471.394, 52833.822 25/08/20,05:00:48,05,09,1, 11.8,1,1, 10.993, 10539.767, 471.420, 52833.893 25/08/20,05:00:48,06,09,1, 11.8,1,1, 10.993, 10539.729, 471.416, 52834.009 25/08/20,05:00:48,07,09,1, 11.8,1,1, 10.993, 10539.692, 471.420, 52833.952 25/08/20,05:00:48,08,09,1, 11.8,1,1, 10.993, 10539.637, 471.448, 52833.998 25/08/20,05:00:48,09,09,1, 11.8,1,1, 10.993, 10539.592, 471.464, 52833.987 25/08/20,05:00:48,10,09,1, 11.8,1,1, 10.993, 10539.530, 471.472, 52833.986 25/08/20,05:00:48,11,09,1, 11.8,1,1, 10.993, 10539.470, 471.477, 52834.024 25/08/20,05:00:48,12,09,1, 11.8,1,1, 10.993, 10539.422, 471.485, 52834.046 25/08/20,05:00:48,13,09,1, 11.8,1,1, 10.993, 10539.384, 471.540, 52834.010 25/08/20,05:00:48,14,09,1, 11.8,1,1, 10.993, 10539.340, 471.517, 52834.093 25/08/20,05:00:48,15,09,1, 11.8,1,1, 10.993, 10539.300, 471.557, 52834.075 25/08/20,05:00:48,16,09,1, 11.8,1,1, 10.993, 10539.252, 471.573, 52834.067 25/08/20,05:00:48,17,09,1, 11.8,1,1, 10.993, 10539.189, 471.583, 52834.148 25/08/20,05:00:48,18,09,1, 11.8,1,1, 10.993, 10539.141, 471.569, 52834.130 25/08/20,05:00:48,19,09,1, 11.8,1,1, 10.993, 10539.087, 471.589, 52834.166 25/08/20,05:00:49,00,09,1, 12.0,1,1, 10.996, 10539.085, 471.589, 52834.166 25/08/20,05:00:49,01,09,1, 12.0,1,1, 10.996, 10539.009, 471.612, 52834.125 25/08/20,05:00:49,02,09,1, 12.0,1,1, 10.996, 10538.955, 471.618, 52834.161 25/08/20,05:00:49,03,09,1, 12.0,1,1, 10.996, 10538.895, 471.626, 52834.216 25/08/20,05:00:49,04,09,1, 12.0,1,1, 10.996, 10538.838, 471.635, 52834.218 25/08/20,05:00:49,05,09,1, 12.0,1,1, 10.996, 10538.791, 471.659, 52834.205 25/08/20,05:00:49,06,09,1, 12.0,1,1, 10.996, 10538.753, 471.685, 52834.289 25/08/20,05:00:49,07,09,1, 12.0,1,1, 10.996, 10538.717, 471.669, 52834.114 25/08/20,05:00:49,08,09,1, 12.0,1,1, 10.996, 10538.659, 471.703, 52834.278 25/08/20,05:00:49,09,09,1, 12.0,1,1, 10.996, 10538.647, 471.718, 52834.302 25/08/20,05:00:49,10,09,1, 12.0,1,1, 10.996, 10538.573, 471.720, 52834.300 25/08/20,05:00:49,11,09,1, 12.0,1,1, 10.996, 10538.542, 471.720, 52834.335 25/08/20,05:00:49,12,09,1, 12.0,1,1, 10.996, 10538.470, 471.743, 52834.407 25/08/20,05:00:49,13,09,1, 12.0,1,1, 10.996, 10538.450, 471.726, 52834.292 25/08/20,05:00:49,14,09,1, 12.0,1,1, 10.996, 10538.384, 471.748, 52834.423 25/08/20,05:00:49,15,09,1, 12.0,1,1, 10.996, 10538.348, 471.765, 52834.414 25/08/20,05:00:49,16,09,1, 12.0,1,1, 10.996, 10538.286, 471.785, 52834.419 25/08/20,05:00:49,17,09,1, 12.0,1,1, 10.996, 10538.227, 471.793, 52834.457 25/08/20,05:00:49,18,09,1, 12.0,1,1, 10.996, 10538.208, 471.779, 52834.407 25/08/20,05:00:49,19,09,1, 12.0,1,1, 10.996, 10538.141, 471.822, 52834.454 25/08/20,05:00:50,00,09,1, 11.9,1,1, 10.999, 10538.133, 471.822, 52834.454 25/08/20,05:00:50,01,09,1, 11.9,1,1, 10.999, 10538.060, 471.835, 52834.474 25/08/20,05:00:50,02,09,1, 11.9,1,1, 10.999, 10538.006, 471.840, 52834.463 25/08/20,05:00:50,03,09,1, 11.9,1,1, 10.999, 10537.993, 471.846, 52834.549 25/08/20,05:00:50,04,09,1, 11.9,1,1, 10.999, 10537.923, 471.893, 52834.604 25/08/20,05:00:50,05,09,1, 11.9,1,1, 10.999, 10537.870, 471.877, 52834.487 25/08/20,05:00:50,06,09,1, 11.9,1,1, 10.999, 10537.856, 471.931, 52834.616 25/08/20,05:00:50,07,09,1, 11.9,1,1, 10.999, 10537.791, 471.926, 52834.602 25/08/20,05:00:50,08,09,1, 11.9,1,1, 10.999, 10537.740, 471.911, 52834.585 25/08/20,05:00:50,09,09,1, 11.9,1,1, 10.999, 10537.711, 471.907, 52834.595 25/08/20,05:00:50,10,09,1, 11.9,1,1, 10.999, 10537.676, 471.932, 52834.607 25/08/20,05:00:50,11,09,1, 11.9,1,1, 10.999, 10537.604, 471.946, 52834.637 25/08/20,05:00:50,12,09,1, 11.9,1,1, 10.999, 10537.569, 471.966, 52834.648 25/08/20,05:00:50,13,09,1, 11.9,1,1, 10.999, 10537.504, 471.957, 52834.660 25/08/20,05:00:50,14,09,1, 11.9,1,1, 10.999, 10537.494, 471.988, 52834.669 25/08/20,05:00:50,15,09,1, 11.9,1,1, 10.999, 10537.428, 471.989, 52834.791 25/08/20,05:00:50,16,09,1, 11.9,1,1, 10.999, 10537.387, 471.994, 52834.754 25/08/20,05:00:50,17,09,1, 11.9,1,1, 10.999, 10537.340, 472.014, 52834.696 25/08/20,05:00:50,18,09,1, 11.9,1,1, 10.999, 10537.288, 472.019, 52834.731 25/08/20,05:00:50,19,09,1, 11.9,1,1, 10.999, 10537.257, 472.035, 52834.769 25/08/20,05:00:51,00,09,1, 11.9,1,1, 10.999, 10537.257, 472.035, 52834.769 25/08/20,05:00:51,01,09,1, 11.9,1,1, 10.999, 10537.186, 472.062, 52834.760 25/08/20,05:00:51,02,09,1, 11.9,1,1, 10.999, 10537.109, 472.042, 52834.840 25/08/20,05:00:51,03,09,1, 11.9,1,1, 10.999, 10537.078, 472.047, 52834.838 25/08/20,05:00:51,04,09,1, 11.9,1,1, 10.999, 10537.038, 472.062, 52834.792 25/08/20,05:00:51,05,09,1, 11.9,1,1, 10.999, 10536.982, 472.071, 52834.890 25/08/20,05:00:51,06,09,1, 11.9,1,1, 10.999, 10536.970, 472.085, 52834.888 25/08/20,05:00:51,07,09,1, 11.9,1,1, 10.999, 10536.921, 472.097, 52834.811 25/08/20,05:00:51,08,09,1, 11.9,1,1, 10.999, 10536.854, 472.104, 52834.880 25/08/20,05:00:51,09,09,1, 11.9,1,1, 10.999, 10536.831, 472.134, 52834.891 25/08/20,05:00:51,10,09,1, 11.9,1,1, 10.999, 10536.787, 472.128, 52834.907 25/08/20,05:00:51,11,09,1, 11.9,1,1, 10.999, 10536.763, 472.122, 52834.944 25/08/20,05:00:51,12,09,1, 11.9,1,1, 10.999, 10536.702, 472.144, 52834.922 25/08/20,05:00:51,13,09,1, 11.9,1,1, 10.999, 10536.633, 472.158, 52834.924 25/08/20,05:00:51,14,09,1, 11.9,1,1, 10.999, 10536.614, 472.138, 52834.945 25/08/20,05:00:51,15,09,1, 11.9,1,1, 10.999, 10536.574, 472.146, 52834.932 25/08/20,05:00:51,16,09,1, 11.9,1,1, 10.999, 10536.520, 472.166, 52834.950 25/08/20,05:00:51,17,09,1, 11.9,1,1, 10.999, 10536.480, 472.178, 52834.985 25/08/20,05:00:51,18,09,1, 11.9,1,1, 10.999, 10536.433, 472.170, 52834.997 25/08/20,05:00:51,19,09,1, 11.9,1,1, 10.999, 10536.387, 472.187, 52835.003 25/08/20,05:00:52,00,09,1, 11.9,1,1, 10.999, 10536.381, 472.187, 52835.003 25/08/20,05:00:52,01,09,1, 11.9,1,1, 10.999, 10536.294, 472.197, 52835.037 25/08/20,05:00:52,02,09,1, 11.9,1,1, 10.999, 10536.264, 472.182, 52835.068 25/08/20,05:00:52,03,09,1, 11.9,1,1, 10.999, 10536.208, 472.207, 52835.098 25/08/20,05:00:52,04,09,1, 11.9,1,1, 10.999, 10536.171, 472.209, 52835.074 25/08/20,05:00:52,05,09,1, 11.9,1,1, 10.999, 10536.125, 472.238, 52835.121 25/08/20,05:00:52,06,09,1, 11.9,1,1, 10.999, 10536.061, 472.257, 52835.129 25/08/20,05:00:52,07,09,1, 11.9,1,1, 10.999, 10536.040, 472.249, 52835.131 25/08/20,05:00:52,08,09,1, 11.9,1,1, 10.999, 10535.984, 472.275, 52835.187 25/08/20,05:00:52,09,09,1, 11.9,1,1, 10.999, 10535.953, 472.286, 52835.106 25/08/20,05:00:52,10,09,1, 11.9,1,1, 10.999, 10535.922, 472.290, 52835.213 25/08/20,05:00:52,11,09,1, 11.9,1,1, 10.999, 10535.858, 472.285, 52835.229 25/08/20,05:00:52,12,09,1, 11.9,1,1, 10.999, 10535.825, 472.302, 52835.190 25/08/20,05:00:52,13,09,1, 11.9,1,1, 10.999, 10535.774, 472.313, 52835.234 25/08/20,05:00:52,14,09,1, 11.9,1,1, 10.999, 10535.711, 472.329, 52835.279 25/08/20,05:00:52,15,09,1, 11.9,1,1, 10.999, 10535.690, 472.314, 52835.240 25/08/20,05:00:52,16,09,1, 11.9,1,1, 10.999, 10535.632, 472.367, 52835.348 25/08/20,05:00:52,17,09,1, 11.9,1,1, 10.999, 10535.613, 472.359, 52835.297 25/08/20,05:00:52,18,09,1, 11.9,1,1, 10.999, 10535.569, 472.374, 52835.287 25/08/20,05:00:52,19,09,1, 11.9,1,1, 10.999, 10535.500, 472.358, 52835.359 25/08/20,05:00:53,00,09,1, 11.9,1,1, 10.998, 10535.496, 472.358, 52835.359 25/08/20,05:00:53,01,09,1, 11.9,1,1, 10.998, 10535.425, 472.392, 52835.390 25/08/20,05:00:53,02,09,1, 11.9,1,1, 10.998, 10535.406, 472.388, 52835.428 25/08/20,05:00:53,03,09,1, 11.9,1,1, 10.998, 10535.329, 472.418, 52835.405 25/08/20,05:00:53,04,09,1, 11.9,1,1, 10.998, 10535.283, 472.420, 52835.337 25/08/20,05:00:53,05,09,1, 11.9,1,1, 10.998, 10535.276, 472.459, 52835.357 25/08/20,05:00:53,06,09,1, 11.9,1,1, 10.998, 10535.227, 472.445, 52835.377 25/08/20,05:00:53,07,09,1, 11.9,1,1, 10.998, 10535.168, 472.456, 52835.405 25/08/20,05:00:53,08,09,1, 11.9,1,1, 10.998, 10535.102, 472.479, 52835.483 25/08/20,05:00:53,09,09,1, 11.9,1,1, 10.998, 10535.064, 472.497, 52835.493 25/08/20,05:00:53,10,09,1, 11.9,1,1, 10.998, 10535.051, 472.488, 52835.456 25/08/20,05:00:53,11,09,1, 11.9,1,1, 10.998, 10535.000, 472.481, 52835.484 25/08/20,05:00:53,12,09,1, 11.9,1,1, 10.998, 10534.962, 472.497, 52835.469 25/08/20,05:00:53,13,09,1, 11.9,1,1, 10.998, 10534.916, 472.535, 52835.518 25/08/20,05:00:53,14,09,1, 11.9,1,1, 10.998, 10534.855, 472.524, 52835.534 25/08/20,05:00:53,15,09,1, 11.9,1,1, 10.998, 10534.822, 472.518, 52835.612 25/08/20,05:00:53,16,09,1, 11.9,1,1, 10.998, 10534.774, 472.553, 52835.581 25/08/20,05:00:53,17,09,1, 11.9,1,1, 10.998, 10534.719, 472.560, 52835.599 25/08/20,05:00:53,18,09,1, 11.9,1,1, 10.998, 10534.702, 472.556, 52835.569 25/08/20,05:00:53,19,09,1, 11.9,1,1, 10.998, 10534.623, 472.582, 52835.641 25/08/20,05:00:54,00,08,1, 11.9,1,1, 10.996, 10534.620, 472.582, 52835.641 25/08/20,05:00:54,01,08,1, 11.9,1,1, 10.996, 10534.575, 472.593, 52835.652 25/08/20,05:00:54,02,08,1, 11.9,1,1, 10.996, 10534.527, 472.627, 52835.685 25/08/20,05:00:54,03,08,1, 11.9,1,1, 10.996, 10534.471, 472.619, 52835.701 25/08/20,05:00:54,04,08,1, 11.9,1,1, 10.996, 10534.464, 472.641, 52835.768 25/08/20,05:00:54,05,08,1, 11.9,1,1, 10.996, 10534.343, 472.681, 52835.735 25/08/20,05:00:54,06,08,1, 11.9,1,1, 10.996, 10534.331, 472.673, 52835.706 25/08/20,05:00:54,07,08,1, 11.9,1,1, 10.996, 10534.309, 472.672, 52835.772 25/08/20,05:00:54,08,08,1, 11.9,1,1, 10.996, 10534.249, 472.686, 52835.786 25/08/20,05:00:54,09,08,1, 11.9,1,1, 10.996, 10534.207, 472.699, 52835.762 25/08/20,05:00:54,10,08,1, 11.9,1,1, 10.996, 10534.174, 472.692, 52835.763 25/08/20,05:00:54,11,08,1, 11.9,1,1, 10.996, 10534.133, 472.703, 52835.770 25/08/20,05:00:54,12,08,1, 11.9,1,1, 10.996, 10534.124, 472.717, 52835.791 25/08/20,05:00:54,13,08,1, 11.9,1,1, 10.996, 10534.050, 472.764, 52835.864 25/08/20,05:00:54,14,08,1, 11.9,1,1, 10.996, 10534.025, 472.775, 52835.828 25/08/20,05:00:54,15,08,1, 11.9,1,1, 10.996, 10533.997, 472.773, 52835.880 25/08/20,05:00:54,16,08,1, 11.9,1,1, 10.996, 10533.946, 472.817, 52835.822 25/08/20,05:00:54,17,08,1, 11.9,1,1, 10.996, 10533.902, 472.794, 52835.844 25/08/20,05:00:54,18,08,1, 11.9,1,1, 10.996, 10533.864, 472.832, 52835.938 25/08/20,05:00:54,19,08,1, 11.9,1,1, 10.996, 10533.834, 472.813, 52835.940 25/08/20,05:00:55,00,09,1, 12.0,1,1, 10.998, 10533.828, 472.813, 52835.940 25/08/20,05:00:55,01,09,1, 12.0,1,1, 10.998, 10533.777, 472.858, 52835.927 25/08/20,05:00:55,02,09,1, 12.0,1,1, 10.998, 10533.700, 472.878, 52836.027 25/08/20,05:00:55,03,09,1, 12.0,1,1, 10.998, 10533.642, 472.904, 52836.016 25/08/20,05:00:55,04,09,1, 12.0,1,1, 10.998, 10533.638, 472.907, 52835.976 25/08/20,05:00:55,05,09,1, 12.0,1,1, 10.998, 10533.579, 472.934, 52836.000 25/08/20,05:00:55,06,09,1, 12.0,1,1, 10.998, 10533.558, 472.959, 52836.065 25/08/20,05:00:55,07,09,1, 12.0,1,1, 10.998, 10533.522, 472.959, 52836.057 25/08/20,05:00:55,08,09,1, 12.0,1,1, 10.998, 10533.492, 472.990, 52836.083 25/08/20,05:00:55,09,09,1, 12.0,1,1, 10.998, 10533.437, 472.986, 52836.066 25/08/20,05:00:55,10,09,1, 12.0,1,1, 10.998, 10533.406, 473.002, 52836.109 25/08/20,05:00:55,11,09,1, 12.0,1,1, 10.998, 10533.385, 473.017, 52836.036 25/08/20,05:00:55,12,09,1, 12.0,1,1, 10.998, 10533.315, 473.027, 52836.092 25/08/20,05:00:55,13,09,1, 12.0,1,1, 10.998, 10533.313, 473.048, 52836.219 25/08/20,05:00:55,14,09,1, 12.0,1,1, 10.998, 10533.265, 473.082, 52836.215 25/08/20,05:00:55,15,09,1, 12.0,1,1, 10.998, 10533.228, 473.071, 52836.141 25/08/20,05:00:55,16,09,1, 12.0,1,1, 10.998, 10533.209, 473.121, 52836.192 25/08/20,05:00:55,17,09,1, 12.0,1,1, 10.998, 10533.172, 473.154, 52836.241 25/08/20,05:00:55,18,09,1, 12.0,1,1, 10.998, 10533.138, 473.156, 52836.216 25/08/20,05:00:55,19,09,1, 12.0,1,1, 10.998, 10533.115, 473.169, 52836.269 25/08/20,05:00:56,00,10,1, 12.0,1,1, 10.997, 10533.110, 473.169, 52836.269 25/08/20,05:00:56,01,10,1, 12.0,1,1, 10.997, 10533.035, 473.199, 52836.290 25/08/20,05:00:56,02,10,1, 12.0,1,1, 10.997, 10532.989, 473.223, 52836.297 25/08/20,05:00:56,03,10,1, 12.0,1,1, 10.997, 10532.976, 473.230, 52836.279 25/08/20,05:00:56,04,10,1, 12.0,1,1, 10.997, 10532.924, 473.256, 52836.316 25/08/20,05:00:56,05,10,1, 12.0,1,1, 10.997, 10532.901, 473.283, 52836.356 25/08/20,05:00:56,06,10,1, 12.0,1,1, 10.997, 10532.887, 473.300, 52836.359 25/08/20,05:00:56,07,10,1, 12.0,1,1, 10.997, 10532.842, 473.294, 52836.370 25/08/20,05:00:56,08,10,1, 12.0,1,1, 10.997, 10532.790, 473.321, 52836.374 25/08/20,05:00:56,09,10,1, 12.0,1,1, 10.997, 10532.781, 473.338, 52836.392 25/08/20,05:00:56,10,10,1, 12.0,1,1, 10.997, 10532.729, 473.357, 52836.410 25/08/20,05:00:56,11,10,1, 12.0,1,1, 10.997, 10532.723, 473.359, 52836.404 25/08/20,05:00:56,12,10,1, 12.0,1,1, 10.997, 10532.676, 473.373, 52836.481 25/08/20,05:00:56,13,10,1, 12.0,1,1, 10.997, 10532.673, 473.403, 52836.523 25/08/20,05:00:56,14,10,1, 12.0,1,1, 10.997, 10532.616, 473.399, 52836.498 25/08/20,05:00:56,15,10,1, 12.0,1,1, 10.997, 10532.594, 473.432, 52836.530 25/08/20,05:00:56,16,10,1, 12.0,1,1, 10.997, 10532.567, 473.467, 52836.541 25/08/20,05:00:56,17,10,1, 12.0,1,1, 10.997, 10532.533, 473.456, 52836.501 25/08/20,05:00:56,18,10,1, 12.0,1,1, 10.997, 10532.479, 473.485, 52836.561 25/08/20,05:00:56,19,10,1, 12.0,1,1, 10.997, 10532.469, 473.511, 52836.552 25/08/20,05:00:57,00,09,1, 11.7,1,1, 10.998, 10532.467, 473.511, 52836.552 25/08/20,05:00:57,01,09,1, 11.7,1,1, 10.998, 10532.413, 473.517, 52836.609 25/08/20,05:00:57,02,09,1, 11.7,1,1, 10.998, 10532.393, 473.546, 52836.662 25/08/20,05:00:57,03,09,1, 11.7,1,1, 10.998, 10532.338, 473.566, 52836.710 25/08/20,05:00:57,04,09,1, 11.7,1,1, 10.998, 10532.320, 473.589, 52836.719 25/08/20,05:00:57,05,09,1, 11.7,1,1, 10.998, 10532.283, 473.604, 52836.755 25/08/20,05:00:57,06,09,1, 11.7,1,1, 10.998, 10532.247, 473.604, 52836.732 25/08/20,05:00:57,07,09,1, 11.7,1,1, 10.998, 10532.247, 473.629, 52836.742 25/08/20,05:00:57,08,09,1, 11.7,1,1, 10.998, 10532.216, 473.649, 52836.745 25/08/20,05:00:57,09,09,1, 11.7,1,1, 10.998, 10532.198, 473.666, 52836.819 25/08/20,05:00:57,10,09,1, 11.7,1,1, 10.998, 10532.144, 473.667, 52836.811 25/08/20,05:00:57,11,09,1, 11.7,1,1, 10.998, 10532.107, 473.711, 52836.839 25/08/20,05:00:57,12,09,1, 11.7,1,1, 10.998, 10532.097, 473.703, 52836.822 25/08/20,05:00:57,13,09,1, 11.7,1,1, 10.998, 10532.077, 473.730, 52836.917 25/08/20,05:00:57,14,09,1, 11.7,1,1, 10.998, 10532.048, 473.723, 52836.866 25/08/20,05:00:57,15,09,1, 11.7,1,1, 10.998, 10532.014, 473.738, 52836.881 25/08/20,05:00:57,16,09,1, 11.7,1,1, 10.998, 10531.996, 473.775, 52836.901 25/08/20,05:00:57,17,09,1, 11.7,1,1, 10.998, 10531.985, 473.790, 52836.900 25/08/20,05:00:57,18,09,1, 11.7,1,1, 10.998, 10531.918, 473.804, 52836.954 25/08/20,05:00:57,19,09,1, 11.7,1,1, 10.998, 10531.930, 473.817, 52836.958 25/08/20,05:00:58,00,08,1, 11.9,1,1, 10.997, 10531.925, 473.817, 52836.958 25/08/20,05:00:58,01,08,1, 11.9,1,1, 10.997, 10531.878, 473.847, 52836.968 25/08/20,05:00:58,02,08,1, 11.9,1,1, 10.997, 10531.831, 473.892, 52836.946 25/08/20,05:00:58,03,08,1, 11.9,1,1, 10.997, 10531.828, 473.879, 52837.020 25/08/20,05:00:58,04,08,1, 11.9,1,1, 10.997, 10531.773, 473.883, 52836.992 25/08/20,05:00:58,05,08,1, 11.9,1,1, 10.997, 10531.733, 473.902, 52837.007 25/08/20,05:00:58,06,08,1, 11.9,1,1, 10.997, 10531.734, 473.905, 52837.010 25/08/20,05:00:58,07,08,1, 11.9,1,1, 10.997, 10531.716, 473.931, 52837.059 25/08/20,05:00:58,08,08,1, 11.9,1,1, 10.997, 10531.689, 473.953, 52837.088 25/08/20,05:00:58,09,08,1, 11.9,1,1, 10.997, 10531.653, 473.959, 52837.119 25/08/20,05:00:58,10,08,1, 11.9,1,1, 10.997, 10531.641, 473.965, 52837.096 25/08/20,05:00:58,11,08,1, 11.9,1,1, 10.997, 10531.583, 473.977, 52837.119 25/08/20,05:00:58,12,08,1, 11.9,1,1, 10.997, 10531.583, 473.996, 52837.096 25/08/20,05:00:58,13,08,1, 11.9,1,1, 10.997, 10531.524, 474.016, 52837.124 25/08/20,05:00:58,14,08,1, 11.9,1,1, 10.997, 10531.539, 474.020, 52837.096 25/08/20,05:00:58,15,08,1, 11.9,1,1, 10.997, 10531.538, 474.047, 52837.130 25/08/20,05:00:58,16,08,1, 11.9,1,1, 10.997, 10531.490, 474.062, 52837.168 25/08/20,05:00:58,17,08,1, 11.9,1,1, 10.997, 10531.446, 474.069, 52837.080 25/08/20,05:00:58,18,08,1, 11.9,1,1, 10.997, 10531.429, 474.086, 52837.217 25/08/20,05:00:58,19,08,1, 11.9,1,1, 10.997, 10531.400, 474.082, 52837.216 25/08/20,05:00:59,00,09,1, 11.9,1,1, 11.000, 10531.399, 474.082, 52837.216 25/08/20,05:00:59,01,09,1, 11.9,1,1, 11.000, 10531.369, 474.088, 52837.211 25/08/20,05:00:59,02,09,1, 11.9,1,1, 11.000, 10531.326, 474.091, 52837.159 25/08/20,05:00:59,03,09,1, 11.9,1,1, 11.000, 10531.297, 474.153, 52837.179 25/08/20,05:00:59,04,09,1, 11.9,1,1, 11.000, 10531.293, 474.105, 52837.195 25/08/20,05:00:59,05,09,1, 11.9,1,1, 11.000, 10531.255, 474.135, 52837.295 25/08/20,05:00:59,06,09,1, 11.9,1,1, 11.000, 10531.256, 474.127, 52837.273 25/08/20,05:00:59,07,09,1, 11.9,1,1, 11.000, 10531.217, 474.141, 52837.205 25/08/20,05:00:59,08,09,1, 11.9,1,1, 11.000, 10531.213, 474.152, 52837.281 25/08/20,05:00:59,09,09,1, 11.9,1,1, 11.000, 10531.162, 474.150, 52837.315 25/08/20,05:00:59,10,09,1, 11.9,1,1, 11.000, 10531.141, 474.185, 52837.360 25/08/20,05:00:59,11,09,1, 11.9,1,1, 11.000, 10531.125, 474.203, 52837.326 25/08/20,05:00:59,12,09,1, 11.9,1,1, 11.000, 10531.099, 474.188, 52837.340 25/08/20,05:00:59,13,09,1, 11.9,1,1, 11.000, 10531.094, 474.183, 52837.364 25/08/20,05:00:59,14,09,1, 11.9,1,1, 11.000, 10531.058, 474.175, 52837.266 25/08/20,05:00:59,15,09,1, 11.9,1,1, 11.000, 10531.028, 474.206, 52837.345 25/08/20,05:00:59,16,09,1, 11.9,1,1, 11.000, 10531.014, 474.208, 52837.372 25/08/20,05:00:59,17,09,1, 11.9,1,1, 11.000, 10531.011, 474.191, 52837.386 25/08/20,05:00:59,18,09,1, 11.9,1,1, 11.000, 10530.979, 474.185, 52837.358 25/08/20,05:00:59,19,09,1, 11.9,1,1, 11.000, 10530.945, 474.224, 52837.419 25/08/20,05:01:00,00,09,1, 11.9,1,1, 10.996, 10530.940, 474.224, 52837.419 25/08/20,05:01:00,01,09,1, 11.9,1,1, 10.996, 10530.903, 474.216, 52837.458 25/08/20,05:01:00,02,09,1, 11.9,1,1, 10.996, 10530.889, 474.222, 52837.368 25/08/20,05:01:00,03,09,1, 11.9,1,1, 10.996, 10530.864, 474.182, 52837.448 25/08/20,05:01:00,04,09,1, 11.9,1,1, 10.996, 10530.849, 474.231, 52837.440 25/08/20,05:01:00,05,09,1, 11.9,1,1, 10.996, 10530.833, 474.208, 52837.419 25/08/20,05:01:00,06,09,1, 11.9,1,1, 10.996, 10530.800, 474.238, 52837.457 25/08/20,05:01:00,07,09,1, 11.9,1,1, 10.996, 10530.786, 474.241, 52837.479 25/08/20,05:01:00,08,09,1, 11.9,1,1, 10.996, 10530.754, 474.211, 52837.482 25/08/20,05:01:00,09,09,1, 11.9,1,1, 10.996, 10530.760, 474.201, 52837.491 25/08/20,05:01:00,10,09,1, 11.9,1,1, 10.996, 10530.743, 474.225, 52837.480 25/08/20,05:01:00,11,09,1, 11.9,1,1, 10.996, 10530.722, 474.225, 52837.491 25/08/20,05:01:00,12,09,1, 11.9,1,1, 10.996, 10530.705, 474.219, 52837.509 25/08/20,05:01:00,13,09,1, 11.9,1,1, 10.996, 10530.699, 474.222, 52837.557 25/08/20,05:01:00,14,09,1, 11.9,1,1, 10.996, 10530.675, 474.214, 52837.577 25/08/20,05:01:00,15,09,1, 11.9,1,1, 10.996, 10530.668, 474.196, 52837.546 25/08/20,05:01:00,16,09,1, 11.9,1,1, 10.996, 10530.628, 474.223, 52837.549 25/08/20,05:01:00,17,09,1, 11.9,1,1, 10.996, 10530.594, 474.204, 52837.532 25/08/20,05:01:00,18,09,1, 11.9,1,1, 10.996, 10530.580, 474.210, 52837.554 25/08/20,05:01:00,19,09,1, 11.9,1,1, 10.996, 10530.579, 474.195, 52837.626 25/08/20,05:01:01,00,09,1, 11.9,1,1, 11.001, 10530.573, 474.195, 52837.626 25/08/20,05:01:01,01,09,1, 11.9,1,1, 11.001, 10530.532, 474.208, 52837.591 25/08/20,05:01:01,02,09,1, 11.9,1,1, 11.001, 10530.517, 474.187, 52837.576 25/08/20,05:01:01,03,09,1, 11.9,1,1, 11.001, 10530.501, 474.206, 52837.659 25/08/20,05:01:01,04,09,1, 11.9,1,1, 11.001, 10530.501, 474.217, 52837.627 25/08/20,05:01:01,05,09,1, 11.9,1,1, 11.001, 10530.467, 474.210, 52837.657 25/08/20,05:01:01,06,09,1, 11.9,1,1, 11.001, 10530.448, 474.201, 52837.642 25/08/20,05:01:01,07,09,1, 11.9,1,1, 11.001, 10530.447, 474.226, 52837.687 25/08/20,05:01:01,08,09,1, 11.9,1,1, 11.001, 10530.438, 474.225, 52837.616 25/08/20,05:01:01,09,09,1, 11.9,1,1, 11.001, 10530.401, 474.248, 52837.679 25/08/20,05:01:01,10,09,1, 11.9,1,1, 11.001, 10530.410, 474.218, 52837.732 25/08/20,05:01:01,11,09,1, 11.9,1,1, 11.001, 10530.349, 474.208, 52837.691 25/08/20,05:01:01,12,09,1, 11.9,1,1, 11.001, 10530.371, 474.221, 52837.701 25/08/20,05:01:01,13,09,1, 11.9,1,1, 11.001, 10530.327, 474.198, 52837.721 25/08/20,05:01:01,14,09,1, 11.9,1,1, 11.001, 10530.327, 474.212, 52837.713 25/08/20,05:01:01,15,09,1, 11.9,1,1, 11.001, 10530.307, 474.224, 52837.741 25/08/20,05:01:01,16,09,1, 11.9,1,1, 11.001, 10530.287, 474.204, 52837.760 25/08/20,05:01:01,17,09,1, 11.9,1,1, 11.001, 10530.300, 474.223, 52837.714 25/08/20,05:01:01,18,09,1, 11.9,1,1, 11.001, 10530.267, 474.190, 52837.741 25/08/20,05:01:01,19,09,1, 11.9,1,1, 11.001, 10530.270, 474.211, 52837.765 25/08/20,05:01:02,00,09,1, 11.9,1,1, 10.996, 10530.264, 474.211, 52837.765 25/08/20,05:01:02,01,09,1, 11.9,1,1, 10.996, 10530.223, 474.197, 52837.716 25/08/20,05:01:02,02,09,1, 11.9,1,1, 10.996, 10530.180, 474.206, 52837.804 25/08/20,05:01:02,03,09,1, 11.9,1,1, 10.996, 10530.197, 474.187, 52837.855 25/08/20,05:01:02,04,09,1, 11.9,1,1, 10.996, 10530.145, 474.200, 52837.783 25/08/20,05:01:02,05,09,1, 11.9,1,1, 10.996, 10530.170, 474.197, 52837.856 25/08/20,05:01:02,06,09,1, 11.9,1,1, 10.996, 10530.173, 474.208, 52837.836 25/08/20,05:01:02,07,09,1, 11.9,1,1, 10.996, 10530.162, 474.204, 52837.879 25/08/20,05:01:02,08,09,1, 11.9,1,1, 10.996, 10530.135, 474.221, 52837.780 25/08/20,05:01:02,09,09,1, 11.9,1,1, 10.996, 10530.110, 474.182, 52837.825 25/08/20,05:01:02,10,09,1, 11.9,1,1, 10.996, 10530.119, 474.167, 52837.831 25/08/20,05:01:02,11,09,1, 11.9,1,1, 10.996, 10530.057, 474.169, 52837.845 25/08/20,05:01:02,12,09,1, 11.9,1,1, 10.996, 10530.041, 474.197, 52837.811 25/08/20,05:01:02,13,09,1, 11.9,1,1, 10.996, 10530.027, 474.180, 52837.885 25/08/20,05:01:02,14,09,1, 11.9,1,1, 10.996, 10530.002, 474.188, 52837.901 25/08/20,05:01:02,15,09,1, 11.9,1,1, 10.996, 10529.988, 474.203, 52837.897 25/08/20,05:01:02,16,09,1, 11.9,1,1, 10.996, 10529.971, 474.189, 52837.925 25/08/20,05:01:02,17,09,1, 11.9,1,1, 10.996, 10529.954, 474.219, 52837.955 25/08/20,05:01:02,18,09,1, 11.9,1,1, 10.996, 10529.942, 474.180, 52837.944 25/08/20,05:01:02,19,09,1, 11.9,1,1, 10.996, 10529.919, 474.180, 52837.944 25/08/20,05:01:03,00,09,1, 11.9,1,1, 10.996, 10529.914, 474.180, 52837.944 25/08/20,05:01:03,01,09,1, 11.9,1,1, 10.996, 10529.897, 474.187, 52837.881 25/08/20,05:01:03,02,09,1, 11.9,1,1, 10.996, 10529.866, 474.194, 52838.000 25/08/20,05:01:03,03,09,1, 11.9,1,1, 10.996, 10529.851, 474.175, 52837.932 25/08/20,05:01:03,04,09,1, 11.9,1,1, 10.996, 10529.836, 474.190, 52837.967 25/08/20,05:01:03,05,09,1, 11.9,1,1, 10.996, 10529.806, 474.196, 52838.015 25/08/20,05:01:03,06,09,1, 11.9,1,1, 10.996, 10529.763, 474.189, 52838.004 25/08/20,05:01:03,07,09,1, 11.9,1,1, 10.996, 10529.782, 474.220, 52837.977 25/08/20,05:01:03,08,09,1, 11.9,1,1, 10.996, 10529.758, 474.243, 52838.040 25/08/20,05:01:03,09,09,1, 11.9,1,1, 10.996, 10529.741, 474.223, 52838.035 25/08/20,05:01:03,10,09,1, 11.9,1,1, 10.996, 10529.732, 474.248, 52838.100 25/08/20,05:01:03,11,09,1, 11.9,1,1, 10.996, 10529.735, 474.249, 52838.042 25/08/20,05:01:03,12,09,1, 11.9,1,1, 10.996, 10529.674, 474.244, 52838.142 25/08/20,05:01:03,13,09,1, 11.9,1,1, 10.996, 10529.675, 474.242, 52838.064 25/08/20,05:01:03,14,09,1, 11.9,1,1, 10.996, 10529.632, 474.253, 52838.132 25/08/20,05:01:03,15,09,1, 11.9,1,1, 10.996, 10529.630, 474.252, 52838.126 25/08/20,05:01:03,16,09,1, 11.9,1,1, 10.996, 10529.606, 474.264, 52838.106 25/08/20,05:01:03,17,09,1, 11.9,1,1, 10.996, 10529.589, 474.257, 52838.107 25/08/20,05:01:03,18,09,1, 11.9,1,1, 10.996, 10529.580, 474.280, 52838.141 25/08/20,05:01:03,19,09,1, 11.9,1,1, 10.996, 10529.540, 474.274, 52838.157 25/08/20,05:01:04,00,10,1, 12.0,1,1, 11.000, 10529.538, 474.274, 52838.157 25/08/20,05:01:04,01,10,1, 12.0,1,1, 11.000, 10529.500, 474.284, 52838.187 25/08/20,05:01:04,02,10,1, 12.0,1,1, 11.000, 10529.481, 474.298, 52838.206 25/08/20,05:01:04,03,10,1, 12.0,1,1, 11.000, 10529.452, 474.282, 52838.164 25/08/20,05:01:04,04,10,1, 12.0,1,1, 11.000, 10529.425, 474.298, 52838.186 25/08/20,05:01:04,05,10,1, 12.0,1,1, 11.000, 10529.415, 474.266, 52838.152 25/08/20,05:01:04,06,10,1, 12.0,1,1, 11.000, 10529.397, 474.280, 52838.247 25/08/20,05:01:04,07,10,1, 12.0,1,1, 11.000, 10529.383, 474.276, 52838.241 25/08/20,05:01:04,08,10,1, 12.0,1,1, 11.000, 10529.344, 474.285, 52838.225 25/08/20,05:01:04,09,10,1, 12.0,1,1, 11.000, 10529.310, 474.288, 52838.210 25/08/20,05:01:04,10,10,1, 12.0,1,1, 11.000, 10529.302, 474.319, 52838.269 25/08/20,05:01:04,11,10,1, 12.0,1,1, 11.000, 10529.262, 474.319, 52838.234 25/08/20,05:01:04,12,10,1, 12.0,1,1, 11.000, 10529.240, 474.329, 52838.301 25/08/20,05:01:04,13,10,1, 12.0,1,1, 11.000, 10529.261, 474.333, 52838.196 25/08/20,05:01:04,14,10,1, 12.0,1,1, 11.000, 10529.206, 474.324, 52838.280 25/08/20,05:01:04,15,10,1, 12.0,1,1, 11.000, 10529.203, 474.326, 52838.264 25/08/20,05:01:04,16,10,1, 12.0,1,1, 11.000, 10529.190, 474.320, 52838.349 25/08/20,05:01:04,17,10,1, 12.0,1,1, 11.000, 10529.149, 474.307, 52838.350 25/08/20,05:01:04,18,10,1, 12.0,1,1, 11.000, 10529.172, 474.333, 52838.093 25/08/20,05:01:04,19,10,1, 12.0,1,1, 11.000, 10529.100, 474.360, 52838.388 25/08/20,05:01:05,00,10,1, 11.9,1,1, 10.994, 10529.096, 474.360, 52838.388 25/08/20,05:01:05,01,10,1, 11.9,1,1, 10.994, 10529.046, 474.341, 52838.355 25/08/20,05:01:05,02,10,1, 11.9,1,1, 10.994, 10529.037, 474.348, 52838.459 25/08/20,05:01:05,03,10,1, 11.9,1,1, 10.994, 10529.007, 474.324, 52838.373 25/08/20,05:01:05,04,10,1, 11.9,1,1, 10.994, 10528.986, 474.369, 52838.379 25/08/20,05:01:05,05,10,1, 11.9,1,1, 10.994, 10528.975, 474.341, 52838.386 25/08/20,05:01:05,06,10,1, 11.9,1,1, 10.994, 10528.950, 474.384, 52838.343 25/08/20,05:01:05,07,10,1, 11.9,1,1, 10.994, 10528.900, 474.357, 52838.430 25/08/20,05:01:05,08,10,1, 11.9,1,1, 10.994, 10528.908, 474.377, 52838.467 25/08/20,05:01:05,09,10,1, 11.9,1,1, 10.994, 10528.868, 474.382, 52838.494 25/08/20,05:01:05,10,10,1, 11.9,1,1, 10.994, 10528.850, 474.380, 52838.439 25/08/20,05:01:05,11,10,1, 11.9,1,1, 10.994, 10528.828, 474.408, 52838.502 25/08/20,05:01:05,12,10,1, 11.9,1,1, 10.994, 10528.787, 474.403, 52838.499 25/08/20,05:01:05,13,10,1, 11.9,1,1, 10.994, 10528.789, 474.411, 52838.499 25/08/20,05:01:05,14,10,1, 11.9,1,1, 10.994, 10528.771, 474.420, 52838.506 25/08/20,05:01:05,15,10,1, 11.9,1,1, 10.994, 10528.741, 474.424, 52838.526 25/08/20,05:01:05,16,10,1, 11.9,1,1, 10.994, 10528.718, 474.437, 52838.529 25/08/20,05:01:05,17,10,1, 11.9,1,1, 10.994, 10528.669, 474.448, 52838.610 25/08/20,05:01:05,18,10,1, 11.9,1,1, 10.994, 10528.640, 474.452, 52838.567 25/08/20,05:01:05,19,10,1, 11.9,1,1, 10.994, 10528.615, 474.464, 52838.585 25/08/20,05:01:06,00,10,1, 11.9,1,1, 10.996, 10528.612, 474.464, 52838.585 25/08/20,05:01:06,01,10,1, 11.9,1,1, 10.996, 10528.571, 474.474, 52838.624 25/08/20,05:01:06,02,10,1, 11.9,1,1, 10.996, 10528.539, 474.484, 52838.617 25/08/20,05:01:06,03,10,1, 11.9,1,1, 10.996, 10528.489, 474.495, 52838.512 25/08/20,05:01:06,04,10,1, 11.9,1,1, 10.996, 10528.451, 474.508, 52838.720 25/08/20,05:01:06,05,10,1, 11.9,1,1, 10.996, 10528.423, 474.498, 52838.646 25/08/20,05:01:06,06,10,1, 11.9,1,1, 10.996, 10528.427, 474.521, 52838.681 25/08/20,05:01:06,07,10,1, 11.9,1,1, 10.996, 10528.415, 474.533, 52838.729 25/08/20,05:01:06,08,10,1, 11.9,1,1, 10.996, 10528.393, 474.537, 52838.769 25/08/20,05:01:06,09,10,1, 11.9,1,1, 10.996, 10528.352, 474.573, 52838.711 25/08/20,05:01:06,10,10,1, 11.9,1,1, 10.996, 10528.326, 474.565, 52838.725 25/08/20,05:01:06,11,10,1, 11.9,1,1, 10.996, 10528.302, 474.597, 52838.759 25/08/20,05:01:06,12,10,1, 11.9,1,1, 10.996, 10528.264, 474.595, 52838.760 25/08/20,05:01:06,13,10,1, 11.9,1,1, 10.996, 10528.282, 474.613, 52838.752 25/08/20,05:01:06,14,10,1, 11.9,1,1, 10.996, 10528.189, 474.614, 52838.808 25/08/20,05:01:06,15,10,1, 11.9,1,1, 10.996, 10528.197, 474.629, 52838.762 25/08/20,05:01:06,16,10,1, 11.9,1,1, 10.996, 10528.177, 474.632, 52838.839 25/08/20,05:01:06,17,10,1, 11.9,1,1, 10.996, 10528.136, 474.659, 52838.838 25/08/20,05:01:06,18,10,1, 11.9,1,1, 10.996, 10528.148, 474.660, 52838.898 25/08/20,05:01:06,19,10,1, 11.9,1,1, 10.996, 10528.096, 474.689, 52838.910 25/08/20,05:01:07,00,10,1, 11.9,1,1, 10.998, 10528.095, 474.689, 52838.910 25/08/20,05:01:07,01,10,1, 11.9,1,1, 10.998, 10528.000, 474.704, 52838.888 25/08/20,05:01:07,02,10,1, 11.9,1,1, 10.998, 10528.008, 474.724, 52838.980 25/08/20,05:01:07,03,10,1, 11.9,1,1, 10.998, 10527.958, 474.731, 52838.963 25/08/20,05:01:07,04,10,1, 11.9,1,1, 10.998, 10527.949, 474.763, 52838.967 25/08/20,05:01:07,05,10,1, 11.9,1,1, 10.998, 10527.927, 474.768, 52838.928 25/08/20,05:01:07,06,10,1, 11.9,1,1, 10.998, 10527.874, 474.776, 52838.988 25/08/20,05:01:07,07,10,1, 11.9,1,1, 10.998, 10527.850, 474.796, 52838.987 25/08/20,05:01:07,08,10,1, 11.9,1,1, 10.998, 10527.820, 474.781, 52838.988 25/08/20,05:01:07,09,10,1, 11.9,1,1, 10.998, 10527.780, 474.794, 52839.021 25/08/20,05:01:07,10,10,1, 11.9,1,1, 10.998, 10527.733, 474.832, 52839.019 25/08/20,05:01:07,11,10,1, 11.9,1,1, 10.998, 10527.727, 474.848, 52839.022 25/08/20,05:01:07,12,10,1, 11.9,1,1, 10.998, 10527.680, 474.868, 52839.073 25/08/20,05:01:07,13,10,1, 11.9,1,1, 10.998, 10527.653, 474.886, 52839.048 25/08/20,05:01:07,14,10,1, 11.9,1,1, 10.998, 10527.615, 474.910, 52839.112 25/08/20,05:01:07,15,10,1, 11.9,1,1, 10.998, 10527.617, 474.901, 52839.150 25/08/20,05:01:07,16,10,1, 11.9,1,1, 10.998, 10527.600, 474.929, 52839.171 25/08/20,05:01:07,17,10,1, 11.9,1,1, 10.998, 10527.530, 474.930, 52839.146 25/08/20,05:01:07,18,10,1, 11.9,1,1, 10.998, 10527.510, 474.946, 52839.141 25/08/20,05:01:07,19,10,1, 11.9,1,1, 10.998, 10527.488, 474.938, 52839.184 25/08/20,05:01:08,00,10,1, 12.0,1,1, 10.999, 10527.486, 474.938, 52839.184 25/08/20,05:01:08,01,10,1, 12.0,1,1, 10.999, 10527.425, 474.981, 52839.143 25/08/20,05:01:08,02,10,1, 12.0,1,1, 10.999, 10527.384, 475.008, 52839.235 25/08/20,05:01:08,03,10,1, 12.0,1,1, 10.999, 10527.334, 474.999, 52839.204 25/08/20,05:01:08,04,10,1, 12.0,1,1, 10.999, 10527.367, 475.024, 52839.212 25/08/20,05:01:08,05,10,1, 12.0,1,1, 10.999, 10527.314, 475.028, 52839.229 25/08/20,05:01:08,06,10,1, 12.0,1,1, 10.999, 10527.281, 475.028, 52839.260 25/08/20,05:01:08,07,10,1, 12.0,1,1, 10.999, 10527.270, 475.071, 52839.278 25/08/20,05:01:08,08,10,1, 12.0,1,1, 10.999, 10527.215, 475.077, 52839.352 25/08/20,05:01:08,09,10,1, 12.0,1,1, 10.999, 10527.194, 475.110, 52839.273 25/08/20,05:01:08,10,10,1, 12.0,1,1, 10.999, 10527.148, 475.105, 52839.309 25/08/20,05:01:08,11,10,1, 12.0,1,1, 10.999, 10527.150, 475.097, 52839.351 25/08/20,05:01:08,12,10,1, 12.0,1,1, 10.999, 10527.119, 475.115, 52839.370 25/08/20,05:01:08,13,10,1, 12.0,1,1, 10.999, 10527.060, 475.116, 52839.379 25/08/20,05:01:08,14,10,1, 12.0,1,1, 10.999, 10527.055, 475.164, 52839.363 25/08/20,05:01:08,15,10,1, 12.0,1,1, 10.999, 10527.031, 475.171, 52839.422 25/08/20,05:01:08,16,10,1, 12.0,1,1, 10.999, 10527.003, 475.200, 52839.398 25/08/20,05:01:08,17,10,1, 12.0,1,1, 10.999, 10526.980, 475.187, 52839.409 25/08/20,05:01:08,18,10,1, 12.0,1,1, 10.999, 10526.956, 475.210, 52839.404 25/08/20,05:01:08,19,10,1, 12.0,1,1, 10.999, 10526.930, 475.222, 52839.421 25/08/20,05:01:09,00,10,1, 11.9,1,1, 10.996, 10526.927, 475.222, 52839.421 25/08/20,05:01:09,01,10,1, 11.9,1,1, 10.996, 10526.843, 475.255, 52839.500 25/08/20,05:01:09,02,10,1, 11.9,1,1, 10.996, 10526.834, 475.279, 52839.574 25/08/20,05:01:09,03,10,1, 11.9,1,1, 10.996, 10526.780, 475.261, 52839.555 25/08/20,05:01:09,04,10,1, 11.9,1,1, 10.996, 10526.780, 475.287, 52839.586 25/08/20,05:01:09,05,10,1, 11.9,1,1, 10.996, 10526.754, 475.308, 52839.635 25/08/20,05:01:09,06,10,1, 11.9,1,1, 10.996, 10526.687, 475.290, 52839.562 25/08/20,05:01:09,07,10,1, 11.9,1,1, 10.996, 10526.690, 475.309, 52839.646 25/08/20,05:01:09,08,10,1, 11.9,1,1, 10.996, 10526.622, 475.320, 52839.596 25/08/20,05:01:09,09,10,1, 11.9,1,1, 10.996, 10526.603, 475.356, 52839.610 25/08/20,05:01:09,10,10,1, 11.9,1,1, 10.996, 10526.594, 475.362, 52839.692 25/08/20,05:01:09,11,10,1, 11.9,1,1, 10.996, 10526.520, 475.397, 52839.693 25/08/20,05:01:09,12,10,1, 11.9,1,1, 10.996, 10526.523, 475.394, 52839.647 25/08/20,05:01:09,13,10,1, 11.9,1,1, 10.996, 10526.501, 475.386, 52839.692 25/08/20,05:01:09,14,10,1, 11.9,1,1, 10.996, 10526.459, 475.427, 52839.707 25/08/20,05:01:09,15,10,1, 11.9,1,1, 10.996, 10526.404, 475.433, 52839.728 25/08/20,05:01:09,16,10,1, 11.9,1,1, 10.996, 10526.402, 475.462, 52839.773 25/08/20,05:01:09,17,10,1, 11.9,1,1, 10.996, 10526.378, 475.458, 52839.658 25/08/20,05:01:09,18,10,1, 11.9,1,1, 10.996, 10526.310, 475.462, 52839.742 25/08/20,05:01:09,19,10,1, 11.9,1,1, 10.996, 10526.278, 475.473, 52839.790 25/08/20,05:01:10,00,10,1, 11.9,1,1, 10.993, 10526.276, 475.473, 52839.790 25/08/20,05:01:10,01,10,1, 11.9,1,1, 10.993, 10526.233, 475.490, 52839.883 25/08/20,05:01:10,02,10,1, 11.9,1,1, 10.993, 10526.205, 475.519, 52839.817 25/08/20,05:01:10,03,10,1, 11.9,1,1, 10.993, 10526.186, 475.560, 52839.901 25/08/20,05:01:10,04,10,1, 11.9,1,1, 10.993, 10526.146, 475.541, 52839.902 25/08/20,05:01:10,05,10,1, 11.9,1,1, 10.993, 10526.127, 475.559, 52839.842 25/08/20,05:01:10,06,10,1, 11.9,1,1, 10.993, 10526.087, 475.584, 52839.846 25/08/20,05:01:10,07,10,1, 11.9,1,1, 10.993, 10526.044, 475.613, 52839.928 25/08/20,05:01:10,08,10,1, 11.9,1,1, 10.993, 10526.030, 475.613, 52839.913 25/08/20,05:01:10,09,10,1, 11.9,1,1, 10.993, 10525.995, 475.639, 52839.946 25/08/20,05:01:10,10,10,1, 11.9,1,1, 10.993, 10525.951, 475.640, 52839.946 25/08/20,05:01:10,11,10,1, 11.9,1,1, 10.993, 10525.942, 475.643, 52839.978 25/08/20,05:01:10,12,10,1, 11.9,1,1, 10.993, 10525.897, 475.655, 52840.022 25/08/20,05:01:10,13,10,1, 11.9,1,1, 10.993, 10525.850, 475.661, 52840.022 25/08/20,05:01:10,14,10,1, 11.9,1,1, 10.993, 10525.829, 475.669, 52840.000 25/08/20,05:01:10,15,10,1, 11.9,1,1, 10.993, 10525.811, 475.709, 52839.987 25/08/20,05:01:10,16,10,1, 11.9,1,1, 10.993, 10525.794, 475.710, 52839.984 25/08/20,05:01:10,17,10,1, 11.9,1,1, 10.993, 10525.730, 475.739, 52840.064 25/08/20,05:01:10,18,10,1, 11.9,1,1, 10.993, 10525.714, 475.726, 52840.086 25/08/20,05:01:10,19,10,1, 11.9,1,1, 10.993, 10525.680, 475.757, 52840.124 25/08/20,05:01:11,00,10,1, 11.9,1,1, 11.000, 10525.675, 475.757, 52840.124 25/08/20,05:01:11,01,10,1, 11.9,1,1, 11.000, 10525.636, 475.773, 52840.124 25/08/20,05:01:11,02,10,1, 11.9,1,1, 11.000, 10525.567, 475.799, 52840.099 25/08/20,05:01:11,03,10,1, 11.9,1,1, 11.000, 10525.551, 475.808, 52840.188 25/08/20,05:01:11,04,10,1, 11.9,1,1, 11.000, 10525.524, 475.806, 52840.192 25/08/20,05:01:11,05,10,1, 11.9,1,1, 11.000, 10525.518, 475.823, 52840.165 25/08/20,05:01:11,06,10,1, 11.9,1,1, 11.000, 10525.493, 475.850, 52840.249 25/08/20,05:01:11,07,10,1, 11.9,1,1, 11.000, 10525.447, 475.875, 52840.180 25/08/20,05:01:11,08,10,1, 11.9,1,1, 11.000, 10525.409, 475.890, 52840.193 25/08/20,05:01:11,09,10,1, 11.9,1,1, 11.000, 10525.388, 475.889, 52840.269 25/08/20,05:01:11,10,10,1, 11.9,1,1, 11.000, 10525.363, 475.905, 52840.234 25/08/20,05:01:11,11,10,1, 11.9,1,1, 11.000, 10525.290, 475.927, 52840.245 25/08/20,05:01:11,12,10,1, 11.9,1,1, 11.000, 10525.288, 475.953, 52840.291 25/08/20,05:01:11,13,10,1, 11.9,1,1, 11.000, 10525.260, 475.957, 52840.243 25/08/20,05:01:11,14,10,1, 11.9,1,1, 11.000, 10525.241, 475.983, 52840.311 25/08/20,05:01:11,15,10,1, 11.9,1,1, 11.000, 10525.167, 475.979, 52840.376 25/08/20,05:01:11,16,10,1, 11.9,1,1, 11.000, 10525.178, 475.982, 52840.392 25/08/20,05:01:11,17,10,1, 11.9,1,1, 11.000, 10525.134, 476.026, 52840.387 25/08/20,05:01:11,18,10,1, 11.9,1,1, 11.000, 10525.099, 476.036, 52840.382 25/08/20,05:01:11,19,10,1, 11.9,1,1, 11.000, 10525.059, 476.061, 52840.371 25/08/20,05:01:12,00,10,1, 11.9,1,1, 10.997, 10525.057, 476.061, 52840.371 25/08/20,05:01:12,01,10,1, 11.9,1,1, 10.997, 10524.989, 476.078, 52840.351 25/08/20,05:01:12,02,10,1, 11.9,1,1, 10.997, 10524.987, 476.083, 52840.425 25/08/20,05:01:12,03,10,1, 11.9,1,1, 10.997, 10524.943, 476.105, 52840.510 25/08/20,05:01:12,04,10,1, 11.9,1,1, 10.997, 10524.918, 476.111, 52840.445 25/08/20,05:01:12,05,10,1, 11.9,1,1, 10.997, 10524.907, 476.126, 52840.512 25/08/20,05:01:12,06,10,1, 11.9,1,1, 10.997, 10524.869, 476.118, 52840.500 25/08/20,05:01:12,07,10,1, 11.9,1,1, 10.997, 10524.833, 476.148, 52840.449 25/08/20,05:01:12,08,10,1, 11.9,1,1, 10.997, 10524.815, 476.151, 52840.508 25/08/20,05:01:12,09,10,1, 11.9,1,1, 10.997, 10524.793, 476.160, 52840.603 25/08/20,05:01:12,10,10,1, 11.9,1,1, 10.997, 10524.764, 476.174, 52840.604 25/08/20,05:01:12,11,10,1, 11.9,1,1, 10.997, 10524.725, 476.187, 52840.566 25/08/20,05:01:12,12,10,1, 11.9,1,1, 10.997, 10524.703, 476.203, 52840.523 25/08/20,05:01:12,13,10,1, 11.9,1,1, 10.997, 10524.664, 476.197, 52840.597 25/08/20,05:01:12,14,10,1, 11.9,1,1, 10.997, 10524.659, 476.218, 52840.633 25/08/20,05:01:12,15,10,1, 11.9,1,1, 10.997, 10524.652, 476.218, 52840.632 25/08/20,05:01:12,16,10,1, 11.9,1,1, 10.997, 10524.602, 476.258, 52840.634 25/08/20,05:01:12,17,10,1, 11.9,1,1, 10.997, 10524.568, 476.252, 52840.666 25/08/20,05:01:12,18,10,1, 11.9,1,1, 10.997, 10524.552, 476.274, 52840.604 25/08/20,05:01:12,19,10,1, 11.9,1,1, 10.997, 10524.553, 476.284, 52840.678 25/08/20,05:01:13,00,10,1, 11.9,1,1, 10.999, 10524.548, 476.284, 52840.678 25/08/20,05:01:13,01,10,1, 11.9,1,1, 10.999, 10524.473, 476.293, 52840.713 25/08/20,05:01:13,02,10,1, 11.9,1,1, 10.999, 10524.468, 476.321, 52840.702 25/08/20,05:01:13,03,10,1, 11.9,1,1, 10.999, 10524.443, 476.316, 52840.725 25/08/20,05:01:13,04,10,1, 11.9,1,1, 10.999, 10524.419, 476.348, 52840.753 25/08/20,05:01:13,05,10,1, 11.9,1,1, 10.999, 10524.407, 476.360, 52840.736 25/08/20,05:01:13,06,10,1, 11.9,1,1, 10.999, 10524.371, 476.367, 52840.779 25/08/20,05:01:13,07,10,1, 11.9,1,1, 10.999, 10524.338, 476.357, 52840.751 25/08/20,05:01:13,08,10,1, 11.9,1,1, 10.999, 10524.343, 476.375, 52840.731 25/08/20,05:01:13,09,10,1, 11.9,1,1, 10.999, 10524.328, 476.388, 52840.836 25/08/20,05:01:13,10,10,1, 11.9,1,1, 10.999, 10524.281, 476.377, 52840.769 25/08/20,05:01:13,11,10,1, 11.9,1,1, 10.999, 10524.295, 476.365, 52840.764 25/08/20,05:01:13,12,10,1, 11.9,1,1, 10.999, 10524.264, 476.391, 52840.795 25/08/20,05:01:13,13,10,1, 11.9,1,1, 10.999, 10524.251, 476.390, 52840.800 25/08/20,05:01:13,14,10,1, 11.9,1,1, 10.999, 10524.246, 476.386, 52840.870 25/08/20,05:01:13,15,10,1, 11.9,1,1, 10.999, 10524.206, 476.410, 52840.842 25/08/20,05:01:13,16,10,1, 11.9,1,1, 10.999, 10524.195, 476.428, 52840.824 25/08/20,05:01:13,17,10,1, 11.9,1,1, 10.999, 10524.191, 476.409, 52840.868 25/08/20,05:01:13,18,10,1, 11.9,1,1, 10.999, 10524.176, 476.397, 52840.839 25/08/20,05:01:13,19,10,1, 11.9,1,1, 10.999, 10524.130, 476.425, 52840.925 25/08/20,05:01:14,00,10,1, 11.9,1,1, 10.998, 10524.123, 476.425, 52840.925 25/08/20,05:01:14,01,10,1, 11.9,1,1, 10.998, 10524.108, 476.427, 52840.925 25/08/20,05:01:14,02,10,1, 11.9,1,1, 10.998, 10524.085, 476.447, 52840.954 25/08/20,05:01:14,03,10,1, 11.9,1,1, 10.998, 10524.086, 476.459, 52840.890 25/08/20,05:01:14,04,10,1, 11.9,1,1, 10.998, 10524.063, 476.434, 52840.889 25/08/20,05:01:14,05,10,1, 11.9,1,1, 10.998, 10524.064, 476.431, 52840.951 25/08/20,05:01:14,06,10,1, 11.9,1,1, 10.998, 10524.085, 476.432, 52840.906 25/08/20,05:01:14,07,10,1, 11.9,1,1, 10.998, 10524.043, 476.423, 52840.942 25/08/20,05:01:14,08,10,1, 11.9,1,1, 10.998, 10524.028, 476.414, 52840.993 25/08/20,05:01:14,09,10,1, 11.9,1,1, 10.998, 10524.028, 476.424, 52840.961 25/08/20,05:01:14,10,10,1, 11.9,1,1, 10.998, 10524.007, 476.442, 52840.996 25/08/20,05:01:14,11,10,1, 11.9,1,1, 10.998, 10523.973, 476.436, 52841.048 25/08/20,05:01:14,12,10,1, 11.9,1,1, 10.998, 10524.023, 476.422, 52840.950 25/08/20,05:01:14,13,10,1, 11.9,1,1, 10.998, 10523.986, 476.425, 52840.977 25/08/20,05:01:14,14,10,1, 11.9,1,1, 10.998, 10523.985, 476.407, 52841.047 25/08/20,05:01:14,15,10,1, 11.9,1,1, 10.998, 10523.970, 476.433, 52840.984 25/08/20,05:01:14,16,10,1, 11.9,1,1, 10.998, 10523.970, 476.404, 52841.025 25/08/20,05:01:14,17,10,1, 11.9,1,1, 10.998, 10523.940, 476.393, 52841.023 25/08/20,05:01:14,18,10,1, 11.9,1,1, 10.998, 10523.936, 476.405, 52841.086 25/08/20,05:01:14,19,10,1, 11.9,1,1, 10.998, 10523.973, 476.411, 52841.010 25/08/20,05:01:15,00,10,1, 11.9,1,1, 10.999, 10523.973, 476.411, 52841.010 25/08/20,05:01:15,01,10,1, 11.9,1,1, 10.999, 10523.907, 476.393, 52841.023 25/08/20,05:01:15,02,10,1, 11.9,1,1, 10.999, 10523.901, 476.382, 52841.101 25/08/20,05:01:15,03,10,1, 11.9,1,1, 10.999, 10523.916, 476.379, 52841.128 25/08/20,05:01:15,04,10,1, 11.9,1,1, 10.999, 10523.911, 476.359, 52841.032 25/08/20,05:01:15,05,10,1, 11.9,1,1, 10.999, 10523.920, 476.342, 52841.070 25/08/20,05:01:15,06,10,1, 11.9,1,1, 10.999, 10523.880, 476.345, 52841.091 25/08/20,05:01:15,07,10,1, 11.9,1,1, 10.999, 10523.892, 476.318, 52841.045 25/08/20,05:01:15,08,10,1, 11.9,1,1, 10.999, 10523.866, 476.334, 52841.110 25/08/20,05:01:15,09,10,1, 11.9,1,1, 10.999, 10523.840, 476.334, 52841.128 25/08/20,05:01:15,10,10,1, 11.9,1,1, 10.999, 10523.851, 476.300, 52841.105 25/08/20,05:01:15,11,10,1, 11.9,1,1, 10.999, 10523.851, 476.290, 52841.105 25/08/20,05:01:15,12,10,1, 11.9,1,1, 10.999, 10523.838, 476.291, 52841.117 25/08/20,05:01:15,13,10,1, 11.9,1,1, 10.999, 10523.859, 476.270, 52841.087 25/08/20,05:01:15,14,10,1, 11.9,1,1, 10.999, 10523.839, 476.267, 52841.135 25/08/20,05:01:15,15,10,1, 11.9,1,1, 10.999, 10523.841, 476.262, 52841.166 25/08/20,05:01:15,16,10,1, 11.9,1,1, 10.999, 10523.823, 476.239, 52841.158 25/08/20,05:01:15,17,10,1, 11.9,1,1, 10.999, 10523.812, 476.232, 52841.081 25/08/20,05:01:15,18,10,1, 11.9,1,1, 10.999, 10523.805, 476.223, 52841.165 25/08/20,05:01:15,19,10,1, 11.9,1,1, 10.999, 10523.796, 476.192, 52841.096 25/08/20,05:01:16,00,11,1, 11.9,1,1, 10.999, 10523.789, 476.192, 52841.096 25/08/20,05:01:16,01,11,1, 11.9,1,1, 10.999, 10523.781, 476.167, 52841.159 25/08/20,05:01:16,02,11,1, 11.9,1,1, 10.999, 10523.798, 476.159, 52841.140 25/08/20,05:01:16,03,11,1, 11.9,1,1, 10.999, 10523.781, 476.143, 52841.208 25/08/20,05:01:16,04,11,1, 11.9,1,1, 10.999, 10523.786, 476.147, 52841.213 25/08/20,05:01:16,05,11,1, 11.9,1,1, 10.999, 10523.769, 476.087, 52841.166 25/08/20,05:01:16,06,11,1, 11.9,1,1, 10.999, 10523.754, 476.087, 52841.153 25/08/20,05:01:16,07,11,1, 11.9,1,1, 10.999, 10523.721, 476.104, 52841.184 25/08/20,05:01:16,08,11,1, 11.9,1,1, 10.999, 10523.754, 476.057, 52841.150 25/08/20,05:01:16,09,11,1, 11.9,1,1, 10.999, 10523.732, 476.050, 52841.218 25/08/20,05:01:16,10,11,1, 11.9,1,1, 10.999, 10523.722, 476.050, 52841.201 25/08/20,05:01:16,11,11,1, 11.9,1,1, 10.999, 10523.712, 476.016, 52841.145 25/08/20,05:01:16,12,11,1, 11.9,1,1, 10.999, 10523.715, 476.010, 52841.121 25/08/20,05:01:16,13,11,1, 11.9,1,1, 10.999, 10523.700, 475.993, 52841.151 25/08/20,05:01:16,14,11,1, 11.9,1,1, 10.999, 10523.708, 475.979, 52841.164 25/08/20,05:01:16,15,11,1, 11.9,1,1, 10.999, 10523.702, 475.945, 52841.156 25/08/20,05:01:16,16,11,1, 11.9,1,1, 10.999, 10523.693, 475.942, 52841.228 25/08/20,05:01:16,17,11,1, 11.9,1,1, 10.999, 10523.680, 475.903, 52841.219 25/08/20,05:01:16,18,11,1, 11.9,1,1, 10.999, 10523.688, 475.873, 52841.173 25/08/20,05:01:16,19,11,1, 11.9,1,1, 10.999, 10523.656, 475.871, 52841.185 25/08/20,05:01:17,00,10,1, 11.9,1,1, 10.997, 10523.655, 475.871, 52841.185 25/08/20,05:01:17,01,10,1, 11.9,1,1, 10.997, 10523.657, 475.833, 52841.199 25/08/20,05:01:17,02,10,1, 11.9,1,1, 10.997, 10523.641, 475.839, 52841.225 25/08/20,05:01:17,03,10,1, 11.9,1,1, 10.997, 10523.605, 475.777, 52841.186 25/08/20,05:01:17,04,10,1, 11.9,1,1, 10.997, 10523.604, 475.765, 52841.259 25/08/20,05:01:17,05,10,1, 11.9,1,1, 10.997, 10523.567, 475.735, 52841.229 25/08/20,05:01:17,06,10,1, 11.9,1,1, 10.997, 10523.569, 475.726, 52841.209 25/08/20,05:01:17,07,10,1, 11.9,1,1, 10.997, 10523.576, 475.701, 52841.243 25/08/20,05:01:17,08,10,1, 11.9,1,1, 10.997, 10523.546, 475.704, 52841.293 25/08/20,05:01:17,09,10,1, 11.9,1,1, 10.997, 10523.549, 475.671, 52841.269 25/08/20,05:01:17,10,10,1, 11.9,1,1, 10.997, 10523.532, 475.659, 52841.211 25/08/20,05:01:17,11,10,1, 11.9,1,1, 10.997, 10523.532, 475.635, 52841.260 25/08/20,05:01:17,12,10,1, 11.9,1,1, 10.997, 10523.504, 475.621, 52841.241 25/08/20,05:01:17,13,10,1, 11.9,1,1, 10.997, 10523.480, 475.585, 52841.322 25/08/20,05:01:17,14,10,1, 11.9,1,1, 10.997, 10523.477, 475.562, 52841.246 25/08/20,05:01:17,15,10,1, 11.9,1,1, 10.997, 10523.446, 475.536, 52841.225 25/08/20,05:01:17,16,10,1, 11.9,1,1, 10.997, 10523.443, 475.540, 52841.288 25/08/20,05:01:17,17,10,1, 11.9,1,1, 10.997, 10523.434, 475.510, 52841.297 25/08/20,05:01:17,18,10,1, 11.9,1,1, 10.997, 10523.427, 475.464, 52841.278 25/08/20,05:01:17,19,10,1, 11.9,1,1, 10.997, 10523.414, 475.480, 52841.319 25/08/20,05:01:18,00,11,1, 12.0,1,1, 10.996, 10523.413, 475.480, 52841.319 25/08/20,05:01:18,01,11,1, 12.0,1,1, 10.996, 10523.370, 475.411, 52841.292 25/08/20,05:01:18,02,11,1, 12.0,1,1, 10.996, 10523.321, 475.404, 52841.330 25/08/20,05:01:18,03,11,1, 12.0,1,1, 10.996, 10523.332, 475.369, 52841.334 25/08/20,05:01:18,04,11,1, 12.0,1,1, 10.996, 10523.309, 475.346, 52841.297 25/08/20,05:01:18,05,11,1, 12.0,1,1, 10.996, 10523.304, 475.325, 52841.306 25/08/20,05:01:18,06,11,1, 12.0,1,1, 10.996, 10523.277, 475.329, 52841.316 25/08/20,05:01:18,07,11,1, 12.0,1,1, 10.996, 10523.247, 475.298, 52841.323 25/08/20,05:01:18,08,11,1, 12.0,1,1, 10.996, 10523.236, 475.296, 52841.318 25/08/20,05:01:18,09,11,1, 12.0,1,1, 10.996, 10523.200, 475.262, 52841.308 25/08/20,05:01:18,10,11,1, 12.0,1,1, 10.996, 10523.184, 475.229, 52841.410 25/08/20,05:01:18,11,11,1, 12.0,1,1, 10.996, 10523.168, 475.195, 52841.338 25/08/20,05:01:18,12,11,1, 12.0,1,1, 10.996, 10523.142, 475.199, 52841.338 25/08/20,05:01:18,13,11,1, 12.0,1,1, 10.996, 10523.108, 475.156, 52841.308 25/08/20,05:01:18,14,11,1, 12.0,1,1, 10.996, 10523.086, 475.153, 52841.444 25/08/20,05:01:18,15,11,1, 12.0,1,1, 10.996, 10523.095, 475.127, 52841.361 25/08/20,05:01:18,16,11,1, 12.0,1,1, 10.996, 10523.038, 475.099, 52841.411 25/08/20,05:01:18,17,11,1, 12.0,1,1, 10.996, 10523.035, 475.092, 52841.422 25/08/20,05:01:18,18,11,1, 12.0,1,1, 10.996, 10523.041, 475.036, 52841.380 25/08/20,05:01:18,19,11,1, 12.0,1,1, 10.996, 10522.979, 475.033, 52841.339 25/08/20,05:01:19,00,11,1, 11.9,1,1, 10.997, 10522.971, 475.033, 52841.339 25/08/20,05:01:19,01,11,1, 11.9,1,1, 10.997, 10522.937, 474.996, 52841.424 25/08/20,05:01:19,02,11,1, 11.9,1,1, 10.997, 10522.887, 474.990, 52841.458 25/08/20,05:01:19,03,11,1, 11.9,1,1, 10.997, 10522.887, 474.942, 52841.442 25/08/20,05:01:19,04,11,1, 11.9,1,1, 10.997, 10522.860, 474.939, 52841.399 25/08/20,05:01:19,05,11,1, 11.9,1,1, 10.997, 10522.831, 474.920, 52841.416 25/08/20,05:01:19,06,11,1, 11.9,1,1, 10.997, 10522.805, 474.893, 52841.457 25/08/20,05:01:19,07,11,1, 11.9,1,1, 10.997, 10522.764, 474.878, 52841.440 25/08/20,05:01:19,08,11,1, 11.9,1,1, 10.997, 10522.745, 474.894, 52841.456 25/08/20,05:01:19,09,11,1, 11.9,1,1, 10.997, 10522.718, 474.883, 52841.493 25/08/20,05:01:19,10,11,1, 11.9,1,1, 10.997, 10522.689, 474.830, 52841.486 25/08/20,05:01:19,11,11,1, 11.9,1,1, 10.997, 10522.657, 474.833, 52841.504 25/08/20,05:01:19,12,11,1, 11.9,1,1, 10.997, 10522.652, 474.823, 52841.543 25/08/20,05:01:19,13,11,1, 11.9,1,1, 10.997, 10522.624, 474.810, 52841.575 25/08/20,05:01:19,14,11,1, 11.9,1,1, 10.997, 10522.581, 474.780, 52841.440 25/08/20,05:01:19,15,11,1, 11.9,1,1, 10.997, 10522.534, 474.746, 52841.498 25/08/20,05:01:19,16,11,1, 11.9,1,1, 10.997, 10522.529, 474.752, 52841.528 25/08/20,05:01:19,17,11,1, 11.9,1,1, 10.997, 10522.483, 474.739, 52841.580 25/08/20,05:01:19,18,11,1, 11.9,1,1, 10.997, 10522.472, 474.722, 52841.577 25/08/20,05:01:19,19,11,1, 11.9,1,1, 10.997, 10522.420, 474.679, 52841.488 25/08/20,05:01:20,00,11,1, 11.9,1,1, 10.994, 10522.412, 474.679, 52841.488 25/08/20,05:01:20,01,11,1, 11.9,1,1, 10.994, 10522.365, 474.703, 52841.525 25/08/20,05:01:20,02,11,1, 11.9,1,1, 10.994, 10522.338, 474.682, 52841.554 25/08/20,05:01:20,03,11,1, 11.9,1,1, 10.994, 10522.322, 474.672, 52841.629 25/08/20,05:01:20,04,11,1, 11.9,1,1, 10.994, 10522.289, 474.655, 52841.555 25/08/20,05:01:20,05,11,1, 11.9,1,1, 10.994, 10522.241, 474.647, 52841.639 25/08/20,05:01:20,06,11,1, 11.9,1,1, 10.994, 10522.208, 474.616, 52841.537 25/08/20,05:01:20,07,11,1, 11.9,1,1, 10.994, 10522.177, 474.628, 52841.581 25/08/20,05:01:20,08,11,1, 11.9,1,1, 10.994, 10522.142, 474.604, 52841.459 25/08/20,05:01:20,09,11,1, 11.9,1,1, 10.994, 10522.138, 474.624, 52841.658 25/08/20,05:01:20,10,11,1, 11.9,1,1, 10.994, 10522.078, 474.607, 52841.584 25/08/20,05:01:20,11,11,1, 11.9,1,1, 10.994, 10522.042, 474.606, 52841.592 25/08/20,05:01:20,12,11,1, 11.9,1,1, 10.994, 10522.037, 474.589, 52841.608 25/08/20,05:01:20,13,11,1, 11.9,1,1, 10.994, 10521.981, 474.578, 52841.690 25/08/20,05:01:20,14,11,1, 11.9,1,1, 10.994, 10521.933, 474.583, 52841.703 25/08/20,05:01:20,15,11,1, 11.9,1,1, 10.994, 10521.913, 474.583, 52841.651 25/08/20,05:01:20,16,11,1, 11.9,1,1, 10.994, 10521.871, 474.569, 52841.736 25/08/20,05:01:20,17,11,1, 11.9,1,1, 10.994, 10521.853, 474.577, 52841.666 25/08/20,05:01:20,18,11,1, 11.9,1,1, 10.994, 10521.801, 474.545, 52841.669 25/08/20,05:01:20,19,11,1, 11.9,1,1, 10.994, 10521.784, 474.571, 52841.723 25/08/20,05:01:21,00,10,1, 11.9,1,1, 10.997, 10521.778, 474.571, 52841.723 25/08/20,05:01:21,01,10,1, 11.9,1,1, 10.997, 10521.714, 474.566, 52841.676 25/08/20,05:01:21,02,10,1, 11.9,1,1, 10.997, 10521.674, 474.557, 52841.731 25/08/20,05:01:21,03,10,1, 11.9,1,1, 10.997, 10521.648, 474.546, 52841.727 25/08/20,05:01:21,04,10,1, 11.9,1,1, 10.997, 10521.625, 474.547, 52841.780 25/08/20,05:01:21,05,10,1, 11.9,1,1, 10.997, 10521.573, 474.569, 52841.758 25/08/20,05:01:21,06,10,1, 11.9,1,1, 10.997, 10521.542, 474.524, 52841.704 25/08/20,05:01:21,07,10,1, 11.9,1,1, 10.997, 10521.502, 474.541, 52841.747 25/08/20,05:01:21,08,10,1, 11.9,1,1, 10.997, 10521.489, 474.545, 52841.754 25/08/20,05:01:21,09,10,1, 11.9,1,1, 10.997, 10521.450, 474.525, 52841.755 25/08/20,05:01:21,10,10,1, 11.9,1,1, 10.997, 10521.398, 474.538, 52841.757 25/08/20,05:01:21,11,10,1, 11.9,1,1, 10.997, 10521.380, 474.547, 52841.831 25/08/20,05:01:21,12,10,1, 11.9,1,1, 10.997, 10521.352, 474.555, 52841.872 25/08/20,05:01:21,13,10,1, 11.9,1,1, 10.997, 10521.327, 474.528, 52841.833 25/08/20,05:01:21,14,10,1, 11.9,1,1, 10.997, 10521.270, 474.555, 52841.886 25/08/20,05:01:21,15,10,1, 11.9,1,1, 10.997, 10521.241, 474.557, 52841.844 25/08/20,05:01:21,16,10,1, 11.9,1,1, 10.997, 10521.210, 474.582, 52841.895 25/08/20,05:01:21,17,10,1, 11.9,1,1, 10.997, 10521.177, 474.543, 52841.932 25/08/20,05:01:21,18,10,1, 11.9,1,1, 10.997, 10521.129, 474.560, 52841.917 25/08/20,05:01:21,19,10,1, 11.9,1,1, 10.997, 10521.107, 474.579, 52841.913 25/08/20,05:01:22,00,10,1, 11.9,1,1, 10.998, 10521.102, 474.579, 52841.913 25/08/20,05:01:22,01,10,1, 11.9,1,1, 10.998, 10521.049, 474.586, 52841.911 25/08/20,05:01:22,02,10,1, 11.9,1,1, 10.998, 10521.002, 474.600, 52841.990 25/08/20,05:01:22,03,10,1, 11.9,1,1, 10.998, 10520.954, 474.593, 52841.924 25/08/20,05:01:22,04,10,1, 11.9,1,1, 10.998, 10520.926, 474.589, 52841.880 25/08/20,05:01:22,05,10,1, 11.9,1,1, 10.998, 10520.894, 474.588, 52842.025 25/08/20,05:01:22,06,10,1, 11.9,1,1, 10.998, 10520.870, 474.625, 52842.004 25/08/20,05:01:22,07,10,1, 11.9,1,1, 10.998, 10520.839, 474.594, 52842.011 25/08/20,05:01:22,08,10,1, 11.9,1,1, 10.998, 10520.805, 474.625, 52841.990 25/08/20,05:01:22,09,10,1, 11.9,1,1, 10.998, 10520.762, 474.635, 52842.043 25/08/20,05:01:22,10,10,1, 11.9,1,1, 10.998, 10520.720, 474.639, 52842.050 25/08/20,05:01:22,11,10,1, 11.9,1,1, 10.998, 10520.701, 474.609, 52842.016 25/08/20,05:01:22,12,10,1, 11.9,1,1, 10.998, 10520.680, 474.607, 52842.023 25/08/20,05:01:22,13,10,1, 11.9,1,1, 10.998, 10520.649, 474.621, 52842.053 25/08/20,05:01:22,14,10,1, 11.9,1,1, 10.998, 10520.615, 474.646, 52842.054 25/08/20,05:01:22,15,10,1, 11.9,1,1, 10.998, 10520.595, 474.661, 52842.028 25/08/20,05:01:22,16,10,1, 11.9,1,1, 10.998, 10520.568, 474.638, 52842.084 25/08/20,05:01:22,17,10,1, 11.9,1,1, 10.998, 10520.525, 474.645, 52842.066 25/08/20,05:01:22,18,10,1, 11.9,1,1, 10.998, 10520.501, 474.642, 52842.053 25/08/20,05:01:22,19,10,1, 11.9,1,1, 10.998, 10520.465, 474.687, 52842.158 25/08/20,05:01:23,00,10,1, 11.9,1,1, 10.998, 10520.459, 474.687, 52842.158 25/08/20,05:01:23,01,10,1, 11.9,1,1, 10.998, 10520.417, 474.672, 52842.146 25/08/20,05:01:23,02,10,1, 11.9,1,1, 10.998, 10520.391, 474.668, 52842.129 25/08/20,05:01:23,03,10,1, 11.9,1,1, 10.998, 10520.372, 474.683, 52841.933 25/08/20,05:01:23,04,10,1, 11.9,1,1, 10.998, 10520.335, 474.690, 52842.098 25/08/20,05:01:23,05,10,1, 11.9,1,1, 10.998, 10520.292, 474.690, 52842.138 25/08/20,05:01:23,06,10,1, 11.9,1,1, 10.998, 10520.266, 474.688, 52842.145 25/08/20,05:01:23,07,10,1, 11.9,1,1, 10.998, 10520.239, 474.713, 52842.122 25/08/20,05:01:23,08,10,1, 11.9,1,1, 10.998, 10520.207, 474.723, 52842.219 25/08/20,05:01:23,09,10,1, 11.9,1,1, 10.998, 10520.197, 474.725, 52842.238 25/08/20,05:01:23,10,10,1, 11.9,1,1, 10.998, 10520.162, 474.735, 52842.254 25/08/20,05:01:23,11,10,1, 11.9,1,1, 10.998, 10520.159, 474.717, 52842.199 25/08/20,05:01:23,12,10,1, 11.9,1,1, 10.998, 10520.105, 474.748, 52842.231 25/08/20,05:01:23,13,10,1, 11.9,1,1, 10.998, 10520.089, 474.754, 52842.259 25/08/20,05:01:23,14,10,1, 11.9,1,1, 10.998, 10520.048, 474.789, 52842.313 25/08/20,05:01:23,15,10,1, 11.9,1,1, 10.998, 10520.047, 474.771, 52842.277 25/08/20,05:01:23,16,10,1, 11.9,1,1, 10.998, 10519.996, 474.789, 52842.233 25/08/20,05:01:23,17,10,1, 11.9,1,1, 10.998, 10519.998, 474.757, 52842.291 25/08/20,05:01:23,18,10,1, 11.9,1,1, 10.998, 10519.939, 474.808, 52842.238 25/08/20,05:01:23,19,10,1, 11.9,1,1, 10.998, 10519.940, 474.790, 52842.266 25/08/20,05:01:24,00,11,1, 12.0,1,1, 10.998, 10519.934, 474.790, 52842.266 25/08/20,05:01:24,01,11,1, 12.0,1,1, 10.998, 10519.881, 474.822, 52842.239 25/08/20,05:01:24,02,11,1, 12.0,1,1, 10.998, 10519.868, 474.830, 52842.285 25/08/20,05:01:24,03,11,1, 12.0,1,1, 10.998, 10519.842, 474.857, 52842.273 25/08/20,05:01:24,04,11,1, 12.0,1,1, 10.998, 10519.803, 474.851, 52842.279 25/08/20,05:01:24,05,11,1, 12.0,1,1, 10.998, 10519.785, 474.873, 52842.314 25/08/20,05:01:24,06,11,1, 12.0,1,1, 10.998, 10519.778, 474.876, 52842.327 25/08/20,05:01:24,07,11,1, 12.0,1,1, 10.998, 10519.729, 474.881, 52842.344 25/08/20,05:01:24,08,11,1, 12.0,1,1, 10.998, 10519.709, 474.885, 52842.389 25/08/20,05:01:24,09,11,1, 12.0,1,1, 10.998, 10519.681, 474.907, 52842.400 25/08/20,05:01:24,10,11,1, 12.0,1,1, 10.998, 10519.642, 474.913, 52842.380 25/08/20,05:01:24,11,11,1, 12.0,1,1, 10.998, 10519.634, 474.905, 52842.360 25/08/20,05:01:24,12,11,1, 12.0,1,1, 10.998, 10519.604, 474.904, 52842.415 25/08/20,05:01:24,13,11,1, 12.0,1,1, 10.998, 10519.580, 474.913, 52842.416 25/08/20,05:01:24,14,11,1, 12.0,1,1, 10.998, 10519.571, 474.919, 52842.450 25/08/20,05:01:24,15,11,1, 12.0,1,1, 10.998, 10519.519, 474.922, 52842.416 25/08/20,05:01:24,16,11,1, 12.0,1,1, 10.998, 10519.492, 474.914, 52842.426 25/08/20,05:01:24,17,11,1, 12.0,1,1, 10.998, 10519.508, 474.908, 52842.377 25/08/20,05:01:24,18,11,1, 12.0,1,1, 10.998, 10519.464, 474.936, 52842.468 25/08/20,05:01:24,19,11,1, 12.0,1,1, 10.998, 10519.449, 474.965, 52842.432 25/08/20,05:01:25,00,10,1, 12.0,1,1, 10.997, 10519.441, 474.965, 52842.432 25/08/20,05:01:25,01,10,1, 12.0,1,1, 10.997, 10519.389, 474.943, 52842.463 25/08/20,05:01:25,02,10,1, 12.0,1,1, 10.997, 10519.361, 474.939, 52842.430 25/08/20,05:01:25,03,10,1, 12.0,1,1, 10.997, 10519.355, 474.953, 52842.435 25/08/20,05:01:25,04,10,1, 12.0,1,1, 10.997, 10519.325, 474.955, 52842.549 25/08/20,05:01:25,05,10,1, 12.0,1,1, 10.997, 10519.318, 474.951, 52842.471 25/08/20,05:01:25,06,10,1, 12.0,1,1, 10.997, 10519.283, 474.985, 52842.558 25/08/20,05:01:25,07,10,1, 12.0,1,1, 10.997, 10519.248, 474.984, 52842.641 25/08/20,05:01:25,08,10,1, 12.0,1,1, 10.997, 10519.253, 474.977, 52842.525 25/08/20,05:01:25,09,10,1, 12.0,1,1, 10.997, 10519.242, 474.967, 52842.533 25/08/20,05:01:25,10,10,1, 12.0,1,1, 10.997, 10519.181, 475.002, 52842.615 25/08/20,05:01:25,11,10,1, 12.0,1,1, 10.997, 10519.176, 475.010, 52842.608 25/08/20,05:01:25,12,10,1, 12.0,1,1, 10.997, 10519.155, 475.005, 52842.600 25/08/20,05:01:25,13,10,1, 12.0,1,1, 10.997, 10519.132, 475.011, 52842.611 25/08/20,05:01:25,14,10,1, 12.0,1,1, 10.997, 10519.107, 475.006, 52842.610 25/08/20,05:01:25,15,10,1, 12.0,1,1, 10.997, 10519.089, 475.022, 52842.606 25/08/20,05:01:25,16,10,1, 12.0,1,1, 10.997, 10519.058, 475.013, 52842.604 25/08/20,05:01:25,17,10,1, 12.0,1,1, 10.997, 10519.055, 475.035, 52842.624 25/08/20,05:01:25,18,10,1, 12.0,1,1, 10.997, 10519.015, 475.023, 52842.612 25/08/20,05:01:25,19,10,1, 12.0,1,1, 10.997, 10519.020, 474.992, 52842.563 25/08/20,05:01:26,00,09,1, 11.8,1,1, 10.998, 10519.016, 474.992, 52842.563 25/08/20,05:01:26,01,09,1, 11.8,1,1, 10.998, 10518.936, 475.035, 52842.614 25/08/20,05:01:26,02,09,1, 11.8,1,1, 10.998, 10518.926, 475.054, 52842.590 25/08/20,05:01:26,03,09,1, 11.8,1,1, 10.998, 10518.936, 475.045, 52842.609 25/08/20,05:01:26,04,09,1, 11.8,1,1, 10.998, 10518.892, 475.065, 52842.695 25/08/20,05:01:26,05,09,1, 11.8,1,1, 10.998, 10518.874, 475.080, 52842.664 25/08/20,05:01:26,06,09,1, 11.8,1,1, 10.998, 10518.862, 475.058, 52842.636 25/08/20,05:01:26,07,09,1, 11.8,1,1, 10.998, 10518.825, 475.108, 52842.637 25/08/20,05:01:26,08,09,1, 11.8,1,1, 10.998, 10518.810, 475.098, 52842.621 25/08/20,05:01:26,09,09,1, 11.8,1,1, 10.998, 10518.788, 475.100, 52842.649 25/08/20,05:01:26,10,09,1, 11.8,1,1, 10.998, 10518.772, 475.100, 52842.705 25/08/20,05:01:26,11,09,1, 11.8,1,1, 10.998, 10518.771, 475.112, 52842.691 25/08/20,05:01:26,12,09,1, 11.8,1,1, 10.998, 10518.738, 475.108, 52842.672 25/08/20,05:01:26,13,09,1, 11.8,1,1, 10.998, 10518.718, 475.126, 52842.738 25/08/20,05:01:26,14,09,1, 11.8,1,1, 10.998, 10518.697, 475.124, 52842.693 25/08/20,05:01:26,15,09,1, 11.8,1,1, 10.998, 10518.681, 475.136, 52842.777 25/08/20,05:01:26,16,09,1, 11.8,1,1, 10.998, 10518.673, 475.147, 52842.721 25/08/20,05:01:26,17,09,1, 11.8,1,1, 10.998, 10518.658, 475.169, 52842.738 25/08/20,05:01:26,18,09,1, 11.8,1,1, 10.998, 10518.624, 475.158, 52842.768 25/08/20,05:01:26,19,09,1, 11.8,1,1, 10.998, 10518.596, 475.187, 52842.744 25/08/20,05:01:27,00,10,1, 11.9,1,1, 10.998, 10518.590, 475.187, 52842.744 25/08/20,05:01:27,01,10,1, 11.9,1,1, 10.998, 10518.577, 475.183, 52842.761 25/08/20,05:01:27,02,10,1, 11.9,1,1, 10.998, 10518.544, 475.177, 52842.755 25/08/20,05:01:27,03,10,1, 11.9,1,1, 10.998, 10518.545, 475.209, 52842.794 25/08/20,05:01:27,04,10,1, 11.9,1,1, 10.998, 10518.493, 475.210, 52842.766 25/08/20,05:01:27,05,10,1, 11.9,1,1, 10.998, 10518.471, 475.238, 52842.827 25/08/20,05:01:27,06,10,1, 11.9,1,1, 10.998, 10518.470, 475.255, 52842.890 25/08/20,05:01:27,07,10,1, 11.9,1,1, 10.998, 10518.453, 475.234, 52842.866 25/08/20,05:01:27,08,10,1, 11.9,1,1, 10.998, 10518.439, 475.235, 52842.854 25/08/20,05:01:27,09,10,1, 11.9,1,1, 10.998, 10518.406, 475.251, 52842.836 25/08/20,05:01:27,10,10,1, 11.9,1,1, 10.998, 10518.390, 475.285, 52842.881 25/08/20,05:01:27,11,10,1, 11.9,1,1, 10.998, 10518.365, 475.301, 52842.915 25/08/20,05:01:27,12,10,1, 11.9,1,1, 10.998, 10518.358, 475.294, 52842.844 25/08/20,05:01:27,13,10,1, 11.9,1,1, 10.998, 10518.314, 475.312, 52842.875 25/08/20,05:01:27,14,10,1, 11.9,1,1, 10.998, 10518.308, 475.314, 52842.896 25/08/20,05:01:27,15,10,1, 11.9,1,1, 10.998, 10518.288, 475.309, 52842.851 25/08/20,05:01:27,16,10,1, 11.9,1,1, 10.998, 10518.277, 475.349, 52842.840 25/08/20,05:01:27,17,10,1, 11.9,1,1, 10.998, 10518.256, 475.350, 52842.920 25/08/20,05:01:27,18,10,1, 11.9,1,1, 10.998, 10518.236, 475.356, 52842.940 25/08/20,05:01:27,19,10,1, 11.9,1,1, 10.998, 10518.209, 475.374, 52842.890 25/08/20,05:01:28,00,09,1, 11.9,1,1, 10.997, 10518.206, 475.374, 52842.890 25/08/20,05:01:28,01,09,1, 11.9,1,1, 10.997, 10518.164, 475.400, 52842.907 25/08/20,05:01:28,02,09,1, 11.9,1,1, 10.997, 10518.156, 475.398, 52842.890 25/08/20,05:01:28,03,09,1, 11.9,1,1, 10.997, 10518.129, 475.425, 52842.997 25/08/20,05:01:28,04,09,1, 11.9,1,1, 10.997, 10518.129, 475.403, 52842.960 25/08/20,05:01:28,05,09,1, 11.9,1,1, 10.997, 10518.118, 475.406, 52843.015 25/08/20,05:01:28,06,09,1, 11.9,1,1, 10.997, 10518.080, 475.436, 52842.950 25/08/20,05:01:28,07,09,1, 11.9,1,1, 10.997, 10518.057, 475.459, 52842.982 25/08/20,05:01:28,08,09,1, 11.9,1,1, 10.997, 10518.032, 475.470, 52842.951 25/08/20,05:01:28,09,09,1, 11.9,1,1, 10.997, 10518.017, 475.480, 52842.950 25/08/20,05:01:28,10,09,1, 11.9,1,1, 10.997, 10517.990, 475.488, 52842.939 25/08/20,05:01:28,11,09,1, 11.9,1,1, 10.997, 10517.986, 475.505, 52842.970 25/08/20,05:01:28,12,09,1, 11.9,1,1, 10.997, 10517.988, 475.502, 52842.978 25/08/20,05:01:28,13,09,1, 11.9,1,1, 10.997, 10517.960, 475.492, 52843.027 25/08/20,05:01:28,14,09,1, 11.9,1,1, 10.997, 10517.916, 475.534, 52842.980 25/08/20,05:01:28,15,09,1, 11.9,1,1, 10.997, 10517.958, 475.540, 52843.054 25/08/20,05:01:28,16,09,1, 11.9,1,1, 10.997, 10517.903, 475.545, 52843.094 25/08/20,05:01:28,17,09,1, 11.9,1,1, 10.997, 10517.870, 475.563, 52843.040 25/08/20,05:01:28,18,09,1, 11.9,1,1, 10.997, 10517.852, 475.564, 52843.017 25/08/20,05:01:28,19,09,1, 11.9,1,1, 10.997, 10517.819, 475.578, 52843.006 25/08/20,05:01:29,00,09,1, 11.9,1,1, 10.997, 10517.814, 475.578, 52843.006 25/08/20,05:01:29,01,09,1, 11.9,1,1, 10.997, 10517.813, 475.592, 52843.073 25/08/20,05:01:29,02,09,1, 11.9,1,1, 10.997, 10517.792, 475.606, 52842.991 25/08/20,05:01:29,03,09,1, 11.9,1,1, 10.997, 10517.780, 475.608, 52843.010 25/08/20,05:01:29,04,09,1, 11.9,1,1, 10.997, 10517.762, 475.609, 52843.035 25/08/20,05:01:29,05,09,1, 11.9,1,1, 10.997, 10517.731, 475.637, 52843.115 25/08/20,05:01:29,06,09,1, 11.9,1,1, 10.997, 10517.719, 475.625, 52843.024 25/08/20,05:01:29,07,09,1, 11.9,1,1, 10.997, 10517.702, 475.676, 52843.098 25/08/20,05:01:29,08,09,1, 11.9,1,1, 10.997, 10517.707, 475.664, 52843.153 25/08/20,05:01:29,09,09,1, 11.9,1,1, 10.997, 10517.642, 475.696, 52843.065 25/08/20,05:01:29,10,09,1, 11.9,1,1, 10.997, 10517.631, 475.681, 52843.103 25/08/20,05:01:29,11,09,1, 11.9,1,1, 10.997, 10517.632, 475.646, 52843.081 25/08/20,05:01:29,12,09,1, 11.9,1,1, 10.997, 10517.615, 475.716, 52843.106 25/08/20,05:01:29,13,09,1, 11.9,1,1, 10.997, 10517.591, 475.727, 52843.119 25/08/20,05:01:29,14,09,1, 11.9,1,1, 10.997, 10517.593, 475.708, 52843.121 25/08/20,05:01:29,15,09,1, 11.9,1,1, 10.997, 10517.577, 475.731, 52843.063 25/08/20,05:01:29,16,09,1, 11.9,1,1, 10.997, 10517.561, 475.740, 52843.172 25/08/20,05:01:29,17,09,1, 11.9,1,1, 10.997, 10517.535, 475.767, 52843.136 25/08/20,05:01:29,18,09,1, 11.9,1,1, 10.997, 10517.516, 475.782, 52843.185 25/08/20,05:01:29,19,09,1, 11.9,1,1, 10.997, 10517.502, 475.782, 52843.178 25/08/20,05:01:30,00,09,1, 11.9,1,1, 10.996, 10517.497, 475.782, 52843.178 25/08/20,05:01:30,01,09,1, 11.9,1,1, 10.996, 10517.465, 475.770, 52843.184 25/08/20,05:01:30,02,09,1, 11.9,1,1, 10.996, 10517.460, 475.786, 52843.183 25/08/20,05:01:30,03,09,1, 11.9,1,1, 10.996, 10517.426, 475.777, 52843.110 25/08/20,05:01:30,04,09,1, 11.9,1,1, 10.996, 10517.394, 475.791, 52843.215 25/08/20,05:01:30,05,09,1, 11.9,1,1, 10.996, 10517.393, 475.797, 52843.135 25/08/20,05:01:30,06,09,1, 11.9,1,1, 10.996, 10517.372, 475.779, 52843.186 25/08/20,05:01:30,07,09,1, 11.9,1,1, 10.996, 10517.364, 475.799, 52843.201 25/08/20,05:01:30,08,09,1, 11.9,1,1, 10.996, 10517.373, 475.799, 52843.175 25/08/20,05:01:30,09,09,1, 11.9,1,1, 10.996, 10517.340, 475.816, 52843.175 25/08/20,05:01:30,10,09,1, 11.9,1,1, 10.996, 10517.328, 475.806, 52843.131 25/08/20,05:01:30,11,09,1, 11.9,1,1, 10.996, 10517.311, 475.818, 52843.173 25/08/20,05:01:30,12,09,1, 11.9,1,1, 10.996, 10517.275, 475.831, 52843.199 25/08/20,05:01:30,13,09,1, 11.9,1,1, 10.996, 10517.271, 475.851, 52843.210 25/08/20,05:01:30,14,09,1, 11.9,1,1, 10.996, 10517.237, 475.849, 52843.189 25/08/20,05:01:30,15,09,1, 11.9,1,1, 10.996, 10517.233, 475.847, 52843.217 25/08/20,05:01:30,16,09,1, 11.9,1,1, 10.996, 10517.219, 475.866, 52843.227 25/08/20,05:01:30,17,09,1, 11.9,1,1, 10.996, 10517.203, 475.856, 52843.174 25/08/20,05:01:30,18,09,1, 11.9,1,1, 10.996, 10517.175, 475.859, 52843.275 25/08/20,05:01:30,19,09,1, 11.9,1,1, 10.996, 10517.150, 475.892, 52843.213 25/08/20,05:01:31,00,10,1, 11.9,1,1, 10.998, 10517.147, 475.892, 52843.213 25/08/20,05:01:31,01,10,1, 11.9,1,1, 10.998, 10517.108, 475.884, 52843.211 25/08/20,05:01:31,02,10,1, 11.9,1,1, 10.998, 10517.071, 475.879, 52843.222 25/08/20,05:01:31,03,10,1, 11.9,1,1, 10.998, 10517.094, 475.871, 52843.214 25/08/20,05:01:31,04,10,1, 11.9,1,1, 10.998, 10517.058, 475.876, 52843.283 25/08/20,05:01:31,05,10,1, 11.9,1,1, 10.998, 10517.061, 475.890, 52843.256 25/08/20,05:01:31,06,10,1, 11.9,1,1, 10.998, 10517.032, 475.908, 52843.237 25/08/20,05:01:31,07,10,1, 11.9,1,1, 10.998, 10517.009, 475.880, 52843.187 25/08/20,05:01:31,08,10,1, 11.9,1,1, 10.998, 10516.995, 475.880, 52843.179 25/08/20,05:01:31,09,10,1, 11.9,1,1, 10.998, 10516.979, 475.872, 52843.219 25/08/20,05:01:31,10,10,1, 11.9,1,1, 10.998, 10516.925, 475.887, 52843.272 25/08/20,05:01:31,11,10,1, 11.9,1,1, 10.998, 10516.944, 475.874, 52843.223 25/08/20,05:01:31,12,10,1, 11.9,1,1, 10.998, 10516.923, 475.873, 52843.283 25/08/20,05:01:31,13,10,1, 11.9,1,1, 10.998, 10516.865, 475.871, 52843.257 25/08/20,05:01:31,14,10,1, 11.9,1,1, 10.998, 10516.881, 475.867, 52843.238 25/08/20,05:01:31,15,10,1, 11.9,1,1, 10.998, 10516.865, 475.873, 52843.279 25/08/20,05:01:31,16,10,1, 11.9,1,1, 10.998, 10516.845, 475.866, 52843.285 25/08/20,05:01:31,17,10,1, 11.9,1,1, 10.998, 10516.844, 475.869, 52843.285 25/08/20,05:01:31,18,10,1, 11.9,1,1, 10.998, 10516.820, 475.894, 52843.270 25/08/20,05:01:31,19,10,1, 11.9,1,1, 10.998, 10516.792, 475.860, 52843.280 25/08/20,05:01:32,00,10,1, 11.9,1,1, 10.997, 10516.788, 475.860, 52843.280 25/08/20,05:01:32,01,10,1, 11.9,1,1, 10.997, 10516.763, 475.845, 52843.266 25/08/20,05:01:32,02,10,1, 11.9,1,1, 10.997, 10516.718, 475.858, 52843.198 25/08/20,05:01:32,03,10,1, 11.9,1,1, 10.997, 10516.718, 475.843, 52843.243 25/08/20,05:01:32,04,10,1, 11.9,1,1, 10.997, 10516.697, 475.846, 52843.214 25/08/20,05:01:32,05,10,1, 11.9,1,1, 10.997, 10516.704, 475.830, 52843.288 25/08/20,05:01:32,06,10,1, 11.9,1,1, 10.997, 10516.657, 475.828, 52843.284 25/08/20,05:01:32,07,10,1, 11.9,1,1, 10.997, 10516.664, 475.818, 52843.230 25/08/20,05:01:32,08,10,1, 11.9,1,1, 10.997, 10516.637, 475.822, 52843.272 25/08/20,05:01:32,09,10,1, 11.9,1,1, 10.997, 10516.621, 475.798, 52843.249 25/08/20,05:01:32,10,10,1, 11.9,1,1, 10.997, 10516.596, 475.777, 52843.199 25/08/20,05:01:32,11,10,1, 11.9,1,1, 10.997, 10516.574, 475.804, 52843.243 25/08/20,05:01:32,12,10,1, 11.9,1,1, 10.997, 10516.571, 475.782, 52843.186 25/08/20,05:01:32,13,10,1, 11.9,1,1, 10.997, 10516.543, 475.780, 52843.182 25/08/20,05:01:32,14,10,1, 11.9,1,1, 10.997, 10516.514, 475.778, 52843.232 25/08/20,05:01:32,15,10,1, 11.9,1,1, 10.997, 10516.525, 475.778, 52843.244 25/08/20,05:01:32,16,10,1, 11.9,1,1, 10.997, 10516.509, 475.779, 52843.255 25/08/20,05:01:32,17,10,1, 11.9,1,1, 10.997, 10516.486, 475.747, 52843.192 25/08/20,05:01:32,18,10,1, 11.9,1,1, 10.997, 10516.458, 475.751, 52843.164 25/08/20,05:01:32,19,10,1, 11.9,1,1, 10.997, 10516.441, 475.750, 52843.207 25/08/20,05:01:33,00,11,1, 11.9,1,1, 10.994, 10516.437, 475.750, 52843.207 25/08/20,05:01:33,01,11,1, 11.9,1,1, 10.994, 10516.387, 475.717, 52843.182 25/08/20,05:01:33,02,11,1, 11.9,1,1, 10.994, 10516.369, 475.732, 52843.203 25/08/20,05:01:33,03,11,1, 11.9,1,1, 10.994, 10516.323, 475.721, 52843.375 25/08/20,05:01:33,04,11,1, 11.9,1,1, 10.994, 10516.369, 475.686, 52843.135 25/08/20,05:01:33,05,11,1, 11.9,1,1, 10.994, 10516.329, 475.674, 52843.150 25/08/20,05:01:33,06,11,1, 11.9,1,1, 10.994, 10516.299, 475.662, 52843.164 25/08/20,05:01:33,07,11,1, 11.9,1,1, 10.994, 10516.273, 475.684, 52843.171 25/08/20,05:01:33,08,11,1, 11.9,1,1, 10.994, 10516.259, 475.677, 52843.201 25/08/20,05:01:33,09,11,1, 11.9,1,1, 10.994, 10516.230, 475.654, 52843.168 25/08/20,05:01:33,10,11,1, 11.9,1,1, 10.994, 10516.205, 475.642, 52843.209 25/08/20,05:01:33,11,11,1, 11.9,1,1, 10.994, 10516.186, 475.626, 52843.232 25/08/20,05:01:33,12,11,1, 11.9,1,1, 10.994, 10516.163, 475.618, 52843.212 25/08/20,05:01:33,13,11,1, 11.9,1,1, 10.994, 10516.124, 475.602, 52843.196 25/08/20,05:01:33,14,11,1, 11.9,1,1, 10.994, 10516.138, 475.585, 52843.228 25/08/20,05:01:33,15,11,1, 11.9,1,1, 10.994, 10516.100, 475.601, 52843.194 25/08/20,05:01:33,16,11,1, 11.9,1,1, 10.994, 10516.079, 475.582, 52843.166 25/08/20,05:01:33,17,11,1, 11.9,1,1, 10.994, 10516.026, 475.592, 52843.203 25/08/20,05:01:33,18,11,1, 11.9,1,1, 10.994, 10516.045, 475.580, 52843.182 25/08/20,05:01:33,19,11,1, 11.9,1,1, 10.994, 10516.030, 475.556, 52843.137 25/08/20,05:01:34,00,10,1, 11.9,1,1, 10.997, 10516.028, 475.556, 52843.137 25/08/20,05:01:34,01,10,1, 11.9,1,1, 10.997, 10515.970, 475.548, 52843.232 25/08/20,05:01:34,02,10,1, 11.9,1,1, 10.997, 10515.943, 475.561, 52843.212 25/08/20,05:01:34,03,10,1, 11.9,1,1, 10.997, 10515.925, 475.525, 52843.120 25/08/20,05:01:34,04,10,1, 11.9,1,1, 10.997, 10515.893, 475.542, 52843.156 25/08/20,05:01:34,05,10,1, 11.9,1,1, 10.997, 10515.897, 475.512, 52843.206 25/08/20,05:01:34,06,10,1, 11.9,1,1, 10.997, 10515.863, 475.504, 52843.177 25/08/20,05:01:34,07,10,1, 11.9,1,1, 10.997, 10515.843, 475.500, 52843.128 25/08/20,05:01:34,08,10,1, 11.9,1,1, 10.997, 10515.819, 475.511, 52843.133 25/08/20,05:01:34,09,10,1, 11.9,1,1, 10.997, 10515.807, 475.513, 52843.204 25/08/20,05:01:34,10,10,1, 11.9,1,1, 10.997, 10515.765, 475.493, 52843.199 25/08/20,05:01:34,11,10,1, 11.9,1,1, 10.997, 10515.738, 475.474, 52843.235 25/08/20,05:01:34,12,10,1, 11.9,1,1, 10.997, 10515.711, 475.460, 52843.216 25/08/20,05:01:34,13,10,1, 11.9,1,1, 10.997, 10515.697, 475.468, 52843.201 25/08/20,05:01:34,14,10,1, 11.9,1,1, 10.997, 10515.663, 475.444, 52843.253 25/08/20,05:01:34,15,10,1, 11.9,1,1, 10.997, 10515.663, 475.442, 52843.134 25/08/20,05:01:34,16,10,1, 11.9,1,1, 10.997, 10515.619, 475.429, 52843.176 25/08/20,05:01:34,17,10,1, 11.9,1,1, 10.997, 10515.607, 475.435, 52843.163 25/08/20,05:01:34,18,10,1, 11.9,1,1, 10.997, 10515.597, 475.409, 52843.189 25/08/20,05:01:34,19,10,1, 11.9,1,1, 10.997, 10515.573, 475.414, 52843.164 25/08/20,05:01:35,00,10,1, 11.9,1,1, 10.995, 10515.569, 475.414, 52843.164 25/08/20,05:01:35,01,10,1, 11.9,1,1, 10.995, 10515.533, 475.396, 52843.180 25/08/20,05:01:35,02,10,1, 11.9,1,1, 10.995, 10515.487, 475.389, 52843.182 25/08/20,05:01:35,03,10,1, 11.9,1,1, 10.995, 10515.488, 475.372, 52843.127 25/08/20,05:01:35,04,10,1, 11.9,1,1, 10.995, 10515.451, 475.341, 52843.214 25/08/20,05:01:35,05,10,1, 11.9,1,1, 10.995, 10515.456, 475.346, 52843.153 25/08/20,05:01:35,06,10,1, 11.9,1,1, 10.995, 10515.417, 475.342, 52843.142 25/08/20,05:01:35,07,10,1, 11.9,1,1, 10.995, 10515.407, 475.364, 52843.141 25/08/20,05:01:35,08,10,1, 11.9,1,1, 10.995, 10515.363, 475.342, 52843.128 25/08/20,05:01:35,09,10,1, 11.9,1,1, 10.995, 10515.348, 475.321, 52843.145 25/08/20,05:01:35,10,10,1, 11.9,1,1, 10.995, 10515.329, 475.321, 52843.131 25/08/20,05:01:35,11,10,1, 11.9,1,1, 10.995, 10515.315, 475.324, 52843.148 25/08/20,05:01:35,12,10,1, 11.9,1,1, 10.995, 10515.282, 475.286, 52843.109 25/08/20,05:01:35,13,10,1, 11.9,1,1, 10.995, 10515.275, 475.273, 52843.122 25/08/20,05:01:35,14,10,1, 11.9,1,1, 10.995, 10515.240, 475.280, 52843.134 25/08/20,05:01:35,15,10,1, 11.9,1,1, 10.995, 10515.225, 475.278, 52843.164 25/08/20,05:01:35,16,10,1, 11.9,1,1, 10.995, 10515.218, 475.272, 52843.158 25/08/20,05:01:35,17,10,1, 11.9,1,1, 10.995, 10515.182, 475.257, 52843.141 25/08/20,05:01:35,18,10,1, 11.9,1,1, 10.995, 10515.170, 475.212, 52843.144 25/08/20,05:01:35,19,10,1, 11.9,1,1, 10.995, 10515.130, 475.223, 52843.173 25/08/20,05:01:36,00,11,1, 11.9,1,1, 10.994, 10515.127, 475.223, 52843.173 25/08/20,05:01:36,01,11,1, 11.9,1,1, 10.994, 10515.112, 475.222, 52843.080 25/08/20,05:01:36,02,11,1, 11.9,1,1, 10.994, 10515.075, 475.194, 52843.127 25/08/20,05:01:36,03,11,1, 11.9,1,1, 10.994, 10515.046, 475.201, 52843.118 25/08/20,05:01:36,04,11,1, 11.9,1,1, 10.994, 10515.056, 475.167, 52843.117 25/08/20,05:01:36,05,11,1, 11.9,1,1, 10.994, 10515.029, 475.151, 52843.136 25/08/20,05:01:36,06,11,1, 11.9,1,1, 10.994, 10515.015, 475.169, 52843.097 25/08/20,05:01:36,07,11,1, 11.9,1,1, 10.994, 10514.960, 475.134, 52843.093 25/08/20,05:01:36,08,11,1, 11.9,1,1, 10.994, 10514.954, 475.164, 52843.084 25/08/20,05:01:36,09,11,1, 11.9,1,1, 10.994, 10514.938, 475.167, 52843.097 25/08/20,05:01:36,10,11,1, 11.9,1,1, 10.994, 10514.918, 475.139, 52843.080 25/08/20,05:01:36,11,11,1, 11.9,1,1, 10.994, 10514.904, 475.136, 52843.092 25/08/20,05:01:36,12,11,1, 11.9,1,1, 10.994, 10514.892, 475.117, 52843.011 25/08/20,05:01:36,13,11,1, 11.9,1,1, 10.994, 10514.875, 475.128, 52843.056 25/08/20,05:01:36,14,11,1, 11.9,1,1, 10.994, 10514.864, 475.111, 52843.111 25/08/20,05:01:36,15,11,1, 11.9,1,1, 10.994, 10514.841, 475.104, 52843.067 25/08/20,05:01:36,16,11,1, 11.9,1,1, 10.994, 10514.790, 475.108, 52843.087 25/08/20,05:01:36,17,11,1, 11.9,1,1, 10.994, 10514.774, 475.094, 52843.025 25/08/20,05:01:36,18,11,1, 11.9,1,1, 10.994, 10514.771, 475.087, 52843.114 25/08/20,05:01:36,19,11,1, 11.9,1,1, 10.994, 10514.745, 475.049, 52843.043 25/08/20,05:01:37,00,09,1, 12.0,1,1, 10.996, 10514.743, 475.049, 52843.043 25/08/20,05:01:37,01,09,1, 12.0,1,1, 10.996, 10514.707, 475.027, 52843.060 25/08/20,05:01:37,02,09,1, 12.0,1,1, 10.996, 10514.674, 475.033, 52843.084 25/08/20,05:01:37,03,09,1, 12.0,1,1, 10.996, 10514.659, 475.018, 52843.080 25/08/20,05:01:37,04,09,1, 12.0,1,1, 10.996, 10514.653, 475.036, 52843.035 25/08/20,05:01:37,05,09,1, 12.0,1,1, 10.996, 10514.646, 475.027, 52843.060 25/08/20,05:01:37,06,09,1, 12.0,1,1, 10.996, 10514.606, 475.024, 52843.039 25/08/20,05:01:37,07,09,1, 12.0,1,1, 10.996, 10514.603, 475.014, 52843.108 25/08/20,05:01:37,08,09,1, 12.0,1,1, 10.996, 10514.582, 475.006, 52843.019 25/08/20,05:01:37,09,09,1, 12.0,1,1, 10.996, 10514.568, 474.975, 52843.003 25/08/20,05:01:37,10,09,1, 12.0,1,1, 10.996, 10514.560, 474.987, 52843.106 25/08/20,05:01:37,11,09,1, 12.0,1,1, 10.996, 10514.541, 474.981, 52843.008 25/08/20,05:01:37,12,09,1, 12.0,1,1, 10.996, 10514.510, 474.985, 52843.025 25/08/20,05:01:37,13,09,1, 12.0,1,1, 10.996, 10514.492, 474.998, 52843.080 25/08/20,05:01:37,14,09,1, 12.0,1,1, 10.996, 10514.465, 474.967, 52843.059 25/08/20,05:01:37,15,09,1, 12.0,1,1, 10.996, 10514.431, 474.961, 52843.071 25/08/20,05:01:37,16,09,1, 12.0,1,1, 10.996, 10514.424, 474.941, 52843.020 25/08/20,05:01:37,17,09,1, 12.0,1,1, 10.996, 10514.386, 474.936, 52843.039 25/08/20,05:01:37,18,09,1, 12.0,1,1, 10.996, 10514.369, 474.921, 52843.013 25/08/20,05:01:37,19,09,1, 12.0,1,1, 10.996, 10514.360, 474.922, 52843.019 25/08/20,05:01:38,00,09,1, 11.9,1,1, 10.994, 10514.359, 474.922, 52843.019 25/08/20,05:01:38,01,09,1, 11.9,1,1, 10.994, 10514.317, 474.913, 52843.002 25/08/20,05:01:38,02,09,1, 11.9,1,1, 10.994, 10514.311, 474.902, 52843.053 25/08/20,05:01:38,03,09,1, 11.9,1,1, 10.994, 10514.305, 474.889, 52843.028 25/08/20,05:01:38,04,09,1, 11.9,1,1, 10.994, 10514.257, 474.887, 52843.021 25/08/20,05:01:38,05,09,1, 11.9,1,1, 10.994, 10514.261, 474.872, 52843.043 25/08/20,05:01:38,06,09,1, 11.9,1,1, 10.994, 10514.220, 474.859, 52843.004 25/08/20,05:01:38,07,09,1, 11.9,1,1, 10.994, 10514.220, 474.876, 52843.018 25/08/20,05:01:38,08,09,1, 11.9,1,1, 10.994, 10514.189, 474.867, 52842.964 25/08/20,05:01:38,09,09,1, 11.9,1,1, 10.994, 10514.132, 474.847, 52843.022 25/08/20,05:01:38,10,09,1, 11.9,1,1, 10.994, 10514.137, 474.838, 52842.983 25/08/20,05:01:38,11,09,1, 11.9,1,1, 10.994, 10514.098, 474.842, 52843.017 25/08/20,05:01:38,12,09,1, 11.9,1,1, 10.994, 10514.088, 474.847, 52843.061 25/08/20,05:01:38,13,09,1, 11.9,1,1, 10.994, 10514.070, 474.819, 52843.015 25/08/20,05:01:38,14,09,1, 11.9,1,1, 10.994, 10514.057, 474.834, 52842.987 25/08/20,05:01:38,15,09,1, 11.9,1,1, 10.994, 10514.060, 474.824, 52842.960 25/08/20,05:01:38,16,09,1, 11.9,1,1, 10.994, 10514.039, 474.831, 52843.030 25/08/20,05:01:38,17,09,1, 11.9,1,1, 10.994, 10514.001, 474.817, 52842.982 25/08/20,05:01:38,18,09,1, 11.9,1,1, 10.994, 10513.981, 474.815, 52843.024 25/08/20,05:01:38,19,09,1, 11.9,1,1, 10.994, 10513.988, 474.805, 52843.004 25/08/20,05:01:39,00,10,1, 11.8,1,1, 10.997, 10513.984, 474.805, 52843.004 25/08/20,05:01:39,01,10,1, 11.8,1,1, 10.997, 10513.907, 474.798, 52843.040 25/08/20,05:01:39,02,10,1, 11.8,1,1, 10.997, 10513.891, 474.783, 52843.028 25/08/20,05:01:39,03,10,1, 11.8,1,1, 10.997, 10513.877, 474.790, 52843.025 25/08/20,05:01:39,04,10,1, 11.8,1,1, 10.997, 10513.852, 474.769, 52843.050 25/08/20,05:01:39,05,10,1, 11.8,1,1, 10.997, 10513.803, 474.771, 52842.992 25/08/20,05:01:39,06,10,1, 11.8,1,1, 10.997, 10513.787, 474.763, 52842.990 25/08/20,05:01:39,07,10,1, 11.8,1,1, 10.997, 10513.785, 474.737, 52842.982 25/08/20,05:01:39,08,10,1, 11.8,1,1, 10.997, 10513.771, 474.765, 52842.965 25/08/20,05:01:39,09,10,1, 11.8,1,1, 10.997, 10513.737, 474.763, 52842.924 25/08/20,05:01:39,10,10,1, 11.8,1,1, 10.997, 10513.720, 474.750, 52842.971 25/08/20,05:01:39,11,10,1, 11.8,1,1, 10.997, 10513.699, 474.746, 52842.935 25/08/20,05:01:39,12,10,1, 11.8,1,1, 10.997, 10513.693, 474.725, 52842.950 25/08/20,05:01:39,13,10,1, 11.8,1,1, 10.997, 10513.658, 474.732, 52842.941 25/08/20,05:01:39,14,10,1, 11.8,1,1, 10.997, 10513.627, 474.714, 52842.990 25/08/20,05:01:39,15,10,1, 11.8,1,1, 10.997, 10513.611, 474.703, 52842.983 25/08/20,05:01:39,16,10,1, 11.8,1,1, 10.997, 10513.606, 474.707, 52842.918 25/08/20,05:01:39,17,10,1, 11.8,1,1, 10.997, 10513.581, 474.699, 52842.953 25/08/20,05:01:39,18,10,1, 11.8,1,1, 10.997, 10513.557, 474.717, 52842.978 25/08/20,05:01:39,19,10,1, 11.8,1,1, 10.997, 10513.526, 474.668, 52842.965 25/08/20,05:01:40,00,10,1, 11.9,1,1, 11.000, 10513.525, 474.668, 52842.965 25/08/20,05:01:40,01,10,1, 11.9,1,1, 11.000, 10513.471, 474.694, 52843.104 25/08/20,05:01:40,02,10,1, 11.9,1,1, 11.000, 10513.483, 474.669, 52842.932 25/08/20,05:01:40,03,10,1, 11.9,1,1, 11.000, 10513.455, 474.672, 52842.898 25/08/20,05:01:40,04,10,1, 11.9,1,1, 11.000, 10513.429, 474.689, 52842.912 25/08/20,05:01:40,05,10,1, 11.9,1,1, 11.000, 10513.389, 474.692, 52842.939 25/08/20,05:01:40,06,10,1, 11.9,1,1, 11.000, 10513.372, 474.673, 52842.949 25/08/20,05:01:40,07,10,1, 11.9,1,1, 11.000, 10513.359, 474.660, 52843.036 25/08/20,05:01:40,08,10,1, 11.9,1,1, 11.000, 10513.329, 474.628, 52842.976 25/08/20,05:01:40,09,10,1, 11.9,1,1, 11.000, 10513.303, 474.653, 52842.982 25/08/20,05:01:40,10,10,1, 11.9,1,1, 11.000, 10513.284, 474.650, 52843.005 25/08/20,05:01:40,11,10,1, 11.9,1,1, 11.000, 10513.263, 474.634, 52842.931 25/08/20,05:01:40,12,10,1, 11.9,1,1, 11.000, 10513.235, 474.650, 52842.985 25/08/20,05:01:40,13,10,1, 11.9,1,1, 11.000, 10513.233, 474.621, 52842.955 25/08/20,05:01:40,14,10,1, 11.9,1,1, 11.000, 10513.182, 474.636, 52842.944 25/08/20,05:01:40,15,10,1, 11.9,1,1, 11.000, 10513.176, 474.629, 52842.953 25/08/20,05:01:40,16,10,1, 11.9,1,1, 11.000, 10513.154, 474.620, 52842.966 25/08/20,05:01:40,17,10,1, 11.9,1,1, 11.000, 10513.145, 474.629, 52842.946 25/08/20,05:01:40,18,10,1, 11.9,1,1, 11.000, 10513.128, 474.628, 52842.890 25/08/20,05:01:40,19,10,1, 11.9,1,1, 11.000, 10513.085, 474.634, 52842.959 25/08/20,05:01:41,00,10,1, 11.9,1,1, 10.998, 10513.083, 474.634, 52842.959 25/08/20,05:01:41,01,10,1, 11.9,1,1, 10.998, 10513.041, 474.615, 52842.944 25/08/20,05:01:41,02,10,1, 11.9,1,1, 10.998, 10513.011, 474.623, 52842.963 25/08/20,05:01:41,03,10,1, 11.9,1,1, 10.998, 10513.004, 474.638, 52843.001 25/08/20,05:01:41,04,10,1, 11.9,1,1, 10.998, 10512.964, 474.628, 52842.987 25/08/20,05:01:41,05,10,1, 11.9,1,1, 10.998, 10512.938, 474.620, 52842.981 25/08/20,05:01:41,06,10,1, 11.9,1,1, 10.998, 10512.943, 474.626, 52842.911 25/08/20,05:01:41,07,10,1, 11.9,1,1, 10.998, 10512.936, 474.614, 52842.931 25/08/20,05:01:41,08,10,1, 11.9,1,1, 10.998, 10512.898, 474.620, 52842.942 25/08/20,05:01:41,09,10,1, 11.9,1,1, 10.998, 10512.869, 474.613, 52842.939 25/08/20,05:01:41,10,10,1, 11.9,1,1, 10.998, 10512.849, 474.577, 52842.907 25/08/20,05:01:41,11,10,1, 11.9,1,1, 10.998, 10512.803, 474.576, 52842.977 25/08/20,05:01:41,12,10,1, 11.9,1,1, 10.998, 10512.789, 474.606, 52842.985 25/08/20,05:01:41,13,10,1, 11.9,1,1, 10.998, 10512.765, 474.592, 52842.991 25/08/20,05:01:41,14,10,1, 11.9,1,1, 10.998, 10512.737, 474.589, 52842.906 25/08/20,05:01:41,15,10,1, 11.9,1,1, 10.998, 10512.738, 474.593, 52842.917 25/08/20,05:01:41,16,10,1, 11.9,1,1, 10.998, 10512.683, 474.542, 52842.950 25/08/20,05:01:41,17,10,1, 11.9,1,1, 10.998, 10512.672, 474.566, 52842.989 25/08/20,05:01:41,18,10,1, 11.9,1,1, 10.998, 10512.647, 474.558, 52842.989 25/08/20,05:01:41,19,10,1, 11.9,1,1, 10.998, 10512.624, 474.571, 52842.919 25/08/20,05:01:42,00,10,1, 11.9,1,1, 10.998, 10512.624, 474.571, 52842.919 25/08/20,05:01:42,01,10,1, 11.9,1,1, 10.998, 10512.562, 474.528, 52843.006 25/08/20,05:01:42,02,10,1, 11.9,1,1, 10.998, 10512.534, 474.533, 52843.027 25/08/20,05:01:42,03,10,1, 11.9,1,1, 10.998, 10512.521, 474.525, 52842.925 25/08/20,05:01:42,04,10,1, 11.9,1,1, 10.998, 10512.467, 474.560, 52842.994 25/08/20,05:01:42,05,10,1, 11.9,1,1, 10.998, 10512.461, 474.547, 52842.917 25/08/20,05:01:42,06,10,1, 11.9,1,1, 10.998, 10512.427, 474.544, 52842.943 25/08/20,05:01:42,07,10,1, 11.9,1,1, 10.998, 10512.395, 474.526, 52842.931 25/08/20,05:01:42,08,10,1, 11.9,1,1, 10.998, 10512.377, 474.530, 52842.994 25/08/20,05:01:42,09,10,1, 11.9,1,1, 10.998, 10512.332, 474.525, 52842.988 25/08/20,05:01:42,10,10,1, 11.9,1,1, 10.998, 10512.332, 474.534, 52842.961 25/08/20,05:01:42,11,10,1, 11.9,1,1, 10.998, 10512.288, 474.534, 52842.931 25/08/20,05:01:42,12,10,1, 11.9,1,1, 10.998, 10512.258, 474.535, 52842.968 25/08/20,05:01:42,13,10,1, 11.9,1,1, 10.998, 10512.238, 474.536, 52843.032 25/08/20,05:01:42,14,10,1, 11.9,1,1, 10.998, 10512.212, 474.533, 52842.989 25/08/20,05:01:42,15,10,1, 11.9,1,1, 10.998, 10512.193, 474.520, 52842.954 25/08/20,05:01:42,16,10,1, 11.9,1,1, 10.998, 10512.151, 474.536, 52842.969 25/08/20,05:01:42,17,10,1, 11.9,1,1, 10.998, 10512.147, 474.528, 52842.901 25/08/20,05:01:42,18,10,1, 11.9,1,1, 10.998, 10512.112, 474.539, 52842.995 25/08/20,05:01:42,19,10,1, 11.9,1,1, 10.998, 10512.064, 474.551, 52843.014 25/08/20,05:01:43,00,10,1, 11.8,1,1, 11.000, 10512.056, 474.551, 52843.014 25/08/20,05:01:43,01,10,1, 11.8,1,1, 11.000, 10512.016, 474.530, 52842.938 25/08/20,05:01:43,02,10,1, 11.8,1,1, 11.000, 10512.006, 474.532, 52842.980 25/08/20,05:01:43,03,10,1, 11.8,1,1, 11.000, 10511.990, 474.543, 52842.933 25/08/20,05:01:43,04,10,1, 11.8,1,1, 11.000, 10511.932, 474.539, 52842.964 25/08/20,05:01:43,05,10,1, 11.8,1,1, 11.000, 10511.912, 474.549, 52842.950 25/08/20,05:01:43,06,10,1, 11.8,1,1, 11.000, 10511.886, 474.566, 52843.001 25/08/20,05:01:43,07,10,1, 11.8,1,1, 11.000, 10511.866, 474.572, 52842.940 25/08/20,05:01:43,08,10,1, 11.8,1,1, 11.000, 10511.840, 474.584, 52842.974 25/08/20,05:01:43,09,10,1, 11.8,1,1, 11.000, 10511.812, 474.577, 52842.956 25/08/20,05:01:43,10,10,1, 11.8,1,1, 11.000, 10511.777, 474.588, 52843.021 25/08/20,05:01:43,11,10,1, 11.8,1,1, 11.000, 10511.761, 474.595, 52842.993 25/08/20,05:01:43,12,10,1, 11.8,1,1, 11.000, 10511.747, 474.579, 52842.987 25/08/20,05:01:43,13,10,1, 11.8,1,1, 11.000, 10511.683, 474.585, 52842.975 25/08/20,05:01:43,14,10,1, 11.8,1,1, 11.000, 10511.653, 474.603, 52842.946 25/08/20,05:01:43,15,10,1, 11.8,1,1, 11.000, 10511.651, 474.593, 52842.936 25/08/20,05:01:43,16,10,1, 11.8,1,1, 11.000, 10511.594, 474.634, 52842.969 25/08/20,05:01:43,17,10,1, 11.8,1,1, 11.000, 10511.561, 474.645, 52842.974 25/08/20,05:01:43,18,10,1, 11.8,1,1, 11.000, 10511.558, 474.633, 52842.972 25/08/20,05:01:43,19,10,1, 11.8,1,1, 11.000, 10511.531, 474.646, 52842.995 25/08/20,05:01:44,00,10,1, 11.9,1,1, 10.996, 10511.531, 474.646, 52842.995 25/08/20,05:01:44,01,10,1, 11.9,1,1, 10.996, 10511.470, 474.661, 52842.996 25/08/20,05:01:44,02,10,1, 11.9,1,1, 10.996, 10511.432, 474.686, 52843.001 25/08/20,05:01:44,03,10,1, 11.9,1,1, 10.996, 10511.383, 474.678, 52842.938 25/08/20,05:01:44,04,10,1, 11.9,1,1, 10.996, 10511.383, 474.693, 52842.975 25/08/20,05:01:44,05,10,1, 11.9,1,1, 10.996, 10511.361, 474.678, 52843.014 25/08/20,05:01:44,06,10,1, 11.9,1,1, 10.996, 10511.334, 474.692, 52842.982 25/08/20,05:01:44,07,10,1, 11.9,1,1, 10.996, 10511.304, 474.703, 52842.966 25/08/20,05:01:44,08,10,1, 11.9,1,1, 10.996, 10511.275, 474.712, 52843.003 25/08/20,05:01:44,09,10,1, 11.9,1,1, 10.996, 10511.241, 474.716, 52842.955 25/08/20,05:01:44,10,10,1, 11.9,1,1, 10.996, 10511.238, 474.717, 52842.993 25/08/20,05:01:44,11,10,1, 11.9,1,1, 10.996, 10511.205, 474.751, 52843.006 25/08/20,05:01:44,12,10,1, 11.9,1,1, 10.996, 10511.194, 474.735, 52842.953 25/08/20,05:01:44,13,10,1, 11.9,1,1, 10.996, 10511.163, 474.744, 52842.934 25/08/20,05:01:44,14,10,1, 11.9,1,1, 10.996, 10511.108, 474.770, 52842.971 25/08/20,05:01:44,15,10,1, 11.9,1,1, 10.996, 10511.111, 474.780, 52842.980 25/08/20,05:01:44,16,10,1, 11.9,1,1, 10.996, 10511.073, 474.774, 52842.950 25/08/20,05:01:44,17,10,1, 11.9,1,1, 10.996, 10511.065, 474.812, 52842.994 25/08/20,05:01:44,18,10,1, 11.9,1,1, 10.996, 10511.030, 474.818, 52842.976 25/08/20,05:01:44,19,10,1, 11.9,1,1, 10.996, 10510.997, 474.841, 52843.018 25/08/20,05:01:45,00,09,1, 11.9,1,1, 11.002, 10510.997, 474.841, 52843.018 25/08/20,05:01:45,01,09,1, 11.9,1,1, 11.002, 10510.980, 474.843, 52843.009 25/08/20,05:01:45,02,09,1, 11.9,1,1, 11.002, 10510.928, 474.852, 52842.952 25/08/20,05:01:45,03,09,1, 11.9,1,1, 11.002, 10510.910, 474.885, 52843.056 25/08/20,05:01:45,04,09,1, 11.9,1,1, 11.002, 10510.911, 474.892, 52842.972 25/08/20,05:01:45,05,09,1, 11.9,1,1, 11.002, 10510.870, 474.896, 52842.931 25/08/20,05:01:45,06,09,1, 11.9,1,1, 11.002, 10510.847, 474.914, 52842.998 25/08/20,05:01:45,07,09,1, 11.9,1,1, 11.002, 10510.809, 474.946, 52842.988 25/08/20,05:01:45,08,09,1, 11.9,1,1, 11.002, 10510.799, 474.982, 52842.897 25/08/20,05:01:45,09,09,1, 11.9,1,1, 11.002, 10510.781, 474.984, 52843.030 25/08/20,05:01:45,10,09,1, 11.9,1,1, 11.002, 10510.780, 474.987, 52842.843 25/08/20,05:01:45,11,09,1, 11.9,1,1, 11.002, 10510.726, 475.011, 52842.941 25/08/20,05:01:45,12,09,1, 11.9,1,1, 11.002, 10510.728, 475.008, 52842.937 25/08/20,05:01:45,13,09,1, 11.9,1,1, 11.002, 10510.689, 475.008, 52842.970 25/08/20,05:01:45,14,09,1, 11.9,1,1, 11.002, 10510.682, 475.023, 52842.968 25/08/20,05:01:45,15,09,1, 11.9,1,1, 11.002, 10510.658, 475.047, 52842.976 25/08/20,05:01:45,16,09,1, 11.9,1,1, 11.002, 10510.623, 475.046, 52842.950 25/08/20,05:01:45,17,09,1, 11.9,1,1, 11.002, 10510.604, 475.070, 52843.016 25/08/20,05:01:45,18,09,1, 11.9,1,1, 11.002, 10510.598, 475.090, 52842.920 25/08/20,05:01:45,19,09,1, 11.9,1,1, 11.002, 10510.557, 475.100, 52842.964 25/08/20,05:01:46,00,09,1, 11.9,1,1, 10.997, 10510.554, 475.100, 52842.964 25/08/20,05:01:46,01,09,1, 11.9,1,1, 10.997, 10510.512, 475.139, 52842.891 25/08/20,05:01:46,02,09,1, 11.9,1,1, 10.997, 10510.515, 475.168, 52842.943 25/08/20,05:01:46,03,09,1, 11.9,1,1, 10.997, 10510.456, 475.182, 52842.942 25/08/20,05:01:46,04,09,1, 11.9,1,1, 10.997, 10510.455, 475.180, 52842.940 25/08/20,05:01:46,05,09,1, 11.9,1,1, 10.997, 10510.440, 475.192, 52842.956 25/08/20,05:01:46,06,09,1, 11.9,1,1, 10.997, 10510.386, 475.240, 52842.964 25/08/20,05:01:46,07,09,1, 11.9,1,1, 10.997, 10510.397, 475.230, 52842.952 25/08/20,05:01:46,08,09,1, 11.9,1,1, 10.997, 10510.361, 475.248, 52842.946 25/08/20,05:01:46,09,09,1, 11.9,1,1, 10.997, 10510.347, 475.272, 52842.994 25/08/20,05:01:46,10,09,1, 11.9,1,1, 10.997, 10510.317, 475.282, 52842.921 25/08/20,05:01:46,11,09,1, 11.9,1,1, 10.997, 10510.284, 475.293, 52842.963 25/08/20,05:01:46,12,09,1, 11.9,1,1, 10.997, 10510.287, 475.330, 52842.918 25/08/20,05:01:46,13,09,1, 11.9,1,1, 10.997, 10510.257, 475.335, 52842.951 25/08/20,05:01:46,14,09,1, 11.9,1,1, 10.997, 10510.235, 475.358, 52842.959 25/08/20,05:01:46,15,09,1, 11.9,1,1, 10.997, 10510.198, 475.391, 52842.895 25/08/20,05:01:46,16,09,1, 11.9,1,1, 10.997, 10510.175, 475.388, 52842.920 25/08/20,05:01:46,17,09,1, 11.9,1,1, 10.997, 10510.160, 475.400, 52842.992 25/08/20,05:01:46,18,09,1, 11.9,1,1, 10.997, 10510.165, 475.421, 52842.928 25/08/20,05:01:46,19,09,1, 11.9,1,1, 10.997, 10510.120, 475.448, 52842.957 25/08/20,05:01:47,00,11,1, 11.9,1,1, 10.997, 10510.112, 475.448, 52842.957 25/08/20,05:01:47,01,11,1, 11.9,1,1, 10.997, 10510.074, 475.511, 52842.946 25/08/20,05:01:47,02,11,1, 11.9,1,1, 10.997, 10510.036, 475.497, 52842.924 25/08/20,05:01:47,03,11,1, 11.9,1,1, 10.997, 10510.042, 475.488, 52842.908 25/08/20,05:01:47,04,11,1, 11.9,1,1, 10.997, 10510.020, 475.545, 52842.990 25/08/20,05:01:47,05,11,1, 11.9,1,1, 10.997, 10509.992, 475.561, 52842.897 25/08/20,05:01:47,06,11,1, 11.9,1,1, 10.997, 10509.950, 475.576, 52842.872 25/08/20,05:01:47,07,11,1, 11.9,1,1, 10.997, 10509.951, 475.606, 52842.937 25/08/20,05:01:47,08,11,1, 11.9,1,1, 10.997, 10509.901, 475.591, 52842.926 25/08/20,05:01:47,09,11,1, 11.9,1,1, 10.997, 10509.916, 475.622, 52842.891 25/08/20,05:01:47,10,11,1, 11.9,1,1, 10.997, 10509.892, 475.660, 52842.897 25/08/20,05:01:47,11,11,1, 11.9,1,1, 10.997, 10509.899, 475.676, 52842.885 25/08/20,05:01:47,12,11,1, 11.9,1,1, 10.997, 10509.849, 475.699, 52842.976 25/08/20,05:01:47,13,11,1, 11.9,1,1, 10.997, 10509.853, 475.706, 52842.928 25/08/20,05:01:47,14,11,1, 11.9,1,1, 10.997, 10509.818, 475.734, 52842.922 25/08/20,05:01:47,15,11,1, 11.9,1,1, 10.997, 10509.782, 475.773, 52842.967 25/08/20,05:01:47,16,11,1, 11.9,1,1, 10.997, 10509.765, 475.785, 52842.921 25/08/20,05:01:47,17,11,1, 11.9,1,1, 10.997, 10509.738, 475.815, 52843.024 25/08/20,05:01:47,18,11,1, 11.9,1,1, 10.997, 10509.714, 475.813, 52842.835 25/08/20,05:01:47,19,11,1, 11.9,1,1, 10.997, 10509.673, 475.860, 52842.914 25/08/20,05:01:48,00,10,1, 11.8,1,1, 10.997, 10509.670, 475.860, 52842.914 25/08/20,05:01:48,01,10,1, 11.8,1,1, 10.997, 10509.672, 475.883, 52842.971 25/08/20,05:01:48,02,10,1, 11.8,1,1, 10.997, 10509.633, 475.899, 52842.886 25/08/20,05:01:48,03,10,1, 11.8,1,1, 10.997, 10509.644, 475.918, 52842.977 25/08/20,05:01:48,04,10,1, 11.8,1,1, 10.997, 10509.635, 475.948, 52842.906 25/08/20,05:01:48,05,10,1, 11.8,1,1, 10.997, 10509.611, 475.977, 52842.935 25/08/20,05:01:48,06,10,1, 11.8,1,1, 10.997, 10509.564, 476.001, 52842.969 25/08/20,05:01:48,07,10,1, 11.8,1,1, 10.997, 10509.558, 476.010, 52842.854 25/08/20,05:01:48,08,10,1, 11.8,1,1, 10.997, 10509.543, 476.046, 52842.906 25/08/20,05:01:48,09,10,1, 11.8,1,1, 10.997, 10509.522, 476.054, 52842.894 25/08/20,05:01:48,10,10,1, 11.8,1,1, 10.997, 10509.492, 476.108, 52842.954 25/08/20,05:01:48,11,10,1, 11.8,1,1, 10.997, 10509.496, 476.107, 52842.970 25/08/20,05:01:48,12,10,1, 11.8,1,1, 10.997, 10509.459, 476.133, 52842.932 25/08/20,05:01:48,13,10,1, 11.8,1,1, 10.997, 10509.445, 476.159, 52842.909 25/08/20,05:01:48,14,10,1, 11.8,1,1, 10.997, 10509.439, 476.174, 52842.982 25/08/20,05:01:48,15,10,1, 11.8,1,1, 10.997, 10509.416, 476.206, 52842.926 25/08/20,05:01:48,16,10,1, 11.8,1,1, 10.997, 10509.405, 476.226, 52842.927 25/08/20,05:01:48,17,10,1, 11.8,1,1, 10.997, 10509.383, 476.237, 52842.944 25/08/20,05:01:48,18,10,1, 11.8,1,1, 10.997, 10509.374, 476.265, 52842.919 25/08/20,05:01:48,19,10,1, 11.8,1,1, 10.997, 10509.361, 476.300, 52842.950 25/08/20,05:01:49,00,10,1, 12.0,1,1, 10.997, 10509.353, 476.300, 52842.950 25/08/20,05:01:49,01,10,1, 12.0,1,1, 10.997, 10509.324, 476.360, 52842.942 25/08/20,05:01:49,02,10,1, 12.0,1,1, 10.997, 10509.305, 476.373, 52842.873 25/08/20,05:01:49,03,10,1, 12.0,1,1, 10.997, 10509.301, 476.393, 52842.920 25/08/20,05:01:49,04,10,1, 12.0,1,1, 10.997, 10509.272, 476.429, 52842.892 25/08/20,05:01:49,05,10,1, 12.0,1,1, 10.997, 10509.243, 476.451, 52842.919 25/08/20,05:01:49,06,10,1, 12.0,1,1, 10.997, 10509.224, 476.500, 52842.890 25/08/20,05:01:49,07,10,1, 12.0,1,1, 10.997, 10509.194, 476.510, 52842.906 25/08/20,05:01:49,08,10,1, 12.0,1,1, 10.997, 10509.213, 476.536, 52842.917 25/08/20,05:01:49,09,10,1, 12.0,1,1, 10.997, 10509.191, 476.553, 52842.856 25/08/20,05:01:49,10,10,1, 12.0,1,1, 10.997, 10509.174, 476.579, 52842.935 25/08/20,05:01:49,11,10,1, 12.0,1,1, 10.997, 10509.137, 476.611, 52842.883 25/08/20,05:01:49,12,10,1, 12.0,1,1, 10.997, 10509.111, 476.641, 52842.904 25/08/20,05:01:49,13,10,1, 12.0,1,1, 10.997, 10509.122, 476.652, 52842.851 25/08/20,05:01:49,14,10,1, 12.0,1,1, 10.997, 10509.094, 476.703, 52842.910 25/08/20,05:01:49,15,10,1, 12.0,1,1, 10.997, 10509.073, 476.737, 52842.920 25/08/20,05:01:49,16,10,1, 12.0,1,1, 10.997, 10509.056, 476.760, 52842.890 25/08/20,05:01:49,17,10,1, 12.0,1,1, 10.997, 10509.041, 476.783, 52842.977 25/08/20,05:01:49,18,10,1, 12.0,1,1, 10.997, 10509.029, 476.818, 52842.843 25/08/20,05:01:49,19,10,1, 12.0,1,1, 10.997, 10509.010, 476.822, 52842.839 25/08/20,05:01:50,00,09,1, 11.9,1,1, 10.996, 10509.002, 476.822, 52842.839 25/08/20,05:01:50,01,09,1, 11.9,1,1, 10.996, 10508.970, 476.877, 52842.896 25/08/20,05:01:50,02,09,1, 11.9,1,1, 10.996, 10508.950, 476.921, 52842.961 25/08/20,05:01:50,03,09,1, 11.9,1,1, 10.996, 10508.950, 476.970, 52842.928 25/08/20,05:01:50,04,09,1, 11.9,1,1, 10.996, 10508.948, 476.985, 52842.923 25/08/20,05:01:50,05,09,1, 11.9,1,1, 10.996, 10508.922, 477.007, 52842.920 25/08/20,05:01:50,06,09,1, 11.9,1,1, 10.996, 10508.918, 477.022, 52842.923 25/08/20,05:01:50,07,09,1, 11.9,1,1, 10.996, 10508.900, 477.071, 52842.896 25/08/20,05:01:50,08,09,1, 11.9,1,1, 10.996, 10508.886, 477.095, 52842.869 25/08/20,05:01:50,09,09,1, 11.9,1,1, 10.996, 10508.869, 477.158, 52842.879 25/08/20,05:01:50,10,09,1, 11.9,1,1, 10.996, 10508.868, 477.159, 52842.872 25/08/20,05:01:50,11,09,1, 11.9,1,1, 10.996, 10508.856, 477.195, 52842.943 25/08/20,05:01:50,12,09,1, 11.9,1,1, 10.996, 10508.828, 477.227, 52842.886 25/08/20,05:01:50,13,09,1, 11.9,1,1, 10.996, 10508.804, 477.245, 52842.879 25/08/20,05:01:50,14,09,1, 11.9,1,1, 10.996, 10508.799, 477.284, 52842.902 25/08/20,05:01:50,15,09,1, 11.9,1,1, 10.996, 10508.798, 477.323, 52842.834 25/08/20,05:01:50,16,09,1, 11.9,1,1, 10.996, 10508.805, 477.361, 52842.920 25/08/20,05:01:50,17,09,1, 11.9,1,1, 10.996, 10508.749, 477.346, 52842.892 25/08/20,05:01:50,18,09,1, 11.9,1,1, 10.996, 10508.760, 477.407, 52842.916 25/08/20,05:01:50,19,09,1, 11.9,1,1, 10.996, 10508.735, 477.407, 52842.793 25/08/20,05:01:51,00,10,1, 11.9,1,1, 10.998, 10508.735, 477.407, 52842.793 25/08/20,05:01:51,01,10,1, 11.9,1,1, 10.998, 10508.718, 477.462, 52842.783 25/08/20,05:01:51,02,10,1, 11.9,1,1, 10.998, 10508.703, 477.511, 52842.818 25/08/20,05:01:51,03,10,1, 11.9,1,1, 10.998, 10508.701, 477.529, 52842.848 25/08/20,05:01:51,04,10,1, 11.9,1,1, 10.998, 10508.718, 477.559, 52842.839 25/08/20,05:01:51,05,10,1, 11.9,1,1, 10.998, 10508.696, 477.577, 52842.828 25/08/20,05:01:51,06,10,1, 11.9,1,1, 10.998, 10508.686, 477.629, 52842.841 25/08/20,05:01:51,07,10,1, 11.9,1,1, 10.998, 10508.660, 477.634, 52842.814 25/08/20,05:01:51,08,10,1, 11.9,1,1, 10.998, 10508.639, 477.675, 52842.802 25/08/20,05:01:51,09,10,1, 11.9,1,1, 10.998, 10508.627, 477.691, 52842.705 25/08/20,05:01:51,10,10,1, 11.9,1,1, 10.998, 10508.631, 477.737, 52842.858 25/08/20,05:01:51,11,10,1, 11.9,1,1, 10.998, 10508.623, 477.769, 52842.880 25/08/20,05:01:51,12,10,1, 11.9,1,1, 10.998, 10508.619, 477.784, 52842.828 25/08/20,05:01:51,13,10,1, 11.9,1,1, 10.998, 10508.597, 477.825, 52842.804 25/08/20,05:01:51,14,10,1, 11.9,1,1, 10.998, 10508.615, 477.834, 52842.835 25/08/20,05:01:51,15,10,1, 11.9,1,1, 10.998, 10508.624, 477.853, 52842.747 25/08/20,05:01:51,16,10,1, 11.9,1,1, 10.998, 10508.594, 477.871, 52842.765 25/08/20,05:01:51,17,10,1, 11.9,1,1, 10.998, 10508.620, 477.911, 52842.808 25/08/20,05:01:51,18,10,1, 11.9,1,1, 10.998, 10508.618, 477.961, 52842.813 25/08/20,05:01:51,19,10,1, 11.9,1,1, 10.998, 10508.610, 477.958, 52842.802 25/08/20,05:01:52,00,11,1, 12.0,1,1, 10.997, 10508.602, 477.958, 52842.802 25/08/20,05:01:52,01,11,1, 12.0,1,1, 10.997, 10508.581, 478.015, 52842.813 25/08/20,05:01:52,02,11,1, 12.0,1,1, 10.997, 10508.573, 478.021, 52842.807 25/08/20,05:01:52,03,11,1, 12.0,1,1, 10.997, 10508.539, 478.039, 52842.740 25/08/20,05:01:52,04,11,1, 12.0,1,1, 10.997, 10508.560, 478.055, 52842.732 25/08/20,05:01:52,05,11,1, 12.0,1,1, 10.997, 10508.563, 478.133, 52842.720 25/08/20,05:01:52,06,11,1, 12.0,1,1, 10.997, 10508.556, 478.150, 52842.757 25/08/20,05:01:52,07,11,1, 12.0,1,1, 10.997, 10508.572, 478.177, 52842.766 25/08/20,05:01:52,08,11,1, 12.0,1,1, 10.997, 10508.572, 478.206, 52842.669 25/08/20,05:01:52,09,11,1, 12.0,1,1, 10.997, 10508.558, 478.227, 52842.781 25/08/20,05:01:52,10,11,1, 12.0,1,1, 10.997, 10508.566, 478.232, 52842.703 25/08/20,05:01:52,11,11,1, 12.0,1,1, 10.997, 10508.557, 478.282, 52842.664 25/08/20,05:01:52,12,11,1, 12.0,1,1, 10.997, 10508.554, 478.293, 52842.702 25/08/20,05:01:52,13,11,1, 12.0,1,1, 10.997, 10508.556, 478.314, 52842.716 25/08/20,05:01:52,14,11,1, 12.0,1,1, 10.997, 10508.550, 478.332, 52842.670 25/08/20,05:01:52,15,11,1, 12.0,1,1, 10.997, 10508.524, 478.376, 52842.688 25/08/20,05:01:52,16,11,1, 12.0,1,1, 10.997, 10508.531, 478.413, 52842.620 25/08/20,05:01:52,17,11,1, 12.0,1,1, 10.997, 10508.536, 478.400, 52842.672 25/08/20,05:01:52,18,11,1, 12.0,1,1, 10.997, 10508.517, 478.447, 52842.658 25/08/20,05:01:52,19,11,1, 12.0,1,1, 10.997, 10508.513, 478.469, 52842.690 25/08/20,05:01:53,00,09,1, 12.0,1,1, 11.000, 10508.510, 478.469, 52842.690 25/08/20,05:01:53,01,09,1, 12.0,1,1, 11.000, 10508.524, 478.493, 52842.622 25/08/20,05:01:53,02,09,1, 12.0,1,1, 11.000, 10508.538, 478.515, 52842.621 25/08/20,05:01:53,03,09,1, 12.0,1,1, 11.000, 10508.534, 478.564, 52842.596 25/08/20,05:01:53,04,09,1, 12.0,1,1, 11.000, 10508.528, 478.598, 52842.628 25/08/20,05:01:53,05,09,1, 12.0,1,1, 11.000, 10508.532, 478.606, 52842.594 25/08/20,05:01:53,06,09,1, 12.0,1,1, 11.000, 10508.542, 478.665, 52842.553 25/08/20,05:01:53,07,09,1, 12.0,1,1, 11.000, 10508.513, 478.657, 52842.616 25/08/20,05:01:53,08,09,1, 12.0,1,1, 11.000, 10508.518, 478.680, 52842.592 25/08/20,05:01:53,09,09,1, 12.0,1,1, 11.000, 10508.516, 478.704, 52842.599 25/08/20,05:01:53,10,09,1, 12.0,1,1, 11.000, 10508.513, 478.725, 52842.586 25/08/20,05:01:53,11,09,1, 12.0,1,1, 11.000, 10508.511, 478.753, 52842.573 25/08/20,05:01:53,12,09,1, 12.0,1,1, 11.000, 10508.519, 478.799, 52842.589 25/08/20,05:01:53,13,09,1, 12.0,1,1, 11.000, 10508.520, 478.816, 52842.585 25/08/20,05:01:53,14,09,1, 12.0,1,1, 11.000, 10508.515, 478.821, 52842.585 25/08/20,05:01:53,15,09,1, 12.0,1,1, 11.000, 10508.500, 478.857, 52842.582 25/08/20,05:01:53,16,09,1, 12.0,1,1, 11.000, 10508.526, 478.865, 52842.601 25/08/20,05:01:53,17,09,1, 12.0,1,1, 11.000, 10508.511, 478.896, 52842.554 25/08/20,05:01:53,18,09,1, 12.0,1,1, 11.000, 10508.502, 478.930, 52842.533 25/08/20,05:01:53,19,09,1, 12.0,1,1, 11.000, 10508.530, 478.944, 52842.573 25/08/20,05:01:54,00,10,1, 11.9,1,1, 10.998, 10508.527, 478.944, 52842.573 25/08/20,05:01:54,01,10,1, 11.9,1,1, 10.998, 10508.537, 479.000, 52842.567 25/08/20,05:01:54,02,10,1, 11.9,1,1, 10.998, 10508.521, 479.010, 52842.510 25/08/20,05:01:54,03,10,1, 11.9,1,1, 10.998, 10508.507, 479.030, 52842.492 25/08/20,05:01:54,04,10,1, 11.9,1,1, 10.998, 10508.503, 479.064, 52842.555 25/08/20,05:01:54,05,10,1, 11.9,1,1, 10.998, 10508.531, 479.070, 52842.486 25/08/20,05:01:54,06,10,1, 11.9,1,1, 10.998, 10508.527, 479.114, 52842.554 25/08/20,05:01:54,07,10,1, 11.9,1,1, 10.998, 10508.526, 479.128, 52842.516 25/08/20,05:01:54,08,10,1, 11.9,1,1, 10.998, 10508.540, 479.145, 52842.542 25/08/20,05:01:54,09,10,1, 11.9,1,1, 10.998, 10508.534, 479.175, 52842.461 25/08/20,05:01:54,10,10,1, 11.9,1,1, 10.998, 10508.547, 479.170, 52842.443 25/08/20,05:01:54,11,10,1, 11.9,1,1, 10.998, 10508.566, 479.202, 52842.565 25/08/20,05:01:54,12,10,1, 11.9,1,1, 10.998, 10508.542, 479.227, 52842.472 25/08/20,05:01:54,13,10,1, 11.9,1,1, 10.998, 10508.551, 479.267, 52842.451 25/08/20,05:01:54,14,10,1, 11.9,1,1, 10.998, 10508.541, 479.288, 52842.518 25/08/20,05:01:54,15,10,1, 11.9,1,1, 10.998, 10508.558, 479.282, 52842.487 25/08/20,05:01:54,16,10,1, 11.9,1,1, 10.998, 10508.569, 479.308, 52842.498 25/08/20,05:01:54,17,10,1, 11.9,1,1, 10.998, 10508.551, 479.341, 52842.462 25/08/20,05:01:54,18,10,1, 11.9,1,1, 10.998, 10508.583, 479.366, 52842.440 25/08/20,05:01:54,19,10,1, 11.9,1,1, 10.998, 10508.589, 479.376, 52842.483 25/08/20,05:01:55,00,10,1, 11.9,1,1, 10.999, 10508.585, 479.376, 52842.483 25/08/20,05:01:55,01,10,1, 11.9,1,1, 10.999, 10508.594, 479.413, 52842.436 25/08/20,05:01:55,02,10,1, 11.9,1,1, 10.999, 10508.616, 479.425, 52842.385 25/08/20,05:01:55,03,10,1, 11.9,1,1, 10.999, 10508.596, 479.448, 52842.404 25/08/20,05:01:55,04,10,1, 11.9,1,1, 10.999, 10508.617, 479.463, 52842.398 25/08/20,05:01:55,05,10,1, 11.9,1,1, 10.999, 10508.625, 479.485, 52842.375 25/08/20,05:01:55,06,10,1, 11.9,1,1, 10.999, 10508.655, 479.517, 52842.381 25/08/20,05:01:55,07,10,1, 11.9,1,1, 10.999, 10508.654, 479.522, 52842.433 25/08/20,05:01:55,08,10,1, 11.9,1,1, 10.999, 10508.656, 479.550, 52842.356 25/08/20,05:01:55,09,10,1, 11.9,1,1, 10.999, 10508.654, 479.570, 52842.348 25/08/20,05:01:55,10,10,1, 11.9,1,1, 10.999, 10508.676, 479.591, 52842.341 25/08/20,05:01:55,11,10,1, 11.9,1,1, 10.999, 10508.694, 479.587, 52842.196 25/08/20,05:01:55,12,10,1, 11.9,1,1, 10.999, 10508.679, 479.636, 52842.341 25/08/20,05:01:55,13,10,1, 11.9,1,1, 10.999, 10508.687, 479.642, 52842.324 25/08/20,05:01:55,14,10,1, 11.9,1,1, 10.999, 10508.682, 479.665, 52842.381 25/08/20,05:01:55,15,10,1, 11.9,1,1, 10.999, 10508.729, 479.667, 52842.312 25/08/20,05:01:55,16,10,1, 11.9,1,1, 10.999, 10508.733, 479.700, 52842.314 25/08/20,05:01:55,17,10,1, 11.9,1,1, 10.999, 10508.747, 479.714, 52842.329 25/08/20,05:01:55,18,10,1, 11.9,1,1, 10.999, 10508.749, 479.726, 52842.355 25/08/20,05:01:55,19,10,1, 11.9,1,1, 10.999, 10508.778, 479.753, 52842.309 25/08/20,05:01:56,00,11,1, 11.9,1,1, 10.999, 10508.777, 479.753, 52842.309 25/08/20,05:01:56,01,11,1, 11.9,1,1, 10.999, 10508.808, 479.769, 52842.294 25/08/20,05:01:56,02,11,1, 11.9,1,1, 10.999, 10508.811, 479.808, 52842.353 25/08/20,05:01:56,03,11,1, 11.9,1,1, 10.999, 10508.823, 479.823, 52842.335 25/08/20,05:01:56,04,11,1, 11.9,1,1, 10.999, 10508.823, 479.829, 52842.256 25/08/20,05:01:56,05,11,1, 11.9,1,1, 10.999, 10508.826, 479.865, 52842.413 25/08/20,05:01:56,06,11,1, 11.9,1,1, 10.999, 10508.864, 479.843, 52842.224 25/08/20,05:01:56,07,11,1, 11.9,1,1, 10.999, 10508.852, 479.879, 52842.290 25/08/20,05:01:56,08,11,1, 11.9,1,1, 10.999, 10508.862, 479.902, 52842.239 25/08/20,05:01:56,09,11,1, 11.9,1,1, 10.999, 10508.874, 479.914, 52842.240 25/08/20,05:01:56,10,11,1, 11.9,1,1, 10.999, 10508.873, 479.926, 52842.253 25/08/20,05:01:56,11,11,1, 11.9,1,1, 10.999, 10508.893, 479.924, 52842.196 25/08/20,05:01:56,12,11,1, 11.9,1,1, 10.999, 10508.934, 479.958, 52842.249 25/08/20,05:01:56,13,11,1, 11.9,1,1, 10.999, 10508.947, 479.981, 52842.266 25/08/20,05:01:56,14,11,1, 11.9,1,1, 10.999, 10508.963, 479.991, 52842.223 25/08/20,05:01:56,15,11,1, 11.9,1,1, 10.999, 10508.977, 479.971, 52842.214 25/08/20,05:01:56,16,11,1, 11.9,1,1, 10.999, 10508.999, 479.969, 52842.218 25/08/20,05:01:56,17,11,1, 11.9,1,1, 10.999, 10509.011, 480.009, 52842.186 25/08/20,05:01:56,18,11,1, 11.9,1,1, 10.999, 10509.008, 480.049, 52842.249 25/08/20,05:01:56,19,11,1, 11.9,1,1, 10.999, 10509.021, 480.034, 52842.200 25/08/20,05:01:57,00,10,1, 11.9,1,1, 11.000, 10509.019, 480.034, 52842.200 25/08/20,05:01:57,01,10,1, 11.9,1,1, 11.000, 10509.033, 480.071, 52842.162 25/08/20,05:01:57,02,10,1, 11.9,1,1, 11.000, 10509.051, 480.074, 52842.286 25/08/20,05:01:57,03,10,1, 11.9,1,1, 11.000, 10509.073, 480.091, 52842.294 25/08/20,05:01:57,04,10,1, 11.9,1,1, 11.000, 10509.073, 480.080, 52842.229 25/08/20,05:01:57,05,10,1, 11.9,1,1, 11.000, 10509.092, 480.112, 52842.237 25/08/20,05:01:57,06,10,1, 11.9,1,1, 11.000, 10509.106, 480.096, 52842.206 25/08/20,05:01:57,07,10,1, 11.9,1,1, 11.000, 10509.110, 480.112, 52842.143 25/08/20,05:01:57,08,10,1, 11.9,1,1, 11.000, 10509.124, 480.132, 52842.232 25/08/20,05:01:57,09,10,1, 11.9,1,1, 11.000, 10509.149, 480.157, 52842.221 25/08/20,05:01:57,10,10,1, 11.9,1,1, 11.000, 10509.171, 480.150, 52842.162 25/08/20,05:01:57,11,10,1, 11.9,1,1, 11.000, 10509.166, 480.172, 52842.218 25/08/20,05:01:57,12,10,1, 11.9,1,1, 11.000, 10509.199, 480.168, 52842.208 25/08/20,05:01:57,13,10,1, 11.9,1,1, 11.000, 10509.198, 480.175, 52842.143 25/08/20,05:01:57,14,10,1, 11.9,1,1, 11.000, 10509.230, 480.217, 52842.198 25/08/20,05:01:57,15,10,1, 11.9,1,1, 11.000, 10509.260, 480.211, 52842.111 25/08/20,05:01:57,16,10,1, 11.9,1,1, 11.000, 10509.244, 480.229, 52842.174 25/08/20,05:01:57,17,10,1, 11.9,1,1, 11.000, 10509.256, 480.234, 52842.157 25/08/20,05:01:57,18,10,1, 11.9,1,1, 11.000, 10509.245, 480.227, 52842.127 25/08/20,05:01:57,19,10,1, 11.9,1,1, 11.000, 10509.272, 480.236, 52842.087 25/08/20,05:01:58,00,10,1, 11.9,1,1, 10.998, 10509.269, 480.236, 52842.087 25/08/20,05:01:58,01,10,1, 11.9,1,1, 10.998, 10509.317, 480.265, 52842.089 25/08/20,05:01:58,02,10,1, 11.9,1,1, 10.998, 10509.317, 480.270, 52842.111 25/08/20,05:01:58,03,10,1, 11.9,1,1, 10.998, 10509.344, 480.273, 52842.098 25/08/20,05:01:58,04,10,1, 11.9,1,1, 10.998, 10509.353, 480.302, 52842.139 25/08/20,05:01:58,05,10,1, 11.9,1,1, 10.998, 10509.359, 480.335, 52842.063 25/08/20,05:01:58,06,10,1, 11.9,1,1, 10.998, 10509.375, 480.317, 52842.099 25/08/20,05:01:58,07,10,1, 11.9,1,1, 10.998, 10509.426, 480.328, 52842.078 25/08/20,05:01:58,08,10,1, 11.9,1,1, 10.998, 10509.406, 480.350, 52842.059 25/08/20,05:01:58,09,10,1, 11.9,1,1, 10.998, 10509.407, 480.367, 52842.087 25/08/20,05:01:58,10,10,1, 11.9,1,1, 10.998, 10509.413, 480.339, 52842.027 25/08/20,05:01:58,11,10,1, 11.9,1,1, 10.998, 10509.449, 480.379, 52842.013 25/08/20,05:01:58,12,10,1, 11.9,1,1, 10.998, 10509.479, 480.356, 52842.023 25/08/20,05:01:58,13,10,1, 11.9,1,1, 10.998, 10509.486, 480.386, 52842.005 25/08/20,05:01:58,14,10,1, 11.9,1,1, 10.998, 10509.476, 480.399, 52842.003 25/08/20,05:01:58,15,10,1, 11.9,1,1, 10.998, 10509.490, 480.396, 52842.008 25/08/20,05:01:58,16,10,1, 11.9,1,1, 10.998, 10509.505, 480.392, 52841.995 25/08/20,05:01:58,17,10,1, 11.9,1,1, 10.998, 10509.548, 480.405, 52842.023 25/08/20,05:01:58,18,10,1, 11.9,1,1, 10.998, 10509.533, 480.409, 52841.968 25/08/20,05:01:58,19,10,1, 11.9,1,1, 10.998, 10509.544, 480.429, 52841.967 25/08/20,05:01:59,00,10,1, 11.9,1,1, 10.997, 10509.536, 480.429, 52841.967 25/08/20,05:01:59,01,10,1, 11.9,1,1, 10.997, 10509.554, 480.438, 52841.968 25/08/20,05:01:59,02,10,1, 11.9,1,1, 10.997, 10509.602, 480.423, 52841.971 25/08/20,05:01:59,03,10,1, 11.9,1,1, 10.997, 10509.583, 480.434, 52841.950 25/08/20,05:01:59,04,10,1, 11.9,1,1, 10.997, 10509.612, 480.430, 52841.916 25/08/20,05:01:59,05,10,1, 11.9,1,1, 10.997, 10509.613, 480.456, 52841.883 25/08/20,05:01:59,06,10,1, 11.9,1,1, 10.997, 10509.614, 480.460, 52841.977 25/08/20,05:01:59,07,10,1, 11.9,1,1, 10.997, 10509.646, 480.482, 52841.918 25/08/20,05:01:59,08,10,1, 11.9,1,1, 10.997, 10509.669, 480.444, 52841.990 25/08/20,05:01:59,09,10,1, 11.9,1,1, 10.997, 10509.661, 480.464, 52841.952 25/08/20,05:01:59,10,10,1, 11.9,1,1, 10.997, 10509.657, 480.476, 52841.894 25/08/20,05:01:59,11,10,1, 11.9,1,1, 10.997, 10509.671, 480.498, 52841.966 25/08/20,05:01:59,12,10,1, 11.9,1,1, 10.997, 10509.701, 480.500, 52841.935 25/08/20,05:01:59,13,10,1, 11.9,1,1, 10.997, 10509.703, 480.498, 52841.908 25/08/20,05:01:59,14,10,1, 11.9,1,1, 10.997, 10509.735, 480.498, 52841.912 25/08/20,05:01:59,15,10,1, 11.9,1,1, 10.997, 10509.723, 480.473, 52841.891 25/08/20,05:01:59,16,10,1, 11.9,1,1, 10.997, 10509.725, 480.505, 52841.873 25/08/20,05:01:59,17,10,1, 11.9,1,1, 10.997, 10509.728, 480.507, 52841.869 25/08/20,05:01:59,18,10,1, 11.9,1,1, 10.997, 10509.748, 480.520, 52841.847 25/08/20,05:01:59,19,10,1, 11.9,1,1, 10.997, 10509.765, 480.521, 52841.820 25/08/20,05:02:00,00,10,1, 11.9,1,1, 10.997, 10509.762, 480.521, 52841.820 25/08/20,05:02:00,01,10,1, 11.9,1,1, 10.997, 10509.756, 480.518, 52841.817 25/08/20,05:02:00,02,10,1, 11.9,1,1, 10.997, 10509.790, 480.517, 52841.736 25/08/20,05:02:00,03,10,1, 11.9,1,1, 10.997, 10509.784, 480.535, 52841.712 25/08/20,05:02:00,04,10,1, 11.9,1,1, 10.997, 10509.799, 480.530, 52841.823 25/08/20,05:02:00,05,10,1, 11.9,1,1, 10.997, 10509.760, 480.521, 52841.638 25/08/20,05:02:00,06,10,1, 11.9,1,1, 10.997, 10509.825, 480.514, 52841.733 25/08/20,05:02:00,07,10,1, 11.9,1,1, 10.997, 10509.815, 480.551, 52841.759 25/08/20,05:02:00,08,10,1, 11.9,1,1, 10.997, 10509.832, 480.515, 52841.674 25/08/20,05:02:00,09,10,1, 11.9,1,1, 10.997, 10509.807, 480.515, 52841.712 25/08/20,05:02:00,10,10,1, 11.9,1,1, 10.997, 10509.824, 480.543, 52841.747 25/08/20,05:02:00,11,10,1, 11.9,1,1, 10.997, 10509.850, 480.554, 52841.689 25/08/20,05:02:00,12,10,1, 11.9,1,1, 10.997, 10509.847, 480.552, 52841.677 25/08/20,05:02:00,13,10,1, 11.9,1,1, 10.997, 10509.860, 480.564, 52841.715 25/08/20,05:02:00,14,10,1, 11.9,1,1, 10.997, 10509.862, 480.562, 52841.708 25/08/20,05:02:00,15,10,1, 11.9,1,1, 10.997, 10509.859, 480.567, 52841.722 25/08/20,05:02:00,16,10,1, 11.9,1,1, 10.997, 10509.876, 480.565, 52841.721 25/08/20,05:02:00,17,10,1, 11.9,1,1, 10.997, 10509.872, 480.539, 52841.649 25/08/20,05:02:00,18,10,1, 11.9,1,1, 10.997, 10509.876, 480.554, 52841.617 25/08/20,05:02:00,19,10,1, 11.9,1,1, 10.997, 10509.904, 480.570, 52841.642 25/08/20,05:02:01,00,10,1, 11.9,1,1, 10.996, 10509.903, 480.570, 52841.642 25/08/20,05:02:01,01,10,1, 11.9,1,1, 10.996, 10509.886, 480.574, 52841.595 25/08/20,05:02:01,02,10,1, 11.9,1,1, 10.996, 10509.891, 480.602, 52841.696 25/08/20,05:02:01,03,10,1, 11.9,1,1, 10.996, 10509.892, 480.570, 52841.647 25/08/20,05:02:01,04,10,1, 11.9,1,1, 10.996, 10509.912, 480.573, 52841.618 25/08/20,05:02:01,05,10,1, 11.9,1,1, 10.996, 10509.911, 480.571, 52841.549 25/08/20,05:02:01,06,10,1, 11.9,1,1, 10.996, 10509.915, 480.576, 52841.588 25/08/20,05:02:01,07,10,1, 11.9,1,1, 10.996, 10509.906, 480.591, 52841.626 25/08/20,05:02:01,08,10,1, 11.9,1,1, 10.996, 10509.933, 480.597, 52841.620 25/08/20,05:02:01,09,10,1, 11.9,1,1, 10.996, 10509.926, 480.612, 52841.593 25/08/20,05:02:01,10,10,1, 11.9,1,1, 10.996, 10509.944, 480.588, 52841.590 25/08/20,05:02:01,11,10,1, 11.9,1,1, 10.996, 10509.939, 480.589, 52841.597 25/08/20,05:02:01,12,10,1, 11.9,1,1, 10.996, 10509.950, 480.628, 52841.615 25/08/20,05:02:01,13,10,1, 11.9,1,1, 10.996, 10509.957, 480.607, 52841.617 25/08/20,05:02:01,14,10,1, 11.9,1,1, 10.996, 10509.945, 480.614, 52841.586 25/08/20,05:02:01,15,10,1, 11.9,1,1, 10.996, 10509.954, 480.607, 52841.574 25/08/20,05:02:01,16,10,1, 11.9,1,1, 10.996, 10509.951, 480.602, 52841.544 25/08/20,05:02:01,17,10,1, 11.9,1,1, 10.996, 10509.963, 480.623, 52841.575 25/08/20,05:02:01,18,10,1, 11.9,1,1, 10.996, 10509.953, 480.597, 52841.525 25/08/20,05:02:01,19,10,1, 11.9,1,1, 10.996, 10509.968, 480.643, 52841.525 25/08/20,05:02:02,00,09,1, 11.9,1,1, 10.999, 10509.962, 480.643, 52841.525 25/08/20,05:02:02,01,09,1, 11.9,1,1, 10.999, 10509.968, 480.653, 52841.556 25/08/20,05:02:02,02,09,1, 11.9,1,1, 10.999, 10509.962, 480.669, 52841.544 25/08/20,05:02:02,03,09,1, 11.9,1,1, 10.999, 10509.975, 480.652, 52841.530 25/08/20,05:02:02,04,09,1, 11.9,1,1, 10.999, 10509.969, 480.666, 52841.474 25/08/20,05:02:02,05,09,1, 11.9,1,1, 10.999, 10509.979, 480.649, 52841.508 25/08/20,05:02:02,06,09,1, 11.9,1,1, 10.999, 10509.999, 480.671, 52841.476 25/08/20,05:02:02,07,09,1, 11.9,1,1, 10.999, 10509.976, 480.690, 52841.542 25/08/20,05:02:02,08,09,1, 11.9,1,1, 10.999, 10509.975, 480.700, 52841.487 25/08/20,05:02:02,09,09,1, 11.9,1,1, 10.999, 10509.983, 480.679, 52841.456 25/08/20,05:02:02,10,09,1, 11.9,1,1, 10.999, 10509.972, 480.695, 52841.508 25/08/20,05:02:02,11,09,1, 11.9,1,1, 10.999, 10510.009, 480.691, 52841.507 25/08/20,05:02:02,12,09,1, 11.9,1,1, 10.999, 10509.982, 480.708, 52841.473 25/08/20,05:02:02,13,09,1, 11.9,1,1, 10.999, 10510.009, 480.719, 52841.555 25/08/20,05:02:02,14,09,1, 11.9,1,1, 10.999, 10509.986, 480.725, 52841.526 25/08/20,05:02:02,15,09,1, 11.9,1,1, 10.999, 10509.985, 480.764, 52841.552 25/08/20,05:02:02,16,09,1, 11.9,1,1, 10.999, 10509.998, 480.754, 52841.530 25/08/20,05:02:02,17,09,1, 11.9,1,1, 10.999, 10510.018, 480.753, 52841.511 25/08/20,05:02:02,18,09,1, 11.9,1,1, 10.999, 10509.984, 480.768, 52841.499 25/08/20,05:02:02,19,09,1, 11.9,1,1, 10.999, 10510.008, 480.779, 52841.499 25/08/20,05:02:03,00,10,1, 12.0,1,1, 10.997, 10510.004, 480.779, 52841.499 25/08/20,05:02:03,01,10,1, 12.0,1,1, 10.997, 10509.999, 480.780, 52841.512 25/08/20,05:02:03,02,10,1, 12.0,1,1, 10.997, 10510.029, 480.818, 52841.490 25/08/20,05:02:03,03,10,1, 12.0,1,1, 10.997, 10510.025, 480.808, 52841.491 25/08/20,05:02:03,04,10,1, 12.0,1,1, 10.997, 10509.998, 480.840, 52841.532 25/08/20,05:02:03,05,10,1, 12.0,1,1, 10.997, 10510.013, 480.864, 52841.550 25/08/20,05:02:03,06,10,1, 12.0,1,1, 10.997, 10510.026, 480.855, 52841.504 25/08/20,05:02:03,07,10,1, 12.0,1,1, 10.997, 10510.005, 480.859, 52841.440 25/08/20,05:02:03,08,10,1, 12.0,1,1, 10.997, 10510.014, 480.877, 52841.509 25/08/20,05:02:03,09,10,1, 12.0,1,1, 10.997, 10510.042, 480.894, 52841.503 25/08/20,05:02:03,10,10,1, 12.0,1,1, 10.997, 10510.039, 480.906, 52841.459 25/08/20,05:02:03,11,10,1, 12.0,1,1, 10.997, 10510.038, 480.889, 52841.443 25/08/20,05:02:03,12,10,1, 12.0,1,1, 10.997, 10510.043, 480.930, 52841.455 25/08/20,05:02:03,13,10,1, 12.0,1,1, 10.997, 10510.007, 480.938, 52841.477 25/08/20,05:02:03,14,10,1, 12.0,1,1, 10.997, 10510.027, 480.964, 52841.476 25/08/20,05:02:03,15,10,1, 12.0,1,1, 10.997, 10510.029, 480.988, 52841.503 25/08/20,05:02:03,16,10,1, 12.0,1,1, 10.997, 10510.051, 480.992, 52841.522 25/08/20,05:02:03,17,10,1, 12.0,1,1, 10.997, 10510.070, 480.998, 52841.489 25/08/20,05:02:03,18,10,1, 12.0,1,1, 10.997, 10510.047, 481.023, 52841.459 25/08/20,05:02:03,19,10,1, 12.0,1,1, 10.997, 10510.074, 481.024, 52841.486 25/08/20,05:02:04,00,10,1, 11.9,1,1, 10.994, 10510.070, 481.024, 52841.486 25/08/20,05:02:04,01,10,1, 11.9,1,1, 10.994, 10510.084, 481.057, 52841.460 25/08/20,05:02:04,02,10,1, 11.9,1,1, 10.994, 10510.090, 481.067, 52841.456 25/08/20,05:02:04,03,10,1, 11.9,1,1, 10.994, 10510.052, 481.094, 52841.446 25/08/20,05:02:04,04,10,1, 11.9,1,1, 10.994, 10510.090, 481.091, 52841.525 25/08/20,05:02:04,05,10,1, 11.9,1,1, 10.994, 10510.083, 481.127, 52841.542 25/08/20,05:02:04,06,10,1, 11.9,1,1, 10.994, 10510.092, 481.140, 52841.489 25/08/20,05:02:04,07,10,1, 11.9,1,1, 10.994, 10510.117, 481.125, 52841.429 25/08/20,05:02:04,08,10,1, 11.9,1,1, 10.994, 10510.082, 481.159, 52841.496 25/08/20,05:02:04,09,10,1, 11.9,1,1, 10.994, 10510.095, 481.205, 52841.524 25/08/20,05:02:04,10,10,1, 11.9,1,1, 10.994, 10510.094, 481.190, 52841.485 25/08/20,05:02:04,11,10,1, 11.9,1,1, 10.994, 10510.096, 481.227, 52841.502 25/08/20,05:02:04,12,10,1, 11.9,1,1, 10.994, 10510.113, 481.263, 52841.484 25/08/20,05:02:04,13,10,1, 11.9,1,1, 10.994, 10510.126, 481.284, 52841.504 25/08/20,05:02:04,14,10,1, 11.9,1,1, 10.994, 10510.122, 481.289, 52841.496 25/08/20,05:02:04,15,10,1, 11.9,1,1, 10.994, 10510.114, 481.296, 52841.460 25/08/20,05:02:04,16,10,1, 11.9,1,1, 10.994, 10510.128, 481.332, 52841.535 25/08/20,05:02:04,17,10,1, 11.9,1,1, 10.994, 10510.138, 481.350, 52841.550 25/08/20,05:02:04,18,10,1, 11.9,1,1, 10.994, 10510.148, 481.382, 52841.476 25/08/20,05:02:04,19,10,1, 11.9,1,1, 10.994, 10510.129, 481.414, 52841.552 25/08/20,05:02:05,00,09,1, 11.9,1,1, 10.998, 10510.129, 481.414, 52841.552 25/08/20,05:02:05,01,09,1, 11.9,1,1, 10.998, 10510.166, 481.461, 52841.537 25/08/20,05:02:05,02,09,1, 11.9,1,1, 10.998, 10510.142, 481.454, 52841.513 25/08/20,05:02:05,03,09,1, 11.9,1,1, 10.998, 10510.173, 481.468, 52841.547 25/08/20,05:02:05,04,09,1, 11.9,1,1, 10.998, 10510.144, 481.513, 52841.554 25/08/20,05:02:05,05,09,1, 11.9,1,1, 10.998, 10510.210, 481.491, 52841.568 25/08/20,05:02:05,06,09,1, 11.9,1,1, 10.998, 10510.193, 481.562, 52841.537 25/08/20,05:02:05,07,09,1, 11.9,1,1, 10.998, 10510.190, 481.592, 52841.498 25/08/20,05:02:05,08,09,1, 11.9,1,1, 10.998, 10510.197, 481.583, 52841.524 25/08/20,05:02:05,09,09,1, 11.9,1,1, 10.998, 10510.219, 481.613, 52841.488 25/08/20,05:02:05,10,09,1, 11.9,1,1, 10.998, 10510.230, 481.667, 52841.489 25/08/20,05:02:05,11,09,1, 11.9,1,1, 10.998, 10510.235, 481.671, 52841.538 25/08/20,05:02:05,12,09,1, 11.9,1,1, 10.998, 10510.260, 481.681, 52841.530 25/08/20,05:02:05,13,09,1, 11.9,1,1, 10.998, 10510.249, 481.719, 52841.504 25/08/20,05:02:05,14,09,1, 11.9,1,1, 10.998, 10510.264, 481.741, 52841.561 25/08/20,05:02:05,15,09,1, 11.9,1,1, 10.998, 10510.292, 481.734, 52841.562 25/08/20,05:02:05,16,09,1, 11.9,1,1, 10.998, 10510.258, 481.788, 52841.537 25/08/20,05:02:05,17,09,1, 11.9,1,1, 10.998, 10510.270, 481.811, 52841.602 25/08/20,05:02:05,18,09,1, 11.9,1,1, 10.998, 10510.304, 481.809, 52841.564 25/08/20,05:02:05,19,09,1, 11.9,1,1, 10.998, 10510.305, 481.839, 52841.514 25/08/20,05:02:06,00,10,1, 12.0,1,1, 10.997, 10510.304, 481.839, 52841.514 25/08/20,05:02:06,01,10,1, 12.0,1,1, 10.997, 10510.327, 481.880, 52841.503 25/08/20,05:02:06,02,10,1, 12.0,1,1, 10.997, 10510.313, 481.893, 52841.550 25/08/20,05:02:06,03,10,1, 12.0,1,1, 10.997, 10510.329, 481.928, 52841.576 25/08/20,05:02:06,04,10,1, 12.0,1,1, 10.997, 10510.324, 481.962, 52841.562 25/08/20,05:02:06,05,10,1, 12.0,1,1, 10.997, 10510.357, 481.987, 52841.574 25/08/20,05:02:06,06,10,1, 12.0,1,1, 10.997, 10510.353, 482.016, 52841.597 25/08/20,05:02:06,07,10,1, 12.0,1,1, 10.997, 10510.379, 482.032, 52841.578 25/08/20,05:02:06,08,10,1, 12.0,1,1, 10.997, 10510.387, 482.042, 52841.538 25/08/20,05:02:06,09,10,1, 12.0,1,1, 10.997, 10510.392, 482.063, 52841.584 25/08/20,05:02:06,10,10,1, 12.0,1,1, 10.997, 10510.381, 482.113, 52841.552 25/08/20,05:02:06,11,10,1, 12.0,1,1, 10.997, 10510.391, 482.130, 52841.594 25/08/20,05:02:06,12,10,1, 12.0,1,1, 10.997, 10510.390, 482.134, 52841.680 25/08/20,05:02:06,13,10,1, 12.0,1,1, 10.997, 10510.414, 482.175, 52841.601 25/08/20,05:02:06,14,10,1, 12.0,1,1, 10.997, 10510.433, 482.200, 52841.541 25/08/20,05:02:06,15,10,1, 12.0,1,1, 10.997, 10510.430, 482.213, 52841.636 25/08/20,05:02:06,16,10,1, 12.0,1,1, 10.997, 10510.445, 482.243, 52841.539 25/08/20,05:02:06,17,10,1, 12.0,1,1, 10.997, 10510.461, 482.260, 52841.625 25/08/20,05:02:06,18,10,1, 12.0,1,1, 10.997, 10510.459, 482.278, 52841.615 25/08/20,05:02:06,19,10,1, 12.0,1,1, 10.997, 10510.446, 482.308, 52841.569 25/08/20,05:02:07,00,11,1, 12.0,1,1, 10.998, 10510.446, 482.308, 52841.569 25/08/20,05:02:07,01,11,1, 12.0,1,1, 10.998, 10510.475, 482.366, 52841.536 25/08/20,05:02:07,02,11,1, 12.0,1,1, 10.998, 10510.478, 482.397, 52841.593 25/08/20,05:02:07,03,11,1, 12.0,1,1, 10.998, 10510.497, 482.405, 52841.582 25/08/20,05:02:07,04,11,1, 12.0,1,1, 10.998, 10510.514, 482.447, 52841.582 25/08/20,05:02:07,05,11,1, 12.0,1,1, 10.998, 10510.519, 482.480, 52841.589 25/08/20,05:02:07,06,11,1, 12.0,1,1, 10.998, 10510.533, 482.481, 52841.589 25/08/20,05:02:07,07,11,1, 12.0,1,1, 10.998, 10510.520, 482.537, 52841.550 25/08/20,05:02:07,08,11,1, 12.0,1,1, 10.998, 10510.555, 482.550, 52841.609 25/08/20,05:02:07,09,11,1, 12.0,1,1, 10.998, 10510.572, 482.553, 52841.632 25/08/20,05:02:07,10,11,1, 12.0,1,1, 10.998, 10510.552, 482.599, 52841.636 25/08/20,05:02:07,11,11,1, 12.0,1,1, 10.998, 10510.581, 482.616, 52841.561 25/08/20,05:02:07,12,11,1, 12.0,1,1, 10.998, 10510.575, 482.641, 52841.593 25/08/20,05:02:07,13,11,1, 12.0,1,1, 10.998, 10510.568, 482.665, 52841.613 25/08/20,05:02:07,14,11,1, 12.0,1,1, 10.998, 10510.560, 482.697, 52841.599 25/08/20,05:02:07,15,11,1, 12.0,1,1, 10.998, 10510.582, 482.720, 52841.643 25/08/20,05:02:07,16,11,1, 12.0,1,1, 10.998, 10510.578, 482.738, 52841.534 25/08/20,05:02:07,17,11,1, 12.0,1,1, 10.998, 10510.611, 482.756, 52841.595 25/08/20,05:02:07,18,11,1, 12.0,1,1, 10.998, 10510.632, 482.770, 52841.601 25/08/20,05:02:07,19,11,1, 12.0,1,1, 10.998, 10510.626, 482.802, 52841.593 25/08/20,05:02:08,00,10,1, 11.9,1,1, 10.997, 10510.621, 482.802, 52841.593 25/08/20,05:02:08,01,10,1, 11.9,1,1, 10.997, 10510.679, 482.851, 52841.551 25/08/20,05:02:08,02,10,1, 11.9,1,1, 10.997, 10510.666, 482.869, 52841.549 25/08/20,05:02:08,03,10,1, 11.9,1,1, 10.997, 10510.682, 482.919, 52841.668 25/08/20,05:02:08,04,10,1, 11.9,1,1, 10.997, 10510.684, 482.909, 52841.641 25/08/20,05:02:08,05,10,1, 11.9,1,1, 10.997, 10510.690, 482.959, 52841.579 25/08/20,05:02:08,06,10,1, 11.9,1,1, 10.997, 10510.704, 482.987, 52841.611 25/08/20,05:02:08,07,10,1, 11.9,1,1, 10.997, 10510.725, 483.024, 52841.601 25/08/20,05:02:08,08,10,1, 11.9,1,1, 10.997, 10510.740, 483.041, 52841.553 25/08/20,05:02:08,09,10,1, 11.9,1,1, 10.997, 10510.756, 483.067, 52841.638 25/08/20,05:02:08,10,10,1, 11.9,1,1, 10.997, 10510.747, 483.090, 52841.623 25/08/20,05:02:08,11,10,1, 11.9,1,1, 10.997, 10510.764, 483.120, 52841.661 25/08/20,05:02:08,12,10,1, 11.9,1,1, 10.997, 10510.768, 483.147, 52841.563 25/08/20,05:02:08,13,10,1, 11.9,1,1, 10.997, 10510.766, 483.177, 52841.565 25/08/20,05:02:08,14,10,1, 11.9,1,1, 10.997, 10510.773, 483.201, 52841.563 25/08/20,05:02:08,15,10,1, 11.9,1,1, 10.997, 10510.769, 483.223, 52841.562 25/08/20,05:02:08,16,10,1, 11.9,1,1, 10.997, 10510.813, 483.259, 52841.615 25/08/20,05:02:08,17,10,1, 11.9,1,1, 10.997, 10510.827, 483.277, 52841.639 25/08/20,05:02:08,18,10,1, 11.9,1,1, 10.997, 10510.824, 483.307, 52841.606 25/08/20,05:02:08,19,10,1, 11.9,1,1, 10.997, 10510.843, 483.320, 52841.598 25/08/20,05:02:09,00,09,1, 12.0,1,1, 10.999, 10510.838, 483.320, 52841.598 25/08/20,05:02:09,01,09,1, 12.0,1,1, 10.999, 10510.853, 483.379, 52841.585 25/08/20,05:02:09,02,09,1, 12.0,1,1, 10.999, 10510.853, 483.418, 52841.621 25/08/20,05:02:09,03,09,1, 12.0,1,1, 10.999, 10510.860, 483.471, 52841.672 25/08/20,05:02:09,04,09,1, 12.0,1,1, 10.999, 10510.893, 483.480, 52841.610 25/08/20,05:02:09,05,09,1, 12.0,1,1, 10.999, 10510.884, 483.507, 52841.605 25/08/20,05:02:09,06,09,1, 12.0,1,1, 10.999, 10510.909, 483.525, 52841.584 25/08/20,05:02:09,07,09,1, 12.0,1,1, 10.999, 10510.912, 483.536, 52841.558 25/08/20,05:02:09,08,09,1, 12.0,1,1, 10.999, 10510.940, 483.590, 52841.657 25/08/20,05:02:09,09,09,1, 12.0,1,1, 10.999, 10510.928, 483.603, 52841.540 25/08/20,05:02:09,10,09,1, 12.0,1,1, 10.999, 10510.902, 483.654, 52841.579 25/08/20,05:02:09,11,09,1, 12.0,1,1, 10.999, 10510.934, 483.658, 52841.557 25/08/20,05:02:09,12,09,1, 12.0,1,1, 10.999, 10510.946, 483.685, 52841.622 25/08/20,05:02:09,13,09,1, 12.0,1,1, 10.999, 10510.989, 483.702, 52841.586 25/08/20,05:02:09,14,09,1, 12.0,1,1, 10.999, 10510.984, 483.719, 52841.612 25/08/20,05:02:09,15,09,1, 12.0,1,1, 10.999, 10510.982, 483.775, 52841.606 25/08/20,05:02:09,16,09,1, 12.0,1,1, 10.999, 10510.996, 483.791, 52841.598 25/08/20,05:02:09,17,09,1, 12.0,1,1, 10.999, 10511.020, 483.815, 52841.577 25/08/20,05:02:09,18,09,1, 12.0,1,1, 10.999, 10510.983, 483.841, 52841.603 25/08/20,05:02:09,19,09,1, 12.0,1,1, 10.999, 10511.027, 483.876, 52841.654 25/08/20,05:02:10,00,08,1, 11.9,1,1, 11.002, 10511.022, 483.876, 52841.654 25/08/20,05:02:10,01,08,1, 11.9,1,1, 11.002, 10511.068, 483.929, 52841.627 25/08/20,05:02:10,02,08,1, 11.9,1,1, 11.002, 10511.060, 483.970, 52841.600 25/08/20,05:02:10,03,08,1, 11.9,1,1, 11.002, 10511.064, 483.996, 52841.597 25/08/20,05:02:10,04,08,1, 11.9,1,1, 11.002, 10511.085, 484.010, 52841.588 25/08/20,05:02:10,05,08,1, 11.9,1,1, 11.002, 10511.085, 484.031, 52841.616 25/08/20,05:02:10,06,08,1, 11.9,1,1, 11.002, 10511.109, 484.059, 52841.526 25/08/20,05:02:10,07,08,1, 11.9,1,1, 11.002, 10511.118, 484.082, 52841.606 25/08/20,05:02:10,08,08,1, 11.9,1,1, 11.002, 10511.121, 484.117, 52841.566 25/08/20,05:02:10,09,08,1, 11.9,1,1, 11.002, 10511.141, 484.143, 52841.578 25/08/20,05:02:10,10,08,1, 11.9,1,1, 11.002, 10511.133, 484.174, 52841.594 25/08/20,05:02:10,11,08,1, 11.9,1,1, 11.002, 10511.147, 484.218, 52841.659 25/08/20,05:02:10,12,08,1, 11.9,1,1, 11.002, 10511.137, 484.211, 52841.612 25/08/20,05:02:10,13,08,1, 11.9,1,1, 11.002, 10511.184, 484.264, 52841.628 25/08/20,05:02:10,14,08,1, 11.9,1,1, 11.002, 10511.179, 484.263, 52841.564 25/08/20,05:02:10,15,08,1, 11.9,1,1, 11.002, 10511.175, 484.295, 52841.583 25/08/20,05:02:10,16,08,1, 11.9,1,1, 11.002, 10511.210, 484.331, 52841.551 25/08/20,05:02:10,17,08,1, 11.9,1,1, 11.002, 10511.212, 484.350, 52841.562 25/08/20,05:02:10,18,08,1, 11.9,1,1, 11.002, 10511.205, 484.386, 52841.562 25/08/20,05:02:10,19,08,1, 11.9,1,1, 11.002, 10511.243, 484.400, 52841.577 25/08/20,05:02:11,00,08,1, 12.0,1,1, 10.998, 10511.239, 484.400, 52841.577 25/08/20,05:02:11,01,08,1, 12.0,1,1, 10.998, 10511.250, 484.445, 52841.538 25/08/20,05:02:11,02,08,1, 12.0,1,1, 10.998, 10511.282, 484.465, 52841.550 25/08/20,05:02:11,03,08,1, 12.0,1,1, 10.998, 10511.262, 484.507, 52841.543 25/08/20,05:02:11,04,08,1, 12.0,1,1, 10.998, 10511.275, 484.518, 52841.544 25/08/20,05:02:11,05,08,1, 12.0,1,1, 10.998, 10511.298, 484.530, 52841.550 25/08/20,05:02:11,06,08,1, 12.0,1,1, 10.998, 10511.287, 484.567, 52841.530 25/08/20,05:02:11,07,08,1, 12.0,1,1, 10.998, 10511.311, 484.617, 52841.565 25/08/20,05:02:11,08,08,1, 12.0,1,1, 10.998, 10511.323, 484.599, 52841.546 25/08/20,05:02:11,09,08,1, 12.0,1,1, 10.998, 10511.328, 484.650, 52841.529 25/08/20,05:02:11,10,08,1, 12.0,1,1, 10.998, 10511.291, 484.674, 52841.469 25/08/20,05:02:11,11,08,1, 12.0,1,1, 10.998, 10511.379, 484.719, 52841.471 25/08/20,05:02:11,12,08,1, 12.0,1,1, 10.998, 10511.345, 484.738, 52841.544 25/08/20,05:02:11,13,08,1, 12.0,1,1, 10.998, 10511.384, 484.780, 52841.558 25/08/20,05:02:11,14,08,1, 12.0,1,1, 10.998, 10511.394, 484.806, 52841.506 25/08/20,05:02:11,15,08,1, 12.0,1,1, 10.998, 10511.419, 484.798, 52841.552 25/08/20,05:02:11,16,08,1, 12.0,1,1, 10.998, 10511.407, 484.835, 52841.528 25/08/20,05:02:11,17,08,1, 12.0,1,1, 10.998, 10511.406, 484.864, 52841.573 25/08/20,05:02:11,18,08,1, 12.0,1,1, 10.998, 10511.433, 484.901, 52841.553 25/08/20,05:02:11,19,08,1, 12.0,1,1, 10.998, 10511.432, 484.900, 52841.503 25/08/20,05:02:12,00,09,1, 11.9,1,1, 10.998, 10511.431, 484.900, 52841.503 25/08/20,05:02:12,01,09,1, 11.9,1,1, 10.998, 10511.480, 484.973, 52841.551 25/08/20,05:02:12,02,09,1, 11.9,1,1, 10.998, 10511.492, 485.014, 52841.536 25/08/20,05:02:12,03,09,1, 11.9,1,1, 10.998, 10511.495, 485.008, 52841.544 25/08/20,05:02:12,04,09,1, 11.9,1,1, 10.998, 10511.504, 485.025, 52841.486 25/08/20,05:02:12,05,09,1, 11.9,1,1, 10.998, 10511.506, 485.056, 52841.506 25/08/20,05:02:12,06,09,1, 11.9,1,1, 10.998, 10511.517, 485.089, 52841.504 25/08/20,05:02:12,07,09,1, 11.9,1,1, 10.998, 10511.558, 485.091, 52841.542 25/08/20,05:02:12,08,09,1, 11.9,1,1, 10.998, 10511.528, 485.115, 52841.267 25/08/20,05:02:12,09,09,1, 11.9,1,1, 10.998, 10511.579, 485.119, 52841.577 25/08/20,05:02:12,10,09,1, 11.9,1,1, 10.998, 10511.615, 485.149, 52841.360 25/08/20,05:02:12,11,09,1, 11.9,1,1, 10.998, 10511.609, 485.186, 52841.546 25/08/20,05:02:12,12,09,1, 11.9,1,1, 10.998, 10511.623, 485.199, 52841.543 25/08/20,05:02:12,13,09,1, 11.9,1,1, 10.998, 10511.608, 485.231, 52841.546 25/08/20,05:02:12,14,09,1, 11.9,1,1, 10.998, 10511.622, 485.269, 52841.543 25/08/20,05:02:12,15,09,1, 11.9,1,1, 10.998, 10511.623, 485.280, 52841.529 25/08/20,05:02:12,16,09,1, 11.9,1,1, 10.998, 10511.669, 485.301, 52841.524 25/08/20,05:02:12,17,09,1, 11.9,1,1, 10.998, 10511.665, 485.316, 52841.454 25/08/20,05:02:12,18,09,1, 11.9,1,1, 10.998, 10511.655, 485.327, 52841.485 25/08/20,05:02:12,19,09,1, 11.9,1,1, 10.998, 10511.696, 485.359, 52841.515 25/08/20,05:02:13,00,08,1, 11.9,1,1, 10.997, 10511.689, 485.359, 52841.515 25/08/20,05:02:13,01,08,1, 11.9,1,1, 10.997, 10511.716, 485.414, 52841.513 25/08/20,05:02:13,02,08,1, 11.9,1,1, 10.997, 10511.699, 485.423, 52841.514 25/08/20,05:02:13,03,08,1, 11.9,1,1, 10.997, 10511.732, 485.455, 52841.523 25/08/20,05:02:13,04,08,1, 11.9,1,1, 10.997, 10511.747, 485.484, 52841.520 25/08/20,05:02:13,05,08,1, 11.9,1,1, 10.997, 10511.769, 485.469, 52841.426 25/08/20,05:02:13,06,08,1, 11.9,1,1, 10.997, 10511.766, 485.525, 52841.496 25/08/20,05:02:13,07,08,1, 11.9,1,1, 10.997, 10511.795, 485.517, 52841.467 25/08/20,05:02:13,08,08,1, 11.9,1,1, 10.997, 10511.809, 485.538, 52841.460 25/08/20,05:02:13,09,08,1, 11.9,1,1, 10.997, 10511.798, 485.571, 52841.460 25/08/20,05:02:13,10,08,1, 11.9,1,1, 10.997, 10511.807, 485.580, 52841.474 25/08/20,05:02:13,11,08,1, 11.9,1,1, 10.997, 10511.796, 485.597, 52841.498 25/08/20,05:02:13,12,08,1, 11.9,1,1, 10.997, 10511.810, 485.608, 52841.410 25/08/20,05:02:13,13,08,1, 11.9,1,1, 10.997, 10511.846, 485.611, 52841.466 25/08/20,05:02:13,14,08,1, 11.9,1,1, 10.997, 10511.853, 485.633, 52841.468 25/08/20,05:02:13,15,08,1, 11.9,1,1, 10.997, 10511.850, 485.674, 52841.393 25/08/20,05:02:13,16,08,1, 11.9,1,1, 10.997, 10511.870, 485.690, 52841.363 25/08/20,05:02:13,17,08,1, 11.9,1,1, 10.997, 10511.887, 485.681, 52841.389 25/08/20,05:02:13,18,08,1, 11.9,1,1, 10.997, 10511.881, 485.700, 52841.433 25/08/20,05:02:13,19,08,1, 11.9,1,1, 10.997, 10511.883, 485.740, 52841.470 25/08/20,05:02:14,00,09,1, 11.9,1,1, 10.996, 10511.881, 485.740, 52841.470 25/08/20,05:02:14,01,09,1, 11.9,1,1, 10.996, 10511.901, 485.756, 52841.391 25/08/20,05:02:14,02,09,1, 11.9,1,1, 10.996, 10511.913, 485.764, 52841.364 25/08/20,05:02:14,03,09,1, 11.9,1,1, 10.996, 10511.911, 485.769, 52841.349 25/08/20,05:02:14,04,09,1, 11.9,1,1, 10.996, 10511.929, 485.828, 52841.389 25/08/20,05:02:14,05,09,1, 11.9,1,1, 10.996, 10511.920, 485.813, 52841.390 25/08/20,05:02:14,06,09,1, 11.9,1,1, 10.996, 10511.969, 485.830, 52841.332 25/08/20,05:02:14,07,09,1, 11.9,1,1, 10.996, 10511.956, 485.867, 52841.322 25/08/20,05:02:14,08,09,1, 11.9,1,1, 10.996, 10511.961, 485.894, 52841.400 25/08/20,05:02:14,09,09,1, 11.9,1,1, 10.996, 10511.951, 485.880, 52841.360 25/08/20,05:02:14,10,09,1, 11.9,1,1, 10.996, 10511.950, 485.912, 52841.355 25/08/20,05:02:14,11,09,1, 11.9,1,1, 10.996, 10511.980, 485.911, 52841.312 25/08/20,05:02:14,12,09,1, 11.9,1,1, 10.996, 10511.985, 485.907, 52841.394 25/08/20,05:02:14,13,09,1, 11.9,1,1, 10.996, 10511.986, 485.969, 52841.377 25/08/20,05:02:14,14,09,1, 11.9,1,1, 10.996, 10512.004, 485.972, 52841.399 25/08/20,05:02:14,15,09,1, 11.9,1,1, 10.996, 10512.000, 485.985, 52841.435 25/08/20,05:02:14,16,09,1, 11.9,1,1, 10.996, 10511.993, 485.986, 52841.286 25/08/20,05:02:14,17,09,1, 11.9,1,1, 10.996, 10512.013, 485.995, 52841.300 25/08/20,05:02:14,18,09,1, 11.9,1,1, 10.996, 10512.000, 486.038, 52841.342 25/08/20,05:02:14,19,09,1, 11.9,1,1, 10.996, 10512.028, 486.043, 52841.300 25/08/20,05:02:15,00,08,1, 11.9,1,1, 10.998, 10512.023, 486.043, 52841.300 25/08/20,05:02:15,01,08,1, 11.9,1,1, 10.998, 10512.056, 486.073, 52841.349 25/08/20,05:02:15,02,08,1, 11.9,1,1, 10.998, 10512.037, 486.099, 52841.322 25/08/20,05:02:15,03,08,1, 11.9,1,1, 10.998, 10512.051, 486.083, 52841.366 25/08/20,05:02:15,04,08,1, 11.9,1,1, 10.998, 10512.069, 486.098, 52841.346 25/08/20,05:02:15,05,08,1, 11.9,1,1, 10.998, 10512.082, 486.117, 52841.239 25/08/20,05:02:15,06,08,1, 11.9,1,1, 10.998, 10512.063, 486.112, 52841.335 25/08/20,05:02:15,07,08,1, 11.9,1,1, 10.998, 10512.062, 486.147, 52841.231 25/08/20,05:02:15,08,08,1, 11.9,1,1, 10.998, 10512.115, 486.177, 52841.287 25/08/20,05:02:15,09,08,1, 11.9,1,1, 10.998, 10512.088, 486.185, 52841.342 25/08/20,05:02:15,10,08,1, 11.9,1,1, 10.998, 10512.075, 486.185, 52841.293 25/08/20,05:02:15,11,08,1, 11.9,1,1, 10.998, 10512.080, 486.230, 52841.347 25/08/20,05:02:15,12,08,1, 11.9,1,1, 10.998, 10512.123, 486.234, 52841.285 25/08/20,05:02:15,13,08,1, 11.9,1,1, 10.998, 10512.105, 486.247, 52841.287 25/08/20,05:02:15,14,08,1, 11.9,1,1, 10.998, 10512.127, 486.267, 52841.274 25/08/20,05:02:15,15,08,1, 11.9,1,1, 10.998, 10512.130, 486.266, 52841.247 25/08/20,05:02:15,16,08,1, 11.9,1,1, 10.998, 10512.130, 486.307, 52841.273 25/08/20,05:02:15,17,08,1, 11.9,1,1, 10.998, 10512.135, 486.288, 52841.211 25/08/20,05:02:15,18,08,1, 11.9,1,1, 10.998, 10512.141, 486.334, 52841.239 25/08/20,05:02:15,19,08,1, 11.9,1,1, 10.998, 10512.141, 486.337, 52841.282 25/08/20,05:02:16,00,08,1, 11.9,1,1, 10.998, 10512.140, 486.337, 52841.282 25/08/20,05:02:16,01,08,1, 11.9,1,1, 10.998, 10512.178, 486.384, 52841.313 25/08/20,05:02:16,02,08,1, 11.9,1,1, 10.998, 10512.162, 486.374, 52841.241 25/08/20,05:02:16,03,08,1, 11.9,1,1, 10.998, 10512.155, 486.404, 52841.228 25/08/20,05:02:16,04,08,1, 11.9,1,1, 10.998, 10512.161, 486.414, 52841.222 25/08/20,05:02:16,05,08,1, 11.9,1,1, 10.998, 10512.186, 486.455, 52841.268 25/08/20,05:02:16,06,08,1, 11.9,1,1, 10.998, 10512.163, 486.445, 52841.268 25/08/20,05:02:16,07,08,1, 11.9,1,1, 10.998, 10512.171, 486.454, 52841.239 25/08/20,05:02:16,08,08,1, 11.9,1,1, 10.998, 10512.189, 486.475, 52841.179 25/08/20,05:02:16,09,08,1, 11.9,1,1, 10.998, 10512.176, 486.498, 52841.231 25/08/20,05:02:16,10,08,1, 11.9,1,1, 10.998, 10512.209, 486.522, 52841.221 25/08/20,05:02:16,11,08,1, 11.9,1,1, 10.998, 10512.190, 486.527, 52841.253 25/08/20,05:02:16,12,08,1, 11.9,1,1, 10.998, 10512.201, 486.529, 52841.224 25/08/20,05:02:16,13,08,1, 11.9,1,1, 10.998, 10512.165, 486.589, 52841.193 25/08/20,05:02:16,14,08,1, 11.9,1,1, 10.998, 10512.198, 486.583, 52841.202 25/08/20,05:02:16,15,08,1, 11.9,1,1, 10.998, 10512.195, 486.587, 52841.222 25/08/20,05:02:16,16,08,1, 11.9,1,1, 10.998, 10512.199, 486.613, 52841.238 25/08/20,05:02:16,17,08,1, 11.9,1,1, 10.998, 10512.205, 486.614, 52841.182 25/08/20,05:02:16,18,08,1, 11.9,1,1, 10.998, 10512.194, 486.650, 52841.210 25/08/20,05:02:16,19,08,1, 11.9,1,1, 10.998, 10512.196, 486.663, 52841.236 25/08/20,05:02:17,00,07,1, 12.0,1,1, 10.996, 10512.190, 486.663, 52841.236 25/08/20,05:02:17,01,07,1, 12.0,1,1, 10.996, 10512.221, 486.682, 52841.174 25/08/20,05:02:17,02,07,1, 12.0,1,1, 10.996, 10512.194, 486.706, 52841.247 25/08/20,05:02:17,03,07,1, 12.0,1,1, 10.996, 10512.215, 486.734, 52841.187 25/08/20,05:02:17,04,07,1, 12.0,1,1, 10.996, 10512.218, 486.723, 52841.217 25/08/20,05:02:17,05,07,1, 12.0,1,1, 10.996, 10512.223, 486.729, 52841.208 25/08/20,05:02:17,06,07,1, 12.0,1,1, 10.996, 10512.217, 486.760, 52841.173 25/08/20,05:02:17,07,07,1, 12.0,1,1, 10.996, 10512.215, 486.743, 52841.179 25/08/20,05:02:17,08,07,1, 12.0,1,1, 10.996, 10512.196, 486.749, 52841.141 25/08/20,05:02:17,09,07,1, 12.0,1,1, 10.996, 10512.220, 486.779, 52841.230 25/08/20,05:02:17,10,07,1, 12.0,1,1, 10.996, 10512.193, 486.795, 52841.156 25/08/20,05:02:17,11,07,1, 12.0,1,1, 10.996, 10512.220, 486.828, 52841.182 25/08/20,05:02:17,12,07,1, 12.0,1,1, 10.996, 10512.229, 486.836, 52841.182 25/08/20,05:02:17,13,07,1, 12.0,1,1, 10.996, 10512.235, 486.833, 52841.167 25/08/20,05:02:17,14,07,1, 12.0,1,1, 10.996, 10512.235, 486.845, 52841.226 25/08/20,05:02:17,15,07,1, 12.0,1,1, 10.996, 10512.252, 486.863, 52841.157 25/08/20,05:02:17,16,07,1, 12.0,1,1, 10.996, 10512.223, 486.859, 52841.202 25/08/20,05:02:17,17,07,1, 12.0,1,1, 10.996, 10512.233, 486.894, 52841.171 25/08/20,05:02:17,18,07,1, 12.0,1,1, 10.996, 10512.229, 486.916, 52841.191 25/08/20,05:02:17,19,07,1, 12.0,1,1, 10.996, 10512.243, 486.891, 52841.143 25/08/20,05:02:18,00,07,1, 12.0,1,1, 11.001, 10512.240, 486.891, 52841.143 25/08/20,05:02:18,01,07,1, 12.0,1,1, 11.001, 10512.246, 486.890, 52841.126 25/08/20,05:02:18,02,07,1, 12.0,1,1, 11.001, 10512.250, 486.928, 52841.144 25/08/20,05:02:18,03,07,1, 12.0,1,1, 11.001, 10512.241, 486.927, 52841.189 25/08/20,05:02:18,04,07,1, 12.0,1,1, 11.001, 10512.259, 486.924, 52841.148 25/08/20,05:02:18,05,07,1, 12.0,1,1, 11.001, 10512.264, 486.915, 52841.139 25/08/20,05:02:18,06,07,1, 12.0,1,1, 11.001, 10512.282, 486.939, 52841.133 25/08/20,05:02:18,07,07,1, 12.0,1,1, 11.001, 10512.261, 486.961, 52841.113 25/08/20,05:02:18,08,07,1, 12.0,1,1, 11.001, 10512.265, 486.948, 52841.126 25/08/20,05:02:18,09,07,1, 12.0,1,1, 11.001, 10512.275, 486.952, 52841.202 25/08/20,05:02:18,10,07,1, 12.0,1,1, 11.001, 10512.292, 486.960, 52841.162 25/08/20,05:02:18,11,07,1, 12.0,1,1, 11.001, 10512.297, 486.949, 52841.096 25/08/20,05:02:18,12,07,1, 12.0,1,1, 11.001, 10512.295, 486.937, 52841.120 25/08/20,05:02:18,13,07,1, 12.0,1,1, 11.001, 10512.298, 486.956, 52841.085 25/08/20,05:02:18,14,07,1, 12.0,1,1, 11.001, 10512.286, 486.965, 52841.148 25/08/20,05:02:18,15,07,1, 12.0,1,1, 11.001, 10512.286, 486.951, 52841.105 25/08/20,05:02:18,16,07,1, 12.0,1,1, 11.001, 10512.317, 486.978, 52841.073 25/08/20,05:02:18,17,07,1, 12.0,1,1, 11.001, 10512.306, 486.967, 52841.068 25/08/20,05:02:18,18,07,1, 12.0,1,1, 11.001, 10512.296, 486.990, 52841.099 25/08/20,05:02:18,19,07,1, 12.0,1,1, 11.001, 10512.307, 487.005, 52841.120 25/08/20,05:02:19,00,08,1, 11.9,1,1, 11.002, 10512.307, 487.005, 52841.120 25/08/20,05:02:19,01,08,1, 11.9,1,1, 11.002, 10512.287, 487.008, 52841.071 25/08/20,05:02:19,02,08,1, 11.9,1,1, 11.002, 10512.303, 486.992, 52840.997 25/08/20,05:02:19,03,08,1, 11.9,1,1, 11.002, 10512.311, 487.006, 52841.037 25/08/20,05:02:19,04,08,1, 11.9,1,1, 11.002, 10512.314, 486.994, 52841.003 25/08/20,05:02:19,05,08,1, 11.9,1,1, 11.002, 10512.307, 486.992, 52841.041 25/08/20,05:02:19,06,08,1, 11.9,1,1, 11.002, 10512.329, 486.987, 52841.004 25/08/20,05:02:19,07,08,1, 11.9,1,1, 11.002, 10512.312, 486.982, 52840.975 25/08/20,05:02:19,08,08,1, 11.9,1,1, 11.002, 10512.327, 486.993, 52841.101 25/08/20,05:02:19,09,08,1, 11.9,1,1, 11.002, 10512.330, 486.999, 52841.023 25/08/20,05:02:19,10,08,1, 11.9,1,1, 11.002, 10512.320, 486.975, 52840.945 25/08/20,05:02:19,11,08,1, 11.9,1,1, 11.002, 10512.341, 486.982, 52841.033 25/08/20,05:02:19,12,08,1, 11.9,1,1, 11.002, 10512.354, 486.995, 52841.034 25/08/20,05:02:19,13,08,1, 11.9,1,1, 11.002, 10512.339, 486.998, 52841.047 25/08/20,05:02:19,14,08,1, 11.9,1,1, 11.002, 10512.333, 487.014, 52840.972 25/08/20,05:02:19,15,08,1, 11.9,1,1, 11.002, 10512.340, 487.027, 52841.057 25/08/20,05:02:19,16,08,1, 11.9,1,1, 11.002, 10512.346, 486.975, 52840.958 25/08/20,05:02:19,17,08,1, 11.9,1,1, 11.002, 10512.328, 487.002, 52840.945 25/08/20,05:02:19,18,08,1, 11.9,1,1, 11.002, 10512.339, 487.001, 52840.984 25/08/20,05:02:19,19,08,1, 11.9,1,1, 11.002, 10512.347, 486.996, 52840.966 25/08/20,05:02:20,00,08,1, 11.9,1,1, 10.997, 10512.340, 486.996, 52840.966 25/08/20,05:02:20,01,08,1, 11.9,1,1, 10.997, 10512.357, 487.009, 52840.913 25/08/20,05:02:20,02,08,1, 11.9,1,1, 10.997, 10512.339, 487.010, 52840.991 25/08/20,05:02:20,03,08,1, 11.9,1,1, 10.997, 10512.342, 487.016, 52840.947 25/08/20,05:02:20,04,08,1, 11.9,1,1, 10.997, 10512.349, 486.989, 52840.915 25/08/20,05:02:20,05,08,1, 11.9,1,1, 10.997, 10512.348, 487.004, 52840.903 25/08/20,05:02:20,06,08,1, 11.9,1,1, 10.997, 10512.358, 487.001, 52840.910 25/08/20,05:02:20,07,08,1, 11.9,1,1, 10.997, 10512.354, 486.995, 52840.868 25/08/20,05:02:20,08,08,1, 11.9,1,1, 10.997, 10512.353, 487.008, 52840.933 25/08/20,05:02:20,09,08,1, 11.9,1,1, 10.997, 10512.385, 487.002, 52840.889 25/08/20,05:02:20,10,08,1, 11.9,1,1, 10.997, 10512.359, 487.006, 52840.865 25/08/20,05:02:20,11,08,1, 11.9,1,1, 10.997, 10512.352, 487.019, 52840.896 25/08/20,05:02:20,12,08,1, 11.9,1,1, 10.997, 10512.354, 487.007, 52840.881 25/08/20,05:02:20,13,08,1, 11.9,1,1, 10.997, 10512.358, 487.025, 52840.883 25/08/20,05:02:20,14,08,1, 11.9,1,1, 10.997, 10512.356, 487.022, 52840.873 25/08/20,05:02:20,15,08,1, 11.9,1,1, 10.997, 10512.367, 487.042, 52840.844 25/08/20,05:02:20,16,08,1, 11.9,1,1, 10.997, 10512.353, 487.047, 52840.852 25/08/20,05:02:20,17,08,1, 11.9,1,1, 10.997, 10512.348, 487.031, 52840.914 25/08/20,05:02:20,18,08,1, 11.9,1,1, 10.997, 10512.361, 487.013, 52840.896 25/08/20,05:02:20,19,08,1, 11.9,1,1, 10.997, 10512.366, 487.046, 52840.902 25/08/20,05:02:21,00,09,1, 12.0,1,1, 10.993, 10512.365, 487.046, 52840.902 25/08/20,05:02:21,01,09,1, 12.0,1,1, 10.993, 10512.360, 487.007, 52840.851 25/08/20,05:02:21,02,09,1, 12.0,1,1, 10.993, 10512.359, 487.038, 52840.886 25/08/20,05:02:21,03,09,1, 12.0,1,1, 10.993, 10512.348, 487.036, 52841.057 25/08/20,05:02:21,04,09,1, 12.0,1,1, 10.993, 10512.353, 487.032, 52840.857 25/08/20,05:02:21,05,09,1, 12.0,1,1, 10.993, 10512.386, 487.019, 52840.846 25/08/20,05:02:21,06,09,1, 12.0,1,1, 10.993, 10512.368, 487.039, 52840.848 25/08/20,05:02:21,07,09,1, 12.0,1,1, 10.993, 10512.365, 487.035, 52840.852 25/08/20,05:02:21,08,09,1, 12.0,1,1, 10.993, 10512.370, 487.018, 52840.813 25/08/20,05:02:21,09,09,1, 12.0,1,1, 10.993, 10512.363, 487.033, 52840.806 25/08/20,05:02:21,10,09,1, 12.0,1,1, 10.993, 10512.374, 487.031, 52840.799 25/08/20,05:02:21,11,09,1, 12.0,1,1, 10.993, 10512.349, 487.041, 52840.774 25/08/20,05:02:21,12,09,1, 12.0,1,1, 10.993, 10512.349, 487.041, 52840.800 25/08/20,05:02:21,13,09,1, 12.0,1,1, 10.993, 10512.349, 487.052, 52840.842 25/08/20,05:02:21,14,09,1, 12.0,1,1, 10.993, 10512.350, 487.033, 52840.882 25/08/20,05:02:21,15,09,1, 12.0,1,1, 10.993, 10512.370, 487.043, 52840.854 25/08/20,05:02:21,16,09,1, 12.0,1,1, 10.993, 10512.360, 487.010, 52840.844 25/08/20,05:02:21,17,09,1, 12.0,1,1, 10.993, 10512.363, 487.055, 52840.818 25/08/20,05:02:21,18,09,1, 12.0,1,1, 10.993, 10512.336, 487.055, 52840.853 25/08/20,05:02:21,19,09,1, 12.0,1,1, 10.993, 10512.336, 487.047, 52840.809 25/08/20,05:02:22,00,09,1, 12.0,1,1, 11.001, 10512.332, 487.047, 52840.809 25/08/20,05:02:22,01,09,1, 12.0,1,1, 11.001, 10512.301, 487.058, 52840.731 25/08/20,05:02:22,02,09,1, 12.0,1,1, 11.001, 10512.340, 487.050, 52840.811 25/08/20,05:02:22,03,09,1, 12.0,1,1, 11.001, 10512.304, 487.081, 52840.855 25/08/20,05:02:22,04,09,1, 12.0,1,1, 11.001, 10512.308, 487.092, 52840.814 25/08/20,05:02:22,05,09,1, 12.0,1,1, 11.001, 10512.287, 487.071, 52840.791 25/08/20,05:02:22,06,09,1, 12.0,1,1, 11.001, 10512.312, 487.107, 52840.815 25/08/20,05:02:22,07,09,1, 12.0,1,1, 11.001, 10512.321, 487.073, 52840.697 25/08/20,05:02:22,08,09,1, 12.0,1,1, 11.001, 10512.275, 487.094, 52840.770 25/08/20,05:02:22,09,09,1, 12.0,1,1, 11.001, 10512.275, 487.077, 52840.725 25/08/20,05:02:22,10,09,1, 12.0,1,1, 11.001, 10512.273, 487.074, 52840.646 25/08/20,05:02:22,11,09,1, 12.0,1,1, 11.001, 10512.258, 487.103, 52840.788 25/08/20,05:02:22,12,09,1, 12.0,1,1, 11.001, 10512.290, 487.099, 52840.730 25/08/20,05:02:22,13,09,1, 12.0,1,1, 11.001, 10512.262, 487.104, 52840.752 25/08/20,05:02:22,14,09,1, 12.0,1,1, 11.001, 10512.259, 487.092, 52840.740 25/08/20,05:02:22,15,09,1, 12.0,1,1, 11.001, 10512.244, 487.086, 52840.689 25/08/20,05:02:22,16,09,1, 12.0,1,1, 11.001, 10512.224, 487.100, 52840.729 25/08/20,05:02:22,17,09,1, 12.0,1,1, 11.001, 10512.223, 487.110, 52840.672 25/08/20,05:02:22,18,09,1, 12.0,1,1, 11.001, 10512.229, 487.116, 52840.687 25/08/20,05:02:22,19,09,1, 12.0,1,1, 11.001, 10512.212, 487.096, 52840.684 25/08/20,05:02:23,00,08,1, 12.0,1,1, 10.994, 10512.207, 487.096, 52840.684 25/08/20,05:02:23,01,08,1, 12.0,1,1, 10.994, 10512.194, 487.105, 52840.669 25/08/20,05:02:23,02,08,1, 12.0,1,1, 10.994, 10512.194, 487.110, 52840.710 25/08/20,05:02:23,03,08,1, 12.0,1,1, 10.994, 10512.179, 487.119, 52840.722 25/08/20,05:02:23,04,08,1, 12.0,1,1, 10.994, 10512.142, 487.112, 52840.612 25/08/20,05:02:23,05,08,1, 12.0,1,1, 10.994, 10512.122, 487.105, 52840.668 25/08/20,05:02:23,06,08,1, 12.0,1,1, 10.994, 10512.117, 487.097, 52840.598 25/08/20,05:02:23,07,08,1, 12.0,1,1, 10.994, 10512.106, 487.110, 52840.691 25/08/20,05:02:23,08,08,1, 12.0,1,1, 10.994, 10512.086, 487.111, 52840.686 25/08/20,05:02:23,09,08,1, 12.0,1,1, 10.994, 10512.071, 487.109, 52840.648 25/08/20,05:02:23,10,08,1, 12.0,1,1, 10.994, 10512.078, 487.104, 52840.677 25/08/20,05:02:23,11,08,1, 12.0,1,1, 10.994, 10512.065, 487.110, 52840.678 25/08/20,05:02:23,12,08,1, 12.0,1,1, 10.994, 10512.064, 487.105, 52840.651 25/08/20,05:02:23,13,08,1, 12.0,1,1, 10.994, 10512.038, 487.106, 52840.707 25/08/20,05:02:23,14,08,1, 12.0,1,1, 10.994, 10512.006, 487.072, 52840.608 25/08/20,05:02:23,15,08,1, 12.0,1,1, 10.994, 10511.994, 487.087, 52840.670 25/08/20,05:02:23,16,08,1, 12.0,1,1, 10.994, 10511.971, 487.094, 52840.692 25/08/20,05:02:23,17,08,1, 12.0,1,1, 10.994, 10511.963, 487.091, 52840.675 25/08/20,05:02:23,18,08,1, 12.0,1,1, 10.994, 10511.944, 487.071, 52840.702 25/08/20,05:02:23,19,08,1, 12.0,1,1, 10.994, 10511.910, 487.055, 52840.657 25/08/20,05:02:24,00,08,1, 11.9,1,1, 10.998, 10511.906, 487.055, 52840.657 25/08/20,05:02:24,01,08,1, 11.9,1,1, 10.998, 10511.895, 487.061, 52840.646 25/08/20,05:02:24,02,08,1, 11.9,1,1, 10.998, 10511.841, 487.057, 52840.652 25/08/20,05:02:24,03,08,1, 11.9,1,1, 10.998, 10511.822, 487.061, 52840.613 25/08/20,05:02:24,04,08,1, 11.9,1,1, 10.998, 10511.800, 487.056, 52840.681 25/08/20,05:02:24,05,08,1, 11.9,1,1, 10.998, 10511.738, 487.037, 52840.604 25/08/20,05:02:24,06,08,1, 11.9,1,1, 10.998, 10511.771, 487.040, 52840.592 25/08/20,05:02:24,07,08,1, 11.9,1,1, 10.998, 10511.736, 487.033, 52840.690 25/08/20,05:02:24,08,08,1, 11.9,1,1, 10.998, 10511.698, 487.029, 52840.637 25/08/20,05:02:24,09,08,1, 11.9,1,1, 10.998, 10511.689, 487.055, 52840.672 25/08/20,05:02:24,10,08,1, 11.9,1,1, 10.998, 10511.658, 487.019, 52840.624 25/08/20,05:02:24,11,08,1, 11.9,1,1, 10.998, 10511.612, 487.010, 52840.586 25/08/20,05:02:24,12,08,1, 11.9,1,1, 10.998, 10511.591, 487.035, 52840.570 25/08/20,05:02:24,13,08,1, 11.9,1,1, 10.998, 10511.560, 487.030, 52840.655 25/08/20,05:02:24,14,08,1, 11.9,1,1, 10.998, 10511.552, 487.013, 52840.678 25/08/20,05:02:24,15,08,1, 11.9,1,1, 10.998, 10511.525, 487.001, 52840.648 25/08/20,05:02:24,16,08,1, 11.9,1,1, 10.998, 10511.492, 486.992, 52840.654 25/08/20,05:02:24,17,08,1, 11.9,1,1, 10.998, 10511.455, 487.009, 52840.663 25/08/20,05:02:24,18,08,1, 11.9,1,1, 10.998, 10511.438, 487.022, 52840.626 25/08/20,05:02:24,19,08,1, 11.9,1,1, 10.998, 10511.392, 486.970, 52840.645 25/08/20,05:02:25,00,08,1, 11.9,1,1, 10.996, 10511.389, 486.970, 52840.645 25/08/20,05:02:25,01,08,1, 11.9,1,1, 10.996, 10511.371, 486.978, 52840.642 25/08/20,05:02:25,02,08,1, 11.9,1,1, 10.996, 10511.321, 486.976, 52840.652 25/08/20,05:02:25,03,08,1, 11.9,1,1, 10.996, 10511.287, 486.958, 52840.704 25/08/20,05:02:25,04,08,1, 11.9,1,1, 10.996, 10511.226, 486.968, 52840.674 25/08/20,05:02:25,05,08,1, 11.9,1,1, 10.996, 10511.231, 486.947, 52840.656 25/08/20,05:02:25,06,08,1, 11.9,1,1, 10.996, 10511.178, 486.943, 52840.632 25/08/20,05:02:25,07,08,1, 11.9,1,1, 10.996, 10511.161, 486.927, 52840.652 25/08/20,05:02:25,08,08,1, 11.9,1,1, 10.996, 10511.132, 486.949, 52840.638 25/08/20,05:02:25,09,08,1, 11.9,1,1, 10.996, 10511.106, 486.925, 52840.627 25/08/20,05:02:25,10,08,1, 11.9,1,1, 10.996, 10511.055, 486.923, 52840.668 25/08/20,05:02:25,11,08,1, 11.9,1,1, 10.996, 10511.042, 486.924, 52840.633 25/08/20,05:02:25,12,08,1, 11.9,1,1, 10.996, 10510.988, 486.930, 52840.645 25/08/20,05:02:25,13,08,1, 11.9,1,1, 10.996, 10510.962, 486.934, 52840.609 25/08/20,05:02:25,14,08,1, 11.9,1,1, 10.996, 10510.934, 486.904, 52840.595 25/08/20,05:02:25,15,08,1, 11.9,1,1, 10.996, 10510.898, 486.915, 52840.612 25/08/20,05:02:25,16,08,1, 11.9,1,1, 10.996, 10510.870, 486.893, 52840.685 25/08/20,05:02:25,17,08,1, 11.9,1,1, 10.996, 10510.828, 486.887, 52840.661 25/08/20,05:02:25,18,08,1, 11.9,1,1, 10.996, 10510.811, 486.891, 52840.706 25/08/20,05:02:25,19,08,1, 11.9,1,1, 10.996, 10510.755, 486.889, 52840.694 25/08/20,05:02:26,00,08,1, 11.9,1,1, 10.997, 10510.755, 486.889, 52840.694 25/08/20,05:02:26,01,08,1, 11.9,1,1, 10.997, 10510.698, 486.891, 52840.690 25/08/20,05:02:26,02,08,1, 11.9,1,1, 10.997, 10510.647, 486.863, 52840.599 25/08/20,05:02:26,03,08,1, 11.9,1,1, 10.997, 10510.611, 486.898, 52840.688 25/08/20,05:02:26,04,08,1, 11.9,1,1, 10.997, 10510.582, 486.890, 52840.614 25/08/20,05:02:26,05,08,1, 11.9,1,1, 10.997, 10510.570, 486.879, 52840.623 25/08/20,05:02:26,06,08,1, 11.9,1,1, 10.997, 10510.534, 486.906, 52840.731 25/08/20,05:02:26,07,08,1, 11.9,1,1, 10.997, 10510.525, 486.873, 52840.661 25/08/20,05:02:26,08,08,1, 11.9,1,1, 10.997, 10510.466, 486.876, 52840.667 25/08/20,05:02:26,09,08,1, 11.9,1,1, 10.997, 10510.431, 486.904, 52840.739 25/08/20,05:02:26,10,08,1, 11.9,1,1, 10.997, 10510.398, 486.883, 52840.724 25/08/20,05:02:26,11,08,1, 11.9,1,1, 10.997, 10510.350, 486.871, 52840.721 25/08/20,05:02:26,12,08,1, 11.9,1,1, 10.997, 10510.341, 486.859, 52840.684 25/08/20,05:02:26,13,08,1, 11.9,1,1, 10.997, 10510.309, 486.866, 52840.724 25/08/20,05:02:26,14,08,1, 11.9,1,1, 10.997, 10510.265, 486.857, 52840.697 25/08/20,05:02:26,15,08,1, 11.9,1,1, 10.997, 10510.269, 486.844, 52840.743 25/08/20,05:02:26,16,08,1, 11.9,1,1, 10.997, 10510.172, 486.876, 52840.774 25/08/20,05:02:26,17,08,1, 11.9,1,1, 10.997, 10510.168, 486.871, 52840.766 25/08/20,05:02:26,18,08,1, 11.9,1,1, 10.997, 10510.134, 486.859, 52840.738 25/08/20,05:02:26,19,08,1, 11.9,1,1, 10.997, 10510.102, 486.882, 52840.758 25/08/20,05:02:27,00,09,1, 11.9,1,1, 10.997, 10510.095, 486.882, 52840.758 25/08/20,05:02:27,01,09,1, 11.9,1,1, 10.997, 10510.014, 486.892, 52840.803 25/08/20,05:02:27,02,09,1, 11.9,1,1, 10.997, 10510.011, 486.895, 52840.799 25/08/20,05:02:27,03,09,1, 11.9,1,1, 10.997, 10509.960, 486.890, 52840.804 25/08/20,05:02:27,04,09,1, 11.9,1,1, 10.997, 10509.930, 486.866, 52840.776 25/08/20,05:02:27,05,09,1, 11.9,1,1, 10.997, 10509.881, 486.876, 52840.760 25/08/20,05:02:27,06,09,1, 11.9,1,1, 10.997, 10509.888, 486.902, 52840.963 25/08/20,05:02:27,07,09,1, 11.9,1,1, 10.997, 10509.836, 486.858, 52840.648 25/08/20,05:02:27,08,09,1, 11.9,1,1, 10.997, 10509.801, 486.883, 52840.662 25/08/20,05:02:27,09,09,1, 11.9,1,1, 10.997, 10509.739, 486.867, 52840.812 25/08/20,05:02:27,10,09,1, 11.9,1,1, 10.997, 10509.733, 486.879, 52840.834 25/08/20,05:02:27,11,09,1, 11.9,1,1, 10.997, 10509.708, 486.879, 52840.795 25/08/20,05:02:27,12,09,1, 11.9,1,1, 10.997, 10509.682, 486.895, 52840.849 25/08/20,05:02:27,13,09,1, 11.9,1,1, 10.997, 10509.639, 486.880, 52840.892 25/08/20,05:02:27,14,09,1, 11.9,1,1, 10.997, 10509.589, 486.883, 52840.872 25/08/20,05:02:27,15,09,1, 11.9,1,1, 10.997, 10509.554, 486.898, 52840.809 25/08/20,05:02:27,16,09,1, 11.9,1,1, 10.997, 10509.524, 486.898, 52840.809 25/08/20,05:02:27,17,09,1, 11.9,1,1, 10.997, 10509.492, 486.896, 52840.812 25/08/20,05:02:27,18,09,1, 11.9,1,1, 10.997, 10509.454, 486.890, 52840.907 25/08/20,05:02:27,19,09,1, 11.9,1,1, 10.997, 10509.400, 486.870, 52840.915 25/08/20,05:02:28,00,09,1, 11.8,1,1, 11.000, 10509.394, 486.870, 52840.915 25/08/20,05:02:28,01,09,1, 11.8,1,1, 11.000, 10509.359, 486.891, 52840.928 25/08/20,05:02:28,02,09,1, 11.8,1,1, 11.000, 10509.315, 486.891, 52840.875 25/08/20,05:02:28,03,09,1, 11.8,1,1, 11.000, 10509.306, 486.933, 52840.990 25/08/20,05:02:28,04,09,1, 11.8,1,1, 11.000, 10509.260, 486.923, 52840.912 25/08/20,05:02:28,05,09,1, 11.8,1,1, 11.000, 10509.209, 486.928, 52840.981 25/08/20,05:02:28,06,09,1, 11.8,1,1, 11.000, 10509.196, 486.905, 52840.911 25/08/20,05:02:28,07,09,1, 11.8,1,1, 11.000, 10509.166, 486.924, 52841.038 25/08/20,05:02:28,08,09,1, 11.8,1,1, 11.000, 10509.134, 486.931, 52841.044 25/08/20,05:02:28,09,09,1, 11.8,1,1, 11.000, 10509.113, 486.903, 52840.983 25/08/20,05:02:28,10,09,1, 11.8,1,1, 11.000, 10509.076, 486.914, 52841.047 25/08/20,05:02:28,11,09,1, 11.8,1,1, 11.000, 10509.029, 486.915, 52841.037 25/08/20,05:02:28,12,09,1, 11.8,1,1, 11.000, 10509.001, 486.924, 52840.960 25/08/20,05:02:28,13,09,1, 11.8,1,1, 11.000, 10509.005, 486.936, 52841.057 25/08/20,05:02:28,14,09,1, 11.8,1,1, 11.000, 10508.954, 486.928, 52841.062 25/08/20,05:02:28,15,09,1, 11.8,1,1, 11.000, 10508.910, 486.923, 52841.061 25/08/20,05:02:28,16,09,1, 11.8,1,1, 11.000, 10508.883, 486.933, 52841.035 25/08/20,05:02:28,17,09,1, 11.8,1,1, 11.000, 10508.868, 486.932, 52841.056 25/08/20,05:02:28,18,09,1, 11.8,1,1, 11.000, 10508.830, 486.945, 52841.085 25/08/20,05:02:28,19,09,1, 11.8,1,1, 11.000, 10508.788, 486.937, 52841.108 25/08/20,05:02:29,00,10,1, 11.9,1,1, 10.998, 10508.785, 486.937, 52841.108 25/08/20,05:02:29,01,10,1, 11.9,1,1, 10.998, 10508.726, 486.946, 52841.135 25/08/20,05:02:29,02,10,1, 11.9,1,1, 10.998, 10508.678, 486.946, 52841.169 25/08/20,05:02:29,03,10,1, 11.9,1,1, 10.998, 10508.624, 486.936, 52841.172 25/08/20,05:02:29,04,10,1, 11.9,1,1, 10.998, 10508.597, 486.932, 52841.187 25/08/20,05:02:29,05,10,1, 11.9,1,1, 10.998, 10508.565, 486.940, 52841.133 25/08/20,05:02:29,06,10,1, 11.9,1,1, 10.998, 10508.554, 486.955, 52841.201 25/08/20,05:02:29,07,10,1, 11.9,1,1, 10.998, 10508.511, 486.945, 52841.197 25/08/20,05:02:29,08,10,1, 11.9,1,1, 10.998, 10508.458, 486.953, 52841.168 25/08/20,05:02:29,09,10,1, 11.9,1,1, 10.998, 10508.449, 486.985, 52841.247 25/08/20,05:02:29,10,10,1, 11.9,1,1, 10.998, 10508.423, 486.982, 52841.188 25/08/20,05:02:29,11,10,1, 11.9,1,1, 10.998, 10508.372, 486.983, 52841.207 25/08/20,05:02:29,12,10,1, 11.9,1,1, 10.998, 10508.338, 487.006, 52841.229 25/08/20,05:02:29,13,10,1, 11.9,1,1, 10.998, 10508.308, 487.000, 52841.254 25/08/20,05:02:29,14,10,1, 11.9,1,1, 10.998, 10508.279, 487.022, 52841.282 25/08/20,05:02:29,15,10,1, 11.9,1,1, 10.998, 10508.229, 487.045, 52841.218 25/08/20,05:02:29,16,10,1, 11.9,1,1, 10.998, 10508.200, 487.054, 52841.326 25/08/20,05:02:29,17,10,1, 11.9,1,1, 10.998, 10508.179, 487.097, 52841.345 25/08/20,05:02:29,18,10,1, 11.9,1,1, 10.998, 10508.142, 487.054, 52841.347 25/08/20,05:02:29,19,10,1, 11.9,1,1, 10.998, 10508.099, 487.086, 52841.348 25/08/20,05:02:30,00,09,1, 11.9,1,1, 11.001, 10508.093, 487.086, 52841.348 25/08/20,05:02:30,01,09,1, 11.9,1,1, 11.001, 10508.044, 487.122, 52841.347 25/08/20,05:02:30,02,09,1, 11.9,1,1, 11.001, 10508.009, 487.118, 52841.389 25/08/20,05:02:30,03,09,1, 11.9,1,1, 11.001, 10507.965, 487.129, 52841.405 25/08/20,05:02:30,04,09,1, 11.9,1,1, 11.001, 10507.926, 487.140, 52841.398 25/08/20,05:02:30,05,09,1, 11.9,1,1, 11.001, 10507.911, 487.148, 52841.399 25/08/20,05:02:30,06,09,1, 11.9,1,1, 11.001, 10507.864, 487.186, 52841.443 25/08/20,05:02:30,07,09,1, 11.9,1,1, 11.001, 10507.818, 487.185, 52841.427 25/08/20,05:02:30,08,09,1, 11.9,1,1, 11.001, 10507.792, 487.233, 52841.439 25/08/20,05:02:30,09,09,1, 11.9,1,1, 11.001, 10507.774, 487.207, 52841.487 25/08/20,05:02:30,10,09,1, 11.9,1,1, 11.001, 10507.689, 487.252, 52841.539 25/08/20,05:02:30,11,09,1, 11.9,1,1, 11.001, 10507.669, 487.262, 52841.521 25/08/20,05:02:30,12,09,1, 11.9,1,1, 11.001, 10507.652, 487.278, 52841.577 25/08/20,05:02:30,13,09,1, 11.9,1,1, 11.001, 10507.613, 487.297, 52841.634 25/08/20,05:02:30,14,09,1, 11.9,1,1, 11.001, 10507.561, 487.304, 52841.620 25/08/20,05:02:30,15,09,1, 11.9,1,1, 11.001, 10507.515, 487.321, 52841.622 25/08/20,05:02:30,16,09,1, 11.9,1,1, 11.001, 10507.539, 487.344, 52841.669 25/08/20,05:02:30,17,09,1, 11.9,1,1, 11.001, 10507.479, 487.337, 52841.613 25/08/20,05:02:30,18,09,1, 11.9,1,1, 11.001, 10507.442, 487.344, 52841.657 25/08/20,05:02:30,19,09,1, 11.9,1,1, 11.001, 10507.418, 487.384, 52841.612 25/08/20,05:02:31,00,10,1, 11.9,1,1, 10.997, 10507.417, 487.384, 52841.612 25/08/20,05:02:31,01,10,1, 11.9,1,1, 10.997, 10507.339, 487.448, 52841.726 25/08/20,05:02:31,02,10,1, 11.9,1,1, 10.997, 10507.308, 487.460, 52841.763 25/08/20,05:02:31,03,10,1, 11.9,1,1, 10.997, 10507.281, 487.464, 52841.680 25/08/20,05:02:31,04,10,1, 11.9,1,1, 10.997, 10507.266, 487.495, 52841.728 25/08/20,05:02:31,05,10,1, 11.9,1,1, 10.997, 10507.207, 487.525, 52841.763 25/08/20,05:02:31,06,10,1, 11.9,1,1, 10.997, 10507.175, 487.555, 52841.799 25/08/20,05:02:31,07,10,1, 11.9,1,1, 10.997, 10507.161, 487.576, 52841.850 25/08/20,05:02:31,08,10,1, 11.9,1,1, 10.997, 10507.133, 487.586, 52841.844 25/08/20,05:02:31,09,10,1, 11.9,1,1, 10.997, 10507.093, 487.614, 52841.854 25/08/20,05:02:31,10,10,1, 11.9,1,1, 10.997, 10507.085, 487.633, 52841.901 25/08/20,05:02:31,11,10,1, 11.9,1,1, 10.997, 10507.036, 487.672, 52841.897 25/08/20,05:02:31,12,10,1, 11.9,1,1, 10.997, 10506.998, 487.689, 52841.901 25/08/20,05:02:31,13,10,1, 11.9,1,1, 10.997, 10506.979, 487.720, 52841.908 25/08/20,05:02:31,14,10,1, 11.9,1,1, 10.997, 10506.951, 487.756, 52841.996 25/08/20,05:02:31,15,10,1, 11.9,1,1, 10.997, 10506.924, 487.779, 52841.954 25/08/20,05:02:31,16,10,1, 11.9,1,1, 10.997, 10506.908, 487.800, 52841.998 25/08/20,05:02:31,17,10,1, 11.9,1,1, 10.997, 10506.881, 487.836, 52842.051 25/08/20,05:02:31,18,10,1, 11.9,1,1, 10.997, 10506.863, 487.882, 52841.981 25/08/20,05:02:31,19,10,1, 11.9,1,1, 10.997, 10506.807, 487.890, 52842.021 25/08/20,05:02:32,00,08,1, 11.9,1,1, 11.001, 10506.799, 487.890, 52842.021 25/08/20,05:02:32,01,08,1, 11.9,1,1, 11.001, 10506.777, 487.952, 52842.077 25/08/20,05:02:32,02,08,1, 11.9,1,1, 11.001, 10506.754, 487.981, 52842.102 25/08/20,05:02:32,03,08,1, 11.9,1,1, 11.001, 10506.723, 488.007, 52842.122 25/08/20,05:02:32,04,08,1, 11.9,1,1, 11.001, 10506.692, 488.039, 52842.121 25/08/20,05:02:32,05,08,1, 11.9,1,1, 11.001, 10506.652, 488.056, 52842.131 25/08/20,05:02:32,06,08,1, 11.9,1,1, 11.001, 10506.642, 488.107, 52842.217 25/08/20,05:02:32,07,08,1, 11.9,1,1, 11.001, 10506.619, 488.122, 52842.198 25/08/20,05:02:32,08,08,1, 11.9,1,1, 11.001, 10506.577, 488.155, 52842.242 25/08/20,05:02:32,09,08,1, 11.9,1,1, 11.001, 10506.554, 488.196, 52842.260 25/08/20,05:02:32,10,08,1, 11.9,1,1, 11.001, 10506.539, 488.219, 52842.222 25/08/20,05:02:32,11,08,1, 11.9,1,1, 11.001, 10506.492, 488.272, 52842.303 25/08/20,05:02:32,12,08,1, 11.9,1,1, 11.001, 10506.449, 488.288, 52842.275 25/08/20,05:02:32,13,08,1, 11.9,1,1, 11.001, 10506.437, 488.308, 52842.304 25/08/20,05:02:32,14,08,1, 11.9,1,1, 11.001, 10506.415, 488.356, 52842.311 25/08/20,05:02:32,15,08,1, 11.9,1,1, 11.001, 10506.418, 488.392, 52842.348 25/08/20,05:02:32,16,08,1, 11.9,1,1, 11.001, 10506.367, 488.406, 52842.331 25/08/20,05:02:32,17,08,1, 11.9,1,1, 11.001, 10506.337, 488.453, 52842.406 25/08/20,05:02:32,18,08,1, 11.9,1,1, 11.001, 10506.338, 488.515, 52842.443 25/08/20,05:02:32,19,08,1, 11.9,1,1, 11.001, 10506.295, 488.542, 52842.380 25/08/20,05:02:33,00,08,1, 12.0,1,1, 10.998, 10506.290, 488.542, 52842.380 25/08/20,05:02:33,01,08,1, 12.0,1,1, 10.998, 10506.250, 488.608, 52842.456 25/08/20,05:02:33,02,08,1, 12.0,1,1, 10.998, 10506.234, 488.638, 52842.405 25/08/20,05:02:33,03,08,1, 12.0,1,1, 10.998, 10506.192, 488.672, 52842.486 25/08/20,05:02:33,04,08,1, 12.0,1,1, 10.998, 10506.166, 488.712, 52842.514 25/08/20,05:02:33,05,08,1, 12.0,1,1, 10.998, 10506.127, 488.769, 52842.509 25/08/20,05:02:33,06,08,1, 12.0,1,1, 10.998, 10506.118, 488.813, 52842.541 25/08/20,05:02:33,07,08,1, 12.0,1,1, 10.998, 10506.095, 488.830, 52842.612 25/08/20,05:02:33,08,08,1, 12.0,1,1, 10.998, 10506.093, 488.888, 52842.540 25/08/20,05:02:33,09,08,1, 12.0,1,1, 10.998, 10506.058, 488.914, 52842.574 25/08/20,05:02:33,10,08,1, 12.0,1,1, 10.998, 10506.021, 488.967, 52842.629 25/08/20,05:02:33,11,08,1, 12.0,1,1, 10.998, 10506.006, 489.020, 52842.709 25/08/20,05:02:33,12,08,1, 12.0,1,1, 10.998, 10506.000, 489.053, 52842.662 25/08/20,05:02:33,13,08,1, 12.0,1,1, 10.998, 10505.977, 489.100, 52842.670 25/08/20,05:02:33,14,08,1, 12.0,1,1, 10.998, 10505.967, 489.153, 52842.693 25/08/20,05:02:33,15,08,1, 12.0,1,1, 10.998, 10505.911, 489.193, 52842.801 25/08/20,05:02:33,16,08,1, 12.0,1,1, 10.998, 10505.903, 489.226, 52842.768 25/08/20,05:02:33,17,08,1, 12.0,1,1, 10.998, 10505.856, 489.243, 52842.822 25/08/20,05:02:33,18,08,1, 12.0,1,1, 10.998, 10505.860, 489.299, 52842.732 25/08/20,05:02:33,19,08,1, 12.0,1,1, 10.998, 10505.832, 489.334, 52842.742 25/08/20,05:02:34,00,08,1, 11.9,1,1, 10.999, 10505.831, 489.334, 52842.742 25/08/20,05:02:34,01,08,1, 11.9,1,1, 10.999, 10505.800, 489.447, 52842.835 25/08/20,05:02:34,02,08,1, 11.9,1,1, 10.999, 10505.746, 489.460, 52842.776 25/08/20,05:02:34,03,08,1, 11.9,1,1, 10.999, 10505.749, 489.537, 52842.943 25/08/20,05:02:34,04,08,1, 11.9,1,1, 10.999, 10505.728, 489.575, 52842.822 25/08/20,05:02:34,05,08,1, 11.9,1,1, 10.999, 10505.692, 489.609, 52842.876 25/08/20,05:02:34,06,08,1, 11.9,1,1, 10.999, 10505.669, 489.655, 52842.905 25/08/20,05:02:34,07,08,1, 11.9,1,1, 10.999, 10505.678, 489.714, 52842.896 25/08/20,05:02:34,08,08,1, 11.9,1,1, 10.999, 10505.642, 489.765, 52842.952 25/08/20,05:02:34,09,08,1, 11.9,1,1, 10.999, 10505.640, 489.799, 52842.939 25/08/20,05:02:34,10,08,1, 11.9,1,1, 10.999, 10505.589, 489.864, 52842.986 25/08/20,05:02:34,11,08,1, 11.9,1,1, 10.999, 10505.583, 489.889, 52842.951 25/08/20,05:02:34,12,08,1, 11.9,1,1, 10.999, 10505.543, 489.937, 52843.031 25/08/20,05:02:34,13,08,1, 11.9,1,1, 10.999, 10505.562, 489.984, 52843.001 25/08/20,05:02:34,14,08,1, 11.9,1,1, 10.999, 10505.526, 490.039, 52842.965 25/08/20,05:02:34,15,08,1, 11.9,1,1, 10.999, 10505.515, 490.065, 52843.032 25/08/20,05:02:34,16,08,1, 11.9,1,1, 10.999, 10505.520, 490.118, 52843.083 25/08/20,05:02:34,17,08,1, 11.9,1,1, 10.999, 10505.486, 490.147, 52842.992 25/08/20,05:02:34,18,08,1, 11.9,1,1, 10.999, 10505.494, 490.200, 52843.049 25/08/20,05:02:34,19,08,1, 11.9,1,1, 10.999, 10505.481, 490.274, 52843.092 25/08/20,05:02:35,00,08,1, 11.9,1,1, 10.998, 10505.481, 490.274, 52843.092 25/08/20,05:02:35,01,08,1, 11.9,1,1, 10.998, 10505.444, 490.360, 52843.148 25/08/20,05:02:35,02,08,1, 11.9,1,1, 10.998, 10505.433, 490.429, 52843.139 25/08/20,05:02:35,03,08,1, 11.9,1,1, 10.998, 10505.424, 490.456, 52843.092 25/08/20,05:02:35,04,08,1, 11.9,1,1, 10.998, 10505.397, 490.501, 52843.193 25/08/20,05:02:35,05,08,1, 11.9,1,1, 10.998, 10505.388, 490.561, 52843.149 25/08/20,05:02:35,06,08,1, 11.9,1,1, 10.998, 10505.349, 490.605, 52843.210 25/08/20,05:02:35,07,08,1, 11.9,1,1, 10.998, 10505.370, 490.649, 52843.148 25/08/20,05:02:35,08,08,1, 11.9,1,1, 10.998, 10505.330, 490.701, 52843.184 25/08/20,05:02:35,09,08,1, 11.9,1,1, 10.998, 10505.340, 490.757, 52843.200 25/08/20,05:02:35,10,08,1, 11.9,1,1, 10.998, 10505.330, 490.820, 52843.215 25/08/20,05:02:35,11,08,1, 11.9,1,1, 10.998, 10505.307, 490.852, 52843.269 25/08/20,05:02:35,12,08,1, 11.9,1,1, 10.998, 10505.291, 490.929, 52843.257 25/08/20,05:02:35,13,08,1, 11.9,1,1, 10.998, 10505.294, 490.964, 52843.325 25/08/20,05:02:35,14,08,1, 11.9,1,1, 10.998, 10505.277, 491.000, 52843.274 25/08/20,05:02:35,15,08,1, 11.9,1,1, 10.998, 10505.293, 491.057, 52843.300 25/08/20,05:02:35,16,08,1, 11.9,1,1, 10.998, 10505.279, 491.099, 52843.311 25/08/20,05:02:35,17,08,1, 11.9,1,1, 10.998, 10505.276, 491.150, 52843.359 25/08/20,05:02:35,18,08,1, 11.9,1,1, 10.998, 10505.266, 491.206, 52843.279 25/08/20,05:02:35,19,08,1, 11.9,1,1, 10.998, 10505.253, 491.259, 52843.392 25/08/20,05:02:36,00,09,1, 11.9,1,1, 11.001, 10505.247, 491.259, 52843.392 25/08/20,05:02:36,01,09,1, 11.9,1,1, 11.001, 10505.246, 491.349, 52843.335 25/08/20,05:02:36,02,09,1, 11.9,1,1, 11.001, 10505.237, 491.388, 52843.300 25/08/20,05:02:36,03,09,1, 11.9,1,1, 11.001, 10505.211, 491.462, 52843.350 25/08/20,05:02:36,04,09,1, 11.9,1,1, 11.001, 10505.213, 491.496, 52843.346 25/08/20,05:02:36,05,09,1, 11.9,1,1, 11.001, 10505.221, 491.526, 52843.351 25/08/20,05:02:36,06,09,1, 11.9,1,1, 11.001, 10505.233, 491.602, 52843.432 25/08/20,05:02:36,07,09,1, 11.9,1,1, 11.001, 10505.221, 491.650, 52843.459 25/08/20,05:02:36,08,09,1, 11.9,1,1, 11.001, 10505.213, 491.691, 52843.404 25/08/20,05:02:36,09,09,1, 11.9,1,1, 11.001, 10505.250, 491.741, 52843.410 25/08/20,05:02:36,10,09,1, 11.9,1,1, 11.001, 10505.232, 491.787, 52843.405 25/08/20,05:02:36,11,09,1, 11.9,1,1, 11.001, 10505.221, 491.826, 52843.479 25/08/20,05:02:36,12,09,1, 11.9,1,1, 11.001, 10505.218, 491.868, 52843.405 25/08/20,05:02:36,13,09,1, 11.9,1,1, 11.001, 10505.234, 491.931, 52843.441 25/08/20,05:02:36,14,09,1, 11.9,1,1, 11.001, 10505.217, 491.981, 52843.437 25/08/20,05:02:36,15,09,1, 11.9,1,1, 11.001, 10505.210, 492.034, 52843.430 25/08/20,05:02:36,16,09,1, 11.9,1,1, 11.001, 10505.237, 492.080, 52843.520 25/08/20,05:02:36,17,09,1, 11.9,1,1, 11.001, 10505.218, 492.122, 52843.526 25/08/20,05:02:36,18,09,1, 11.9,1,1, 11.001, 10505.239, 492.163, 52843.553 25/08/20,05:02:36,19,09,1, 11.9,1,1, 11.001, 10505.227, 492.196, 52843.509 25/08/20,05:02:37,00,09,1, 11.9,1,1, 10.995, 10505.222, 492.196, 52843.509 25/08/20,05:02:37,01,09,1, 11.9,1,1, 10.995, 10505.258, 492.307, 52843.564 25/08/20,05:02:37,02,09,1, 11.9,1,1, 10.995, 10505.259, 492.324, 52843.491 25/08/20,05:02:37,03,09,1, 11.9,1,1, 10.995, 10505.248, 492.363, 52843.522 25/08/20,05:02:37,04,09,1, 11.9,1,1, 10.995, 10505.279, 492.392, 52843.564 25/08/20,05:02:37,05,09,1, 11.9,1,1, 10.995, 10505.265, 492.435, 52843.523 25/08/20,05:02:37,06,09,1, 11.9,1,1, 10.995, 10505.293, 492.469, 52843.471 25/08/20,05:02:37,07,09,1, 11.9,1,1, 10.995, 10505.294, 492.496, 52843.553 25/08/20,05:02:37,08,09,1, 11.9,1,1, 10.995, 10505.299, 492.557, 52843.502 25/08/20,05:02:37,09,09,1, 11.9,1,1, 10.995, 10505.285, 492.559, 52843.523 25/08/20,05:02:37,10,09,1, 11.9,1,1, 10.995, 10505.339, 492.614, 52843.615 25/08/20,05:02:37,11,09,1, 11.9,1,1, 10.995, 10505.305, 492.656, 52843.524 25/08/20,05:02:37,12,09,1, 11.9,1,1, 10.995, 10505.328, 492.678, 52843.547 25/08/20,05:02:37,13,09,1, 11.9,1,1, 10.995, 10505.345, 492.726, 52843.558 25/08/20,05:02:37,14,09,1, 11.9,1,1, 10.995, 10505.361, 492.764, 52843.575 25/08/20,05:02:37,15,09,1, 11.9,1,1, 10.995, 10505.358, 492.802, 52843.541 25/08/20,05:02:37,16,09,1, 11.9,1,1, 10.995, 10505.361, 492.827, 52843.548 25/08/20,05:02:37,17,09,1, 11.9,1,1, 10.995, 10505.409, 492.841, 52843.540 25/08/20,05:02:37,18,09,1, 11.9,1,1, 10.995, 10505.380, 492.891, 52843.581 25/08/20,05:02:37,19,09,1, 11.9,1,1, 10.995, 10505.405, 492.929, 52843.592 25/08/20,05:02:38,00,09,1, 12.0,1,1, 10.996, 10505.397, 492.929, 52843.592 25/08/20,05:02:38,01,09,1, 12.0,1,1, 10.996, 10505.420, 492.977, 52843.597 25/08/20,05:02:38,02,09,1, 12.0,1,1, 10.996, 10505.451, 492.992, 52843.604 25/08/20,05:02:38,03,09,1, 12.0,1,1, 10.996, 10505.477, 493.023, 52843.581 25/08/20,05:02:38,04,09,1, 12.0,1,1, 10.996, 10505.479, 493.071, 52843.580 25/08/20,05:02:38,05,09,1, 12.0,1,1, 10.996, 10505.492, 493.092, 52843.579 25/08/20,05:02:38,06,09,1, 12.0,1,1, 10.996, 10505.509, 493.129, 52843.561 25/08/20,05:02:38,07,09,1, 12.0,1,1, 10.996, 10505.528, 493.135, 52843.602 25/08/20,05:02:38,08,09,1, 12.0,1,1, 10.996, 10505.524, 493.165, 52843.582 25/08/20,05:02:38,09,09,1, 12.0,1,1, 10.996, 10505.567, 493.176, 52843.620 25/08/20,05:02:38,10,09,1, 12.0,1,1, 10.996, 10505.564, 493.197, 52843.591 25/08/20,05:02:38,11,09,1, 12.0,1,1, 10.996, 10505.581, 493.245, 52843.545 25/08/20,05:02:38,12,09,1, 12.0,1,1, 10.996, 10505.634, 493.245, 52843.534 25/08/20,05:02:38,13,09,1, 12.0,1,1, 10.996, 10505.628, 493.312, 52843.543 25/08/20,05:02:38,14,09,1, 12.0,1,1, 10.996, 10505.630, 493.318, 52843.574 25/08/20,05:02:38,15,09,1, 12.0,1,1, 10.996, 10505.676, 493.322, 52843.527 25/08/20,05:02:38,16,09,1, 12.0,1,1, 10.996, 10505.669, 493.356, 52843.542 25/08/20,05:02:38,17,09,1, 12.0,1,1, 10.996, 10505.692, 493.374, 52843.511 25/08/20,05:02:38,18,09,1, 12.0,1,1, 10.996, 10505.685, 493.382, 52843.580 25/08/20,05:02:38,19,09,1, 12.0,1,1, 10.996, 10505.737, 493.409, 52843.593 25/08/20,05:02:39,00,09,1, 11.9,1,1, 10.996, 10505.731, 493.409, 52843.593 25/08/20,05:02:39,01,09,1, 11.9,1,1, 10.996, 10505.760, 493.452, 52843.532 25/08/20,05:02:39,02,09,1, 11.9,1,1, 10.996, 10505.752, 493.461, 52843.510 25/08/20,05:02:39,03,09,1, 11.9,1,1, 10.996, 10505.786, 493.498, 52843.547 25/08/20,05:02:39,04,09,1, 11.9,1,1, 10.996, 10505.785, 493.497, 52843.515 25/08/20,05:02:39,05,09,1, 11.9,1,1, 10.996, 10505.830, 493.521, 52843.558 25/08/20,05:02:39,06,09,1, 11.9,1,1, 10.996, 10505.858, 493.540, 52843.519 25/08/20,05:02:39,07,09,1, 11.9,1,1, 10.996, 10505.881, 493.552, 52843.503 25/08/20,05:02:39,08,09,1, 11.9,1,1, 10.996, 10505.872, 493.563, 52843.510 25/08/20,05:02:39,09,09,1, 11.9,1,1, 10.996, 10505.886, 493.591, 52843.544 25/08/20,05:02:39,10,09,1, 11.9,1,1, 10.996, 10505.917, 493.580, 52843.535 25/08/20,05:02:39,11,09,1, 11.9,1,1, 10.996, 10505.945, 493.589, 52843.509 25/08/20,05:02:39,12,09,1, 11.9,1,1, 10.996, 10505.957, 493.600, 52843.530 25/08/20,05:02:39,13,09,1, 11.9,1,1, 10.996, 10505.997, 493.642, 52843.522 25/08/20,05:02:39,14,09,1, 11.9,1,1, 10.996, 10506.007, 493.639, 52843.434 25/08/20,05:02:39,15,09,1, 11.9,1,1, 10.996, 10506.045, 493.653, 52843.453 25/08/20,05:02:39,16,09,1, 11.9,1,1, 10.996, 10506.050, 493.675, 52843.513 25/08/20,05:02:39,17,09,1, 11.9,1,1, 10.996, 10506.074, 493.673, 52843.478 25/08/20,05:02:39,18,09,1, 11.9,1,1, 10.996, 10506.096, 493.682, 52843.456 25/08/20,05:02:39,19,09,1, 11.9,1,1, 10.996, 10506.136, 493.671, 52843.434 25/08/20,05:02:40,00,09,1, 11.9,1,1, 10.998, 10506.132, 493.671, 52843.434 25/08/20,05:02:40,01,09,1, 11.9,1,1, 10.998, 10506.180, 493.722, 52843.425 25/08/20,05:02:40,02,09,1, 11.9,1,1, 10.998, 10506.177, 493.716, 52843.355 25/08/20,05:02:40,03,09,1, 11.9,1,1, 10.998, 10506.203, 493.739, 52843.446 25/08/20,05:02:40,04,09,1, 11.9,1,1, 10.998, 10506.246, 493.718, 52843.363 25/08/20,05:02:40,05,09,1, 11.9,1,1, 10.998, 10506.252, 493.746, 52843.415 25/08/20,05:02:40,06,09,1, 11.9,1,1, 10.998, 10506.258, 493.736, 52843.390 25/08/20,05:02:40,07,09,1, 11.9,1,1, 10.998, 10506.306, 493.736, 52843.347 25/08/20,05:02:40,08,09,1, 11.9,1,1, 10.998, 10506.326, 493.745, 52843.391 25/08/20,05:02:40,09,09,1, 11.9,1,1, 10.998, 10506.342, 493.754, 52843.401 25/08/20,05:02:40,10,09,1, 11.9,1,1, 10.998, 10506.359, 493.765, 52843.348 25/08/20,05:02:40,11,09,1, 11.9,1,1, 10.998, 10506.397, 493.758, 52843.281 25/08/20,05:02:40,12,09,1, 11.9,1,1, 10.998, 10506.430, 493.801, 52843.358 25/08/20,05:02:40,13,09,1, 11.9,1,1, 10.998, 10506.456, 493.779, 52843.370 25/08/20,05:02:40,14,09,1, 11.9,1,1, 10.998, 10506.469, 493.755, 52843.282 25/08/20,05:02:40,15,09,1, 11.9,1,1, 10.998, 10506.495, 493.763, 52843.304 25/08/20,05:02:40,16,09,1, 11.9,1,1, 10.998, 10506.514, 493.765, 52843.344 25/08/20,05:02:40,17,09,1, 11.9,1,1, 10.998, 10506.527, 493.783, 52843.212 25/08/20,05:02:40,18,09,1, 11.9,1,1, 10.998, 10506.568, 493.773, 52843.268 25/08/20,05:02:40,19,09,1, 11.9,1,1, 10.998, 10506.599, 493.788, 52843.160 25/08/20,05:02:41,00,09,1, 11.9,1,1, 10.999, 10506.599, 493.788, 52843.160 25/08/20,05:02:41,01,09,1, 11.9,1,1, 10.999, 10506.646, 493.771, 52843.234 25/08/20,05:02:41,02,09,1, 11.9,1,1, 10.999, 10506.676, 493.797, 52843.197 25/08/20,05:02:41,03,09,1, 11.9,1,1, 10.999, 10506.690, 493.777, 52843.160 25/08/20,05:02:41,04,09,1, 11.9,1,1, 10.999, 10506.692, 493.779, 52843.193 25/08/20,05:02:41,05,09,1, 11.9,1,1, 10.999, 10506.726, 493.787, 52843.114 25/08/20,05:02:41,06,09,1, 11.9,1,1, 10.999, 10506.750, 493.745, 52843.104 25/08/20,05:02:41,07,09,1, 11.9,1,1, 10.999, 10506.768, 493.765, 52843.098 25/08/20,05:02:41,08,09,1, 11.9,1,1, 10.999, 10506.802, 493.766, 52843.163 25/08/20,05:02:41,09,09,1, 11.9,1,1, 10.999, 10506.826, 493.770, 52843.075 25/08/20,05:02:41,10,09,1, 11.9,1,1, 10.999, 10506.854, 493.765, 52843.058 25/08/20,05:02:41,11,09,1, 11.9,1,1, 10.999, 10506.857, 493.764, 52843.045 25/08/20,05:02:41,12,09,1, 11.9,1,1, 10.999, 10506.905, 493.732, 52843.048 25/08/20,05:02:41,13,09,1, 11.9,1,1, 10.999, 10506.929, 493.752, 52842.966 25/08/20,05:02:41,14,09,1, 11.9,1,1, 10.999, 10506.959, 493.762, 52843.010 25/08/20,05:02:41,15,09,1, 11.9,1,1, 10.999, 10506.966, 493.739, 52843.010 25/08/20,05:02:41,16,09,1, 11.9,1,1, 10.999, 10506.993, 493.720, 52842.992 25/08/20,05:02:41,17,09,1, 11.9,1,1, 10.999, 10507.020, 493.724, 52842.989 25/08/20,05:02:41,18,09,1, 11.9,1,1, 10.999, 10507.038, 493.717, 52842.967 25/08/20,05:02:41,19,09,1, 11.9,1,1, 10.999, 10507.081, 493.729, 52842.996 25/08/20,05:02:42,00,09,1, 12.0,1,1, 11.000, 10507.075, 493.729, 52842.996 25/08/20,05:02:42,01,09,1, 12.0,1,1, 11.000, 10507.119, 493.729, 52842.929 25/08/20,05:02:42,02,09,1, 12.0,1,1, 11.000, 10507.102, 493.697, 52842.930 25/08/20,05:02:42,03,09,1, 12.0,1,1, 11.000, 10507.142, 493.707, 52842.844 25/08/20,05:02:42,04,09,1, 12.0,1,1, 11.000, 10507.135, 493.713, 52842.843 25/08/20,05:02:42,05,09,1, 12.0,1,1, 11.000, 10507.186, 493.682, 52842.850 25/08/20,05:02:42,06,09,1, 12.0,1,1, 11.000, 10507.180, 493.657, 52842.758 25/08/20,05:02:42,07,09,1, 12.0,1,1, 11.000, 10507.197, 493.683, 52842.785 25/08/20,05:02:42,08,09,1, 12.0,1,1, 11.000, 10507.244, 493.651, 52842.789 25/08/20,05:02:42,09,09,1, 12.0,1,1, 11.000, 10507.247, 493.651, 52842.722 25/08/20,05:02:42,10,09,1, 12.0,1,1, 11.000, 10507.287, 493.644, 52842.705 25/08/20,05:02:42,11,09,1, 12.0,1,1, 11.000, 10507.299, 493.666, 52842.770 25/08/20,05:02:42,12,09,1, 12.0,1,1, 11.000, 10507.331, 493.640, 52842.696 25/08/20,05:02:42,13,09,1, 12.0,1,1, 11.000, 10507.365, 493.623, 52842.667 25/08/20,05:02:42,14,09,1, 12.0,1,1, 11.000, 10507.376, 493.640, 52842.726 25/08/20,05:02:42,15,09,1, 12.0,1,1, 11.000, 10507.407, 493.625, 52842.688 25/08/20,05:02:42,16,09,1, 12.0,1,1, 11.000, 10507.418, 493.601, 52842.635 25/08/20,05:02:42,17,09,1, 12.0,1,1, 11.000, 10507.431, 493.596, 52842.686 25/08/20,05:02:42,18,09,1, 12.0,1,1, 11.000, 10507.465, 493.584, 52842.565 25/08/20,05:02:42,19,09,1, 12.0,1,1, 11.000, 10507.480, 493.589, 52842.588 25/08/20,05:02:43,00,09,1, 12.0,1,1, 10.995, 10507.475, 493.589, 52842.588 25/08/20,05:02:43,01,09,1, 12.0,1,1, 10.995, 10507.537, 493.551, 52842.525 25/08/20,05:02:43,02,09,1, 12.0,1,1, 10.995, 10507.506, 493.528, 52842.562 25/08/20,05:02:43,03,09,1, 12.0,1,1, 10.995, 10507.538, 493.526, 52842.569 25/08/20,05:02:43,04,09,1, 12.0,1,1, 10.995, 10507.532, 493.502, 52842.505 25/08/20,05:02:43,05,09,1, 12.0,1,1, 10.995, 10507.597, 493.494, 52842.508 25/08/20,05:02:43,06,09,1, 12.0,1,1, 10.995, 10507.605, 493.489, 52842.433 25/08/20,05:02:43,07,09,1, 12.0,1,1, 10.995, 10507.624, 493.474, 52842.452 25/08/20,05:02:43,08,09,1, 12.0,1,1, 10.995, 10507.624, 493.452, 52842.406 25/08/20,05:02:43,09,09,1, 12.0,1,1, 10.995, 10507.635, 493.447, 52842.460 25/08/20,05:02:43,10,09,1, 12.0,1,1, 10.995, 10507.681, 493.447, 52842.376 25/08/20,05:02:43,11,09,1, 12.0,1,1, 10.995, 10507.706, 493.414, 52842.335 25/08/20,05:02:43,12,09,1, 12.0,1,1, 10.995, 10507.692, 493.417, 52842.420 25/08/20,05:02:43,13,09,1, 12.0,1,1, 10.995, 10507.737, 493.408, 52842.328 25/08/20,05:02:43,14,09,1, 12.0,1,1, 10.995, 10507.745, 493.397, 52842.322 25/08/20,05:02:43,15,09,1, 12.0,1,1, 10.995, 10507.745, 493.384, 52842.224 25/08/20,05:02:43,16,09,1, 12.0,1,1, 10.995, 10507.806, 493.388, 52842.271 25/08/20,05:02:43,17,09,1, 12.0,1,1, 10.995, 10507.800, 493.343, 52842.235 25/08/20,05:02:43,18,09,1, 12.0,1,1, 10.995, 10507.802, 493.347, 52842.253 25/08/20,05:02:43,19,09,1, 12.0,1,1, 10.995, 10507.824, 493.335, 52842.204 25/08/20,05:02:44,00,10,1, 12.0,1,1, 10.998, 10507.817, 493.335, 52842.204 25/08/20,05:02:44,01,10,1, 12.0,1,1, 10.998, 10507.862, 493.335, 52842.210 25/08/20,05:02:44,02,10,1, 12.0,1,1, 10.998, 10507.871, 493.317, 52842.179 25/08/20,05:02:44,03,10,1, 12.0,1,1, 10.998, 10507.897, 493.280, 52842.199 25/08/20,05:02:44,04,10,1, 12.0,1,1, 10.998, 10507.909, 493.266, 52842.085 25/08/20,05:02:44,05,10,1, 12.0,1,1, 10.998, 10507.920, 493.266, 52842.110 25/08/20,05:02:44,06,10,1, 12.0,1,1, 10.998, 10507.929, 493.263, 52842.147 25/08/20,05:02:44,07,10,1, 12.0,1,1, 10.998, 10507.949, 493.237, 52842.063 25/08/20,05:02:44,08,10,1, 12.0,1,1, 10.998, 10507.941, 493.203, 52842.046 25/08/20,05:02:44,09,10,1, 12.0,1,1, 10.998, 10507.989, 493.215, 52842.064 25/08/20,05:02:44,10,10,1, 12.0,1,1, 10.998, 10507.989, 493.207, 52842.035 25/08/20,05:02:44,11,10,1, 12.0,1,1, 10.998, 10508.001, 493.196, 52842.077 25/08/20,05:02:44,12,10,1, 12.0,1,1, 10.998, 10508.018, 493.195, 52842.018 25/08/20,05:02:44,13,10,1, 12.0,1,1, 10.998, 10508.055, 493.186, 52841.930 25/08/20,05:02:44,14,10,1, 12.0,1,1, 10.998, 10508.042, 493.185, 52841.940 25/08/20,05:02:44,15,10,1, 12.0,1,1, 10.998, 10508.057, 493.167, 52841.973 25/08/20,05:02:44,16,10,1, 12.0,1,1, 10.998, 10508.076, 493.153, 52841.906 25/08/20,05:02:44,17,10,1, 12.0,1,1, 10.998, 10508.093, 493.146, 52841.871 25/08/20,05:02:44,18,10,1, 12.0,1,1, 10.998, 10508.088, 493.097, 52841.892 25/08/20,05:02:44,19,10,1, 12.0,1,1, 10.998, 10508.115, 493.098, 52841.858 25/08/20,05:02:45,00,09,1, 11.9,1,1, 10.998, 10508.109, 493.098, 52841.858 25/08/20,05:02:45,01,09,1, 11.9,1,1, 10.998, 10508.133, 493.089, 52841.898 25/08/20,05:02:45,02,09,1, 11.9,1,1, 10.998, 10508.153, 493.069, 52841.805 25/08/20,05:02:45,03,09,1, 11.9,1,1, 10.998, 10508.168, 493.060, 52841.823 25/08/20,05:02:45,04,09,1, 11.9,1,1, 10.998, 10508.164, 493.061, 52841.802 25/08/20,05:02:45,05,09,1, 11.9,1,1, 10.998, 10508.176, 493.041, 52841.798 25/08/20,05:02:45,06,09,1, 11.9,1,1, 10.998, 10508.189, 493.017, 52841.761 25/08/20,05:02:45,07,09,1, 11.9,1,1, 10.998, 10508.225, 493.008, 52841.713 25/08/20,05:02:45,08,09,1, 11.9,1,1, 10.998, 10508.194, 492.986, 52841.693 25/08/20,05:02:45,09,09,1, 11.9,1,1, 10.998, 10508.201, 493.007, 52841.676 25/08/20,05:02:45,10,09,1, 11.9,1,1, 10.998, 10508.234, 492.996, 52841.663 25/08/20,05:02:45,11,09,1, 11.9,1,1, 10.998, 10508.232, 492.979, 52841.728 25/08/20,05:02:45,12,09,1, 11.9,1,1, 10.998, 10508.240, 492.964, 52841.631 25/08/20,05:02:45,13,09,1, 11.9,1,1, 10.998, 10508.239, 492.953, 52841.621 25/08/20,05:02:45,14,09,1, 11.9,1,1, 10.998, 10508.268, 492.968, 52841.632 25/08/20,05:02:45,15,09,1, 11.9,1,1, 10.998, 10508.298, 492.926, 52841.596 25/08/20,05:02:45,16,09,1, 11.9,1,1, 10.998, 10508.296, 492.931, 52841.619 25/08/20,05:02:45,17,09,1, 11.9,1,1, 10.998, 10508.294, 492.908, 52841.551 25/08/20,05:02:45,18,09,1, 11.9,1,1, 10.998, 10508.300, 492.920, 52841.493 25/08/20,05:02:45,19,09,1, 11.9,1,1, 10.998, 10508.280, 492.934, 52841.533 25/08/20,05:02:46,00,10,1, 11.9,1,1, 10.997, 10508.276, 492.934, 52841.533 25/08/20,05:02:46,01,10,1, 11.9,1,1, 10.997, 10508.333, 492.878, 52841.473 25/08/20,05:02:46,02,10,1, 11.9,1,1, 10.997, 10508.321, 492.872, 52841.456 25/08/20,05:02:46,03,10,1, 11.9,1,1, 10.997, 10508.335, 492.857, 52841.442 25/08/20,05:02:46,04,10,1, 11.9,1,1, 10.997, 10508.331, 492.864, 52841.445 25/08/20,05:02:46,05,10,1, 11.9,1,1, 10.997, 10508.368, 492.838, 52841.369 25/08/20,05:02:46,06,10,1, 11.9,1,1, 10.997, 10508.353, 492.863, 52841.468 25/08/20,05:02:46,07,10,1, 11.9,1,1, 10.997, 10508.378, 492.811, 52841.360 25/08/20,05:02:46,08,10,1, 11.9,1,1, 10.997, 10508.383, 492.806, 52841.340 25/08/20,05:02:46,09,10,1, 11.9,1,1, 10.997, 10508.359, 492.808, 52841.371 25/08/20,05:02:46,10,10,1, 11.9,1,1, 10.997, 10508.392, 492.760, 52841.290 25/08/20,05:02:46,11,10,1, 11.9,1,1, 10.997, 10508.400, 492.758, 52841.358 25/08/20,05:02:46,12,10,1, 11.9,1,1, 10.997, 10508.412, 492.755, 52841.320 25/08/20,05:02:46,13,10,1, 11.9,1,1, 10.997, 10508.416, 492.789, 52841.311 25/08/20,05:02:46,14,10,1, 11.9,1,1, 10.997, 10508.413, 492.778, 52841.270 25/08/20,05:02:46,15,10,1, 11.9,1,1, 10.997, 10508.401, 492.749, 52841.311 25/08/20,05:02:46,16,10,1, 11.9,1,1, 10.997, 10508.396, 492.761, 52841.280 25/08/20,05:02:46,17,10,1, 11.9,1,1, 10.997, 10508.394, 492.728, 52841.258 25/08/20,05:02:46,18,10,1, 11.9,1,1, 10.997, 10508.422, 492.719, 52841.232 25/08/20,05:02:46,19,10,1, 11.9,1,1, 10.997, 10508.415, 492.719, 52841.134 25/08/20,05:02:47,00,09,1, 11.9,1,1, 10.995, 10508.410, 492.719, 52841.134 25/08/20,05:02:47,01,09,1, 11.9,1,1, 10.995, 10508.429, 492.711, 52841.167 25/08/20,05:02:47,02,09,1, 11.9,1,1, 10.995, 10508.426, 492.691, 52841.152 25/08/20,05:02:47,03,09,1, 11.9,1,1, 10.995, 10508.415, 492.690, 52841.222 25/08/20,05:02:47,04,09,1, 11.9,1,1, 10.995, 10508.406, 492.651, 52841.148 25/08/20,05:02:47,05,09,1, 11.9,1,1, 10.995, 10508.414, 492.672, 52841.115 25/08/20,05:02:47,06,09,1, 11.9,1,1, 10.995, 10508.383, 492.648, 52841.082 25/08/20,05:02:47,07,09,1, 11.9,1,1, 10.995, 10508.380, 492.647, 52841.113 25/08/20,05:02:47,08,09,1, 11.9,1,1, 10.995, 10508.406, 492.648, 52841.027 25/08/20,05:02:47,09,09,1, 11.9,1,1, 10.995, 10508.406, 492.630, 52841.053 25/08/20,05:02:47,10,09,1, 11.9,1,1, 10.995, 10508.392, 492.621, 52840.985 25/08/20,05:02:47,11,09,1, 11.9,1,1, 10.995, 10508.404, 492.616, 52840.994 25/08/20,05:02:47,12,09,1, 11.9,1,1, 10.995, 10508.400, 492.616, 52840.980 25/08/20,05:02:47,13,09,1, 11.9,1,1, 10.995, 10508.390, 492.617, 52840.946 25/08/20,05:02:47,14,09,1, 11.9,1,1, 10.995, 10508.393, 492.593, 52840.988 25/08/20,05:02:47,15,09,1, 11.9,1,1, 10.995, 10508.388, 492.597, 52841.038 25/08/20,05:02:47,16,09,1, 11.9,1,1, 10.995, 10508.404, 492.575, 52840.943 25/08/20,05:02:47,17,09,1, 11.9,1,1, 10.995, 10508.377, 492.569, 52840.971 25/08/20,05:02:47,18,09,1, 11.9,1,1, 10.995, 10508.393, 492.557, 52840.949 25/08/20,05:02:47,19,09,1, 11.9,1,1, 10.995, 10508.382, 492.552, 52840.886 25/08/20,05:02:48,00,09,1, 12.0,1,1, 10.997, 10508.376, 492.552, 52840.886 25/08/20,05:02:48,01,09,1, 12.0,1,1, 10.997, 10508.375, 492.534, 52840.877 25/08/20,05:02:48,02,09,1, 12.0,1,1, 10.997, 10508.351, 492.541, 52840.934 25/08/20,05:02:48,03,09,1, 12.0,1,1, 10.997, 10508.337, 492.520, 52840.898 25/08/20,05:02:48,04,09,1, 12.0,1,1, 10.997, 10508.310, 492.525, 52840.919 25/08/20,05:02:48,05,09,1, 12.0,1,1, 10.997, 10508.336, 492.510, 52840.884 25/08/20,05:02:48,06,09,1, 12.0,1,1, 10.997, 10508.322, 492.505, 52840.873 25/08/20,05:02:48,07,09,1, 12.0,1,1, 10.997, 10508.329, 492.493, 52840.851 25/08/20,05:02:48,08,09,1, 12.0,1,1, 10.997, 10508.308, 492.495, 52840.771 25/08/20,05:02:48,09,09,1, 12.0,1,1, 10.997, 10508.315, 492.469, 52840.788 25/08/20,05:02:48,10,09,1, 12.0,1,1, 10.997, 10508.297, 492.479, 52840.754 25/08/20,05:02:48,11,09,1, 12.0,1,1, 10.997, 10508.265, 492.479, 52840.747 25/08/20,05:02:48,12,09,1, 12.0,1,1, 10.997, 10508.277, 492.457, 52840.756 25/08/20,05:02:48,13,09,1, 12.0,1,1, 10.997, 10508.232, 492.482, 52840.738 25/08/20,05:02:48,14,09,1, 12.0,1,1, 10.997, 10508.228, 492.444, 52840.689 25/08/20,05:02:48,15,09,1, 12.0,1,1, 10.997, 10508.215, 492.462, 52840.758 25/08/20,05:02:48,16,09,1, 12.0,1,1, 10.997, 10508.218, 492.451, 52840.697 25/08/20,05:02:48,17,09,1, 12.0,1,1, 10.997, 10508.213, 492.427, 52840.692 25/08/20,05:02:48,18,09,1, 12.0,1,1, 10.997, 10508.200, 492.433, 52840.687 25/08/20,05:02:48,19,09,1, 12.0,1,1, 10.997, 10508.182, 492.413, 52840.618 25/08/20,05:02:49,00,10,1, 11.9,1,1, 10.999, 10508.176, 492.413, 52840.618 25/08/20,05:02:49,01,10,1, 11.9,1,1, 10.999, 10508.185, 492.415, 52840.591 25/08/20,05:02:49,02,10,1, 11.9,1,1, 10.999, 10508.137, 492.414, 52840.692 25/08/20,05:02:49,03,10,1, 11.9,1,1, 10.999, 10508.119, 492.422, 52840.638 25/08/20,05:02:49,04,10,1, 11.9,1,1, 10.999, 10508.117, 492.404, 52840.675 25/08/20,05:02:49,05,10,1, 11.9,1,1, 10.999, 10508.062, 492.397, 52840.594 25/08/20,05:02:49,06,10,1, 11.9,1,1, 10.999, 10508.063, 492.413, 52840.582 25/08/20,05:02:49,07,10,1, 11.9,1,1, 10.999, 10508.066, 492.402, 52840.608 25/08/20,05:02:49,08,10,1, 11.9,1,1, 10.999, 10508.048, 492.371, 52840.519 25/08/20,05:02:49,09,10,1, 11.9,1,1, 10.999, 10508.013, 492.379, 52840.533 25/08/20,05:02:49,10,10,1, 11.9,1,1, 10.999, 10508.012, 492.390, 52840.576 25/08/20,05:02:49,11,10,1, 11.9,1,1, 10.999, 10508.019, 492.394, 52840.511 25/08/20,05:02:49,12,10,1, 11.9,1,1, 10.999, 10507.969, 492.370, 52840.519 25/08/20,05:02:49,13,10,1, 11.9,1,1, 10.999, 10507.959, 492.371, 52840.557 25/08/20,05:02:49,14,10,1, 11.9,1,1, 10.999, 10507.917, 492.382, 52840.594 25/08/20,05:02:49,15,10,1, 11.9,1,1, 10.999, 10507.917, 492.384, 52840.570 25/08/20,05:02:49,16,10,1, 11.9,1,1, 10.999, 10507.915, 492.378, 52840.599 25/08/20,05:02:49,17,10,1, 11.9,1,1, 10.999, 10507.886, 492.407, 52840.586 25/08/20,05:02:49,18,10,1, 11.9,1,1, 10.999, 10507.876, 492.377, 52840.487 25/08/20,05:02:49,19,10,1, 11.9,1,1, 10.999, 10507.856, 492.384, 52840.525 25/08/20,05:02:50,00,09,1, 12.0,1,1, 10.999, 10507.851, 492.384, 52840.525 25/08/20,05:02:50,01,09,1, 12.0,1,1, 10.999, 10507.809, 492.378, 52840.465 25/08/20,05:02:50,02,09,1, 12.0,1,1, 10.999, 10507.801, 492.394, 52840.506 25/08/20,05:02:50,03,09,1, 12.0,1,1, 10.999, 10507.811, 492.395, 52840.503 25/08/20,05:02:50,04,09,1, 12.0,1,1, 10.999, 10507.759, 492.365, 52840.471 25/08/20,05:02:50,05,09,1, 12.0,1,1, 10.999, 10507.743, 492.391, 52840.477 25/08/20,05:02:50,06,09,1, 12.0,1,1, 10.999, 10507.746, 492.396, 52840.457 25/08/20,05:02:50,07,09,1, 12.0,1,1, 10.999, 10507.708, 492.392, 52840.425 25/08/20,05:02:50,08,09,1, 12.0,1,1, 10.999, 10507.705, 492.385, 52840.447 25/08/20,05:02:50,09,09,1, 12.0,1,1, 10.999, 10507.681, 492.413, 52840.487 25/08/20,05:02:50,10,09,1, 12.0,1,1, 10.999, 10507.652, 492.398, 52840.457 25/08/20,05:02:50,11,09,1, 12.0,1,1, 10.999, 10507.643, 492.418, 52840.396 25/08/20,05:02:50,12,09,1, 12.0,1,1, 10.999, 10507.653, 492.411, 52840.465 25/08/20,05:02:50,13,09,1, 12.0,1,1, 10.999, 10507.603, 492.426, 52840.425 25/08/20,05:02:50,14,09,1, 12.0,1,1, 10.999, 10507.563, 492.426, 52840.495 25/08/20,05:02:50,15,09,1, 12.0,1,1, 10.999, 10507.578, 492.420, 52840.381 25/08/20,05:02:50,16,09,1, 12.0,1,1, 10.999, 10507.552, 492.456, 52840.497 25/08/20,05:02:50,17,09,1, 12.0,1,1, 10.999, 10507.543, 492.456, 52840.490 25/08/20,05:02:50,18,09,1, 12.0,1,1, 10.999, 10507.546, 492.467, 52840.403 25/08/20,05:02:50,19,09,1, 12.0,1,1, 10.999, 10507.528, 492.467, 52840.412 25/08/20,05:02:51,00,09,1, 11.9,1,1, 10.996, 10507.525, 492.467, 52840.412 25/08/20,05:02:51,01,09,1, 11.9,1,1, 10.996, 10507.472, 492.473, 52840.392 25/08/20,05:02:51,02,09,1, 11.9,1,1, 10.996, 10507.457, 492.483, 52840.482 25/08/20,05:02:51,03,09,1, 11.9,1,1, 10.996, 10507.433, 492.497, 52840.411 25/08/20,05:02:51,04,09,1, 11.9,1,1, 10.996, 10507.401, 492.506, 52840.437 25/08/20,05:02:51,05,09,1, 11.9,1,1, 10.996, 10507.406, 492.517, 52840.425 25/08/20,05:02:51,06,09,1, 11.9,1,1, 10.996, 10507.393, 492.526, 52840.417 25/08/20,05:02:51,07,09,1, 11.9,1,1, 10.996, 10507.343, 492.550, 52840.444 25/08/20,05:02:51,08,09,1, 11.9,1,1, 10.996, 10507.340, 492.560, 52840.475 25/08/20,05:02:51,09,09,1, 11.9,1,1, 10.996, 10507.347, 492.569, 52840.481 25/08/20,05:02:51,10,09,1, 11.9,1,1, 10.996, 10507.312, 492.574, 52840.470 25/08/20,05:02:51,11,09,1, 11.9,1,1, 10.996, 10507.295, 492.574, 52840.384 25/08/20,05:02:51,12,09,1, 11.9,1,1, 10.996, 10507.270, 492.599, 52840.452 25/08/20,05:02:51,13,09,1, 11.9,1,1, 10.996, 10507.272, 492.639, 52840.458 25/08/20,05:02:51,14,09,1, 11.9,1,1, 10.996, 10507.269, 492.650, 52840.460 25/08/20,05:02:51,15,09,1, 11.9,1,1, 10.996, 10507.206, 492.680, 52840.472 25/08/20,05:02:51,16,09,1, 11.9,1,1, 10.996, 10507.221, 492.663, 52840.425 25/08/20,05:02:51,17,09,1, 11.9,1,1, 10.996, 10507.175, 492.692, 52840.400 25/08/20,05:02:51,18,09,1, 11.9,1,1, 10.996, 10507.175, 492.684, 52840.480 25/08/20,05:02:51,19,09,1, 11.9,1,1, 10.996, 10507.141, 492.705, 52840.440 25/08/20,05:02:52,00,10,1, 11.9,1,1, 10.996, 10507.141, 492.705, 52840.440 25/08/20,05:02:52,01,10,1, 11.9,1,1, 10.996, 10507.105, 492.737, 52840.409 25/08/20,05:02:52,02,10,1, 11.9,1,1, 10.996, 10507.092, 492.740, 52840.454 25/08/20,05:02:52,03,10,1, 11.9,1,1, 10.996, 10507.091, 492.770, 52840.441 25/08/20,05:02:52,04,10,1, 11.9,1,1, 10.996, 10507.062, 492.800, 52840.429 25/08/20,05:02:52,05,10,1, 11.9,1,1, 10.996, 10507.028, 492.813, 52840.451 25/08/20,05:02:52,06,10,1, 11.9,1,1, 10.996, 10507.030, 492.823, 52840.455 25/08/20,05:02:52,07,10,1, 11.9,1,1, 10.996, 10506.980, 492.850, 52840.509 25/08/20,05:02:52,08,10,1, 11.9,1,1, 10.996, 10506.996, 492.861, 52840.490 25/08/20,05:02:52,09,10,1, 11.9,1,1, 10.996, 10506.986, 492.846, 52840.389 25/08/20,05:02:52,10,10,1, 11.9,1,1, 10.996, 10506.967, 492.886, 52840.483 25/08/20,05:02:52,11,10,1, 11.9,1,1, 10.996, 10506.926, 492.905, 52840.468 25/08/20,05:02:52,12,10,1, 11.9,1,1, 10.996, 10506.936, 492.930, 52840.507 25/08/20,05:02:52,13,10,1, 11.9,1,1, 10.996, 10506.895, 492.948, 52840.524 25/08/20,05:02:52,14,10,1, 11.9,1,1, 10.996, 10506.911, 492.960, 52840.458 25/08/20,05:02:52,15,10,1, 11.9,1,1, 10.996, 10506.852, 492.975, 52840.494 25/08/20,05:02:52,16,10,1, 11.9,1,1, 10.996, 10506.855, 493.013, 52840.476 25/08/20,05:02:52,17,10,1, 11.9,1,1, 10.996, 10506.842, 493.039, 52840.507 25/08/20,05:02:52,18,10,1, 11.9,1,1, 10.996, 10506.846, 493.049, 52840.505 25/08/20,05:02:52,19,10,1, 11.9,1,1, 10.996, 10506.783, 493.064, 52840.513 25/08/20,05:02:53,00,08,1, 12.0,1,1, 10.998, 10506.783, 493.064, 52840.513 25/08/20,05:02:53,01,08,1, 12.0,1,1, 10.998, 10506.735, 493.120, 52840.512 25/08/20,05:02:53,02,08,1, 12.0,1,1, 10.998, 10506.772, 493.126, 52840.485 25/08/20,05:02:53,03,08,1, 12.0,1,1, 10.998, 10506.734, 493.148, 52840.513 25/08/20,05:02:53,04,08,1, 12.0,1,1, 10.998, 10506.705, 493.173, 52840.487 25/08/20,05:02:53,05,08,1, 12.0,1,1, 10.998, 10506.695, 493.187, 52840.528 25/08/20,05:02:53,06,08,1, 12.0,1,1, 10.998, 10506.669, 493.189, 52840.533 25/08/20,05:02:53,07,08,1, 12.0,1,1, 10.998, 10506.643, 493.250, 52840.551 25/08/20,05:02:53,08,08,1, 12.0,1,1, 10.998, 10506.619, 493.244, 52840.545 25/08/20,05:02:53,09,08,1, 12.0,1,1, 10.998, 10506.635, 493.269, 52840.538 25/08/20,05:02:53,10,08,1, 12.0,1,1, 10.998, 10506.616, 493.291, 52840.529 25/08/20,05:02:53,11,08,1, 12.0,1,1, 10.998, 10506.579, 493.320, 52840.388 25/08/20,05:02:53,12,08,1, 12.0,1,1, 10.998, 10506.531, 493.354, 52840.557 25/08/20,05:02:53,13,08,1, 12.0,1,1, 10.998, 10506.528, 493.367, 52840.634 25/08/20,05:02:53,14,08,1, 12.0,1,1, 10.998, 10506.519, 493.392, 52840.605 25/08/20,05:02:53,15,08,1, 12.0,1,1, 10.998, 10506.501, 493.427, 52840.541 25/08/20,05:02:53,16,08,1, 12.0,1,1, 10.998, 10506.502, 493.431, 52840.610 25/08/20,05:02:53,17,08,1, 12.0,1,1, 10.998, 10506.484, 493.464, 52840.584 25/08/20,05:02:53,18,08,1, 12.0,1,1, 10.998, 10506.482, 493.503, 52840.598 25/08/20,05:02:53,19,08,1, 12.0,1,1, 10.998, 10506.490, 493.547, 52840.570 25/08/20,05:02:54,00,10,1, 11.9,1,1, 11.000, 10506.482, 493.547, 52840.570 25/08/20,05:02:54,01,10,1, 11.9,1,1, 11.000, 10506.441, 493.574, 52840.544 25/08/20,05:02:54,02,10,1, 11.9,1,1, 11.000, 10506.456, 493.600, 52840.575 25/08/20,05:02:54,03,10,1, 11.9,1,1, 11.000, 10506.439, 493.637, 52840.532 25/08/20,05:02:54,04,10,1, 11.9,1,1, 11.000, 10506.416, 493.642, 52840.613 25/08/20,05:02:54,05,10,1, 11.9,1,1, 11.000, 10506.414, 493.680, 52840.668 25/08/20,05:02:54,06,10,1, 11.9,1,1, 11.000, 10506.388, 493.719, 52840.643 25/08/20,05:02:54,07,10,1, 11.9,1,1, 11.000, 10506.363, 493.726, 52840.655 25/08/20,05:02:54,08,10,1, 11.9,1,1, 11.000, 10506.389, 493.748, 52840.675 25/08/20,05:02:54,09,10,1, 11.9,1,1, 11.000, 10506.343, 493.814, 52840.989 25/08/20,05:02:54,10,10,1, 11.9,1,1, 11.000, 10506.430, 493.793, 52840.542 25/08/20,05:02:54,11,10,1, 11.9,1,1, 11.000, 10506.382, 493.831, 52840.563 25/08/20,05:02:54,12,10,1, 11.9,1,1, 11.000, 10506.365, 493.866, 52840.606 25/08/20,05:02:54,13,10,1, 11.9,1,1, 11.000, 10506.344, 493.893, 52840.652 25/08/20,05:02:54,14,10,1, 11.9,1,1, 11.000, 10506.336, 493.921, 52840.651 25/08/20,05:02:54,15,10,1, 11.9,1,1, 11.000, 10506.329, 493.951, 52840.696 25/08/20,05:02:54,16,10,1, 11.9,1,1, 11.000, 10506.327, 493.986, 52840.659 25/08/20,05:02:54,17,10,1, 11.9,1,1, 11.000, 10506.295, 494.018, 52840.718 25/08/20,05:02:54,18,10,1, 11.9,1,1, 11.000, 10506.296, 494.034, 52840.673 25/08/20,05:02:54,19,10,1, 11.9,1,1, 11.000, 10506.297, 494.071, 52840.676 25/08/20,05:02:55,00,09,1, 11.9,1,1, 10.997, 10506.290, 494.071, 52840.676 25/08/20,05:02:55,01,09,1, 11.9,1,1, 10.997, 10506.294, 494.116, 52840.750 25/08/20,05:02:55,02,09,1, 11.9,1,1, 10.997, 10506.258, 494.138, 52840.740 25/08/20,05:02:55,03,09,1, 11.9,1,1, 10.997, 10506.252, 494.183, 52840.685 25/08/20,05:02:55,04,09,1, 11.9,1,1, 10.997, 10506.220, 494.217, 52840.687 25/08/20,05:02:55,05,09,1, 11.9,1,1, 10.997, 10506.241, 494.251, 52840.769 25/08/20,05:02:55,06,09,1, 11.9,1,1, 10.997, 10506.226, 494.276, 52840.784 25/08/20,05:02:55,07,09,1, 11.9,1,1, 10.997, 10506.241, 494.299, 52840.801 25/08/20,05:02:55,08,09,1, 11.9,1,1, 10.997, 10506.219, 494.324, 52840.782 25/08/20,05:02:55,09,09,1, 11.9,1,1, 10.997, 10506.218, 494.362, 52840.768 25/08/20,05:02:55,10,09,1, 11.9,1,1, 10.997, 10506.226, 494.380, 52840.760 25/08/20,05:02:55,11,09,1, 11.9,1,1, 10.997, 10506.225, 494.419, 52840.775 25/08/20,05:02:55,12,09,1, 11.9,1,1, 10.997, 10506.230, 494.462, 52840.831 25/08/20,05:02:55,13,09,1, 11.9,1,1, 10.997, 10506.221, 494.507, 52840.736 25/08/20,05:02:55,14,09,1, 11.9,1,1, 10.997, 10506.223, 494.504, 52840.827 25/08/20,05:02:55,15,09,1, 11.9,1,1, 10.997, 10506.218, 494.525, 52840.770 25/08/20,05:02:55,16,09,1, 11.9,1,1, 10.997, 10506.225, 494.561, 52840.734 25/08/20,05:02:55,17,09,1, 11.9,1,1, 10.997, 10506.243, 494.589, 52840.812 25/08/20,05:02:55,18,09,1, 11.9,1,1, 10.997, 10506.202, 494.631, 52840.773 25/08/20,05:02:55,19,09,1, 11.9,1,1, 10.997, 10506.191, 494.666, 52840.878 25/08/20,05:02:56,00,09,1, 11.9,1,1, 10.998, 10506.190, 494.666, 52840.878 25/08/20,05:02:56,01,09,1, 11.9,1,1, 10.998, 10506.203, 494.757, 52840.901 25/08/20,05:02:56,02,09,1, 11.9,1,1, 10.998, 10506.215, 494.778, 52840.878 25/08/20,05:02:56,03,09,1, 11.9,1,1, 10.998, 10506.211, 494.777, 52840.853 25/08/20,05:02:56,04,09,1, 11.9,1,1, 10.998, 10506.220, 494.842, 52840.884 25/08/20,05:02:56,05,09,1, 11.9,1,1, 10.998, 10506.210, 494.875, 52840.879 25/08/20,05:02:56,06,09,1, 11.9,1,1, 10.998, 10506.205, 494.883, 52840.884 25/08/20,05:02:56,07,09,1, 11.9,1,1, 10.998, 10506.192, 494.932, 52840.892 25/08/20,05:02:56,08,09,1, 11.9,1,1, 10.998, 10506.208, 494.946, 52840.856 25/08/20,05:02:56,09,09,1, 11.9,1,1, 10.998, 10506.212, 494.978, 52840.861 25/08/20,05:02:56,10,09,1, 11.9,1,1, 10.998, 10506.199, 495.016, 52840.928 25/08/20,05:02:56,11,09,1, 11.9,1,1, 10.998, 10506.218, 495.042, 52840.864 25/08/20,05:02:56,12,09,1, 11.9,1,1, 10.998, 10506.206, 495.106, 52840.933 25/08/20,05:02:56,13,09,1, 11.9,1,1, 10.998, 10506.203, 495.123, 52840.970 25/08/20,05:02:56,14,09,1, 11.9,1,1, 10.998, 10506.230, 495.129, 52840.962 25/08/20,05:02:56,15,09,1, 11.9,1,1, 10.998, 10506.219, 495.185, 52840.933 25/08/20,05:02:56,16,09,1, 11.9,1,1, 10.998, 10506.185, 495.197, 52840.940 25/08/20,05:02:56,17,09,1, 11.9,1,1, 10.998, 10506.221, 495.244, 52840.979 25/08/20,05:02:56,18,09,1, 11.9,1,1, 10.998, 10506.192, 495.289, 52841.035 25/08/20,05:02:56,19,09,1, 11.9,1,1, 10.998, 10506.210, 495.280, 52841.070 25/08/20,05:02:57,00,10,1, 11.9,1,1, 10.998, 10506.207, 495.280, 52841.070 25/08/20,05:02:57,01,10,1, 11.9,1,1, 10.998, 10506.188, 495.377, 52841.037 25/08/20,05:02:57,02,10,1, 11.9,1,1, 10.998, 10506.214, 495.418, 52841.097 25/08/20,05:02:57,03,10,1, 11.9,1,1, 10.998, 10506.197, 495.456, 52841.065 25/08/20,05:02:57,04,10,1, 11.9,1,1, 10.998, 10506.208, 495.487, 52841.064 25/08/20,05:02:57,05,10,1, 11.9,1,1, 10.998, 10506.203, 495.538, 52841.108 25/08/20,05:02:57,06,10,1, 11.9,1,1, 10.998, 10506.213, 495.561, 52841.131 25/08/20,05:02:57,07,10,1, 11.9,1,1, 10.998, 10506.219, 495.599, 52841.080 25/08/20,05:02:57,08,10,1, 11.9,1,1, 10.998, 10506.228, 495.626, 52841.047 25/08/20,05:02:57,09,10,1, 11.9,1,1, 10.998, 10506.212, 495.673, 52841.049 25/08/20,05:02:57,10,10,1, 11.9,1,1, 10.998, 10506.217, 495.727, 52841.070 25/08/20,05:02:57,11,10,1, 11.9,1,1, 10.998, 10506.237, 495.731, 52841.078 25/08/20,05:02:57,12,10,1, 11.9,1,1, 10.998, 10506.210, 495.808, 52841.146 25/08/20,05:02:57,13,10,1, 11.9,1,1, 10.998, 10506.211, 495.826, 52841.170 25/08/20,05:02:57,14,10,1, 11.9,1,1, 10.998, 10506.205, 495.858, 52841.115 25/08/20,05:02:57,15,10,1, 11.9,1,1, 10.998, 10506.226, 495.890, 52841.112 25/08/20,05:02:57,16,10,1, 11.9,1,1, 10.998, 10506.206, 495.939, 52841.095 25/08/20,05:02:57,17,10,1, 11.9,1,1, 10.998, 10506.252, 495.963, 52841.116 25/08/20,05:02:57,18,10,1, 11.9,1,1, 10.998, 10506.226, 496.000, 52841.159 25/08/20,05:02:57,19,10,1, 11.9,1,1, 10.998, 10506.234, 496.041, 52841.147 25/08/20,05:02:58,00,09,1, 11.9,1,1, 11.000, 10506.232, 496.041, 52841.147 25/08/20,05:02:58,01,09,1, 11.9,1,1, 11.000, 10506.244, 496.124, 52841.196 25/08/20,05:02:58,02,09,1, 11.9,1,1, 11.000, 10506.208, 496.175, 52841.295 25/08/20,05:02:58,03,09,1, 11.9,1,1, 11.000, 10506.245, 496.179, 52841.218 25/08/20,05:02:58,04,09,1, 11.9,1,1, 11.000, 10506.228, 496.197, 52841.217 25/08/20,05:02:58,05,09,1, 11.9,1,1, 11.000, 10506.230, 496.265, 52841.209 25/08/20,05:02:58,06,09,1, 11.9,1,1, 11.000, 10506.229, 496.311, 52841.313 25/08/20,05:02:58,07,09,1, 11.9,1,1, 11.000, 10506.232, 496.369, 52841.322 25/08/20,05:02:58,08,09,1, 11.9,1,1, 11.000, 10506.227, 496.381, 52841.223 25/08/20,05:02:58,09,09,1, 11.9,1,1, 11.000, 10506.267, 496.430, 52841.265 25/08/20,05:02:58,10,09,1, 11.9,1,1, 11.000, 10506.257, 496.466, 52841.297 25/08/20,05:02:58,11,09,1, 11.9,1,1, 11.000, 10506.249, 496.496, 52841.298 25/08/20,05:02:58,12,09,1, 11.9,1,1, 11.000, 10506.257, 496.526, 52841.249 25/08/20,05:02:58,13,09,1, 11.9,1,1, 11.000, 10506.236, 496.579, 52841.292 25/08/20,05:02:58,14,09,1, 11.9,1,1, 11.000, 10506.272, 496.597, 52841.239 25/08/20,05:02:58,15,09,1, 11.9,1,1, 11.000, 10506.283, 496.649, 52841.347 25/08/20,05:02:58,16,09,1, 11.9,1,1, 11.000, 10506.258, 496.672, 52841.342 25/08/20,05:02:58,17,09,1, 11.9,1,1, 11.000, 10506.298, 496.701, 52841.347 25/08/20,05:02:58,18,09,1, 11.9,1,1, 11.000, 10506.295, 496.720, 52841.292 25/08/20,05:02:58,19,09,1, 11.9,1,1, 11.000, 10506.290, 496.779, 52841.392 25/08/20,05:02:59,00,08,1, 11.9,1,1, 11.002, 10506.290, 496.779, 52841.392 25/08/20,05:02:59,01,08,1, 11.9,1,1, 11.002, 10506.332, 496.854, 52841.387 25/08/20,05:02:59,02,08,1, 11.9,1,1, 11.002, 10506.299, 496.901, 52841.583 25/08/20,05:02:59,03,08,1, 11.9,1,1, 11.002, 10506.335, 496.905, 52841.302 25/08/20,05:02:59,04,08,1, 11.9,1,1, 11.002, 10506.342, 496.957, 52841.361 25/08/20,05:02:59,05,08,1, 11.9,1,1, 11.002, 10506.324, 496.994, 52841.414 25/08/20,05:02:59,06,08,1, 11.9,1,1, 11.002, 10506.347, 497.027, 52841.380 25/08/20,05:02:59,07,08,1, 11.9,1,1, 11.002, 10506.338, 497.093, 52841.381 25/08/20,05:02:59,08,08,1, 11.9,1,1, 11.002, 10506.379, 497.105, 52841.441 25/08/20,05:02:59,09,08,1, 11.9,1,1, 11.002, 10506.379, 497.123, 52841.413 25/08/20,05:02:59,10,08,1, 11.9,1,1, 11.002, 10506.377, 497.196, 52841.376 25/08/20,05:02:59,11,08,1, 11.9,1,1, 11.002, 10506.389, 497.219, 52841.423 25/08/20,05:02:59,12,08,1, 11.9,1,1, 11.002, 10506.413, 497.260, 52841.432 25/08/20,05:02:59,13,08,1, 11.9,1,1, 11.002, 10506.416, 497.313, 52841.477 25/08/20,05:02:59,14,08,1, 11.9,1,1, 11.002, 10506.418, 497.346, 52841.434 25/08/20,05:02:59,15,08,1, 11.9,1,1, 11.002, 10506.419, 497.357, 52841.490 25/08/20,05:02:59,16,08,1, 11.9,1,1, 11.002, 10506.468, 497.434, 52841.576 25/08/20,05:02:59,17,08,1, 11.9,1,1, 11.002, 10506.437, 497.465, 52841.540 25/08/20,05:02:59,18,08,1, 11.9,1,1, 11.002, 10506.453, 497.507, 52841.490 25/08/20,05:02:59,19,08,1, 11.9,1,1, 11.002, 10506.457, 497.518, 52841.588 25/08/20,05:03:00,00,09,1, 12.0,1,1, 10.993, 10506.457, 497.518, 52841.588 25/08/20,05:03:00,01,09,1, 12.0,1,1, 10.993, 10506.491, 497.600, 52841.548 25/08/20,05:03:00,02,09,1, 12.0,1,1, 10.993, 10506.502, 497.655, 52841.469 25/08/20,05:03:00,03,09,1, 12.0,1,1, 10.993, 10506.514, 497.671, 52841.529 25/08/20,05:03:00,04,09,1, 12.0,1,1, 10.993, 10506.511, 497.721, 52841.527 25/08/20,05:03:00,05,09,1, 12.0,1,1, 10.993, 10506.536, 497.750, 52841.480 25/08/20,05:03:00,06,09,1, 12.0,1,1, 10.993, 10506.564, 497.790, 52841.499 25/08/20,05:03:00,07,09,1, 12.0,1,1, 10.993, 10506.560, 497.845, 52841.640 25/08/20,05:03:00,08,09,1, 12.0,1,1, 10.993, 10506.546, 497.863, 52841.503 25/08/20,05:03:00,09,09,1, 12.0,1,1, 10.993, 10506.571, 497.936, 52841.567 25/08/20,05:03:00,10,09,1, 12.0,1,1, 10.993, 10506.574, 497.978, 52841.567 25/08/20,05:03:00,11,09,1, 12.0,1,1, 10.993, 10506.622, 498.003, 52841.589 25/08/20,05:03:00,12,09,1, 12.0,1,1, 10.993, 10506.620, 498.049, 52841.555 25/08/20,05:03:00,13,09,1, 12.0,1,1, 10.993, 10506.623, 498.061, 52841.595 25/08/20,05:03:00,14,09,1, 12.0,1,1, 10.993, 10506.660, 498.123, 52841.627 25/08/20,05:03:00,15,09,1, 12.0,1,1, 10.993, 10506.659, 498.159, 52841.660 25/08/20,05:03:00,16,09,1, 12.0,1,1, 10.993, 10506.678, 498.205, 52841.629 25/08/20,05:03:00,17,09,1, 12.0,1,1, 10.993, 10506.704, 498.236, 52841.610 25/08/20,05:03:00,18,09,1, 12.0,1,1, 10.993, 10506.730, 498.300, 52841.678 25/08/20,05:03:00,19,09,1, 12.0,1,1, 10.993, 10506.731, 498.306, 52841.611 25/08/20,05:03:01,00,09,1, 11.9,1,1, 10.993, 10506.724, 498.306, 52841.611 25/08/20,05:03:01,01,09,1, 11.9,1,1, 10.993, 10506.752, 498.405, 52841.629 25/08/20,05:03:01,02,09,1, 11.9,1,1, 10.993, 10506.791, 498.432, 52841.719 25/08/20,05:03:01,03,09,1, 11.9,1,1, 10.993, 10506.795, 498.482, 52841.740 25/08/20,05:03:01,04,09,1, 11.9,1,1, 10.993, 10506.817, 498.526, 52841.810 25/08/20,05:03:01,05,09,1, 11.9,1,1, 10.993, 10506.830, 498.556, 52841.679 25/08/20,05:03:01,06,09,1, 11.9,1,1, 10.993, 10506.860, 498.611, 52841.742 25/08/20,05:03:01,07,09,1, 11.9,1,1, 10.993, 10506.876, 498.642, 52841.784 25/08/20,05:03:01,08,09,1, 11.9,1,1, 10.993, 10506.884, 498.690, 52841.751 25/08/20,05:03:01,09,09,1, 11.9,1,1, 10.993, 10506.911, 498.726, 52841.795 25/08/20,05:03:01,10,09,1, 11.9,1,1, 10.993, 10506.909, 498.737, 52841.849 25/08/20,05:03:01,11,09,1, 11.9,1,1, 10.993, 10506.956, 498.768, 52841.762 25/08/20,05:03:01,12,09,1, 11.9,1,1, 10.993, 10506.966, 498.828, 52841.777 25/08/20,05:03:01,13,09,1, 11.9,1,1, 10.993, 10506.983, 498.873, 52841.750 25/08/20,05:03:01,14,09,1, 11.9,1,1, 10.993, 10506.985, 498.917, 52841.866 25/08/20,05:03:01,15,09,1, 11.9,1,1, 10.993, 10507.008, 498.961, 52841.867 25/08/20,05:03:01,16,09,1, 11.9,1,1, 10.993, 10507.035, 499.000, 52841.886 25/08/20,05:03:01,17,09,1, 11.9,1,1, 10.993, 10507.050, 499.017, 52841.802 25/08/20,05:03:01,18,09,1, 11.9,1,1, 10.993, 10507.092, 499.079, 52841.898 25/08/20,05:03:01,19,09,1, 11.9,1,1, 10.993, 10507.107, 499.092, 52841.899 25/08/20,05:03:02,00,11,1, 11.9,1,1, 11.002, 10507.100, 499.092, 52841.899 25/08/20,05:03:02,01,11,1, 11.9,1,1, 11.002, 10507.123, 499.200, 52841.901 25/08/20,05:03:02,02,11,1, 11.9,1,1, 11.002, 10507.159, 499.204, 52841.889 25/08/20,05:03:02,03,11,1, 11.9,1,1, 11.002, 10507.164, 499.263, 52841.885 25/08/20,05:03:02,04,11,1, 11.9,1,1, 11.002, 10507.203, 499.293, 52841.917 25/08/20,05:03:02,05,11,1, 11.9,1,1, 11.002, 10507.214, 499.335, 52841.954 25/08/20,05:03:02,06,11,1, 11.9,1,1, 11.002, 10507.234, 499.361, 52841.901 25/08/20,05:03:02,07,11,1, 11.9,1,1, 11.002, 10507.243, 499.384, 52841.965 25/08/20,05:03:02,08,11,1, 11.9,1,1, 11.002, 10507.272, 499.451, 52841.968 25/08/20,05:03:02,09,11,1, 11.9,1,1, 11.002, 10507.286, 499.487, 52841.934 25/08/20,05:03:02,10,11,1, 11.9,1,1, 11.002, 10507.294, 499.526, 52841.944 25/08/20,05:03:02,11,11,1, 11.9,1,1, 11.002, 10507.337, 499.576, 52841.976 25/08/20,05:03:02,12,11,1, 11.9,1,1, 11.002, 10507.351, 499.619, 52841.992 25/08/20,05:03:02,13,11,1, 11.9,1,1, 11.002, 10507.376, 499.653, 52841.973 25/08/20,05:03:02,14,11,1, 11.9,1,1, 11.002, 10507.411, 499.695, 52841.970 25/08/20,05:03:02,15,11,1, 11.9,1,1, 11.002, 10507.432, 499.716, 52841.966 25/08/20,05:03:02,16,11,1, 11.9,1,1, 11.002, 10507.438, 499.744, 52842.005 25/08/20,05:03:02,17,11,1, 11.9,1,1, 11.002, 10507.470, 499.789, 52842.029 25/08/20,05:03:02,18,11,1, 11.9,1,1, 11.002, 10507.482, 499.845, 52841.965 25/08/20,05:03:02,19,11,1, 11.9,1,1, 11.002, 10507.537, 499.853, 52842.044 25/08/20,05:03:03,00,09,1, 12.0,1,1, 10.997, 10507.534, 499.853, 52842.044 25/08/20,05:03:03,01,09,1, 12.0,1,1, 10.997, 10507.572, 499.945, 52842.085 25/08/20,05:03:03,02,09,1, 12.0,1,1, 10.997, 10507.577, 499.996, 52842.107 25/08/20,05:03:03,03,09,1, 12.0,1,1, 10.997, 10507.619, 500.017, 52842.121 25/08/20,05:03:03,04,09,1, 12.0,1,1, 10.997, 10507.625, 500.048, 52842.051 25/08/20,05:03:03,05,09,1, 12.0,1,1, 10.997, 10507.666, 500.091, 52842.041 25/08/20,05:03:03,06,09,1, 12.0,1,1, 10.997, 10507.695, 500.123, 52842.096 25/08/20,05:03:03,07,09,1, 12.0,1,1, 10.997, 10507.714, 500.173, 52842.057 25/08/20,05:03:03,08,09,1, 12.0,1,1, 10.997, 10507.731, 500.229, 52842.152 25/08/20,05:03:03,09,09,1, 12.0,1,1, 10.997, 10507.758, 500.243, 52842.169 25/08/20,05:03:03,10,09,1, 12.0,1,1, 10.997, 10507.799, 500.280, 52842.110 25/08/20,05:03:03,11,09,1, 12.0,1,1, 10.997, 10507.831, 500.325, 52842.112 25/08/20,05:03:03,12,09,1, 12.0,1,1, 10.997, 10507.852, 500.358, 52842.068 25/08/20,05:03:03,13,09,1, 12.0,1,1, 10.997, 10507.886, 500.388, 52842.135 25/08/20,05:03:03,14,09,1, 12.0,1,1, 10.997, 10507.911, 500.439, 52842.153 25/08/20,05:03:03,15,09,1, 12.0,1,1, 10.997, 10507.950, 500.454, 52842.186 25/08/20,05:03:03,16,09,1, 12.0,1,1, 10.997, 10507.963, 500.517, 52842.172 25/08/20,05:03:03,17,09,1, 12.0,1,1, 10.997, 10507.983, 500.555, 52842.199 25/08/20,05:03:03,18,09,1, 12.0,1,1, 10.997, 10508.040, 500.579, 52842.125 25/08/20,05:03:03,19,09,1, 12.0,1,1, 10.997, 10508.027, 500.638, 52842.207 25/08/20,05:03:04,00,09,1, 11.9,1,1, 10.999, 10508.026, 500.638, 52842.207 25/08/20,05:03:04,01,09,1, 11.9,1,1, 10.999, 10508.115, 500.696, 52842.216 25/08/20,05:03:04,02,09,1, 11.9,1,1, 10.999, 10508.149, 500.729, 52842.229 25/08/20,05:03:04,03,09,1, 11.9,1,1, 10.999, 10508.155, 500.750, 52842.224 25/08/20,05:03:04,04,09,1, 11.9,1,1, 10.999, 10508.164, 500.799, 52842.184 25/08/20,05:03:04,05,09,1, 11.9,1,1, 10.999, 10508.214, 500.828, 52842.176 25/08/20,05:03:04,06,09,1, 11.9,1,1, 10.999, 10508.229, 500.893, 52842.285 25/08/20,05:03:04,07,09,1, 11.9,1,1, 10.999, 10508.251, 500.920, 52842.182 25/08/20,05:03:04,08,09,1, 11.9,1,1, 10.999, 10508.313, 500.960, 52842.179 25/08/20,05:03:04,09,09,1, 11.9,1,1, 10.999, 10508.356, 500.994, 52842.220 25/08/20,05:03:04,10,09,1, 11.9,1,1, 10.999, 10508.370, 501.030, 52842.280 25/08/20,05:03:04,11,09,1, 11.9,1,1, 10.999, 10508.395, 501.071, 52842.296 25/08/20,05:03:04,12,09,1, 11.9,1,1, 10.999, 10508.408, 501.100, 52842.359 25/08/20,05:03:04,13,09,1, 11.9,1,1, 10.999, 10508.433, 501.165, 52842.256 25/08/20,05:03:04,14,09,1, 11.9,1,1, 10.999, 10508.461, 501.193, 52842.338 25/08/20,05:03:04,15,09,1, 11.9,1,1, 10.999, 10508.485, 501.257, 52842.360 25/08/20,05:03:04,16,09,1, 11.9,1,1, 10.999, 10508.521, 501.254, 52842.306 25/08/20,05:03:04,17,09,1, 11.9,1,1, 10.999, 10508.563, 501.283, 52842.365 25/08/20,05:03:04,18,09,1, 11.9,1,1, 10.999, 10508.598, 501.314, 52842.296 25/08/20,05:03:04,19,09,1, 11.9,1,1, 10.999, 10508.601, 501.372, 52842.341 25/08/20,05:03:05,00,08,1, 11.9,1,1, 11.001, 10508.593, 501.372, 52842.341 25/08/20,05:03:05,01,08,1, 11.9,1,1, 11.001, 10508.695, 501.440, 52842.379 25/08/20,05:03:05,02,08,1, 11.9,1,1, 11.001, 10508.700, 501.477, 52842.332 25/08/20,05:03:05,03,08,1, 11.9,1,1, 11.001, 10508.756, 501.509, 52842.412 25/08/20,05:03:05,04,08,1, 11.9,1,1, 11.001, 10508.773, 501.521, 52842.396 25/08/20,05:03:05,05,08,1, 11.9,1,1, 11.001, 10508.776, 501.555, 52842.390 25/08/20,05:03:05,06,08,1, 11.9,1,1, 11.001, 10508.810, 501.619, 52842.377 25/08/20,05:03:05,07,08,1, 11.9,1,1, 11.001, 10508.855, 501.620, 52842.399 25/08/20,05:03:05,08,08,1, 11.9,1,1, 11.001, 10508.901, 501.671, 52842.429 25/08/20,05:03:05,09,08,1, 11.9,1,1, 11.001, 10508.928, 501.694, 52842.442 25/08/20,05:03:05,10,08,1, 11.9,1,1, 11.001, 10508.963, 501.704, 52842.336 25/08/20,05:03:05,11,08,1, 11.9,1,1, 11.001, 10509.001, 501.747, 52842.421 25/08/20,05:03:05,12,08,1, 11.9,1,1, 11.001, 10509.029, 501.784, 52842.412 25/08/20,05:03:05,13,08,1, 11.9,1,1, 11.001, 10509.102, 501.815, 52842.454 25/08/20,05:03:05,14,08,1, 11.9,1,1, 11.001, 10509.093, 501.831, 52842.366 25/08/20,05:03:05,15,08,1, 11.9,1,1, 11.001, 10509.129, 501.876, 52842.511 25/08/20,05:03:05,16,08,1, 11.9,1,1, 11.001, 10509.157, 501.922, 52842.461 25/08/20,05:03:05,17,08,1, 11.9,1,1, 11.001, 10509.199, 501.944, 52842.486 25/08/20,05:03:05,18,08,1, 11.9,1,1, 11.001, 10509.239, 501.999, 52842.508 25/08/20,05:03:05,19,08,1, 11.9,1,1, 11.001, 10509.268, 502.017, 52842.441 25/08/20,05:03:06,00,08,1, 11.9,1,1, 10.996, 10509.261, 502.017, 52842.441 25/08/20,05:03:06,01,08,1, 11.9,1,1, 10.996, 10509.350, 502.062, 52842.508 25/08/20,05:03:06,02,08,1, 11.9,1,1, 10.996, 10509.377, 502.079, 52842.508 25/08/20,05:03:06,03,08,1, 11.9,1,1, 10.996, 10509.400, 502.089, 52842.458 25/08/20,05:03:06,04,08,1, 11.9,1,1, 10.996, 10509.449, 502.150, 52842.500 25/08/20,05:03:06,05,08,1, 11.9,1,1, 10.996, 10509.501, 502.179, 52842.449 25/08/20,05:03:06,06,08,1, 11.9,1,1, 10.996, 10509.542, 502.209, 52842.441 25/08/20,05:03:06,07,08,1, 11.9,1,1, 10.996, 10509.529, 502.221, 52842.465 25/08/20,05:03:06,08,08,1, 11.9,1,1, 10.996, 10509.591, 502.228, 52842.467 25/08/20,05:03:06,09,08,1, 11.9,1,1, 10.996, 10509.662, 502.255, 52842.481 25/08/20,05:03:06,10,08,1, 11.9,1,1, 10.996, 10509.689, 502.294, 52842.507 25/08/20,05:03:06,11,08,1, 11.9,1,1, 10.996, 10509.735, 502.308, 52842.564 25/08/20,05:03:06,12,08,1, 11.9,1,1, 10.996, 10509.771, 502.333, 52842.472 25/08/20,05:03:06,13,08,1, 11.9,1,1, 10.996, 10509.792, 502.366, 52842.515 25/08/20,05:03:06,14,08,1, 11.9,1,1, 10.996, 10509.828, 502.407, 52842.501 25/08/20,05:03:06,15,08,1, 11.9,1,1, 10.996, 10509.899, 502.428, 52842.550 25/08/20,05:03:06,16,08,1, 11.9,1,1, 10.996, 10509.908, 502.449, 52842.548 25/08/20,05:03:06,17,08,1, 11.9,1,1, 10.996, 10509.960, 502.464, 52842.569 25/08/20,05:03:06,18,08,1, 11.9,1,1, 10.996, 10509.999, 502.482, 52842.558 25/08/20,05:03:06,19,08,1, 11.9,1,1, 10.996, 10510.049, 502.518, 52842.576 25/08/20,05:03:07,00,08,1, 11.9,1,1, 10.998, 10510.045, 502.518, 52842.576 25/08/20,05:03:07,01,08,1, 11.9,1,1, 10.998, 10510.129, 502.569, 52842.566 25/08/20,05:03:07,02,08,1, 11.9,1,1, 10.998, 10510.164, 502.588, 52842.541 25/08/20,05:03:07,03,08,1, 11.9,1,1, 10.998, 10510.223, 502.617, 52842.594 25/08/20,05:03:07,04,08,1, 11.9,1,1, 10.998, 10510.272, 502.633, 52842.591 25/08/20,05:03:07,05,08,1, 11.9,1,1, 10.998, 10510.296, 502.665, 52842.581 25/08/20,05:03:07,06,08,1, 11.9,1,1, 10.998, 10510.333, 502.699, 52842.542 25/08/20,05:03:07,07,08,1, 11.9,1,1, 10.998, 10510.396, 502.729, 52842.527 25/08/20,05:03:07,08,08,1, 11.9,1,1, 10.998, 10510.428, 502.711, 52842.592 25/08/20,05:03:07,09,08,1, 11.9,1,1, 10.998, 10510.481, 502.749, 52842.531 25/08/20,05:03:07,10,08,1, 11.9,1,1, 10.998, 10510.529, 502.762, 52842.517 25/08/20,05:03:07,11,08,1, 11.9,1,1, 10.998, 10510.570, 502.771, 52842.537 25/08/20,05:03:07,12,08,1, 11.9,1,1, 10.998, 10510.628, 502.809, 52842.510 25/08/20,05:03:07,13,08,1, 11.9,1,1, 10.998, 10510.645, 502.829, 52842.595 25/08/20,05:03:07,14,08,1, 11.9,1,1, 10.998, 10510.719, 502.857, 52842.644 25/08/20,05:03:07,15,08,1, 11.9,1,1, 10.998, 10510.753, 502.881, 52842.643 25/08/20,05:03:07,16,08,1, 11.9,1,1, 10.998, 10510.783, 502.900, 52842.594 25/08/20,05:03:07,17,08,1, 11.9,1,1, 10.998, 10510.846, 502.932, 52842.579 25/08/20,05:03:07,18,08,1, 11.9,1,1, 10.998, 10510.896, 502.930, 52842.607 25/08/20,05:03:07,19,08,1, 11.9,1,1, 10.998, 10510.931, 502.957, 52842.585 25/08/20,05:03:08,00,08,1, 11.9,1,1, 10.999, 10510.930, 502.957, 52842.585 25/08/20,05:03:08,01,08,1, 11.9,1,1, 10.999, 10511.052, 503.008, 52842.616 25/08/20,05:03:08,02,08,1, 11.9,1,1, 10.999, 10511.063, 503.015, 52842.592 25/08/20,05:03:08,03,08,1, 11.9,1,1, 10.999, 10511.145, 502.999, 52842.599 25/08/20,05:03:08,04,08,1, 11.9,1,1, 10.999, 10511.200, 503.060, 52842.640 25/08/20,05:03:08,05,08,1, 11.9,1,1, 10.999, 10511.232, 503.061, 52842.572 25/08/20,05:03:08,06,08,1, 11.9,1,1, 10.999, 10511.318, 503.070, 52842.620 25/08/20,05:03:08,07,08,1, 11.9,1,1, 10.999, 10511.344, 503.082, 52842.647 25/08/20,05:03:08,08,08,1, 11.9,1,1, 10.999, 10511.399, 503.116, 52842.599 25/08/20,05:03:08,09,08,1, 11.9,1,1, 10.999, 10511.448, 503.127, 52842.576 25/08/20,05:03:08,10,08,1, 11.9,1,1, 10.999, 10511.490, 503.121, 52842.665 25/08/20,05:03:08,11,08,1, 11.9,1,1, 10.999, 10511.546, 503.165, 52842.643 25/08/20,05:03:08,12,08,1, 11.9,1,1, 10.999, 10511.598, 503.198, 52842.609 25/08/20,05:03:08,13,08,1, 11.9,1,1, 10.999, 10511.654, 503.168, 52842.591 25/08/20,05:03:08,14,08,1, 11.9,1,1, 10.999, 10511.721, 503.215, 52842.593 25/08/20,05:03:08,15,08,1, 11.9,1,1, 10.999, 10511.752, 503.203, 52842.630 25/08/20,05:03:08,16,08,1, 11.9,1,1, 10.999, 10511.802, 503.246, 52842.569 25/08/20,05:03:08,17,08,1, 11.9,1,1, 10.999, 10511.873, 503.249, 52842.648 25/08/20,05:03:08,18,08,1, 11.9,1,1, 10.999, 10511.948, 503.242, 52842.563 25/08/20,05:03:08,19,08,1, 11.9,1,1, 10.999, 10511.970, 503.280, 52842.635 25/08/20,05:03:09,00,08,1, 11.9,1,1, 10.997, 10511.965, 503.280, 52842.635 25/08/20,05:03:09,01,08,1, 11.9,1,1, 10.997, 10512.071, 503.291, 52842.610 25/08/20,05:03:09,02,08,1, 11.9,1,1, 10.997, 10512.130, 503.316, 52842.610 25/08/20,05:03:09,03,08,1, 11.9,1,1, 10.997, 10512.185, 503.310, 52842.588 25/08/20,05:03:09,04,08,1, 11.9,1,1, 10.997, 10512.237, 503.346, 52842.550 25/08/20,05:03:09,05,08,1, 11.9,1,1, 10.997, 10512.294, 503.336, 52842.628 25/08/20,05:03:09,06,08,1, 11.9,1,1, 10.997, 10512.331, 503.360, 52842.622 25/08/20,05:03:09,07,08,1, 11.9,1,1, 10.997, 10512.407, 503.389, 52842.607 25/08/20,05:03:09,08,08,1, 11.9,1,1, 10.997, 10512.429, 503.372, 52842.565 25/08/20,05:03:09,09,08,1, 11.9,1,1, 10.997, 10512.495, 503.401, 52842.538 25/08/20,05:03:09,10,08,1, 11.9,1,1, 10.997, 10512.559, 503.377, 52842.502 25/08/20,05:03:09,11,08,1, 11.9,1,1, 10.997, 10512.611, 503.422, 52842.543 25/08/20,05:03:09,12,08,1, 11.9,1,1, 10.997, 10512.660, 503.420, 52842.499 25/08/20,05:03:09,13,08,1, 11.9,1,1, 10.997, 10512.729, 503.441, 52842.499 25/08/20,05:03:09,14,08,1, 11.9,1,1, 10.997, 10512.782, 503.437, 52842.525 25/08/20,05:03:09,15,08,1, 11.9,1,1, 10.997, 10512.834, 503.431, 52842.541 25/08/20,05:03:09,16,08,1, 11.9,1,1, 10.997, 10512.882, 503.476, 52842.508 25/08/20,05:03:09,17,08,1, 11.9,1,1, 10.997, 10512.944, 503.476, 52842.484 25/08/20,05:03:09,18,08,1, 11.9,1,1, 10.997, 10513.010, 503.490, 52842.498 25/08/20,05:03:09,19,08,1, 11.9,1,1, 10.997, 10513.087, 503.496, 52842.485 25/08/20,05:03:10,00,08,1, 11.9,1,1, 10.997, 10513.083, 503.496, 52842.485 25/08/20,05:03:10,01,08,1, 11.9,1,1, 10.997, 10513.163, 503.512, 52842.496 25/08/20,05:03:10,02,08,1, 11.9,1,1, 10.997, 10513.214, 503.494, 52842.447 25/08/20,05:03:10,03,08,1, 11.9,1,1, 10.997, 10513.270, 503.526, 52842.538 25/08/20,05:03:10,04,08,1, 11.9,1,1, 10.997, 10513.323, 503.513, 52842.437 25/08/20,05:03:10,05,08,1, 11.9,1,1, 10.997, 10513.372, 503.514, 52842.525 25/08/20,05:03:10,06,08,1, 11.9,1,1, 10.997, 10513.442, 503.538, 52842.433 25/08/20,05:03:10,07,08,1, 11.9,1,1, 10.997, 10513.497, 503.537, 52842.400 25/08/20,05:03:10,08,08,1, 11.9,1,1, 10.997, 10513.562, 503.515, 52842.440 25/08/20,05:03:10,09,08,1, 11.9,1,1, 10.997, 10513.627, 503.523, 52842.409 25/08/20,05:03:10,10,08,1, 11.9,1,1, 10.997, 10513.658, 503.546, 52842.432 25/08/20,05:03:10,11,08,1, 11.9,1,1, 10.997, 10513.743, 503.554, 52842.404 25/08/20,05:03:10,12,08,1, 11.9,1,1, 10.997, 10513.829, 503.556, 52842.452 25/08/20,05:03:10,13,08,1, 11.9,1,1, 10.997, 10513.843, 503.571, 52842.381 25/08/20,05:03:10,14,08,1, 11.9,1,1, 10.997, 10513.895, 503.583, 52842.424 25/08/20,05:03:10,15,08,1, 11.9,1,1, 10.997, 10513.969, 503.555, 52842.398 25/08/20,05:03:10,16,08,1, 11.9,1,1, 10.997, 10514.005, 503.573, 52842.411 25/08/20,05:03:10,17,08,1, 11.9,1,1, 10.997, 10514.089, 503.551, 52842.401 25/08/20,05:03:10,18,08,1, 11.9,1,1, 10.997, 10514.127, 503.563, 52842.365 25/08/20,05:03:10,19,08,1, 11.9,1,1, 10.997, 10514.170, 503.585, 52842.396 25/08/20,05:03:11,00,09,1, 11.8,1,1, 10.999, 10514.168, 503.585, 52842.396 25/08/20,05:03:11,01,09,1, 11.8,1,1, 10.999, 10514.325, 503.567, 52842.316 25/08/20,05:03:11,02,09,1, 11.8,1,1, 10.999, 10514.362, 503.586, 52842.355 25/08/20,05:03:11,03,09,1, 11.8,1,1, 10.999, 10514.378, 503.577, 52842.367 25/08/20,05:03:11,04,09,1, 11.8,1,1, 10.999, 10514.429, 503.561, 52842.337 25/08/20,05:03:11,05,09,1, 11.8,1,1, 10.999, 10514.505, 503.568, 52842.341 25/08/20,05:03:11,06,09,1, 11.8,1,1, 10.999, 10514.564, 503.556, 52842.273 25/08/20,05:03:11,07,09,1, 11.8,1,1, 10.999, 10514.628, 503.559, 52842.334 25/08/20,05:03:11,08,09,1, 11.8,1,1, 10.999, 10514.657, 503.561, 52842.316 25/08/20,05:03:11,09,09,1, 11.8,1,1, 10.999, 10514.716, 503.544, 52842.271 25/08/20,05:03:11,10,09,1, 11.8,1,1, 10.999, 10514.775, 503.568, 52842.296 25/08/20,05:03:11,11,09,1, 11.8,1,1, 10.999, 10514.818, 503.546, 52842.284 25/08/20,05:03:11,12,09,1, 11.8,1,1, 10.999, 10514.900, 503.546, 52842.271 25/08/20,05:03:11,13,09,1, 11.8,1,1, 10.999, 10514.925, 503.567, 52842.195 25/08/20,05:03:11,14,09,1, 11.8,1,1, 10.999, 10514.995, 503.561, 52842.238 25/08/20,05:03:11,15,09,1, 11.8,1,1, 10.999, 10515.013, 503.513, 52842.232 25/08/20,05:03:11,16,09,1, 11.8,1,1, 10.999, 10515.059, 503.537, 52842.244 25/08/20,05:03:11,17,09,1, 11.8,1,1, 10.999, 10515.132, 503.541, 52842.197 25/08/20,05:03:11,18,09,1, 11.8,1,1, 10.999, 10515.171, 503.538, 52842.178 25/08/20,05:03:11,19,09,1, 11.8,1,1, 10.999, 10515.232, 503.547, 52842.215 25/08/20,05:03:12,00,08,1, 11.8,1,1, 10.998, 10515.227, 503.547, 52842.215 25/08/20,05:03:12,01,08,1, 11.8,1,1, 10.998, 10515.342, 503.532, 52842.204 25/08/20,05:03:12,02,08,1, 11.8,1,1, 10.998, 10515.372, 503.530, 52842.193 25/08/20,05:03:12,03,08,1, 11.8,1,1, 10.998, 10515.405, 503.513, 52842.153 25/08/20,05:03:12,04,08,1, 11.8,1,1, 10.998, 10515.469, 503.499, 52842.094 25/08/20,05:03:12,05,08,1, 11.8,1,1, 10.998, 10515.524, 503.536, 52842.093 25/08/20,05:03:12,06,08,1, 11.8,1,1, 10.998, 10515.565, 503.497, 52842.116 25/08/20,05:03:12,07,08,1, 11.8,1,1, 10.998, 10515.612, 503.527, 52842.108 25/08/20,05:03:12,08,08,1, 11.8,1,1, 10.998, 10515.676, 503.497, 52842.103 25/08/20,05:03:12,09,08,1, 11.8,1,1, 10.998, 10515.710, 503.489, 52842.070 25/08/20,05:03:12,10,08,1, 11.8,1,1, 10.998, 10515.777, 503.501, 52842.096 25/08/20,05:03:12,11,08,1, 11.8,1,1, 10.998, 10515.808, 503.490, 52842.119 25/08/20,05:03:12,12,08,1, 11.8,1,1, 10.998, 10515.875, 503.455, 52842.129 25/08/20,05:03:12,13,08,1, 11.8,1,1, 10.998, 10515.911, 503.455, 52842.027 25/08/20,05:03:12,14,08,1, 11.8,1,1, 10.998, 10515.957, 503.435, 52842.028 25/08/20,05:03:12,15,08,1, 11.8,1,1, 10.998, 10516.006, 503.460, 52842.059 25/08/20,05:03:12,16,08,1, 11.8,1,1, 10.998, 10516.041, 503.452, 52842.059 25/08/20,05:03:12,17,08,1, 11.8,1,1, 10.998, 10516.074, 503.444, 52841.985 25/08/20,05:03:12,18,08,1, 11.8,1,1, 10.998, 10516.120, 503.432, 52841.984 25/08/20,05:03:12,19,08,1, 11.8,1,1, 10.998, 10516.196, 503.401, 52841.981 25/08/20,05:03:13,00,08,1, 11.9,1,1, 10.997, 10516.195, 503.401, 52841.981 25/08/20,05:03:13,01,08,1, 11.9,1,1, 10.997, 10516.269, 503.389, 52841.994 25/08/20,05:03:13,02,08,1, 11.9,1,1, 10.997, 10516.334, 503.376, 52841.979 25/08/20,05:03:13,03,08,1, 11.9,1,1, 10.997, 10516.369, 503.366, 52841.982 25/08/20,05:03:13,04,08,1, 11.9,1,1, 10.997, 10516.398, 503.375, 52841.945 25/08/20,05:03:13,05,08,1, 11.9,1,1, 10.997, 10516.437, 503.350, 52841.926 25/08/20,05:03:13,06,08,1, 11.9,1,1, 10.997, 10516.467, 503.330, 52841.956 25/08/20,05:03:13,07,08,1, 11.9,1,1, 10.997, 10516.530, 503.335, 52841.942 25/08/20,05:03:13,08,08,1, 11.9,1,1, 10.997, 10516.563, 503.307, 52841.870 25/08/20,05:03:13,09,08,1, 11.9,1,1, 10.997, 10516.631, 503.324, 52841.863 25/08/20,05:03:13,10,08,1, 11.9,1,1, 10.997, 10516.664, 503.310, 52841.852 25/08/20,05:03:13,11,08,1, 11.9,1,1, 10.997, 10516.699, 503.286, 52841.853 25/08/20,05:03:13,12,08,1, 11.9,1,1, 10.997, 10516.748, 503.301, 52841.919 25/08/20,05:03:13,13,08,1, 11.9,1,1, 10.997, 10516.771, 503.303, 52841.844 25/08/20,05:03:13,14,08,1, 11.9,1,1, 10.997, 10516.795, 503.281, 52841.843 25/08/20,05:03:13,15,08,1, 11.9,1,1, 10.997, 10516.853, 503.249, 52841.800 25/08/20,05:03:13,16,08,1, 11.9,1,1, 10.997, 10516.887, 503.259, 52841.870 25/08/20,05:03:13,17,08,1, 11.9,1,1, 10.997, 10516.901, 503.233, 52841.870 25/08/20,05:03:13,18,08,1, 11.9,1,1, 10.997, 10516.953, 503.233, 52841.843 25/08/20,05:03:13,19,08,1, 11.9,1,1, 10.997, 10517.023, 503.199, 52841.829 25/08/20,05:03:14,00,08,1, 11.8,1,1, 10.997, 10517.021, 503.199, 52841.829 25/08/20,05:03:14,01,08,1, 11.8,1,1, 10.997, 10517.052, 503.169, 52841.766 25/08/20,05:03:14,02,08,1, 11.8,1,1, 10.997, 10517.099, 503.172, 52841.740 25/08/20,05:03:14,03,08,1, 11.8,1,1, 10.997, 10517.128, 503.155, 52841.803 25/08/20,05:03:14,04,08,1, 11.8,1,1, 10.997, 10517.131, 503.131, 52841.777 25/08/20,05:03:14,05,08,1, 11.8,1,1, 10.997, 10517.188, 503.089, 52841.732 25/08/20,05:03:14,06,08,1, 11.8,1,1, 10.997, 10517.222, 503.114, 52841.694 25/08/20,05:03:14,07,08,1, 11.8,1,1, 10.997, 10517.260, 503.069, 52841.739 25/08/20,05:03:14,08,08,1, 11.8,1,1, 10.997, 10517.271, 503.053, 52841.690 25/08/20,05:03:14,09,08,1, 11.8,1,1, 10.997, 10517.294, 503.053, 52841.739 25/08/20,05:03:14,10,08,1, 11.8,1,1, 10.997, 10517.342, 503.024, 52841.725 25/08/20,05:03:14,11,08,1, 11.8,1,1, 10.997, 10517.392, 503.056, 52841.685 25/08/20,05:03:14,12,08,1, 11.8,1,1, 10.997, 10517.427, 503.025, 52841.654 25/08/20,05:03:14,13,08,1, 11.8,1,1, 10.997, 10517.450, 502.990, 52841.625 25/08/20,05:03:14,14,08,1, 11.8,1,1, 10.997, 10517.469, 502.996, 52841.656 25/08/20,05:03:14,15,08,1, 11.8,1,1, 10.997, 10517.524, 502.964, 52841.630 25/08/20,05:03:14,16,08,1, 11.8,1,1, 10.997, 10517.538, 502.955, 52841.646 25/08/20,05:03:14,17,08,1, 11.8,1,1, 10.997, 10517.545, 502.951, 52841.712 25/08/20,05:03:14,18,08,1, 11.8,1,1, 10.997, 10517.587, 502.923, 52841.613 25/08/20,05:03:14,19,08,1, 11.8,1,1, 10.997, 10517.608, 502.889, 52841.659 25/08/20,05:03:15,00,09,1, 11.9,1,1, 11.004, 10517.606, 502.889, 52841.659 25/08/20,05:03:15,01,09,1, 11.9,1,1, 11.004, 10517.697, 502.888, 52841.625 25/08/20,05:03:15,02,09,1, 11.9,1,1, 11.004, 10517.686, 502.844, 52841.571 25/08/20,05:03:15,03,09,1, 11.9,1,1, 11.004, 10517.753, 502.838, 52841.557 25/08/20,05:03:15,04,09,1, 11.9,1,1, 11.004, 10517.778, 502.824, 52841.528 25/08/20,05:03:15,05,09,1, 11.9,1,1, 11.004, 10517.774, 502.801, 52841.555 25/08/20,05:03:15,06,09,1, 11.9,1,1, 11.004, 10517.818, 502.770, 52841.550 25/08/20,05:03:15,07,09,1, 11.9,1,1, 11.004, 10517.841, 502.768, 52841.529 25/08/20,05:03:15,08,09,1, 11.9,1,1, 11.004, 10517.860, 502.731, 52841.578 25/08/20,05:03:15,09,09,1, 11.9,1,1, 11.004, 10517.885, 502.721, 52841.611 25/08/20,05:03:15,10,09,1, 11.9,1,1, 11.004, 10517.917, 502.712, 52841.503 25/08/20,05:03:15,11,09,1, 11.9,1,1, 11.004, 10517.944, 502.681, 52841.573 25/08/20,05:03:15,12,09,1, 11.9,1,1, 11.004, 10517.952, 502.649, 52841.533 25/08/20,05:03:15,13,09,1, 11.9,1,1, 11.004, 10517.985, 502.638, 52841.499 25/08/20,05:03:15,14,09,1, 11.9,1,1, 11.004, 10518.002, 502.625, 52841.453 25/08/20,05:03:15,15,09,1, 11.9,1,1, 11.004, 10518.034, 502.617, 52841.531 25/08/20,05:03:15,16,09,1, 11.9,1,1, 11.004, 10518.065, 502.570, 52841.468 25/08/20,05:03:15,17,09,1, 11.9,1,1, 11.004, 10518.094, 502.569, 52841.422 25/08/20,05:03:15,18,09,1, 11.9,1,1, 11.004, 10518.115, 502.546, 52841.475 25/08/20,05:03:15,19,09,1, 11.9,1,1, 11.004, 10518.175, 502.525, 52841.437 25/08/20,05:03:16,00,08,1, 11.9,1,1, 11.000, 10518.173, 502.525, 52841.437 25/08/20,05:03:16,01,08,1, 11.9,1,1, 11.000, 10518.209, 502.480, 52841.421 25/08/20,05:03:16,02,08,1, 11.9,1,1, 11.000, 10518.216, 502.437, 52841.408 25/08/20,05:03:16,03,08,1, 11.9,1,1, 11.000, 10518.243, 502.445, 52841.408 25/08/20,05:03:16,04,08,1, 11.9,1,1, 11.000, 10518.255, 502.400, 52841.433 25/08/20,05:03:16,05,08,1, 11.9,1,1, 11.000, 10518.311, 502.388, 52841.357 25/08/20,05:03:16,06,08,1, 11.9,1,1, 11.000, 10518.310, 502.363, 52841.334 25/08/20,05:03:16,07,08,1, 11.9,1,1, 11.000, 10518.327, 502.345, 52841.418 25/08/20,05:03:16,08,08,1, 11.9,1,1, 11.000, 10518.350, 502.332, 52841.353 25/08/20,05:03:16,09,08,1, 11.9,1,1, 11.000, 10518.395, 502.314, 52841.316 25/08/20,05:03:16,10,08,1, 11.9,1,1, 11.000, 10518.400, 502.270, 52841.317 25/08/20,05:03:16,11,08,1, 11.9,1,1, 11.000, 10518.424, 502.257, 52841.298 25/08/20,05:03:16,12,08,1, 11.9,1,1, 11.000, 10518.451, 502.220, 52841.343 25/08/20,05:03:16,13,08,1, 11.9,1,1, 11.000, 10518.481, 502.188, 52841.291 25/08/20,05:03:16,14,08,1, 11.9,1,1, 11.000, 10518.503, 502.156, 52841.274 25/08/20,05:03:16,15,08,1, 11.9,1,1, 11.000, 10518.521, 502.177, 52841.340 25/08/20,05:03:16,16,08,1, 11.9,1,1, 11.000, 10518.517, 502.156, 52841.279 25/08/20,05:03:16,17,08,1, 11.9,1,1, 11.000, 10518.571, 502.099, 52841.300 25/08/20,05:03:16,18,08,1, 11.9,1,1, 11.000, 10518.581, 502.098, 52841.265 25/08/20,05:03:16,19,08,1, 11.9,1,1, 11.000, 10518.604, 502.051, 52841.242 25/08/20,05:03:17,00,09,1, 12.0,1,1, 10.996, 10518.599, 502.051, 52841.242 25/08/20,05:03:17,01,09,1, 12.0,1,1, 10.996, 10518.654, 501.996, 52841.169 25/08/20,05:03:17,02,09,1, 12.0,1,1, 10.996, 10518.660, 501.950, 52841.275 25/08/20,05:03:17,03,09,1, 12.0,1,1, 10.996, 10518.682, 501.972, 52841.188 25/08/20,05:03:17,04,09,1, 12.0,1,1, 10.996, 10518.712, 501.938, 52841.260 25/08/20,05:03:17,05,09,1, 12.0,1,1, 10.996, 10518.738, 501.890, 52841.251 25/08/20,05:03:17,06,09,1, 12.0,1,1, 10.996, 10518.751, 501.860, 52841.209 25/08/20,05:03:17,07,09,1, 12.0,1,1, 10.996, 10518.777, 501.843, 52841.187 25/08/20,05:03:17,08,09,1, 12.0,1,1, 10.996, 10518.789, 501.822, 52841.205 25/08/20,05:03:17,09,09,1, 12.0,1,1, 10.996, 10518.805, 501.781, 52841.073 25/08/20,05:03:17,10,09,1, 12.0,1,1, 10.996, 10518.828, 501.771, 52841.127 25/08/20,05:03:17,11,09,1, 12.0,1,1, 10.996, 10518.822, 501.743, 52841.107 25/08/20,05:03:17,12,09,1, 12.0,1,1, 10.996, 10518.875, 501.703, 52841.059 25/08/20,05:03:17,13,09,1, 12.0,1,1, 10.996, 10518.880, 501.699, 52841.059 25/08/20,05:03:17,14,09,1, 12.0,1,1, 10.996, 10518.899, 501.641, 52841.099 25/08/20,05:03:17,15,09,1, 12.0,1,1, 10.996, 10518.930, 501.628, 52841.038 25/08/20,05:03:17,16,09,1, 12.0,1,1, 10.996, 10518.926, 501.600, 52841.042 25/08/20,05:03:17,17,09,1, 12.0,1,1, 10.996, 10518.933, 501.570, 52841.025 25/08/20,05:03:17,18,09,1, 12.0,1,1, 10.996, 10518.973, 501.535, 52841.051 25/08/20,05:03:17,19,09,1, 12.0,1,1, 10.996, 10519.009, 501.501, 52841.067 25/08/20,05:03:18,00,08,1, 11.9,1,1, 10.996, 10519.007, 501.501, 52841.067 25/08/20,05:03:18,01,08,1, 11.9,1,1, 10.996, 10518.996, 501.461, 52841.051 25/08/20,05:03:18,02,08,1, 11.9,1,1, 10.996, 10519.038, 501.418, 52840.942 25/08/20,05:03:18,03,08,1, 11.9,1,1, 10.996, 10519.020, 501.406, 52840.966 25/08/20,05:03:18,04,08,1, 11.9,1,1, 10.996, 10519.044, 501.386, 52840.958 25/08/20,05:03:18,05,08,1, 11.9,1,1, 10.996, 10519.034, 501.348, 52840.992 25/08/20,05:03:18,06,08,1, 11.9,1,1, 10.996, 10519.084, 501.329, 52840.968 25/08/20,05:03:18,07,08,1, 11.9,1,1, 10.996, 10519.087, 501.315, 52840.943 25/08/20,05:03:18,08,08,1, 11.9,1,1, 10.996, 10519.096, 501.285, 52840.919 25/08/20,05:03:18,09,08,1, 11.9,1,1, 10.996, 10519.085, 501.253, 52840.910 25/08/20,05:03:18,10,08,1, 11.9,1,1, 10.996, 10519.157, 501.221, 52840.908 25/08/20,05:03:18,11,08,1, 11.9,1,1, 10.996, 10519.181, 501.198, 52840.706 25/08/20,05:03:18,12,08,1, 11.9,1,1, 10.996, 10519.118, 501.187, 52840.913 25/08/20,05:03:18,13,08,1, 11.9,1,1, 10.996, 10519.146, 501.177, 52840.938 25/08/20,05:03:18,14,08,1, 11.9,1,1, 10.996, 10519.164, 501.156, 52840.960 25/08/20,05:03:18,15,08,1, 11.9,1,1, 10.996, 10519.143, 501.131, 52840.962 25/08/20,05:03:18,16,08,1, 11.9,1,1, 10.996, 10519.187, 501.098, 52840.962 25/08/20,05:03:18,17,08,1, 11.9,1,1, 10.996, 10519.171, 501.067, 52840.907 25/08/20,05:03:18,18,08,1, 11.9,1,1, 10.996, 10519.202, 501.047, 52840.900 25/08/20,05:03:18,19,08,1, 11.9,1,1, 10.996, 10519.178, 501.024, 52840.848 25/08/20,05:03:19,00,08,1, 11.9,1,1, 11.001, 10519.174, 501.024, 52840.848 25/08/20,05:03:19,01,08,1, 11.9,1,1, 11.001, 10519.221, 500.982, 52840.873 25/08/20,05:03:19,02,08,1, 11.9,1,1, 11.001, 10519.217, 500.939, 52840.886 25/08/20,05:03:19,03,08,1, 11.9,1,1, 11.001, 10519.222, 500.932, 52840.798 25/08/20,05:03:19,04,08,1, 11.9,1,1, 11.001, 10519.250, 500.895, 52840.859 25/08/20,05:03:19,05,08,1, 11.9,1,1, 11.001, 10519.224, 500.873, 52840.822 25/08/20,05:03:19,06,08,1, 11.9,1,1, 11.001, 10519.252, 500.852, 52840.834 25/08/20,05:03:19,07,08,1, 11.9,1,1, 11.001, 10519.243, 500.855, 52840.772 25/08/20,05:03:19,08,08,1, 11.9,1,1, 11.001, 10519.250, 500.825, 52840.773 25/08/20,05:03:19,09,08,1, 11.9,1,1, 11.001, 10519.272, 500.821, 52840.826 25/08/20,05:03:19,10,08,1, 11.9,1,1, 11.001, 10519.272, 500.798, 52840.762 25/08/20,05:03:19,11,08,1, 11.9,1,1, 11.001, 10519.238, 500.762, 52840.801 25/08/20,05:03:19,12,08,1, 11.9,1,1, 11.001, 10519.265, 500.717, 52840.767 25/08/20,05:03:19,13,08,1, 11.9,1,1, 11.001, 10519.288, 500.723, 52840.824 25/08/20,05:03:19,14,08,1, 11.9,1,1, 11.001, 10519.316, 500.700, 52840.775 25/08/20,05:03:19,15,08,1, 11.9,1,1, 11.001, 10519.292, 500.686, 52840.784 25/08/20,05:03:19,16,08,1, 11.9,1,1, 11.001, 10519.308, 500.661, 52840.814 25/08/20,05:03:19,17,08,1, 11.9,1,1, 11.001, 10519.306, 500.646, 52840.801 25/08/20,05:03:19,18,08,1, 11.9,1,1, 11.001, 10519.303, 500.621, 52840.756 25/08/20,05:03:19,19,08,1, 11.9,1,1, 11.001, 10519.348, 500.585, 52840.761 25/08/20,05:03:20,00,08,1, 11.9,1,1, 10.999, 10519.341, 500.585, 52840.761 25/08/20,05:03:20,01,08,1, 11.9,1,1, 10.999, 10519.334, 500.550, 52840.772 25/08/20,05:03:20,02,08,1, 11.9,1,1, 10.999, 10519.345, 500.553, 52840.778 25/08/20,05:03:20,03,08,1, 11.9,1,1, 10.999, 10519.367, 500.531, 52840.793 25/08/20,05:03:20,04,08,1, 11.9,1,1, 10.999, 10519.368, 500.478, 52840.740 25/08/20,05:03:20,05,08,1, 11.9,1,1, 10.999, 10519.384, 500.498, 52840.760 25/08/20,05:03:20,06,08,1, 11.9,1,1, 10.999, 10519.383, 500.465, 52840.666 25/08/20,05:03:20,07,08,1, 11.9,1,1, 10.999, 10519.394, 500.479, 52840.792 25/08/20,05:03:20,08,08,1, 11.9,1,1, 10.999, 10519.393, 500.449, 52840.726 25/08/20,05:03:20,09,08,1, 11.9,1,1, 10.999, 10519.424, 500.431, 52840.725 25/08/20,05:03:20,10,08,1, 11.9,1,1, 10.999, 10519.400, 500.396, 52840.737 25/08/20,05:03:20,11,08,1, 11.9,1,1, 10.999, 10519.379, 500.388, 52840.762 25/08/20,05:03:20,12,08,1, 11.9,1,1, 10.999, 10519.413, 500.354, 52840.772 25/08/20,05:03:20,13,08,1, 11.9,1,1, 10.999, 10519.418, 500.350, 52840.764 25/08/20,05:03:20,14,08,1, 11.9,1,1, 10.999, 10519.426, 500.344, 52840.667 25/08/20,05:03:20,15,08,1, 11.9,1,1, 10.999, 10519.417, 500.342, 52840.718 25/08/20,05:03:20,16,08,1, 11.9,1,1, 10.999, 10519.417, 500.339, 52840.783 25/08/20,05:03:20,17,08,1, 11.9,1,1, 10.999, 10519.413, 500.322, 52840.753 25/08/20,05:03:20,18,08,1, 11.9,1,1, 10.999, 10519.445, 500.308, 52840.794 25/08/20,05:03:20,19,08,1, 11.9,1,1, 10.999, 10519.432, 500.271, 52840.762 25/08/20,05:03:21,00,08,1, 11.9,1,1, 10.996, 10519.425, 500.271, 52840.762 25/08/20,05:03:21,01,08,1, 11.9,1,1, 10.996, 10519.439, 500.268, 52840.743 25/08/20,05:03:21,02,08,1, 11.9,1,1, 10.996, 10519.428, 500.253, 52840.732 25/08/20,05:03:21,03,08,1, 11.9,1,1, 10.996, 10519.441, 500.223, 52840.730 25/08/20,05:03:21,04,08,1, 11.9,1,1, 10.996, 10519.460, 500.214, 52840.710 25/08/20,05:03:21,05,08,1, 11.9,1,1, 10.996, 10519.454, 500.190, 52840.734 25/08/20,05:03:21,06,08,1, 11.9,1,1, 10.996, 10519.470, 500.188, 52840.749 25/08/20,05:03:21,07,08,1, 11.9,1,1, 10.996, 10519.482, 500.168, 52840.674 25/08/20,05:03:21,08,08,1, 11.9,1,1, 10.996, 10519.486, 500.178, 52840.728 25/08/20,05:03:21,09,08,1, 11.9,1,1, 10.996, 10519.475, 500.159, 52840.772 25/08/20,05:03:21,10,08,1, 11.9,1,1, 10.996, 10519.482, 500.144, 52840.651 25/08/20,05:03:21,11,08,1, 11.9,1,1, 10.996, 10519.444, 500.157, 52840.993 25/08/20,05:03:21,12,08,1, 11.9,1,1, 10.996, 10519.522, 500.124, 52840.718 25/08/20,05:03:21,13,08,1, 11.9,1,1, 10.996, 10519.503, 500.130, 52840.781 25/08/20,05:03:21,14,08,1, 11.9,1,1, 10.996, 10519.522, 500.126, 52840.801 25/08/20,05:03:21,15,08,1, 11.9,1,1, 10.996, 10519.526, 500.122, 52840.836 25/08/20,05:03:21,16,08,1, 11.9,1,1, 10.996, 10519.504, 500.123, 52840.749 25/08/20,05:03:21,17,08,1, 11.9,1,1, 10.996, 10519.505, 500.086, 52840.785 25/08/20,05:03:21,18,08,1, 11.9,1,1, 10.996, 10519.529, 500.088, 52840.770 25/08/20,05:03:21,19,08,1, 11.9,1,1, 10.996, 10519.533, 500.051, 52840.750 25/08/20,05:03:22,00,08,1, 12.0,1,1, 10.996, 10519.525, 500.051, 52840.750 25/08/20,05:03:22,01,08,1, 12.0,1,1, 10.996, 10519.542, 500.045, 52840.753 25/08/20,05:03:22,02,08,1, 12.0,1,1, 10.996, 10519.545, 500.036, 52840.733 25/08/20,05:03:22,03,08,1, 12.0,1,1, 10.996, 10519.508, 500.029, 52840.780 25/08/20,05:03:22,04,08,1, 12.0,1,1, 10.996, 10519.546, 500.016, 52840.744 25/08/20,05:03:22,05,08,1, 12.0,1,1, 10.996, 10519.549, 500.008, 52840.777 25/08/20,05:03:22,06,08,1, 12.0,1,1, 10.996, 10519.543, 500.008, 52840.702 25/08/20,05:03:22,07,08,1, 12.0,1,1, 10.996, 10519.546, 500.001, 52840.756 25/08/20,05:03:22,08,08,1, 12.0,1,1, 10.996, 10519.552, 499.999, 52840.788 25/08/20,05:03:22,09,08,1, 12.0,1,1, 10.996, 10519.564, 499.991, 52840.773 25/08/20,05:03:22,10,08,1, 12.0,1,1, 10.996, 10519.562, 499.979, 52840.695 25/08/20,05:03:22,11,08,1, 12.0,1,1, 10.996, 10519.586, 499.955, 52840.806 25/08/20,05:03:22,12,08,1, 12.0,1,1, 10.996, 10519.584, 499.958, 52840.760 25/08/20,05:03:22,13,08,1, 12.0,1,1, 10.996, 10519.585, 499.960, 52840.809 25/08/20,05:03:22,14,08,1, 12.0,1,1, 10.996, 10519.576, 499.956, 52840.758 25/08/20,05:03:22,15,08,1, 12.0,1,1, 10.996, 10519.583, 499.962, 52840.849 25/08/20,05:03:22,16,08,1, 12.0,1,1, 10.996, 10519.583, 499.953, 52840.763 25/08/20,05:03:22,17,08,1, 12.0,1,1, 10.996, 10519.589, 499.960, 52840.839 25/08/20,05:03:22,18,08,1, 12.0,1,1, 10.996, 10519.617, 499.917, 52840.797 25/08/20,05:03:22,19,08,1, 12.0,1,1, 10.996, 10519.617, 499.913, 52840.743 25/08/20,05:03:23,00,09,1, 11.9,1,1, 10.995, 10519.617, 499.913, 52840.743 25/08/20,05:03:23,01,09,1, 11.9,1,1, 10.995, 10519.614, 499.919, 52840.899 25/08/20,05:03:23,02,09,1, 11.9,1,1, 10.995, 10519.632, 499.910, 52840.768 25/08/20,05:03:23,03,09,1, 11.9,1,1, 10.995, 10519.610, 499.930, 52840.894 25/08/20,05:03:23,04,09,1, 11.9,1,1, 10.995, 10519.633, 499.898, 52840.811 25/08/20,05:03:23,05,09,1, 11.9,1,1, 10.995, 10519.650, 499.894, 52840.839 25/08/20,05:03:23,06,09,1, 11.9,1,1, 10.995, 10519.636, 499.918, 52840.868 25/08/20,05:03:23,07,09,1, 11.9,1,1, 10.995, 10519.654, 499.891, 52840.785 25/08/20,05:03:23,08,09,1, 11.9,1,1, 10.995, 10519.669, 499.881, 52840.853 25/08/20,05:03:23,09,09,1, 11.9,1,1, 10.995, 10519.658, 499.874, 52840.827 25/08/20,05:03:23,10,09,1, 11.9,1,1, 10.995, 10519.665, 499.860, 52840.829 25/08/20,05:03:23,11,09,1, 11.9,1,1, 10.995, 10519.652, 499.886, 52840.883 25/08/20,05:03:23,12,09,1, 11.9,1,1, 10.995, 10519.694, 499.873, 52840.905 25/08/20,05:03:23,13,09,1, 11.9,1,1, 10.995, 10519.697, 499.853, 52840.889 25/08/20,05:03:23,14,09,1, 11.9,1,1, 10.995, 10519.688, 499.855, 52840.892 25/08/20,05:03:23,15,09,1, 11.9,1,1, 10.995, 10519.702, 499.842, 52840.935 25/08/20,05:03:23,16,09,1, 11.9,1,1, 10.995, 10519.719, 499.865, 52840.936 25/08/20,05:03:23,17,09,1, 11.9,1,1, 10.995, 10519.717, 499.850, 52840.972 25/08/20,05:03:23,18,09,1, 11.9,1,1, 10.995, 10519.741, 499.851, 52840.847 25/08/20,05:03:23,19,09,1, 11.9,1,1, 10.995, 10519.747, 499.832, 52840.879 25/08/20,05:03:24,00,10,1, 11.9,1,1, 11.002, 10519.742, 499.832, 52840.879 25/08/20,05:03:24,01,10,1, 11.9,1,1, 11.002, 10519.759, 499.844, 52840.902 25/08/20,05:03:24,02,10,1, 11.9,1,1, 11.002, 10519.781, 499.849, 52840.919 25/08/20,05:03:24,03,10,1, 11.9,1,1, 11.002, 10519.787, 499.841, 52840.970 25/08/20,05:03:24,04,10,1, 11.9,1,1, 11.002, 10519.812, 499.846, 52840.929 25/08/20,05:03:24,05,10,1, 11.9,1,1, 11.002, 10519.832, 499.819, 52841.039 25/08/20,05:03:24,06,10,1, 11.9,1,1, 11.002, 10519.849, 499.833, 52840.967 25/08/20,05:03:24,07,10,1, 11.9,1,1, 11.002, 10519.861, 499.822, 52840.921 25/08/20,05:03:24,08,10,1, 11.9,1,1, 11.002, 10519.867, 499.845, 52840.985 25/08/20,05:03:24,09,10,1, 11.9,1,1, 11.002, 10519.872, 499.840, 52841.048 25/08/20,05:03:24,10,10,1, 11.9,1,1, 11.002, 10519.892, 499.829, 52840.980 25/08/20,05:03:24,11,10,1, 11.9,1,1, 11.002, 10519.899, 499.850, 52841.041 25/08/20,05:03:24,12,10,1, 11.9,1,1, 11.002, 10519.915, 499.828, 52840.883 25/08/20,05:03:24,13,10,1, 11.9,1,1, 11.002, 10519.956, 499.849, 52841.032 25/08/20,05:03:24,14,10,1, 11.9,1,1, 11.002, 10519.975, 499.852, 52841.024 25/08/20,05:03:24,15,10,1, 11.9,1,1, 11.002, 10519.969, 499.827, 52841.026 25/08/20,05:03:24,16,10,1, 11.9,1,1, 11.002, 10519.994, 499.825, 52841.056 25/08/20,05:03:24,17,10,1, 11.9,1,1, 11.002, 10520.001, 499.838, 52841.063 25/08/20,05:03:24,18,10,1, 11.9,1,1, 11.002, 10520.025, 499.836, 52841.041 25/08/20,05:03:24,19,10,1, 11.9,1,1, 11.002, 10520.055, 499.836, 52841.037 25/08/20,05:03:25,00,09,1, 11.9,1,1, 10.998, 10520.051, 499.836, 52841.037 25/08/20,05:03:25,01,09,1, 11.9,1,1, 10.998, 10520.087, 499.830, 52841.118 25/08/20,05:03:25,02,09,1, 11.9,1,1, 10.998, 10520.091, 499.840, 52841.133 25/08/20,05:03:25,03,09,1, 11.9,1,1, 10.998, 10520.098, 499.847, 52841.107 25/08/20,05:03:25,04,09,1, 11.9,1,1, 10.998, 10520.115, 499.859, 52841.148 25/08/20,05:03:25,05,09,1, 11.9,1,1, 10.998, 10520.136, 499.856, 52841.108 25/08/20,05:03:25,06,09,1, 11.9,1,1, 10.998, 10520.137, 499.876, 52841.157 25/08/20,05:03:25,07,09,1, 11.9,1,1, 10.998, 10520.179, 499.849, 52841.137 25/08/20,05:03:25,08,09,1, 11.9,1,1, 10.998, 10520.180, 499.867, 52841.124 25/08/20,05:03:25,09,09,1, 11.9,1,1, 10.998, 10520.205, 499.856, 52841.106 25/08/20,05:03:25,10,09,1, 11.9,1,1, 10.998, 10520.214, 499.854, 52841.213 25/08/20,05:03:25,11,09,1, 11.9,1,1, 10.998, 10520.238, 499.852, 52841.149 25/08/20,05:03:25,12,09,1, 11.9,1,1, 10.998, 10520.252, 499.871, 52841.230 25/08/20,05:03:25,13,09,1, 11.9,1,1, 10.998, 10520.290, 499.843, 52841.175 25/08/20,05:03:25,14,09,1, 11.9,1,1, 10.998, 10520.316, 499.845, 52841.129 25/08/20,05:03:25,15,09,1, 11.9,1,1, 10.998, 10520.334, 499.847, 52841.194 25/08/20,05:03:25,16,09,1, 11.9,1,1, 10.998, 10520.343, 499.862, 52841.203 25/08/20,05:03:25,17,09,1, 11.9,1,1, 10.998, 10520.367, 499.876, 52841.239 25/08/20,05:03:25,18,09,1, 11.9,1,1, 10.998, 10520.401, 499.877, 52841.216 25/08/20,05:03:25,19,09,1, 11.9,1,1, 10.998, 10520.422, 499.879, 52841.237 25/08/20,05:03:26,00,10,1, 11.9,1,1, 10.994, 10520.418, 499.879, 52841.237 25/08/20,05:03:26,01,10,1, 11.9,1,1, 10.994, 10520.448, 499.902, 52841.353 25/08/20,05:03:26,02,10,1, 11.9,1,1, 10.994, 10520.485, 499.901, 52841.258 25/08/20,05:03:26,03,10,1, 11.9,1,1, 10.994, 10520.482, 499.922, 52841.333 25/08/20,05:03:26,04,10,1, 11.9,1,1, 10.994, 10520.531, 499.921, 52841.385 25/08/20,05:03:26,05,10,1, 11.9,1,1, 10.994, 10520.545, 499.904, 52841.304 25/08/20,05:03:26,06,10,1, 11.9,1,1, 10.994, 10520.551, 499.917, 52841.293 25/08/20,05:03:26,07,10,1, 11.9,1,1, 10.994, 10520.576, 499.911, 52841.353 25/08/20,05:03:26,08,10,1, 11.9,1,1, 10.994, 10520.606, 499.900, 52841.339 25/08/20,05:03:26,09,10,1, 11.9,1,1, 10.994, 10520.632, 499.892, 52841.345 25/08/20,05:03:26,10,10,1, 11.9,1,1, 10.994, 10520.656, 499.908, 52841.379 25/08/20,05:03:26,11,10,1, 11.9,1,1, 10.994, 10520.660, 499.948, 52841.393 25/08/20,05:03:26,12,10,1, 11.9,1,1, 10.994, 10520.678, 499.927, 52841.417 25/08/20,05:03:26,13,10,1, 11.9,1,1, 10.994, 10520.734, 499.904, 52841.433 25/08/20,05:03:26,14,10,1, 11.9,1,1, 10.994, 10520.755, 499.952, 52841.387 25/08/20,05:03:26,15,10,1, 11.9,1,1, 10.994, 10520.762, 499.932, 52841.394 25/08/20,05:03:26,16,10,1, 11.9,1,1, 10.994, 10520.796, 499.933, 52841.417 25/08/20,05:03:26,17,10,1, 11.9,1,1, 10.994, 10520.833, 499.932, 52841.444 25/08/20,05:03:26,18,10,1, 11.9,1,1, 10.994, 10520.836, 499.943, 52841.384 25/08/20,05:03:26,19,10,1, 11.9,1,1, 10.994, 10520.859, 499.964, 52841.471 25/08/20,05:03:27,00,08,1, 12.0,1,1, 11.000, 10520.852, 499.964, 52841.471 25/08/20,05:03:27,01,08,1, 12.0,1,1, 11.000, 10520.892, 499.920, 52841.431 25/08/20,05:03:27,02,08,1, 12.0,1,1, 11.000, 10520.928, 499.954, 52841.478 25/08/20,05:03:27,03,08,1, 12.0,1,1, 11.000, 10520.957, 499.939, 52841.515 25/08/20,05:03:27,04,08,1, 12.0,1,1, 11.000, 10520.989, 499.948, 52841.499 25/08/20,05:03:27,05,08,1, 12.0,1,1, 11.000, 10521.006, 499.957, 52841.510 25/08/20,05:03:27,06,08,1, 12.0,1,1, 11.000, 10521.027, 499.958, 52841.555 25/08/20,05:03:27,07,08,1, 12.0,1,1, 11.000, 10521.079, 499.940, 52841.555 25/08/20,05:03:27,08,08,1, 12.0,1,1, 11.000, 10521.089, 499.980, 52841.573 25/08/20,05:03:27,09,08,1, 12.0,1,1, 11.000, 10521.111, 499.944, 52841.581 25/08/20,05:03:27,10,08,1, 12.0,1,1, 11.000, 10521.137, 499.943, 52841.544 25/08/20,05:03:27,11,08,1, 12.0,1,1, 11.000, 10521.161, 499.964, 52841.642 25/08/20,05:03:27,12,08,1, 12.0,1,1, 11.000, 10521.183, 499.963, 52841.590 25/08/20,05:03:27,13,08,1, 12.0,1,1, 11.000, 10521.239, 499.959, 52841.582 25/08/20,05:03:27,14,08,1, 12.0,1,1, 11.000, 10521.227, 499.934, 52841.624 25/08/20,05:03:27,15,08,1, 12.0,1,1, 11.000, 10521.292, 499.941, 52841.658 25/08/20,05:03:27,16,08,1, 12.0,1,1, 11.000, 10521.266, 499.937, 52841.673 25/08/20,05:03:27,17,08,1, 12.0,1,1, 11.000, 10521.330, 499.919, 52841.628 25/08/20,05:03:27,18,08,1, 12.0,1,1, 11.000, 10521.339, 499.952, 52841.625 25/08/20,05:03:27,19,08,1, 12.0,1,1, 11.000, 10521.377, 499.928, 52841.629 25/08/20,05:03:28,00,10,1, 11.8,1,1, 10.994, 10521.377, 499.928, 52841.629 25/08/20,05:03:28,01,10,1, 11.8,1,1, 10.994, 10521.421, 499.925, 52841.689 25/08/20,05:03:28,02,10,1, 11.8,1,1, 10.994, 10521.452, 499.931, 52841.661 25/08/20,05:03:28,03,10,1, 11.8,1,1, 10.994, 10521.492, 499.912, 52841.633 25/08/20,05:03:28,04,10,1, 11.8,1,1, 10.994, 10521.487, 499.929, 52841.727 25/08/20,05:03:28,05,10,1, 11.8,1,1, 10.994, 10521.553, 499.933, 52841.703 25/08/20,05:03:28,06,10,1, 11.8,1,1, 10.994, 10521.566, 499.918, 52841.781 25/08/20,05:03:28,07,10,1, 11.8,1,1, 10.994, 10521.626, 499.929, 52841.789 25/08/20,05:03:28,08,10,1, 11.8,1,1, 10.994, 10521.630, 499.912, 52841.676 25/08/20,05:03:28,09,10,1, 11.8,1,1, 10.994, 10521.656, 499.925, 52841.815 25/08/20,05:03:28,10,10,1, 11.8,1,1, 10.994, 10521.676, 499.909, 52841.741 25/08/20,05:03:28,11,10,1, 11.8,1,1, 10.994, 10521.729, 499.921, 52841.739 25/08/20,05:03:28,12,10,1, 11.8,1,1, 10.994, 10521.755, 499.905, 52841.839 25/08/20,05:03:28,13,10,1, 11.8,1,1, 10.994, 10521.768, 499.898, 52841.766 25/08/20,05:03:28,14,10,1, 11.8,1,1, 10.994, 10521.785, 499.898, 52841.753 25/08/20,05:03:28,15,10,1, 11.8,1,1, 10.994, 10521.807, 499.882, 52841.788 25/08/20,05:03:28,16,10,1, 11.8,1,1, 10.994, 10521.846, 499.887, 52841.876 25/08/20,05:03:28,17,10,1, 11.8,1,1, 10.994, 10521.859, 499.900, 52841.826 25/08/20,05:03:28,18,10,1, 11.8,1,1, 10.994, 10521.899, 499.886, 52841.842 25/08/20,05:03:28,19,10,1, 11.8,1,1, 10.994, 10521.926, 499.889, 52841.843 25/08/20,05:03:29,00,08,1, 11.8,1,1, 10.994, 10521.920, 499.889, 52841.843 25/08/20,05:03:29,01,08,1, 11.8,1,1, 10.994, 10521.973, 499.895, 52841.969 25/08/20,05:03:29,02,08,1, 11.8,1,1, 10.994, 10522.039, 499.902, 52841.886 25/08/20,05:03:29,03,08,1, 11.8,1,1, 10.994, 10522.087, 499.861, 52841.843 25/08/20,05:03:29,04,08,1, 11.8,1,1, 10.994, 10522.082, 499.883, 52841.838 25/08/20,05:03:29,05,08,1, 11.8,1,1, 10.994, 10522.123, 499.874, 52841.862 25/08/20,05:03:29,06,08,1, 11.8,1,1, 10.994, 10522.130, 499.888, 52841.881 25/08/20,05:03:29,07,08,1, 11.8,1,1, 10.994, 10522.169, 499.881, 52841.857 25/08/20,05:03:29,08,08,1, 11.8,1,1, 10.994, 10522.214, 499.877, 52841.925 25/08/20,05:03:29,09,08,1, 11.8,1,1, 10.994, 10522.224, 499.849, 52841.956 25/08/20,05:03:29,10,08,1, 11.8,1,1, 10.994, 10522.261, 499.870, 52841.953 25/08/20,05:03:29,11,08,1, 11.8,1,1, 10.994, 10522.245, 499.842, 52841.926 25/08/20,05:03:29,12,08,1, 11.8,1,1, 10.994, 10522.303, 499.859, 52841.914 25/08/20,05:03:29,13,08,1, 11.8,1,1, 10.994, 10522.355, 499.858, 52841.954 25/08/20,05:03:29,14,08,1, 11.8,1,1, 10.994, 10522.352, 499.842, 52842.009 25/08/20,05:03:29,15,08,1, 11.8,1,1, 10.994, 10522.425, 499.832, 52841.921 25/08/20,05:03:29,16,08,1, 11.8,1,1, 10.994, 10522.432, 499.839, 52841.981 25/08/20,05:03:29,17,08,1, 11.8,1,1, 10.994, 10522.457, 499.850, 52842.029 25/08/20,05:03:29,18,08,1, 11.8,1,1, 10.994, 10522.482, 499.843, 52841.989 25/08/20,05:03:29,19,08,1, 11.8,1,1, 10.994, 10522.522, 499.824, 52841.950 25/08/20,05:03:30,00,09,1, 11.9,1,1, 10.995, 10522.521, 499.824, 52841.950 25/08/20,05:03:30,01,09,1, 11.9,1,1, 10.995, 10522.594, 499.806, 52842.053 25/08/20,05:03:30,02,09,1, 11.9,1,1, 10.995, 10522.602, 499.786, 52842.028 25/08/20,05:03:30,03,09,1, 11.9,1,1, 10.995, 10522.641, 499.815, 52842.110 25/08/20,05:03:30,04,09,1, 11.9,1,1, 10.995, 10522.654, 499.796, 52842.086 25/08/20,05:03:30,05,09,1, 11.9,1,1, 10.995, 10522.705, 499.788, 52842.129 25/08/20,05:03:30,06,09,1, 11.9,1,1, 10.995, 10522.731, 499.786, 52842.071 25/08/20,05:03:30,07,09,1, 11.9,1,1, 10.995, 10522.777, 499.779, 52842.054 25/08/20,05:03:30,08,09,1, 11.9,1,1, 10.995, 10522.811, 499.786, 52842.147 25/08/20,05:03:30,09,09,1, 11.9,1,1, 10.995, 10522.811, 499.762, 52842.161 25/08/20,05:03:30,10,09,1, 11.9,1,1, 10.995, 10522.854, 499.752, 52842.107 25/08/20,05:03:30,11,09,1, 11.9,1,1, 10.995, 10522.908, 499.744, 52842.146 25/08/20,05:03:30,12,09,1, 11.9,1,1, 10.995, 10522.905, 499.727, 52842.127 25/08/20,05:03:30,13,09,1, 11.9,1,1, 10.995, 10522.939, 499.757, 52842.170 25/08/20,05:03:30,14,09,1, 11.9,1,1, 10.995, 10522.977, 499.750, 52842.119 25/08/20,05:03:30,15,09,1, 11.9,1,1, 10.995, 10523.032, 499.730, 52842.155 25/08/20,05:03:30,16,09,1, 11.9,1,1, 10.995, 10523.040, 499.707, 52842.097 25/08/20,05:03:30,17,09,1, 11.9,1,1, 10.995, 10523.083, 499.699, 52842.121 25/08/20,05:03:30,18,09,1, 11.9,1,1, 10.995, 10523.116, 499.714, 52842.181 25/08/20,05:03:30,19,09,1, 11.9,1,1, 10.995, 10523.134, 499.739, 52842.295 25/08/20,05:03:31,00,08,1, 11.9,1,1, 11.000, 10523.130, 499.739, 52842.295 25/08/20,05:03:31,01,08,1, 11.9,1,1, 11.000, 10523.210, 499.688, 52842.184 25/08/20,05:03:31,02,08,1, 11.9,1,1, 11.000, 10523.253, 499.635, 52842.232 25/08/20,05:03:31,03,08,1, 11.9,1,1, 11.000, 10523.281, 499.667, 52842.258 25/08/20,05:03:31,04,08,1, 11.9,1,1, 11.000, 10523.337, 499.658, 52842.250 25/08/20,05:03:31,05,08,1, 11.9,1,1, 11.000, 10523.329, 499.648, 52842.248 25/08/20,05:03:31,06,08,1, 11.9,1,1, 11.000, 10523.383, 499.657, 52842.257 25/08/20,05:03:31,07,08,1, 11.9,1,1, 11.000, 10523.455, 499.639, 52842.244 25/08/20,05:03:31,08,08,1, 11.9,1,1, 11.000, 10523.450, 499.637, 52842.301 25/08/20,05:03:31,09,08,1, 11.9,1,1, 11.000, 10523.481, 499.621, 52842.317 25/08/20,05:03:31,10,08,1, 11.9,1,1, 11.000, 10523.534, 499.591, 52842.205 25/08/20,05:03:31,11,08,1, 11.9,1,1, 11.000, 10523.549, 499.590, 52842.218 25/08/20,05:03:31,12,08,1, 11.9,1,1, 11.000, 10523.578, 499.593, 52842.302 25/08/20,05:03:31,13,08,1, 11.9,1,1, 11.000, 10523.615, 499.611, 52842.304 25/08/20,05:03:31,14,08,1, 11.9,1,1, 11.000, 10523.665, 499.594, 52842.318 25/08/20,05:03:31,15,08,1, 11.9,1,1, 11.000, 10523.677, 499.565, 52842.319 25/08/20,05:03:31,16,08,1, 11.9,1,1, 11.000, 10523.715, 499.574, 52842.382 25/08/20,05:03:31,17,08,1, 11.9,1,1, 11.000, 10523.762, 499.552, 52842.329 25/08/20,05:03:31,18,08,1, 11.9,1,1, 11.000, 10523.784, 499.572, 52842.346 25/08/20,05:03:31,19,08,1, 11.9,1,1, 11.000, 10523.846, 499.532, 52842.392 25/08/20,05:03:32,00,09,1, 11.9,1,1, 11.000, 10523.839, 499.532, 52842.392 25/08/20,05:03:32,01,09,1, 11.9,1,1, 11.000, 10523.923, 499.542, 52842.418 25/08/20,05:03:32,02,09,1, 11.9,1,1, 11.000, 10523.966, 499.516, 52842.406 25/08/20,05:03:32,03,09,1, 11.9,1,1, 11.000, 10523.971, 499.515, 52842.432 25/08/20,05:03:32,04,09,1, 11.9,1,1, 11.000, 10524.008, 499.487, 52842.440 25/08/20,05:03:32,05,09,1, 11.9,1,1, 11.000, 10524.047, 499.502, 52842.380 25/08/20,05:03:32,06,09,1, 11.9,1,1, 11.000, 10524.090, 499.454, 52842.289 25/08/20,05:03:32,07,09,1, 11.9,1,1, 11.000, 10524.113, 499.470, 52842.463 25/08/20,05:03:32,08,09,1, 11.9,1,1, 11.000, 10524.143, 499.462, 52842.368 25/08/20,05:03:32,09,09,1, 11.9,1,1, 11.000, 10524.173, 499.419, 52842.455 25/08/20,05:03:32,10,09,1, 11.9,1,1, 11.000, 10524.231, 499.434, 52842.480 25/08/20,05:03:32,11,09,1, 11.9,1,1, 11.000, 10524.233, 499.432, 52842.480 25/08/20,05:03:32,12,09,1, 11.9,1,1, 11.000, 10524.286, 499.427, 52842.535 25/08/20,05:03:32,13,09,1, 11.9,1,1, 11.000, 10524.320, 499.390, 52842.495 25/08/20,05:03:32,14,09,1, 11.9,1,1, 11.000, 10524.356, 499.397, 52842.521 25/08/20,05:03:32,15,09,1, 11.9,1,1, 11.000, 10524.405, 499.362, 52842.471 25/08/20,05:03:32,16,09,1, 11.9,1,1, 11.000, 10524.445, 499.343, 52842.532 25/08/20,05:03:32,17,09,1, 11.9,1,1, 11.000, 10524.469, 499.306, 52842.465 25/08/20,05:03:32,18,09,1, 11.9,1,1, 11.000, 10524.522, 499.310, 52842.479 25/08/20,05:03:32,19,09,1, 11.9,1,1, 11.000, 10524.572, 499.303, 52842.442 25/08/20,05:03:33,00,08,1, 11.9,1,1, 10.996, 10524.565, 499.303, 52842.442 25/08/20,05:03:33,01,08,1, 11.9,1,1, 10.996, 10524.639, 499.275, 52842.466 25/08/20,05:03:33,02,08,1, 11.9,1,1, 10.996, 10524.671, 499.279, 52842.539 25/08/20,05:03:33,03,08,1, 11.9,1,1, 10.996, 10524.696, 499.259, 52842.508 25/08/20,05:03:33,04,08,1, 11.9,1,1, 10.996, 10524.732, 499.231, 52842.548 25/08/20,05:03:33,05,08,1, 11.9,1,1, 10.996, 10524.787, 499.228, 52842.493 25/08/20,05:03:33,06,08,1, 11.9,1,1, 10.996, 10524.808, 499.220, 52842.588 25/08/20,05:03:33,07,08,1, 11.9,1,1, 10.996, 10524.870, 499.193, 52842.561 25/08/20,05:03:33,08,08,1, 11.9,1,1, 10.996, 10524.911, 499.189, 52842.579 25/08/20,05:03:33,09,08,1, 11.9,1,1, 10.996, 10524.952, 499.161, 52842.536 25/08/20,05:03:33,10,08,1, 11.9,1,1, 10.996, 10524.987, 499.153, 52842.550 25/08/20,05:03:33,11,08,1, 11.9,1,1, 10.996, 10525.063, 499.150, 52842.586 25/08/20,05:03:33,12,08,1, 11.9,1,1, 10.996, 10525.093, 499.122, 52842.591 25/08/20,05:03:33,13,08,1, 11.9,1,1, 10.996, 10525.137, 499.113, 52842.598 25/08/20,05:03:33,14,08,1, 11.9,1,1, 10.996, 10525.180, 499.082, 52842.535 25/08/20,05:03:33,15,08,1, 11.9,1,1, 10.996, 10525.207, 499.079, 52842.550 25/08/20,05:03:33,16,08,1, 11.9,1,1, 10.996, 10525.260, 499.066, 52842.580 25/08/20,05:03:33,17,08,1, 11.9,1,1, 10.996, 10525.287, 499.052, 52842.642 25/08/20,05:03:33,18,08,1, 11.9,1,1, 10.996, 10525.352, 499.043, 52842.593 25/08/20,05:03:33,19,08,1, 11.9,1,1, 10.996, 10525.388, 499.035, 52842.602 25/08/20,05:03:34,00,10,1, 12.0,1,1, 10.999, 10525.383, 499.035, 52842.602 25/08/20,05:03:34,01,10,1, 12.0,1,1, 10.999, 10525.481, 498.975, 52842.617 25/08/20,05:03:34,02,10,1, 12.0,1,1, 10.999, 10525.495, 498.959, 52842.612 25/08/20,05:03:34,03,10,1, 12.0,1,1, 10.999, 10525.545, 498.950, 52842.629 25/08/20,05:03:34,04,10,1, 12.0,1,1, 10.999, 10525.600, 498.927, 52842.670 25/08/20,05:03:34,05,10,1, 12.0,1,1, 10.999, 10525.641, 498.923, 52842.664 25/08/20,05:03:34,06,10,1, 12.0,1,1, 10.999, 10525.684, 498.920, 52842.655 25/08/20,05:03:34,07,10,1, 12.0,1,1, 10.999, 10525.745, 498.889, 52842.682 25/08/20,05:03:34,08,10,1, 12.0,1,1, 10.999, 10525.784, 498.871, 52842.665 25/08/20,05:03:34,09,10,1, 12.0,1,1, 10.999, 10525.809, 498.863, 52842.688 25/08/20,05:03:34,10,10,1, 12.0,1,1, 10.999, 10525.866, 498.852, 52842.702 25/08/20,05:03:34,11,10,1, 12.0,1,1, 10.999, 10525.884, 498.825, 52842.693 25/08/20,05:03:34,12,10,1, 12.0,1,1, 10.999, 10525.937, 498.812, 52842.645 25/08/20,05:03:34,13,10,1, 12.0,1,1, 10.999, 10526.005, 498.756, 52842.701 25/08/20,05:03:34,14,10,1, 12.0,1,1, 10.999, 10526.065, 498.769, 52842.679 25/08/20,05:03:34,15,10,1, 12.0,1,1, 10.999, 10526.082, 498.738, 52842.730 25/08/20,05:03:34,16,10,1, 12.0,1,1, 10.999, 10526.138, 498.737, 52842.711 25/08/20,05:03:34,17,10,1, 12.0,1,1, 10.999, 10526.173, 498.737, 52842.742 25/08/20,05:03:34,18,10,1, 12.0,1,1, 10.999, 10526.218, 498.691, 52842.742 25/08/20,05:03:34,19,10,1, 12.0,1,1, 10.999, 10526.272, 498.665, 52842.707 25/08/20,05:03:35,00,08,1, 11.9,1,1, 11.000, 10526.267, 498.665, 52842.707 25/08/20,05:03:35,01,08,1, 11.9,1,1, 11.000, 10526.383, 498.613, 52842.700 25/08/20,05:03:35,02,08,1, 11.9,1,1, 11.000, 10526.437, 498.584, 52842.827 25/08/20,05:03:35,03,08,1, 11.9,1,1, 11.000, 10526.470, 498.568, 52842.714 25/08/20,05:03:35,04,08,1, 11.9,1,1, 11.000, 10526.499, 498.571, 52842.767 25/08/20,05:03:35,05,08,1, 11.9,1,1, 11.000, 10526.542, 498.547, 52842.821 25/08/20,05:03:35,06,08,1, 11.9,1,1, 11.000, 10526.610, 498.512, 52842.769 25/08/20,05:03:35,07,08,1, 11.9,1,1, 11.000, 10526.630, 498.492, 52842.782 25/08/20,05:03:35,08,08,1, 11.9,1,1, 11.000, 10526.683, 498.450, 52842.779 25/08/20,05:03:35,09,08,1, 11.9,1,1, 11.000, 10526.747, 498.431, 52842.790 25/08/20,05:03:35,10,08,1, 11.9,1,1, 11.000, 10526.801, 498.401, 52842.799 25/08/20,05:03:35,11,08,1, 11.9,1,1, 11.000, 10526.827, 498.375, 52842.731 25/08/20,05:03:35,12,08,1, 11.9,1,1, 11.000, 10526.854, 498.397, 52842.856 25/08/20,05:03:35,13,08,1, 11.9,1,1, 11.000, 10526.941, 498.333, 52842.806 25/08/20,05:03:35,14,08,1, 11.9,1,1, 11.000, 10526.945, 498.331, 52842.815 25/08/20,05:03:35,15,08,1, 11.9,1,1, 11.000, 10527.031, 498.286, 52842.783 25/08/20,05:03:35,16,08,1, 11.9,1,1, 11.000, 10527.077, 498.266, 52842.844 25/08/20,05:03:35,17,08,1, 11.9,1,1, 11.000, 10527.103, 498.262, 52842.821 25/08/20,05:03:35,18,08,1, 11.9,1,1, 11.000, 10527.158, 498.223, 52842.802 25/08/20,05:03:35,19,08,1, 11.9,1,1, 11.000, 10527.203, 498.189, 52842.808 25/08/20,05:03:36,00,10,1, 12.0,1,1, 10.997, 10527.202, 498.189, 52842.808 25/08/20,05:03:36,01,10,1, 12.0,1,1, 10.997, 10527.323, 498.150, 52842.899 25/08/20,05:03:36,02,10,1, 12.0,1,1, 10.997, 10527.342, 498.121, 52842.940 25/08/20,05:03:36,03,10,1, 12.0,1,1, 10.997, 10527.398, 498.095, 52842.846 25/08/20,05:03:36,04,10,1, 12.0,1,1, 10.997, 10527.439, 498.086, 52842.881 25/08/20,05:03:36,05,10,1, 12.0,1,1, 10.997, 10527.490, 498.065, 52842.818 25/08/20,05:03:36,06,10,1, 12.0,1,1, 10.997, 10527.514, 498.047, 52842.876 25/08/20,05:03:36,07,10,1, 12.0,1,1, 10.997, 10527.575, 498.020, 52842.855 25/08/20,05:03:36,08,10,1, 12.0,1,1, 10.997, 10527.625, 497.979, 52842.872 25/08/20,05:03:36,09,10,1, 12.0,1,1, 10.997, 10527.668, 497.984, 52842.918 25/08/20,05:03:36,10,10,1, 12.0,1,1, 10.997, 10527.696, 497.942, 52842.893 25/08/20,05:03:36,11,10,1, 12.0,1,1, 10.997, 10527.768, 497.921, 52842.947 25/08/20,05:03:36,12,10,1, 12.0,1,1, 10.997, 10527.811, 497.899, 52842.883 25/08/20,05:03:36,13,10,1, 12.0,1,1, 10.997, 10527.863, 497.873, 52842.945 25/08/20,05:03:36,14,10,1, 12.0,1,1, 10.997, 10527.887, 497.845, 52842.869 25/08/20,05:03:36,15,10,1, 12.0,1,1, 10.997, 10527.952, 497.841, 52842.899 25/08/20,05:03:36,16,10,1, 12.0,1,1, 10.997, 10527.982, 497.824, 52842.952 25/08/20,05:03:36,17,10,1, 12.0,1,1, 10.997, 10528.054, 497.759, 52842.960 25/08/20,05:03:36,18,10,1, 12.0,1,1, 10.997, 10528.086, 497.736, 52842.924 25/08/20,05:03:36,19,10,1, 12.0,1,1, 10.997, 10528.133, 497.728, 52843.002 25/08/20,05:03:37,00,10,1, 11.9,1,1, 10.994, 10528.128, 497.728, 52843.002 25/08/20,05:03:37,01,10,1, 11.9,1,1, 10.994, 10528.228, 497.673, 52842.980 25/08/20,05:03:37,02,10,1, 11.9,1,1, 10.994, 10528.285, 497.633, 52843.005 25/08/20,05:03:37,03,10,1, 11.9,1,1, 10.994, 10528.349, 497.601, 52842.978 25/08/20,05:03:37,04,10,1, 11.9,1,1, 10.994, 10528.339, 497.602, 52843.071 25/08/20,05:03:37,05,10,1, 11.9,1,1, 10.994, 10528.426, 497.577, 52842.988 25/08/20,05:03:37,06,10,1, 11.9,1,1, 10.994, 10528.452, 497.526, 52842.939 25/08/20,05:03:37,07,10,1, 11.9,1,1, 10.994, 10528.519, 497.512, 52843.025 25/08/20,05:03:37,08,10,1, 11.9,1,1, 10.994, 10528.553, 497.482, 52843.065 25/08/20,05:03:37,09,10,1, 11.9,1,1, 10.994, 10528.600, 497.457, 52842.947 25/08/20,05:03:37,10,10,1, 11.9,1,1, 10.994, 10528.632, 497.427, 52843.046 25/08/20,05:03:37,11,10,1, 11.9,1,1, 10.994, 10528.661, 497.405, 52843.042 25/08/20,05:03:37,12,10,1, 11.9,1,1, 10.994, 10528.738, 497.366, 52842.975 25/08/20,05:03:37,13,10,1, 11.9,1,1, 10.994, 10528.786, 497.350, 52843.034 25/08/20,05:03:37,14,10,1, 11.9,1,1, 10.994, 10528.838, 497.349, 52843.044 25/08/20,05:03:37,15,10,1, 11.9,1,1, 10.994, 10528.904, 497.294, 52843.013 25/08/20,05:03:37,16,10,1, 11.9,1,1, 10.994, 10528.926, 497.258, 52842.976 25/08/20,05:03:37,17,10,1, 11.9,1,1, 10.994, 10528.973, 497.259, 52843.013 25/08/20,05:03:37,18,10,1, 11.9,1,1, 10.994, 10529.016, 497.232, 52842.992 25/08/20,05:03:37,19,10,1, 11.9,1,1, 10.994, 10529.082, 497.186, 52843.078 25/08/20,05:03:38,00,09,1, 12.0,1,1, 10.994, 10529.079, 497.186, 52843.078 25/08/20,05:03:38,01,09,1, 12.0,1,1, 10.994, 10529.155, 497.118, 52842.992 25/08/20,05:03:38,02,09,1, 12.0,1,1, 10.994, 10529.212, 497.084, 52843.044 25/08/20,05:03:38,03,09,1, 12.0,1,1, 10.994, 10529.250, 497.090, 52843.046 25/08/20,05:03:38,04,09,1, 12.0,1,1, 10.994, 10529.297, 497.032, 52843.028 25/08/20,05:03:38,05,09,1, 12.0,1,1, 10.994, 10529.345, 497.014, 52843.004 25/08/20,05:03:38,06,09,1, 12.0,1,1, 10.994, 10529.379, 496.991, 52843.026 25/08/20,05:03:38,07,09,1, 12.0,1,1, 10.994, 10529.427, 496.961, 52842.998 25/08/20,05:03:38,08,09,1, 12.0,1,1, 10.994, 10529.492, 496.941, 52843.076 25/08/20,05:03:38,09,09,1, 12.0,1,1, 10.994, 10529.539, 496.906, 52843.052 25/08/20,05:03:38,10,09,1, 12.0,1,1, 10.994, 10529.550, 496.897, 52843.084 25/08/20,05:03:38,11,09,1, 12.0,1,1, 10.994, 10529.591, 496.847, 52843.121 25/08/20,05:03:38,12,09,1, 12.0,1,1, 10.994, 10529.649, 496.830, 52843.002 25/08/20,05:03:38,13,09,1, 12.0,1,1, 10.994, 10529.680, 496.805, 52843.074 25/08/20,05:03:38,14,09,1, 12.0,1,1, 10.994, 10529.745, 496.761, 52843.031 25/08/20,05:03:38,15,09,1, 12.0,1,1, 10.994, 10529.784, 496.727, 52843.102 25/08/20,05:03:38,16,09,1, 12.0,1,1, 10.994, 10529.841, 496.691, 52843.088 25/08/20,05:03:38,17,09,1, 12.0,1,1, 10.994, 10529.867, 496.667, 52843.073 25/08/20,05:03:38,18,09,1, 12.0,1,1, 10.994, 10529.925, 496.637, 52843.029 25/08/20,05:03:38,19,09,1, 12.0,1,1, 10.994, 10529.952, 496.620, 52843.054 25/08/20,05:03:39,00,09,1, 11.9,1,1, 11.001, 10529.947, 496.620, 52843.054 25/08/20,05:03:39,01,09,1, 11.9,1,1, 11.001, 10530.049, 496.550, 52843.124 25/08/20,05:03:39,02,09,1, 11.9,1,1, 11.001, 10530.068, 496.480, 52843.086 25/08/20,05:03:39,03,09,1, 11.9,1,1, 11.001, 10530.115, 496.460, 52843.077 25/08/20,05:03:39,04,09,1, 11.9,1,1, 11.001, 10530.137, 496.439, 52843.031 25/08/20,05:03:39,05,09,1, 11.9,1,1, 11.001, 10530.186, 496.401, 52843.120 25/08/20,05:03:39,06,09,1, 11.9,1,1, 11.001, 10530.226, 496.367, 52843.117 25/08/20,05:03:39,07,09,1, 11.9,1,1, 11.001, 10530.258, 496.341, 52843.166 25/08/20,05:03:39,08,09,1, 11.9,1,1, 11.001, 10530.290, 496.292, 52843.113 25/08/20,05:03:39,09,09,1, 11.9,1,1, 11.001, 10530.326, 496.267, 52843.196 25/08/20,05:03:39,10,09,1, 11.9,1,1, 11.001, 10530.372, 496.245, 52843.194 25/08/20,05:03:39,11,09,1, 11.9,1,1, 11.001, 10530.411, 496.216, 52843.141 25/08/20,05:03:39,12,09,1, 11.9,1,1, 11.001, 10530.431, 496.177, 52843.103 25/08/20,05:03:39,13,09,1, 11.9,1,1, 11.001, 10530.480, 496.135, 52843.133 25/08/20,05:03:39,14,09,1, 11.9,1,1, 11.001, 10530.509, 496.107, 52843.236 25/08/20,05:03:39,15,09,1, 11.9,1,1, 11.001, 10530.541, 496.085, 52843.219 25/08/20,05:03:39,16,09,1, 11.9,1,1, 11.001, 10530.567, 496.034, 52843.202 25/08/20,05:03:39,17,09,1, 11.9,1,1, 11.001, 10530.610, 496.027, 52843.195 25/08/20,05:03:39,18,09,1, 11.9,1,1, 11.001, 10530.608, 495.996, 52843.210 25/08/20,05:03:39,19,09,1, 11.9,1,1, 11.001, 10530.639, 495.980, 52843.161 25/08/20,05:03:40,00,11,1, 11.9,1,1, 10.995, 10530.632, 495.980, 52843.161 25/08/20,05:03:40,01,11,1, 11.9,1,1, 10.995, 10530.716, 495.902, 52843.161 25/08/20,05:03:40,02,11,1, 11.9,1,1, 10.995, 10530.738, 495.859, 52843.206 25/08/20,05:03:40,03,11,1, 11.9,1,1, 10.995, 10530.752, 495.829, 52843.175 25/08/20,05:03:40,04,11,1, 11.9,1,1, 10.995, 10530.764, 495.799, 52843.214 25/08/20,05:03:40,05,11,1, 11.9,1,1, 10.995, 10530.791, 495.775, 52843.155 25/08/20,05:03:40,06,11,1, 11.9,1,1, 10.995, 10530.860, 495.740, 52843.214 25/08/20,05:03:40,07,11,1, 11.9,1,1, 10.995, 10530.842, 495.718, 52843.196 25/08/20,05:03:40,08,11,1, 11.9,1,1, 10.995, 10530.874, 495.680, 52843.297 25/08/20,05:03:40,09,11,1, 11.9,1,1, 10.995, 10530.915, 495.655, 52843.265 25/08/20,05:03:40,10,11,1, 11.9,1,1, 10.995, 10530.931, 495.605, 52843.298 25/08/20,05:03:40,11,11,1, 11.9,1,1, 10.995, 10530.943, 495.575, 52843.297 25/08/20,05:03:40,12,11,1, 11.9,1,1, 10.995, 10530.956, 495.523, 52843.219 25/08/20,05:03:40,13,11,1, 11.9,1,1, 10.995, 10531.011, 495.518, 52843.251 25/08/20,05:03:40,14,11,1, 11.9,1,1, 10.995, 10531.004, 495.482, 52843.331 25/08/20,05:03:40,15,11,1, 11.9,1,1, 10.995, 10531.036, 495.455, 52843.303 25/08/20,05:03:40,16,11,1, 11.9,1,1, 10.995, 10531.060, 495.423, 52843.281 25/08/20,05:03:40,17,11,1, 11.9,1,1, 10.995, 10531.064, 495.396, 52843.270 25/08/20,05:03:40,18,11,1, 11.9,1,1, 10.995, 10531.096, 495.350, 52843.270 25/08/20,05:03:40,19,11,1, 11.9,1,1, 10.995, 10531.102, 495.362, 52843.308 25/08/20,05:03:41,00,09,1, 11.9,1,1, 10.999, 10531.099, 495.362, 52843.308 25/08/20,05:03:41,01,09,1, 11.9,1,1, 10.999, 10531.139, 495.290, 52843.448 25/08/20,05:03:41,02,09,1, 11.9,1,1, 10.999, 10531.140, 495.268, 52843.473 25/08/20,05:03:41,03,09,1, 11.9,1,1, 10.999, 10531.158, 495.217, 52843.352 25/08/20,05:03:41,04,09,1, 11.9,1,1, 10.999, 10531.177, 495.201, 52843.410 25/08/20,05:03:41,05,09,1, 11.9,1,1, 10.999, 10531.204, 495.160, 52843.384 25/08/20,05:03:41,06,09,1, 11.9,1,1, 10.999, 10531.215, 495.125, 52843.477 25/08/20,05:03:41,07,09,1, 11.9,1,1, 10.999, 10531.220, 495.085, 52843.433 25/08/20,05:03:41,08,09,1, 11.9,1,1, 10.999, 10531.247, 495.048, 52843.422 25/08/20,05:03:41,09,09,1, 11.9,1,1, 10.999, 10531.247, 495.042, 52843.422 25/08/20,05:03:41,10,09,1, 11.9,1,1, 10.999, 10531.241, 495.017, 52843.481 25/08/20,05:03:41,11,09,1, 11.9,1,1, 10.999, 10531.241, 494.978, 52843.425 25/08/20,05:03:41,12,09,1, 11.9,1,1, 10.999, 10531.267, 494.943, 52843.450 25/08/20,05:03:41,13,09,1, 11.9,1,1, 10.999, 10531.302, 494.947, 52843.475 25/08/20,05:03:41,14,09,1, 11.9,1,1, 10.999, 10531.280, 494.903, 52843.468 25/08/20,05:03:41,15,09,1, 11.9,1,1, 10.999, 10531.277, 494.856, 52843.496 25/08/20,05:03:41,16,09,1, 11.9,1,1, 10.999, 10531.293, 494.833, 52843.484 25/08/20,05:03:41,17,09,1, 11.9,1,1, 10.999, 10531.305, 494.775, 52843.529 25/08/20,05:03:41,18,09,1, 11.9,1,1, 10.999, 10531.298, 494.781, 52843.495 25/08/20,05:03:41,19,09,1, 11.9,1,1, 10.999, 10531.295, 494.758, 52843.598 25/08/20,05:03:42,00,10,1, 11.9,1,1, 10.996, 10531.291, 494.758, 52843.598 25/08/20,05:03:42,01,10,1, 11.9,1,1, 10.996, 10531.304, 494.669, 52843.576 25/08/20,05:03:42,02,10,1, 11.9,1,1, 10.996, 10531.320, 494.674, 52843.593 25/08/20,05:03:42,03,10,1, 11.9,1,1, 10.996, 10531.326, 494.611, 52843.610 25/08/20,05:03:42,04,10,1, 11.9,1,1, 10.996, 10531.343, 494.582, 52843.621 25/08/20,05:03:42,05,10,1, 11.9,1,1, 10.996, 10531.315, 494.583, 52843.608 25/08/20,05:03:42,06,10,1, 11.9,1,1, 10.996, 10531.321, 494.523, 52843.652 25/08/20,05:03:42,07,10,1, 11.9,1,1, 10.996, 10531.309, 494.514, 52843.614 25/08/20,05:03:42,08,10,1, 11.9,1,1, 10.996, 10531.296, 494.508, 52843.617 25/08/20,05:03:42,09,10,1, 11.9,1,1, 10.996, 10531.323, 494.469, 52843.661 25/08/20,05:03:42,10,10,1, 11.9,1,1, 10.996, 10531.340, 494.439, 52843.730 25/08/20,05:03:42,11,10,1, 11.9,1,1, 10.996, 10531.302, 494.426, 52843.677 25/08/20,05:03:42,12,10,1, 11.9,1,1, 10.996, 10531.286, 494.389, 52843.708 25/08/20,05:03:42,13,10,1, 11.9,1,1, 10.996, 10531.314, 494.361, 52843.754 25/08/20,05:03:42,14,10,1, 11.9,1,1, 10.996, 10531.270, 494.324, 52843.700 25/08/20,05:03:42,15,10,1, 11.9,1,1, 10.996, 10531.280, 494.314, 52843.806 25/08/20,05:03:42,16,10,1, 11.9,1,1, 10.996, 10531.278, 494.272, 52843.761 25/08/20,05:03:42,17,10,1, 11.9,1,1, 10.996, 10531.275, 494.269, 52843.751 25/08/20,05:03:42,18,10,1, 11.9,1,1, 10.996, 10531.266, 494.256, 52843.847 25/08/20,05:03:42,19,10,1, 11.9,1,1, 10.996, 10531.264, 494.226, 52843.835 25/08/20,05:03:43,00,09,1, 12.0,1,1, 10.994, 10531.257, 494.226, 52843.835 25/08/20,05:03:43,01,09,1, 12.0,1,1, 10.994, 10531.218, 494.185, 52843.857 25/08/20,05:03:43,02,09,1, 12.0,1,1, 10.994, 10531.218, 494.147, 52843.901 25/08/20,05:03:43,03,09,1, 12.0,1,1, 10.994, 10531.212, 494.124, 52843.869 25/08/20,05:03:43,04,09,1, 12.0,1,1, 10.994, 10531.188, 494.089, 52843.915 25/08/20,05:03:43,05,09,1, 12.0,1,1, 10.994, 10531.180, 494.077, 52843.933 25/08/20,05:03:43,06,09,1, 12.0,1,1, 10.994, 10531.193, 494.046, 52843.907 25/08/20,05:03:43,07,09,1, 12.0,1,1, 10.994, 10531.161, 494.022, 52843.988 25/08/20,05:03:43,08,09,1, 12.0,1,1, 10.994, 10531.137, 494.033, 52844.044 25/08/20,05:03:43,09,09,1, 12.0,1,1, 10.994, 10531.127, 493.992, 52844.005 25/08/20,05:03:43,10,09,1, 12.0,1,1, 10.994, 10531.115, 493.995, 52844.021 25/08/20,05:03:43,11,09,1, 12.0,1,1, 10.994, 10531.088, 493.939, 52844.081 25/08/20,05:03:43,12,09,1, 12.0,1,1, 10.994, 10531.093, 493.945, 52844.051 25/08/20,05:03:43,13,09,1, 12.0,1,1, 10.994, 10531.056, 493.900, 52844.077 25/08/20,05:03:43,14,09,1, 12.0,1,1, 10.994, 10531.062, 493.875, 52844.074 25/08/20,05:03:43,15,09,1, 12.0,1,1, 10.994, 10531.031, 493.883, 52844.169 25/08/20,05:03:43,16,09,1, 12.0,1,1, 10.994, 10531.012, 493.865, 52844.111 25/08/20,05:03:43,17,09,1, 12.0,1,1, 10.994, 10530.977, 493.830, 52844.157 25/08/20,05:03:43,18,09,1, 12.0,1,1, 10.994, 10530.983, 493.796, 52844.172 25/08/20,05:03:43,19,09,1, 12.0,1,1, 10.994, 10530.940, 493.751, 52844.181 25/08/20,05:03:44,00,09,1, 12.0,1,1, 10.999, 10530.932, 493.751, 52844.181 25/08/20,05:03:44,01,09,1, 12.0,1,1, 10.999, 10530.900, 493.734, 52844.218 25/08/20,05:03:44,02,09,1, 12.0,1,1, 10.999, 10530.893, 493.705, 52844.209 25/08/20,05:03:44,03,09,1, 12.0,1,1, 10.999, 10530.862, 493.684, 52844.297 25/08/20,05:03:44,04,09,1, 12.0,1,1, 10.999, 10530.839, 493.682, 52844.306 25/08/20,05:03:44,05,09,1, 12.0,1,1, 10.999, 10530.812, 493.665, 52844.352 25/08/20,05:03:44,06,09,1, 12.0,1,1, 10.999, 10530.779, 493.615, 52844.305 25/08/20,05:03:44,07,09,1, 12.0,1,1, 10.999, 10530.772, 493.604, 52844.349 25/08/20,05:03:44,08,09,1, 12.0,1,1, 10.999, 10530.739, 493.583, 52844.389 25/08/20,05:03:44,09,09,1, 12.0,1,1, 10.999, 10530.733, 493.562, 52844.374 25/08/20,05:03:44,10,09,1, 12.0,1,1, 10.999, 10530.698, 493.528, 52844.412 25/08/20,05:03:44,11,09,1, 12.0,1,1, 10.999, 10530.678, 493.505, 52844.398 25/08/20,05:03:44,12,09,1, 12.0,1,1, 10.999, 10530.638, 493.498, 52844.428 25/08/20,05:03:44,13,09,1, 12.0,1,1, 10.999, 10530.593, 493.460, 52844.461 25/08/20,05:03:44,14,09,1, 12.0,1,1, 10.999, 10530.597, 493.448, 52844.420 25/08/20,05:03:44,15,09,1, 12.0,1,1, 10.999, 10530.569, 493.434, 52844.488 25/08/20,05:03:44,16,09,1, 12.0,1,1, 10.999, 10530.539, 493.442, 52844.544 25/08/20,05:03:44,17,09,1, 12.0,1,1, 10.999, 10530.507, 493.382, 52844.551 25/08/20,05:03:44,18,09,1, 12.0,1,1, 10.999, 10530.475, 493.369, 52844.530 25/08/20,05:03:44,19,09,1, 12.0,1,1, 10.999, 10530.436, 493.356, 52844.643 25/08/20,05:03:45,00,08,1, 12.0,1,1, 10.997, 10530.431, 493.356, 52844.643 25/08/20,05:03:45,01,08,1, 12.0,1,1, 10.997, 10530.382, 493.320, 52844.615 25/08/20,05:03:45,02,08,1, 12.0,1,1, 10.997, 10530.350, 493.315, 52844.697 25/08/20,05:03:45,03,08,1, 12.0,1,1, 10.997, 10530.343, 493.275, 52844.760 25/08/20,05:03:45,04,08,1, 12.0,1,1, 10.997, 10530.317, 493.267, 52844.745 25/08/20,05:03:45,05,08,1, 12.0,1,1, 10.997, 10530.293, 493.243, 52844.766 25/08/20,05:03:45,06,08,1, 12.0,1,1, 10.997, 10530.277, 493.228, 52844.737 25/08/20,05:03:45,07,08,1, 12.0,1,1, 10.997, 10530.225, 493.204, 52844.767 25/08/20,05:03:45,08,08,1, 12.0,1,1, 10.997, 10530.183, 493.176, 52844.817 25/08/20,05:03:45,09,08,1, 12.0,1,1, 10.997, 10530.180, 493.167, 52844.781 25/08/20,05:03:45,10,08,1, 12.0,1,1, 10.997, 10530.139, 493.147, 52844.872 25/08/20,05:03:45,11,08,1, 12.0,1,1, 10.997, 10530.114, 493.124, 52844.894 25/08/20,05:03:45,12,08,1, 12.0,1,1, 10.997, 10530.092, 493.055, 52844.859 25/08/20,05:03:45,13,08,1, 12.0,1,1, 10.997, 10530.060, 493.081, 52844.956 25/08/20,05:03:45,14,08,1, 12.0,1,1, 10.997, 10530.037, 493.071, 52844.949 25/08/20,05:03:45,15,08,1, 12.0,1,1, 10.997, 10530.010, 493.043, 52845.026 25/08/20,05:03:45,16,08,1, 12.0,1,1, 10.997, 10529.963, 493.040, 52845.012 25/08/20,05:03:45,17,08,1, 12.0,1,1, 10.997, 10529.938, 493.024, 52844.992 25/08/20,05:03:45,18,08,1, 12.0,1,1, 10.997, 10529.891, 492.966, 52845.002 25/08/20,05:03:45,19,08,1, 12.0,1,1, 10.997, 10529.857, 492.986, 52845.078 25/08/20,05:03:46,00,08,1, 11.9,1,1, 11.000, 10529.855, 492.986, 52845.078 25/08/20,05:03:46,01,08,1, 11.9,1,1, 11.000, 10529.837, 492.937, 52845.100 25/08/20,05:03:46,02,08,1, 11.9,1,1, 11.000, 10529.765, 492.890, 52845.159 25/08/20,05:03:46,03,08,1, 11.9,1,1, 11.000, 10529.775, 492.861, 52845.078 25/08/20,05:03:46,04,08,1, 11.9,1,1, 11.000, 10529.709, 492.855, 52845.117 25/08/20,05:03:46,05,08,1, 11.9,1,1, 11.000, 10529.684, 492.848, 52845.132 25/08/20,05:03:46,06,08,1, 11.9,1,1, 11.000, 10529.655, 492.865, 52845.187 25/08/20,05:03:46,07,08,1, 11.9,1,1, 11.000, 10529.640, 492.806, 52845.221 25/08/20,05:03:46,08,08,1, 11.9,1,1, 11.000, 10529.612, 492.775, 52845.217 25/08/20,05:03:46,09,08,1, 11.9,1,1, 11.000, 10529.573, 492.785, 52845.333 25/08/20,05:03:46,10,08,1, 11.9,1,1, 11.000, 10529.542, 492.772, 52845.322 25/08/20,05:03:46,11,08,1, 11.9,1,1, 11.000, 10529.523, 492.739, 52845.264 25/08/20,05:03:46,12,08,1, 11.9,1,1, 11.000, 10529.476, 492.750, 52845.301 25/08/20,05:03:46,13,08,1, 11.9,1,1, 11.000, 10529.478, 492.711, 52845.286 25/08/20,05:03:46,14,08,1, 11.9,1,1, 11.000, 10529.401, 492.694, 52845.428 25/08/20,05:03:46,15,08,1, 11.9,1,1, 11.000, 10529.373, 492.673, 52845.404 25/08/20,05:03:46,16,08,1, 11.9,1,1, 11.000, 10529.371, 492.641, 52845.477 25/08/20,05:03:46,17,08,1, 11.9,1,1, 11.000, 10529.335, 492.635, 52845.410 25/08/20,05:03:46,18,08,1, 11.9,1,1, 11.000, 10529.308, 492.593, 52845.551 25/08/20,05:03:46,19,08,1, 11.9,1,1, 11.000, 10529.311, 492.576, 52845.481 25/08/20,05:03:47,00,08,1, 11.9,1,1, 10.996, 10529.305, 492.576, 52845.481 25/08/20,05:03:47,01,08,1, 11.9,1,1, 10.996, 10529.227, 492.534, 52845.561 25/08/20,05:03:47,02,08,1, 11.9,1,1, 10.996, 10529.218, 492.541, 52845.591 25/08/20,05:03:47,03,08,1, 11.9,1,1, 10.996, 10529.188, 492.486, 52845.622 25/08/20,05:03:47,04,08,1, 11.9,1,1, 10.996, 10529.133, 492.488, 52845.604 25/08/20,05:03:47,05,08,1, 11.9,1,1, 10.996, 10529.124, 492.458, 52845.639 25/08/20,05:03:47,06,08,1, 11.9,1,1, 10.996, 10529.103, 492.417, 52845.680 25/08/20,05:03:47,07,08,1, 11.9,1,1, 10.996, 10529.054, 492.395, 52845.756 25/08/20,05:03:47,08,08,1, 11.9,1,1, 10.996, 10529.047, 492.403, 52845.736 25/08/20,05:03:47,09,08,1, 11.9,1,1, 10.996, 10529.028, 492.362, 52845.761 25/08/20,05:03:47,10,08,1, 11.9,1,1, 10.996, 10528.986, 492.335, 52845.822 25/08/20,05:03:47,11,08,1, 11.9,1,1, 10.996, 10528.963, 492.293, 52845.806 25/08/20,05:03:47,12,08,1, 11.9,1,1, 10.996, 10528.957, 492.300, 52845.803 25/08/20,05:03:47,13,08,1, 11.9,1,1, 10.996, 10528.903, 492.289, 52845.827 25/08/20,05:03:47,14,08,1, 11.9,1,1, 10.996, 10528.867, 492.237, 52845.907 25/08/20,05:03:47,15,08,1, 11.9,1,1, 10.996, 10528.871, 492.215, 52845.953 25/08/20,05:03:47,16,08,1, 11.9,1,1, 10.996, 10528.853, 492.170, 52845.958 25/08/20,05:03:47,17,08,1, 11.9,1,1, 10.996, 10528.812, 492.171, 52845.974 25/08/20,05:03:47,18,08,1, 11.9,1,1, 10.996, 10528.820, 492.122, 52845.963 25/08/20,05:03:47,19,08,1, 11.9,1,1, 10.996, 10528.783, 492.094, 52846.031 25/08/20,05:03:48,00,09,1, 11.9,1,1, 10.996, 10528.779, 492.094, 52846.031 25/08/20,05:03:48,01,09,1, 11.9,1,1, 10.996, 10528.762, 492.034, 52846.007 25/08/20,05:03:48,02,09,1, 11.9,1,1, 10.996, 10528.705, 492.006, 52846.096 25/08/20,05:03:48,03,09,1, 11.9,1,1, 10.996, 10528.706, 491.983, 52846.097 25/08/20,05:03:48,04,09,1, 11.9,1,1, 10.996, 10528.686, 491.940, 52846.184 25/08/20,05:03:48,05,09,1, 11.9,1,1, 10.996, 10528.611, 491.922, 52846.146 25/08/20,05:03:48,06,09,1, 11.9,1,1, 10.996, 10528.620, 491.901, 52846.165 25/08/20,05:03:48,07,09,1, 11.9,1,1, 10.996, 10528.598, 491.871, 52846.288 25/08/20,05:03:48,08,09,1, 11.9,1,1, 10.996, 10528.563, 491.829, 52846.218 25/08/20,05:03:48,09,09,1, 11.9,1,1, 10.996, 10528.540, 491.809, 52846.206 25/08/20,05:03:48,10,09,1, 11.9,1,1, 10.996, 10528.518, 491.769, 52846.275 25/08/20,05:03:48,11,09,1, 11.9,1,1, 10.996, 10528.488, 491.724, 52846.335 25/08/20,05:03:48,12,09,1, 11.9,1,1, 10.996, 10528.493, 491.719, 52846.354 25/08/20,05:03:48,13,09,1, 11.9,1,1, 10.996, 10528.468, 491.722, 52846.480 25/08/20,05:03:48,14,09,1, 11.9,1,1, 10.996, 10528.471, 491.659, 52846.347 25/08/20,05:03:48,15,09,1, 11.9,1,1, 10.996, 10528.450, 491.613, 52846.246 25/08/20,05:03:48,16,09,1, 11.9,1,1, 10.996, 10528.392, 491.608, 52846.435 25/08/20,05:03:48,17,09,1, 11.9,1,1, 10.996, 10528.355, 491.583, 52846.420 25/08/20,05:03:48,18,09,1, 11.9,1,1, 10.996, 10528.341, 491.589, 52846.472 25/08/20,05:03:48,19,09,1, 11.9,1,1, 10.996, 10528.314, 491.544, 52846.487 25/08/20,05:03:49,00,08,1, 12.0,1,1, 10.997, 10528.312, 491.544, 52846.487 25/08/20,05:03:49,01,08,1, 12.0,1,1, 10.997, 10528.313, 491.472, 52846.530 25/08/20,05:03:49,02,08,1, 12.0,1,1, 10.997, 10528.272, 491.461, 52846.527 25/08/20,05:03:49,03,08,1, 12.0,1,1, 10.997, 10528.235, 491.428, 52846.556 25/08/20,05:03:49,04,08,1, 12.0,1,1, 10.997, 10528.243, 491.394, 52846.573 25/08/20,05:03:49,05,08,1, 12.0,1,1, 10.997, 10528.214, 491.365, 52846.637 25/08/20,05:03:49,06,08,1, 12.0,1,1, 10.997, 10528.206, 491.349, 52846.697 25/08/20,05:03:49,07,08,1, 12.0,1,1, 10.997, 10528.189, 491.337, 52846.712 25/08/20,05:03:49,08,08,1, 12.0,1,1, 10.997, 10528.135, 491.293, 52846.653 25/08/20,05:03:49,09,08,1, 12.0,1,1, 10.997, 10528.164, 491.268, 52846.720 25/08/20,05:03:49,10,08,1, 12.0,1,1, 10.997, 10528.116, 491.260, 52846.722 25/08/20,05:03:49,11,08,1, 12.0,1,1, 10.997, 10528.097, 491.232, 52846.766 25/08/20,05:03:49,12,08,1, 12.0,1,1, 10.997, 10528.081, 491.205, 52846.776 25/08/20,05:03:49,13,08,1, 12.0,1,1, 10.997, 10528.084, 491.171, 52846.767 25/08/20,05:03:49,14,08,1, 12.0,1,1, 10.997, 10528.036, 491.154, 52846.811 25/08/20,05:03:49,15,08,1, 12.0,1,1, 10.997, 10528.042, 491.137, 52846.846 25/08/20,05:03:49,16,08,1, 12.0,1,1, 10.997, 10528.020, 491.113, 52846.848 25/08/20,05:03:49,17,08,1, 12.0,1,1, 10.997, 10528.000, 491.074, 52846.844 25/08/20,05:03:49,18,08,1, 12.0,1,1, 10.997, 10527.996, 491.041, 52846.904 25/08/20,05:03:49,19,08,1, 12.0,1,1, 10.997, 10527.960, 491.033, 52846.903 25/08/20,05:03:50,00,08,1, 11.9,1,1, 10.998, 10527.953, 491.033, 52846.903 25/08/20,05:03:50,01,08,1, 11.9,1,1, 10.998, 10527.929, 490.996, 52847.012 25/08/20,05:03:50,02,08,1, 11.9,1,1, 10.998, 10527.903, 490.949, 52846.929 25/08/20,05:03:50,03,08,1, 11.9,1,1, 10.998, 10527.885, 490.936, 52847.063 25/08/20,05:03:50,04,08,1, 11.9,1,1, 10.998, 10527.880, 490.905, 52847.090 25/08/20,05:03:50,05,08,1, 11.9,1,1, 10.998, 10527.864, 490.883, 52847.023 25/08/20,05:03:50,06,08,1, 11.9,1,1, 10.998, 10527.856, 490.875, 52847.067 25/08/20,05:03:50,07,08,1, 11.9,1,1, 10.998, 10527.838, 490.839, 52847.031 25/08/20,05:03:50,08,08,1, 11.9,1,1, 10.998, 10527.819, 490.784, 52847.064 25/08/20,05:03:50,09,08,1, 11.9,1,1, 10.998, 10527.811, 490.784, 52847.208 25/08/20,05:03:50,10,08,1, 11.9,1,1, 10.998, 10527.789, 490.756, 52847.165 25/08/20,05:03:50,11,08,1, 11.9,1,1, 10.998, 10527.784, 490.742, 52847.146 25/08/20,05:03:50,12,08,1, 11.9,1,1, 10.998, 10527.769, 490.707, 52847.235 25/08/20,05:03:50,13,08,1, 11.9,1,1, 10.998, 10527.764, 490.686, 52847.294 25/08/20,05:03:50,14,08,1, 11.9,1,1, 10.998, 10527.743, 490.677, 52847.274 25/08/20,05:03:50,15,08,1, 11.9,1,1, 10.998, 10527.724, 490.642, 52847.299 25/08/20,05:03:50,16,08,1, 11.9,1,1, 10.998, 10527.694, 490.620, 52847.294 25/08/20,05:03:50,17,08,1, 11.9,1,1, 10.998, 10527.682, 490.589, 52847.358 25/08/20,05:03:50,18,08,1, 11.9,1,1, 10.998, 10527.652, 490.568, 52847.382 25/08/20,05:03:50,19,08,1, 11.9,1,1, 10.998, 10527.643, 490.553, 52847.372 25/08/20,05:03:51,00,09,1, 12.0,1,1, 10.996, 10527.636, 490.553, 52847.372 25/08/20,05:03:51,01,09,1, 12.0,1,1, 10.996, 10527.657, 490.487, 52847.425 25/08/20,05:03:51,02,09,1, 12.0,1,1, 10.996, 10527.616, 490.448, 52847.428 25/08/20,05:03:51,03,09,1, 12.0,1,1, 10.996, 10527.599, 490.435, 52847.503 25/08/20,05:03:51,04,09,1, 12.0,1,1, 10.996, 10527.580, 490.405, 52847.475 25/08/20,05:03:51,05,09,1, 12.0,1,1, 10.996, 10527.583, 490.382, 52847.541 25/08/20,05:03:51,06,09,1, 12.0,1,1, 10.996, 10527.556, 490.347, 52847.536 25/08/20,05:03:51,07,09,1, 12.0,1,1, 10.996, 10527.535, 490.313, 52847.561 25/08/20,05:03:51,08,09,1, 12.0,1,1, 10.996, 10527.517, 490.294, 52847.658 25/08/20,05:03:51,09,09,1, 12.0,1,1, 10.996, 10527.534, 490.268, 52847.662 25/08/20,05:03:51,10,09,1, 12.0,1,1, 10.996, 10527.513, 490.249, 52847.600 25/08/20,05:03:51,11,09,1, 12.0,1,1, 10.996, 10527.464, 490.208, 52847.627 25/08/20,05:03:51,12,09,1, 12.0,1,1, 10.996, 10527.465, 490.198, 52847.689 25/08/20,05:03:51,13,09,1, 12.0,1,1, 10.996, 10527.453, 490.154, 52847.687 25/08/20,05:03:51,14,09,1, 12.0,1,1, 10.996, 10527.450, 490.125, 52847.753 25/08/20,05:03:51,15,09,1, 12.0,1,1, 10.996, 10527.445, 490.094, 52847.788 25/08/20,05:03:51,16,09,1, 12.0,1,1, 10.996, 10527.419, 490.075, 52847.756 25/08/20,05:03:51,17,09,1, 12.0,1,1, 10.996, 10527.410, 490.038, 52847.816 25/08/20,05:03:51,18,09,1, 12.0,1,1, 10.996, 10527.379, 490.000, 52847.807 25/08/20,05:03:51,19,09,1, 12.0,1,1, 10.996, 10527.394, 489.998, 52847.898 25/08/20,05:03:52,00,09,1, 11.9,1,1, 10.998, 10527.394, 489.998, 52847.898 25/08/20,05:03:52,01,09,1, 11.9,1,1, 10.998, 10527.347, 489.921, 52847.817 25/08/20,05:03:52,02,09,1, 11.9,1,1, 10.998, 10527.325, 489.881, 52847.867 25/08/20,05:03:52,03,09,1, 11.9,1,1, 10.998, 10527.337, 489.841, 52847.895 25/08/20,05:03:52,04,09,1, 11.9,1,1, 10.998, 10527.277, 489.819, 52847.867 25/08/20,05:03:52,05,09,1, 11.9,1,1, 10.998, 10527.307, 489.766, 52847.967 25/08/20,05:03:52,06,09,1, 11.9,1,1, 10.998, 10527.275, 489.767, 52848.015 25/08/20,05:03:52,07,09,1, 11.9,1,1, 10.998, 10527.249, 489.748, 52847.974 25/08/20,05:03:52,08,09,1, 11.9,1,1, 10.998, 10527.237, 489.689, 52847.986 25/08/20,05:03:52,09,09,1, 11.9,1,1, 10.998, 10527.224, 489.682, 52848.068 25/08/20,05:03:52,10,09,1, 11.9,1,1, 10.998, 10527.206, 489.628, 52848.057 25/08/20,05:03:52,11,09,1, 11.9,1,1, 10.998, 10527.197, 489.593, 52848.063 25/08/20,05:03:52,12,09,1, 11.9,1,1, 10.998, 10527.183, 489.589, 52848.127 25/08/20,05:03:52,13,09,1, 11.9,1,1, 10.998, 10527.164, 489.550, 52848.090 25/08/20,05:03:52,14,09,1, 11.9,1,1, 10.998, 10527.139, 489.490, 52848.174 25/08/20,05:03:52,15,09,1, 11.9,1,1, 10.998, 10527.129, 489.472, 52848.163 25/08/20,05:03:52,16,09,1, 11.9,1,1, 10.998, 10527.083, 489.459, 52848.171 25/08/20,05:03:52,17,09,1, 11.9,1,1, 10.998, 10527.085, 489.429, 52848.197 25/08/20,05:03:52,18,09,1, 11.9,1,1, 10.998, 10527.047, 489.375, 52848.270 25/08/20,05:03:52,19,09,1, 11.9,1,1, 10.998, 10527.031, 489.337, 52848.223 25/08/20,05:03:53,00,08,1, 11.9,1,1, 10.994, 10527.027, 489.337, 52848.223 25/08/20,05:03:53,01,08,1, 11.9,1,1, 10.994, 10526.991, 489.257, 52848.317 25/08/20,05:03:53,02,08,1, 11.9,1,1, 10.994, 10526.941, 489.206, 52848.352 25/08/20,05:03:53,03,08,1, 11.9,1,1, 10.994, 10526.944, 489.170, 52848.308 25/08/20,05:03:53,04,08,1, 11.9,1,1, 10.994, 10526.921, 489.130, 52848.313 25/08/20,05:03:53,05,08,1, 11.9,1,1, 10.994, 10526.902, 489.093, 52848.315 25/08/20,05:03:53,06,08,1, 11.9,1,1, 10.994, 10526.868, 489.041, 52848.368 25/08/20,05:03:53,07,08,1, 11.9,1,1, 10.994, 10526.842, 488.984, 52848.362 25/08/20,05:03:53,08,08,1, 11.9,1,1, 10.994, 10526.845, 488.947, 52848.434 25/08/20,05:03:53,09,08,1, 11.9,1,1, 10.994, 10526.811, 488.910, 52848.472 25/08/20,05:03:53,10,08,1, 11.9,1,1, 10.994, 10526.784, 488.875, 52848.472 25/08/20,05:03:53,11,08,1, 11.9,1,1, 10.994, 10526.751, 488.823, 52848.476 25/08/20,05:03:53,12,08,1, 11.9,1,1, 10.994, 10526.732, 488.798, 52848.525 25/08/20,05:03:53,13,08,1, 11.9,1,1, 10.994, 10526.712, 488.738, 52848.573 25/08/20,05:03:53,14,08,1, 11.9,1,1, 10.994, 10526.709, 488.696, 52848.551 25/08/20,05:03:53,15,08,1, 11.9,1,1, 10.994, 10526.684, 488.665, 52848.659 25/08/20,05:03:53,16,08,1, 11.9,1,1, 10.994, 10526.600, 488.601, 52848.614 25/08/20,05:03:53,17,08,1, 11.9,1,1, 10.994, 10526.597, 488.577, 52848.591 25/08/20,05:03:53,18,08,1, 11.9,1,1, 10.994, 10526.589, 488.519, 52848.632 25/08/20,05:03:53,19,08,1, 11.9,1,1, 10.994, 10526.538, 488.459, 52848.691 25/08/20,05:03:54,00,08,1, 11.9,1,1, 10.998, 10526.534, 488.459, 52848.691 25/08/20,05:03:54,01,08,1, 11.9,1,1, 10.998, 10526.506, 488.374, 52848.754 25/08/20,05:03:54,02,08,1, 11.9,1,1, 10.998, 10526.456, 488.301, 52848.667 25/08/20,05:03:54,03,08,1, 11.9,1,1, 10.998, 10526.438, 488.297, 52848.784 25/08/20,05:03:54,04,08,1, 11.9,1,1, 10.998, 10526.409, 488.216, 52848.774 25/08/20,05:03:54,05,08,1, 11.9,1,1, 10.998, 10526.396, 488.174, 52848.824 25/08/20,05:03:54,06,08,1, 11.9,1,1, 10.998, 10526.375, 488.110, 52848.866 25/08/20,05:03:54,07,08,1, 11.9,1,1, 10.998, 10526.331, 488.090, 52848.841 25/08/20,05:03:54,08,08,1, 11.9,1,1, 10.998, 10526.313, 488.011, 52848.857 25/08/20,05:03:54,09,08,1, 11.9,1,1, 10.998, 10526.265, 487.980, 52848.926 25/08/20,05:03:54,10,08,1, 11.9,1,1, 10.998, 10526.221, 487.908, 52848.860 25/08/20,05:03:54,11,08,1, 11.9,1,1, 10.998, 10526.204, 487.873, 52848.898 25/08/20,05:03:54,12,08,1, 11.9,1,1, 10.998, 10526.160, 487.819, 52848.935 25/08/20,05:03:54,13,08,1, 11.9,1,1, 10.998, 10526.150, 487.779, 52848.949 25/08/20,05:03:54,14,08,1, 11.9,1,1, 10.998, 10526.136, 487.724, 52848.983 25/08/20,05:03:54,15,08,1, 11.9,1,1, 10.998, 10526.108, 487.689, 52849.035 25/08/20,05:03:54,16,08,1, 11.9,1,1, 10.998, 10526.063, 487.650, 52849.036 25/08/20,05:03:54,17,08,1, 11.9,1,1, 10.998, 10526.032, 487.590, 52849.040 25/08/20,05:03:54,18,08,1, 11.9,1,1, 10.998, 10526.031, 487.558, 52849.072 25/08/20,05:03:54,19,08,1, 11.9,1,1, 10.998, 10525.994, 487.501, 52849.106 25/08/20,05:03:55,00,08,1, 11.9,1,1, 10.998, 10525.992, 487.501, 52849.106 25/08/20,05:03:55,01,08,1, 11.9,1,1, 10.998, 10525.946, 487.412, 52849.155 25/08/20,05:03:55,02,08,1, 11.9,1,1, 10.998, 10525.918, 487.374, 52849.124 25/08/20,05:03:55,03,08,1, 11.9,1,1, 10.998, 10525.871, 487.328, 52849.168 25/08/20,05:03:55,04,08,1, 11.9,1,1, 10.998, 10525.853, 487.282, 52849.275 25/08/20,05:03:55,05,08,1, 11.9,1,1, 10.998, 10525.824, 487.239, 52849.193 25/08/20,05:03:55,06,08,1, 11.9,1,1, 10.998, 10525.760, 487.182, 52849.235 25/08/20,05:03:55,07,08,1, 11.9,1,1, 10.998, 10525.757, 487.156, 52849.258 25/08/20,05:03:55,08,08,1, 11.9,1,1, 10.998, 10525.692, 487.080, 52849.267 25/08/20,05:03:55,09,08,1, 11.9,1,1, 10.998, 10525.683, 487.039, 52849.310 25/08/20,05:03:55,10,08,1, 11.9,1,1, 10.998, 10525.654, 487.008, 52849.367 25/08/20,05:03:55,11,08,1, 11.9,1,1, 10.998, 10525.623, 486.951, 52849.368 25/08/20,05:03:55,12,08,1, 11.9,1,1, 10.998, 10525.620, 486.927, 52849.370 25/08/20,05:03:55,13,08,1, 11.9,1,1, 10.998, 10525.542, 486.856, 52849.268 25/08/20,05:03:55,14,08,1, 11.9,1,1, 10.998, 10525.521, 486.803, 52849.476 25/08/20,05:03:55,15,08,1, 11.9,1,1, 10.998, 10525.508, 486.762, 52849.524 25/08/20,05:03:55,16,08,1, 11.9,1,1, 10.998, 10525.462, 486.732, 52849.565 25/08/20,05:03:55,17,08,1, 11.9,1,1, 10.998, 10525.440, 486.659, 52849.494 25/08/20,05:03:55,18,08,1, 11.9,1,1, 10.998, 10525.406, 486.603, 52849.564 25/08/20,05:03:55,19,08,1, 11.9,1,1, 10.998, 10525.361, 486.567, 52849.580 25/08/20,05:03:56,00,09,1, 11.9,1,1, 10.996, 10525.358, 486.567, 52849.580 25/08/20,05:03:56,01,09,1, 11.9,1,1, 10.996, 10525.315, 486.458, 52849.594 25/08/20,05:03:56,02,09,1, 11.9,1,1, 10.996, 10525.295, 486.393, 52849.593 25/08/20,05:03:56,03,09,1, 11.9,1,1, 10.996, 10525.254, 486.367, 52849.605 25/08/20,05:03:56,04,09,1, 11.9,1,1, 10.996, 10525.242, 486.316, 52849.635 25/08/20,05:03:56,05,09,1, 11.9,1,1, 10.996, 10525.197, 486.243, 52849.697 25/08/20,05:03:56,06,09,1, 11.9,1,1, 10.996, 10525.196, 486.198, 52849.720 25/08/20,05:03:56,07,09,1, 11.9,1,1, 10.996, 10525.145, 486.155, 52849.791 25/08/20,05:03:56,08,09,1, 11.9,1,1, 10.996, 10525.079, 486.093, 52849.787 25/08/20,05:03:56,09,09,1, 11.9,1,1, 10.996, 10525.082, 486.070, 52849.848 25/08/20,05:03:56,10,09,1, 11.9,1,1, 10.996, 10525.021, 486.028, 52849.847 25/08/20,05:03:56,11,09,1, 11.9,1,1, 10.996, 10525.020, 485.960, 52849.853 25/08/20,05:03:56,12,09,1, 11.9,1,1, 10.996, 10524.996, 485.945, 52849.910 25/08/20,05:03:56,13,09,1, 11.9,1,1, 10.996, 10524.958, 485.883, 52849.865 25/08/20,05:03:56,14,09,1, 11.9,1,1, 10.996, 10524.899, 485.832, 52849.919 25/08/20,05:03:56,15,09,1, 11.9,1,1, 10.996, 10524.877, 485.750, 52849.946 25/08/20,05:03:56,16,09,1, 11.9,1,1, 10.996, 10524.856, 485.719, 52849.918 25/08/20,05:03:56,17,09,1, 11.9,1,1, 10.996, 10524.791, 485.658, 52850.027 25/08/20,05:03:56,18,09,1, 11.9,1,1, 10.996, 10524.785, 485.596, 52850.010 25/08/20,05:03:56,19,09,1, 11.9,1,1, 10.996, 10524.753, 485.575, 52850.099 25/08/20,05:03:57,00,09,1, 11.9,1,1, 10.998, 10524.749, 485.575, 52850.099 25/08/20,05:03:57,01,09,1, 11.9,1,1, 10.998, 10524.685, 485.484, 52850.069 25/08/20,05:03:57,02,09,1, 11.9,1,1, 10.998, 10524.654, 485.418, 52850.143 25/08/20,05:03:57,03,09,1, 11.9,1,1, 10.998, 10524.605, 485.367, 52850.152 25/08/20,05:03:57,04,09,1, 11.9,1,1, 10.998, 10524.545, 485.327, 52850.262 25/08/20,05:03:57,05,09,1, 11.9,1,1, 10.998, 10524.537, 485.272, 52850.241 25/08/20,05:03:57,06,09,1, 11.9,1,1, 10.998, 10524.477, 485.242, 52850.260 25/08/20,05:03:57,07,09,1, 11.9,1,1, 10.998, 10524.444, 485.174, 52850.324 25/08/20,05:03:57,08,09,1, 11.9,1,1, 10.998, 10524.416, 485.126, 52850.302 25/08/20,05:03:57,09,09,1, 11.9,1,1, 10.998, 10524.361, 485.083, 52850.370 25/08/20,05:03:57,10,09,1, 11.9,1,1, 10.998, 10524.350, 485.024, 52850.375 25/08/20,05:03:57,11,09,1, 11.9,1,1, 10.998, 10524.318, 484.965, 52850.378 25/08/20,05:03:57,12,09,1, 11.9,1,1, 10.998, 10524.262, 484.933, 52850.476 25/08/20,05:03:57,13,09,1, 11.9,1,1, 10.998, 10524.264, 484.876, 52850.457 25/08/20,05:03:57,14,09,1, 11.9,1,1, 10.998, 10524.230, 484.824, 52850.463 25/08/20,05:03:57,15,09,1, 11.9,1,1, 10.998, 10524.180, 484.766, 52850.488 25/08/20,05:03:57,16,09,1, 11.9,1,1, 10.998, 10524.138, 484.700, 52850.583 25/08/20,05:03:57,17,09,1, 11.9,1,1, 10.998, 10524.121, 484.664, 52850.604 25/08/20,05:03:57,18,09,1, 11.9,1,1, 10.998, 10524.074, 484.594, 52850.596 25/08/20,05:03:57,19,09,1, 11.9,1,1, 10.998, 10524.035, 484.548, 52850.651 25/08/20,05:03:58,00,08,1, 11.8,1,1, 11.000, 10524.031, 484.548, 52850.651 25/08/20,05:03:58,01,08,1, 11.8,1,1, 11.000, 10523.971, 484.434, 52850.641 25/08/20,05:03:58,02,08,1, 11.8,1,1, 11.000, 10523.924, 484.379, 52850.698 25/08/20,05:03:58,03,08,1, 11.8,1,1, 11.000, 10523.900, 484.324, 52850.734 25/08/20,05:03:58,04,08,1, 11.8,1,1, 11.000, 10523.858, 484.283, 52850.872 25/08/20,05:03:58,05,08,1, 11.8,1,1, 11.000, 10523.827, 484.214, 52850.802 25/08/20,05:03:58,06,08,1, 11.8,1,1, 11.000, 10523.773, 484.163, 52850.836 25/08/20,05:03:58,07,08,1, 11.8,1,1, 11.000, 10523.739, 484.126, 52850.824 25/08/20,05:03:58,08,08,1, 11.8,1,1, 11.000, 10523.690, 484.080, 52850.922 25/08/20,05:03:58,09,08,1, 11.8,1,1, 11.000, 10523.651, 483.994, 52850.914 25/08/20,05:03:58,10,08,1, 11.8,1,1, 11.000, 10523.636, 483.961, 52850.923 25/08/20,05:03:58,11,08,1, 11.8,1,1, 11.000, 10523.584, 483.885, 52850.932 25/08/20,05:03:58,12,08,1, 11.8,1,1, 11.000, 10523.550, 483.846, 52851.020 25/08/20,05:03:58,13,08,1, 11.8,1,1, 11.000, 10523.525, 483.791, 52851.058 25/08/20,05:03:58,14,08,1, 11.8,1,1, 11.000, 10523.476, 483.740, 52851.018 25/08/20,05:03:58,15,08,1, 11.8,1,1, 11.000, 10523.443, 483.684, 52851.074 25/08/20,05:03:58,16,08,1, 11.8,1,1, 11.000, 10523.429, 483.637, 52851.138 25/08/20,05:03:58,17,08,1, 11.8,1,1, 11.000, 10523.372, 483.594, 52851.148 25/08/20,05:03:58,18,08,1, 11.8,1,1, 11.000, 10523.334, 483.527, 52851.210 25/08/20,05:03:58,19,08,1, 11.8,1,1, 11.000, 10523.288, 483.466, 52851.223 25/08/20,05:03:59,00,08,1, 12.0,1,1, 10.996, 10523.280, 483.466, 52851.223 25/08/20,05:03:59,01,08,1, 12.0,1,1, 10.996, 10523.203, 483.368, 52851.323 25/08/20,05:03:59,02,08,1, 12.0,1,1, 10.996, 10523.175, 483.317, 52851.279 25/08/20,05:03:59,03,08,1, 12.0,1,1, 10.996, 10523.123, 483.243, 52851.254 25/08/20,05:03:59,04,08,1, 12.0,1,1, 10.996, 10523.083, 483.203, 52851.416 25/08/20,05:03:59,05,08,1, 12.0,1,1, 10.996, 10523.054, 483.146, 52851.363 25/08/20,05:03:59,06,08,1, 12.0,1,1, 10.996, 10523.002, 483.095, 52851.475 25/08/20,05:03:59,07,08,1, 12.0,1,1, 10.996, 10522.957, 483.047, 52851.477 25/08/20,05:03:59,08,08,1, 12.0,1,1, 10.996, 10522.922, 482.982, 52851.461 25/08/20,05:03:59,09,08,1, 12.0,1,1, 10.996, 10522.896, 482.968, 52851.603 25/08/20,05:03:59,10,08,1, 12.0,1,1, 10.996, 10522.823, 482.894, 52851.558 25/08/20,05:03:59,11,08,1, 12.0,1,1, 10.996, 10522.787, 482.868, 52851.634 25/08/20,05:03:59,12,08,1, 12.0,1,1, 10.996, 10522.780, 482.809, 52851.610 25/08/20,05:03:59,13,08,1, 12.0,1,1, 10.996, 10522.711, 482.768, 52851.683 25/08/20,05:03:59,14,08,1, 12.0,1,1, 10.996, 10522.669, 482.725, 52851.702 25/08/20,05:03:59,15,08,1, 12.0,1,1, 10.996, 10522.629, 482.654, 52851.672 25/08/20,05:03:59,16,08,1, 12.0,1,1, 10.996, 10522.579, 482.618, 52851.704 25/08/20,05:03:59,17,08,1, 12.0,1,1, 10.996, 10522.551, 482.579, 52851.759 25/08/20,05:03:59,18,08,1, 12.0,1,1, 10.996, 10522.497, 482.503, 52851.817 25/08/20,05:03:59,19,08,1, 12.0,1,1, 10.996, 10522.451, 482.460, 52851.844 25/08/20,05:04:00,00,09,1, 11.9,1,1, 10.999, 10522.445, 482.460, 52851.844 25/08/20,05:04:00,01,09,1, 11.9,1,1, 10.999, 10522.344, 482.364, 52851.978 25/08/20,05:04:00,02,09,1, 11.9,1,1, 10.999, 10522.280, 482.312, 52851.853 25/08/20,05:04:00,03,09,1, 11.9,1,1, 10.999, 10522.250, 482.259, 52851.952 25/08/20,05:04:00,04,09,1, 11.9,1,1, 10.999, 10522.225, 482.204, 52852.005 25/08/20,05:04:00,05,09,1, 11.9,1,1, 10.999, 10522.172, 482.145, 52851.974 25/08/20,05:04:00,06,09,1, 11.9,1,1, 10.999, 10522.116, 482.125, 52851.993 25/08/20,05:04:00,07,09,1, 11.9,1,1, 10.999, 10522.083, 482.053, 52852.080 25/08/20,05:04:00,08,09,1, 11.9,1,1, 10.999, 10522.044, 482.001, 52852.177 25/08/20,05:04:00,09,09,1, 11.9,1,1, 10.999, 10521.998, 481.953, 52852.204 25/08/20,05:04:00,10,09,1, 11.9,1,1, 10.999, 10521.957, 481.907, 52852.193 25/08/20,05:04:00,11,09,1, 11.9,1,1, 10.999, 10521.887, 481.858, 52852.215 25/08/20,05:04:00,12,09,1, 11.9,1,1, 10.999, 10521.855, 481.816, 52852.297 25/08/20,05:04:00,13,09,1, 11.9,1,1, 10.999, 10521.786, 481.750, 52852.298 25/08/20,05:04:00,14,09,1, 11.9,1,1, 10.999, 10521.740, 481.708, 52852.296 25/08/20,05:04:00,15,09,1, 11.9,1,1, 10.999, 10521.714, 481.659, 52852.428 25/08/20,05:04:00,16,09,1, 11.9,1,1, 10.999, 10521.669, 481.626, 52852.359 25/08/20,05:04:00,17,09,1, 11.9,1,1, 10.999, 10521.623, 481.586, 52852.453 25/08/20,05:04:00,18,09,1, 11.9,1,1, 10.999, 10521.545, 481.518, 52852.478 25/08/20,05:04:00,19,09,1, 11.9,1,1, 10.999, 10521.513, 481.464, 52852.545 25/08/20,05:04:01,00,08,1, 11.9,1,1, 10.998, 10521.511, 481.464, 52852.545 25/08/20,05:04:01,01,08,1, 11.9,1,1, 10.998, 10521.392, 481.375, 52852.596 25/08/20,05:04:01,02,08,1, 11.9,1,1, 10.998, 10521.350, 481.321, 52852.740 25/08/20,05:04:01,03,08,1, 11.9,1,1, 10.998, 10521.284, 481.282, 52852.611 25/08/20,05:04:01,04,08,1, 11.9,1,1, 10.998, 10521.239, 481.224, 52852.653 25/08/20,05:04:01,05,08,1, 11.9,1,1, 10.998, 10521.207, 481.199, 52852.705 25/08/20,05:04:01,06,08,1, 11.9,1,1, 10.998, 10521.128, 481.159, 52852.746 25/08/20,05:04:01,07,08,1, 11.9,1,1, 10.998, 10521.082, 481.127, 52852.810 25/08/20,05:04:01,08,08,1, 11.9,1,1, 10.998, 10521.031, 481.100, 52852.795 25/08/20,05:04:01,09,08,1, 11.9,1,1, 10.998, 10520.975, 481.045, 52852.858 25/08/20,05:04:01,10,08,1, 11.9,1,1, 10.998, 10520.909, 480.979, 52852.896 25/08/20,05:04:01,11,08,1, 11.9,1,1, 10.998, 10520.835, 480.940, 52852.996 25/08/20,05:04:01,12,08,1, 11.9,1,1, 10.998, 10520.775, 480.911, 52853.004 25/08/20,05:04:01,13,08,1, 11.9,1,1, 10.998, 10520.762, 480.856, 52852.992 25/08/20,05:04:01,14,08,1, 11.9,1,1, 10.998, 10520.657, 480.853, 52853.120 25/08/20,05:04:01,15,08,1, 11.9,1,1, 10.998, 10520.590, 480.795, 52853.091 25/08/20,05:04:01,16,08,1, 11.9,1,1, 10.998, 10520.550, 480.794, 52853.229 25/08/20,05:04:01,17,08,1, 11.9,1,1, 10.998, 10520.470, 480.694, 52853.227 25/08/20,05:04:01,18,08,1, 11.9,1,1, 10.998, 10520.376, 480.676, 52853.299 25/08/20,05:04:01,19,08,1, 11.9,1,1, 10.998, 10520.339, 480.643, 52853.317 25/08/20,05:04:02,00,08,1, 11.9,1,1, 10.997, 10520.334, 480.643, 52853.317 25/08/20,05:04:02,01,08,1, 11.9,1,1, 10.997, 10520.217, 480.570, 52853.323 25/08/20,05:04:02,02,08,1, 11.9,1,1, 10.997, 10520.145, 480.527, 52853.421 25/08/20,05:04:02,03,08,1, 11.9,1,1, 10.997, 10520.082, 480.507, 52853.462 25/08/20,05:04:02,04,08,1, 11.9,1,1, 10.997, 10520.042, 480.479, 52853.530 25/08/20,05:04:02,05,08,1, 11.9,1,1, 10.997, 10519.963, 480.448, 52853.509 25/08/20,05:04:02,06,08,1, 11.9,1,1, 10.997, 10519.883, 480.400, 52853.568 25/08/20,05:04:02,07,08,1, 11.9,1,1, 10.997, 10519.851, 480.365, 52853.599 25/08/20,05:04:02,08,08,1, 11.9,1,1, 10.997, 10519.776, 480.327, 52853.680 25/08/20,05:04:02,09,08,1, 11.9,1,1, 10.997, 10519.685, 480.297, 52853.727 25/08/20,05:04:02,10,08,1, 11.9,1,1, 10.997, 10519.609, 480.258, 52853.822 25/08/20,05:04:02,11,08,1, 11.9,1,1, 10.997, 10519.565, 480.226, 52853.856 25/08/20,05:04:02,12,08,1, 11.9,1,1, 10.997, 10519.485, 480.214, 52853.825 25/08/20,05:04:02,13,08,1, 11.9,1,1, 10.997, 10519.430, 480.178, 52853.880 25/08/20,05:04:02,14,08,1, 11.9,1,1, 10.997, 10519.351, 480.123, 52853.930 25/08/20,05:04:02,15,08,1, 11.9,1,1, 10.997, 10519.297, 480.119, 52854.015 25/08/20,05:04:02,16,08,1, 11.9,1,1, 10.997, 10519.242, 480.100, 52854.079 25/08/20,05:04:02,17,08,1, 11.9,1,1, 10.997, 10519.140, 480.085, 52854.114 25/08/20,05:04:02,18,08,1, 11.9,1,1, 10.997, 10519.050, 480.003, 52854.115 25/08/20,05:04:02,19,08,1, 11.9,1,1, 10.997, 10519.003, 479.995, 52854.227 25/08/20,05:04:03,00,08,1, 11.9,1,1, 10.996, 10518.999, 479.995, 52854.227 25/08/20,05:04:03,01,08,1, 11.9,1,1, 10.996, 10518.882, 479.956, 52854.283 25/08/20,05:04:03,02,08,1, 11.9,1,1, 10.996, 10518.806, 479.921, 52854.323 25/08/20,05:04:03,03,08,1, 11.9,1,1, 10.996, 10518.726, 479.895, 52854.332 25/08/20,05:04:03,04,08,1, 11.9,1,1, 10.996, 10518.645, 479.875, 52854.416 25/08/20,05:04:03,05,08,1, 11.9,1,1, 10.996, 10518.578, 479.852, 52854.498 25/08/20,05:04:03,06,08,1, 11.9,1,1, 10.996, 10518.494, 479.825, 52854.550 25/08/20,05:04:03,07,08,1, 11.9,1,1, 10.996, 10518.444, 479.801, 52854.567 25/08/20,05:04:03,08,08,1, 11.9,1,1, 10.996, 10518.380, 479.788, 52854.607 25/08/20,05:04:03,09,08,1, 11.9,1,1, 10.996, 10518.303, 479.735, 52854.624 25/08/20,05:04:03,10,08,1, 11.9,1,1, 10.996, 10518.218, 479.725, 52854.734 25/08/20,05:04:03,11,08,1, 11.9,1,1, 10.996, 10518.159, 479.691, 52854.787 25/08/20,05:04:03,12,08,1, 11.9,1,1, 10.996, 10518.081, 479.669, 52854.770 25/08/20,05:04:03,13,08,1, 11.9,1,1, 10.996, 10518.010, 479.686, 52854.881 25/08/20,05:04:03,14,08,1, 11.9,1,1, 10.996, 10517.921, 479.637, 52854.898 25/08/20,05:04:03,15,08,1, 11.9,1,1, 10.996, 10517.863, 479.617, 52854.912 25/08/20,05:04:03,16,08,1, 11.9,1,1, 10.996, 10517.786, 479.586, 52855.021 25/08/20,05:04:03,17,08,1, 11.9,1,1, 10.996, 10517.718, 479.552, 52855.096 25/08/20,05:04:03,18,08,1, 11.9,1,1, 10.996, 10517.641, 479.523, 52855.068 25/08/20,05:04:03,19,08,1, 11.9,1,1, 10.996, 10517.554, 479.528, 52855.217 25/08/20,05:04:04,00,08,1, 11.9,1,1, 11.001, 10517.547, 479.528, 52855.217 25/08/20,05:04:04,01,08,1, 11.9,1,1, 11.001, 10517.425, 479.497, 52855.292 25/08/20,05:04:04,02,08,1, 11.9,1,1, 11.001, 10517.336, 479.477, 52855.346 25/08/20,05:04:04,03,08,1, 11.9,1,1, 11.001, 10517.265, 479.461, 52855.367 25/08/20,05:04:04,04,08,1, 11.9,1,1, 11.001, 10517.197, 479.449, 52855.411 25/08/20,05:04:04,05,08,1, 11.9,1,1, 11.001, 10517.142, 479.413, 52855.441 25/08/20,05:04:04,06,08,1, 11.9,1,1, 11.001, 10517.056, 479.385, 52855.459 25/08/20,05:04:04,07,08,1, 11.9,1,1, 11.001, 10516.970, 479.390, 52855.522 25/08/20,05:04:04,08,08,1, 11.9,1,1, 11.001, 10516.893, 479.364, 52855.565 25/08/20,05:04:04,09,08,1, 11.9,1,1, 11.001, 10516.814, 479.320, 52855.698 25/08/20,05:04:04,10,08,1, 11.9,1,1, 11.001, 10516.767, 479.327, 52855.736 25/08/20,05:04:04,11,08,1, 11.9,1,1, 11.001, 10516.670, 479.296, 52855.791 25/08/20,05:04:04,12,08,1, 11.9,1,1, 11.001, 10516.609, 479.284, 52855.852 25/08/20,05:04:04,13,08,1, 11.9,1,1, 11.001, 10516.540, 479.265, 52855.937 25/08/20,05:04:04,14,08,1, 11.9,1,1, 11.001, 10516.438, 479.233, 52855.928 25/08/20,05:04:04,15,08,1, 11.9,1,1, 11.001, 10516.364, 479.236, 52856.015 25/08/20,05:04:04,16,08,1, 11.9,1,1, 11.001, 10516.296, 479.214, 52856.011 25/08/20,05:04:04,17,08,1, 11.9,1,1, 11.001, 10516.252, 479.174, 52856.033 25/08/20,05:04:04,18,08,1, 11.9,1,1, 11.001, 10516.156, 479.154, 52856.066 25/08/20,05:04:04,19,08,1, 11.9,1,1, 11.001, 10516.076, 479.122, 52856.143 25/08/20,05:04:05,00,08,1, 11.9,1,1, 11.000, 10516.070, 479.122, 52856.143 25/08/20,05:04:05,01,08,1, 11.9,1,1, 11.000, 10515.933, 479.090, 52856.274 25/08/20,05:04:05,02,08,1, 11.9,1,1, 11.000, 10515.866, 479.069, 52856.328 25/08/20,05:04:05,03,08,1, 11.9,1,1, 11.000, 10515.765, 479.054, 52856.483 25/08/20,05:04:05,04,08,1, 11.9,1,1, 11.000, 10515.710, 479.008, 52856.430 25/08/20,05:04:05,05,08,1, 11.9,1,1, 11.000, 10515.632, 479.016, 52856.513 25/08/20,05:04:05,06,08,1, 11.9,1,1, 11.000, 10515.556, 478.974, 52856.476 25/08/20,05:04:05,07,08,1, 11.9,1,1, 11.000, 10515.496, 478.990, 52856.607 25/08/20,05:04:05,08,08,1, 11.9,1,1, 11.000, 10515.425, 478.968, 52856.574 25/08/20,05:04:05,09,08,1, 11.9,1,1, 11.000, 10515.336, 478.960, 52856.706 25/08/20,05:04:05,10,08,1, 11.9,1,1, 11.000, 10515.252, 478.945, 52856.822 25/08/20,05:04:05,11,08,1, 11.9,1,1, 11.000, 10515.183, 478.904, 52856.763 25/08/20,05:04:05,12,08,1, 11.9,1,1, 11.000, 10515.127, 478.895, 52856.800 25/08/20,05:04:05,13,08,1, 11.9,1,1, 11.000, 10515.048, 478.903, 52856.968 25/08/20,05:04:05,14,08,1, 11.9,1,1, 11.000, 10514.975, 478.854, 52856.973 25/08/20,05:04:05,15,08,1, 11.9,1,1, 11.000, 10514.908, 478.869, 52857.011 25/08/20,05:04:05,16,08,1, 11.9,1,1, 11.000, 10514.847, 478.836, 52857.174 25/08/20,05:04:05,17,08,1, 11.9,1,1, 11.000, 10514.723, 478.825, 52857.141 25/08/20,05:04:05,18,08,1, 11.9,1,1, 11.000, 10514.677, 478.796, 52857.143 25/08/20,05:04:05,19,08,1, 11.9,1,1, 11.000, 10514.591, 478.782, 52857.247 25/08/20,05:04:06,00,08,1, 11.9,1,1, 10.998, 10514.585, 478.782, 52857.247 25/08/20,05:04:06,01,08,1, 11.9,1,1, 10.998, 10514.454, 478.767, 52857.430 25/08/20,05:04:06,02,08,1, 11.9,1,1, 10.998, 10514.368, 478.737, 52857.371 25/08/20,05:04:06,03,08,1, 11.9,1,1, 10.998, 10514.313, 478.735, 52857.446 25/08/20,05:04:06,04,08,1, 11.9,1,1, 10.998, 10514.205, 478.722, 52857.533 25/08/20,05:04:06,05,08,1, 11.9,1,1, 10.998, 10514.127, 478.704, 52857.609 25/08/20,05:04:06,06,08,1, 11.9,1,1, 10.998, 10514.096, 478.707, 52857.611 25/08/20,05:04:06,07,08,1, 11.9,1,1, 10.998, 10514.008, 478.680, 52857.727 25/08/20,05:04:06,08,08,1, 11.9,1,1, 10.998, 10513.947, 478.667, 52857.754 25/08/20,05:04:06,09,08,1, 11.9,1,1, 10.998, 10513.873, 478.667, 52857.812 25/08/20,05:04:06,10,08,1, 11.9,1,1, 10.998, 10513.773, 478.653, 52857.870 25/08/20,05:04:06,11,08,1, 11.9,1,1, 10.998, 10513.719, 478.649, 52857.975 25/08/20,05:04:06,12,08,1, 11.9,1,1, 10.998, 10513.641, 478.645, 52858.011 25/08/20,05:04:06,13,08,1, 11.9,1,1, 10.998, 10513.563, 478.654, 52858.089 25/08/20,05:04:06,14,08,1, 11.9,1,1, 10.998, 10513.512, 478.634, 52858.123 25/08/20,05:04:06,15,08,1, 11.9,1,1, 10.998, 10513.417, 478.627, 52858.218 25/08/20,05:04:06,16,08,1, 11.9,1,1, 10.998, 10513.351, 478.642, 52858.264 25/08/20,05:04:06,17,08,1, 11.9,1,1, 10.998, 10513.280, 478.609, 52858.289 25/08/20,05:04:06,18,08,1, 11.9,1,1, 10.998, 10513.202, 478.628, 52858.366 25/08/20,05:04:06,19,08,1, 11.9,1,1, 10.998, 10513.164, 478.602, 52858.392 25/08/20,05:04:07,00,09,1, 11.9,1,1, 10.997, 10513.158, 478.602, 52858.392 25/08/20,05:04:07,01,09,1, 11.9,1,1, 10.997, 10512.972, 478.633, 52858.557 25/08/20,05:04:07,02,09,1, 11.9,1,1, 10.997, 10512.917, 478.608, 52858.537 25/08/20,05:04:07,03,09,1, 11.9,1,1, 10.997, 10512.843, 478.618, 52858.629 25/08/20,05:04:07,04,09,1, 11.9,1,1, 10.997, 10512.752, 478.605, 52858.735 25/08/20,05:04:07,05,09,1, 11.9,1,1, 10.997, 10512.684, 478.606, 52858.761 25/08/20,05:04:07,06,09,1, 11.9,1,1, 10.997, 10512.580, 478.628, 52858.830 25/08/20,05:04:07,07,09,1, 11.9,1,1, 10.997, 10512.540, 478.613, 52858.938 25/08/20,05:04:07,08,09,1, 11.9,1,1, 10.997, 10512.490, 478.604, 52858.993 25/08/20,05:04:07,09,09,1, 11.9,1,1, 10.997, 10512.406, 478.621, 52859.045 25/08/20,05:04:07,10,09,1, 11.9,1,1, 10.997, 10512.328, 478.618, 52859.095 25/08/20,05:04:07,11,09,1, 11.9,1,1, 10.997, 10512.241, 478.610, 52859.212 25/08/20,05:04:07,12,09,1, 11.9,1,1, 10.997, 10512.156, 478.637, 52859.258 25/08/20,05:04:07,13,09,1, 11.9,1,1, 10.997, 10512.114, 478.620, 52859.322 25/08/20,05:04:07,14,09,1, 11.9,1,1, 10.997, 10512.033, 478.617, 52859.371 25/08/20,05:04:07,15,09,1, 11.9,1,1, 10.997, 10511.945, 478.616, 52859.435 25/08/20,05:04:07,16,09,1, 11.9,1,1, 10.997, 10511.896, 478.623, 52859.411 25/08/20,05:04:07,17,09,1, 11.9,1,1, 10.997, 10511.820, 478.612, 52859.521 25/08/20,05:04:07,18,09,1, 11.9,1,1, 10.997, 10511.767, 478.621, 52859.596 25/08/20,05:04:07,19,09,1, 11.9,1,1, 10.997, 10511.679, 478.627, 52859.625 25/08/20,05:04:08,00,09,1, 11.9,1,1, 10.998, 10511.672, 478.627, 52859.625 25/08/20,05:04:08,01,09,1, 11.9,1,1, 10.998, 10511.554, 478.616, 52859.746 25/08/20,05:04:08,02,09,1, 11.9,1,1, 10.998, 10511.466, 478.610, 52859.858 25/08/20,05:04:08,03,09,1, 11.9,1,1, 10.998, 10511.392, 478.630, 52859.860 25/08/20,05:04:08,04,09,1, 11.9,1,1, 10.998, 10511.323, 478.607, 52859.960 25/08/20,05:04:08,05,09,1, 11.9,1,1, 10.998, 10511.269, 478.614, 52859.953 25/08/20,05:04:08,06,09,1, 11.9,1,1, 10.998, 10511.187, 478.628, 52860.109 25/08/20,05:04:08,07,09,1, 11.9,1,1, 10.998, 10511.110, 478.645, 52860.163 25/08/20,05:04:08,08,09,1, 11.9,1,1, 10.998, 10511.065, 478.645, 52860.168 25/08/20,05:04:08,09,09,1, 11.9,1,1, 10.998, 10510.972, 478.640, 52860.317 25/08/20,05:04:08,10,09,1, 11.9,1,1, 10.998, 10510.903, 478.642, 52860.365 25/08/20,05:04:08,11,09,1, 11.9,1,1, 10.998, 10510.834, 478.643, 52860.357 25/08/20,05:04:08,12,09,1, 11.9,1,1, 10.998, 10510.772, 478.655, 52860.440 25/08/20,05:04:08,13,09,1, 11.9,1,1, 10.998, 10510.725, 478.660, 52860.495 25/08/20,05:04:08,14,09,1, 11.9,1,1, 10.998, 10510.637, 478.626, 52860.561 25/08/20,05:04:08,15,09,1, 11.9,1,1, 10.998, 10510.555, 478.634, 52860.603 25/08/20,05:04:08,16,09,1, 11.9,1,1, 10.998, 10510.522, 478.672, 52860.679 25/08/20,05:04:08,17,09,1, 11.9,1,1, 10.998, 10510.425, 478.643, 52860.709 25/08/20,05:04:08,18,09,1, 11.9,1,1, 10.998, 10510.387, 478.662, 52860.813 25/08/20,05:04:08,19,09,1, 11.9,1,1, 10.998, 10510.303, 478.670, 52860.848 25/08/20,05:04:09,00,09,1, 11.9,1,1, 11.000, 10510.296, 478.670, 52860.848 25/08/20,05:04:09,01,09,1, 11.9,1,1, 11.000, 10510.166, 478.700, 52860.969 25/08/20,05:04:09,02,09,1, 11.9,1,1, 11.000, 10510.111, 478.691, 52861.066 25/08/20,05:04:09,03,09,1, 11.9,1,1, 11.000, 10510.039, 478.691, 52861.055 25/08/20,05:04:09,04,09,1, 11.9,1,1, 11.000, 10509.980, 478.677, 52861.079 25/08/20,05:04:09,05,09,1, 11.9,1,1, 11.000, 10509.922, 478.703, 52861.265 25/08/20,05:04:09,06,09,1, 11.9,1,1, 11.000, 10509.853, 478.731, 52861.240 25/08/20,05:04:09,07,09,1, 11.9,1,1, 11.000, 10509.788, 478.728, 52861.397 25/08/20,05:04:09,08,09,1, 11.9,1,1, 11.000, 10509.722, 478.713, 52861.426 25/08/20,05:04:09,09,09,1, 11.9,1,1, 11.000, 10509.669, 478.710, 52861.438 25/08/20,05:04:09,10,09,1, 11.9,1,1, 11.000, 10509.582, 478.742, 52861.579 25/08/20,05:04:09,11,09,1, 11.9,1,1, 11.000, 10509.529, 478.729, 52861.560 25/08/20,05:04:09,12,09,1, 11.9,1,1, 11.000, 10509.442, 478.768, 52861.661 25/08/20,05:04:09,13,09,1, 11.9,1,1, 11.000, 10509.391, 478.775, 52861.671 25/08/20,05:04:09,14,09,1, 11.9,1,1, 11.000, 10509.320, 478.758, 52861.826 25/08/20,05:04:09,15,09,1, 11.9,1,1, 11.000, 10509.259, 478.782, 52861.840 25/08/20,05:04:09,16,09,1, 11.9,1,1, 11.000, 10509.189, 478.764, 52861.883 25/08/20,05:04:09,17,09,1, 11.9,1,1, 11.000, 10509.143, 478.831, 52861.998 25/08/20,05:04:09,18,09,1, 11.9,1,1, 11.000, 10509.095, 478.791, 52862.006 25/08/20,05:04:09,19,09,1, 11.9,1,1, 11.000, 10509.025, 478.813, 52862.066 25/08/20,05:04:10,00,09,1, 11.9,1,1, 10.998, 10509.019, 478.813, 52862.066 25/08/20,05:04:10,01,09,1, 11.9,1,1, 10.998, 10508.888, 478.833, 52862.225 25/08/20,05:04:10,02,09,1, 11.9,1,1, 10.998, 10508.821, 478.806, 52862.275 25/08/20,05:04:10,03,09,1, 11.9,1,1, 10.998, 10508.759, 478.811, 52862.312 25/08/20,05:04:10,04,09,1, 11.9,1,1, 10.998, 10508.701, 478.818, 52862.412 25/08/20,05:04:10,05,09,1, 11.9,1,1, 10.998, 10508.644, 478.835, 52862.487 25/08/20,05:04:10,06,09,1, 11.9,1,1, 10.998, 10508.560, 478.840, 52862.562 25/08/20,05:04:10,07,09,1, 11.9,1,1, 10.998, 10508.528, 478.858, 52862.614 25/08/20,05:04:10,08,09,1, 11.9,1,1, 10.998, 10508.448, 478.840, 52862.587 25/08/20,05:04:10,09,09,1, 11.9,1,1, 10.998, 10508.382, 478.848, 52862.671 25/08/20,05:04:10,10,09,1, 11.9,1,1, 10.998, 10508.298, 478.841, 52862.721 25/08/20,05:04:10,11,09,1, 11.9,1,1, 10.998, 10508.264, 478.835, 52862.826 25/08/20,05:04:10,12,09,1, 11.9,1,1, 10.998, 10508.228, 478.882, 52862.885 25/08/20,05:04:10,13,09,1, 11.9,1,1, 10.998, 10508.134, 478.867, 52862.937 25/08/20,05:04:10,14,09,1, 11.9,1,1, 10.998, 10508.062, 478.874, 52862.951 25/08/20,05:04:10,15,09,1, 11.9,1,1, 10.998, 10508.016, 478.852, 52862.987 25/08/20,05:04:10,16,09,1, 11.9,1,1, 10.998, 10507.948, 478.864, 52863.073 25/08/20,05:04:10,17,09,1, 11.9,1,1, 10.998, 10507.879, 478.884, 52863.173 25/08/20,05:04:10,18,09,1, 11.9,1,1, 10.998, 10507.797, 478.894, 52863.246 25/08/20,05:04:10,19,09,1, 11.9,1,1, 10.998, 10507.764, 478.872, 52863.272 25/08/20,05:04:11,00,09,1, 11.9,1,1, 10.999, 10507.759, 478.872, 52863.272 25/08/20,05:04:11,01,09,1, 11.9,1,1, 10.999, 10507.639, 478.886, 52863.397 25/08/20,05:04:11,02,09,1, 11.9,1,1, 10.999, 10507.551, 478.862, 52863.470 25/08/20,05:04:11,03,09,1, 11.9,1,1, 10.999, 10507.494, 478.894, 52863.533 25/08/20,05:04:11,04,09,1, 11.9,1,1, 10.999, 10507.428, 478.902, 52863.582 25/08/20,05:04:11,05,09,1, 11.9,1,1, 10.999, 10507.372, 478.913, 52863.616 25/08/20,05:04:11,06,09,1, 11.9,1,1, 10.999, 10507.306, 478.899, 52863.632 25/08/20,05:04:11,07,09,1, 11.9,1,1, 10.999, 10507.278, 478.902, 52863.749 25/08/20,05:04:11,08,09,1, 11.9,1,1, 10.999, 10507.209, 478.900, 52863.730 25/08/20,05:04:11,09,09,1, 11.9,1,1, 10.999, 10507.134, 478.914, 52863.876 25/08/20,05:04:11,10,09,1, 11.9,1,1, 10.999, 10507.095, 478.918, 52863.851 25/08/20,05:04:11,11,09,1, 11.9,1,1, 10.999, 10507.002, 478.917, 52863.889 25/08/20,05:04:11,12,09,1, 11.9,1,1, 10.999, 10506.936, 478.919, 52863.955 25/08/20,05:04:11,13,09,1, 11.9,1,1, 10.999, 10506.879, 478.936, 52864.019 25/08/20,05:04:11,14,09,1, 11.9,1,1, 10.999, 10506.819, 478.908, 52864.091 25/08/20,05:04:11,15,09,1, 11.9,1,1, 10.999, 10506.771, 478.931, 52864.194 25/08/20,05:04:11,16,09,1, 11.9,1,1, 10.999, 10506.697, 478.929, 52864.199 25/08/20,05:04:11,17,09,1, 11.9,1,1, 10.999, 10506.633, 478.926, 52864.315 25/08/20,05:04:11,18,09,1, 11.9,1,1, 10.999, 10506.561, 478.902, 52864.328 25/08/20,05:04:11,19,09,1, 11.9,1,1, 10.999, 10506.517, 478.928, 52864.351 25/08/20,05:04:12,00,09,1, 12.0,1,1, 11.001, 10506.516, 478.928, 52864.351 25/08/20,05:04:12,01,09,1, 12.0,1,1, 11.001, 10506.373, 478.966, 52864.488 25/08/20,05:04:12,02,09,1, 12.0,1,1, 11.001, 10506.294, 478.928, 52864.553 25/08/20,05:04:12,03,09,1, 12.0,1,1, 11.001, 10506.243, 478.967, 52864.671 25/08/20,05:04:12,04,09,1, 12.0,1,1, 11.001, 10506.186, 478.969, 52864.691 25/08/20,05:04:12,05,09,1, 12.0,1,1, 11.001, 10506.107, 478.963, 52864.749 25/08/20,05:04:12,06,09,1, 12.0,1,1, 11.001, 10506.071, 478.952, 52864.764 25/08/20,05:04:12,07,09,1, 12.0,1,1, 11.001, 10505.998, 478.967, 52864.803 25/08/20,05:04:12,08,09,1, 12.0,1,1, 11.001, 10505.915, 478.972, 52864.906 25/08/20,05:04:12,09,09,1, 12.0,1,1, 11.001, 10505.857, 478.991, 52864.921 25/08/20,05:04:12,10,09,1, 12.0,1,1, 11.001, 10505.799, 478.986, 52864.971 25/08/20,05:04:12,11,09,1, 12.0,1,1, 11.001, 10505.727, 478.978, 52865.121 25/08/20,05:04:12,12,09,1, 12.0,1,1, 11.001, 10505.654, 478.987, 52865.105 25/08/20,05:04:12,13,09,1, 12.0,1,1, 11.001, 10505.606, 478.991, 52865.146 25/08/20,05:04:12,14,09,1, 12.0,1,1, 11.001, 10505.538, 479.027, 52865.186 25/08/20,05:04:12,15,09,1, 12.0,1,1, 11.001, 10505.518, 479.029, 52865.281 25/08/20,05:04:12,16,09,1, 12.0,1,1, 11.001, 10505.422, 479.024, 52865.401 25/08/20,05:04:12,17,09,1, 12.0,1,1, 11.001, 10505.367, 479.035, 52865.424 25/08/20,05:04:12,18,09,1, 12.0,1,1, 11.001, 10505.297, 479.039, 52865.492 25/08/20,05:04:12,19,09,1, 12.0,1,1, 11.001, 10505.242, 479.073, 52865.515 25/08/20,05:04:13,00,09,1, 11.9,1,1, 10.997, 10505.239, 479.073, 52865.515 25/08/20,05:04:13,01,09,1, 11.9,1,1, 10.997, 10505.107, 479.084, 52865.661 25/08/20,05:04:13,02,09,1, 11.9,1,1, 10.997, 10505.039, 479.094, 52865.639 25/08/20,05:04:13,03,09,1, 11.9,1,1, 10.997, 10504.986, 479.078, 52865.730 25/08/20,05:04:13,04,09,1, 11.9,1,1, 10.997, 10504.941, 479.097, 52865.842 25/08/20,05:04:13,05,09,1, 11.9,1,1, 10.997, 10504.869, 479.107, 52865.900 25/08/20,05:04:13,06,09,1, 11.9,1,1, 10.997, 10504.803, 479.109, 52865.850 25/08/20,05:04:13,07,09,1, 11.9,1,1, 10.997, 10504.757, 479.131, 52865.999 25/08/20,05:04:13,08,09,1, 11.9,1,1, 10.997, 10504.693, 479.134, 52866.020 25/08/20,05:04:13,09,09,1, 11.9,1,1, 10.997, 10504.652, 479.137, 52866.107 25/08/20,05:04:13,10,09,1, 11.9,1,1, 10.997, 10504.556, 479.171, 52866.104 25/08/20,05:04:13,11,09,1, 11.9,1,1, 10.997, 10504.518, 479.174, 52866.209 25/08/20,05:04:13,12,09,1, 11.9,1,1, 10.997, 10504.449, 479.158, 52866.252 25/08/20,05:04:13,13,09,1, 11.9,1,1, 10.997, 10504.412, 479.187, 52866.306 25/08/20,05:04:13,14,09,1, 11.9,1,1, 10.997, 10504.316, 479.210, 52866.323 25/08/20,05:04:13,15,09,1, 11.9,1,1, 10.997, 10504.270, 479.221, 52866.372 25/08/20,05:04:13,16,09,1, 11.9,1,1, 10.997, 10504.199, 479.218, 52866.405 25/08/20,05:04:13,17,09,1, 11.9,1,1, 10.997, 10504.155, 479.246, 52866.550 25/08/20,05:04:13,18,09,1, 11.9,1,1, 10.997, 10504.056, 479.254, 52866.548 25/08/20,05:04:13,19,09,1, 11.9,1,1, 10.997, 10503.994, 479.277, 52866.647 25/08/20,05:04:14,00,09,1, 11.9,1,1, 10.995, 10503.987, 479.277, 52866.647 25/08/20,05:04:14,01,09,1, 11.9,1,1, 10.995, 10503.898, 479.279, 52866.778 25/08/20,05:04:14,02,09,1, 11.9,1,1, 10.995, 10503.862, 479.305, 52866.767 25/08/20,05:04:14,03,09,1, 11.9,1,1, 10.995, 10503.805, 479.311, 52866.902 25/08/20,05:04:14,04,09,1, 11.9,1,1, 10.995, 10503.736, 479.338, 52866.928 25/08/20,05:04:14,05,09,1, 11.9,1,1, 10.995, 10503.666, 479.333, 52867.013 25/08/20,05:04:14,06,09,1, 11.9,1,1, 10.995, 10503.601, 479.351, 52866.991 25/08/20,05:04:14,07,09,1, 11.9,1,1, 10.995, 10503.546, 479.359, 52867.057 25/08/20,05:04:14,08,09,1, 11.9,1,1, 10.995, 10503.494, 479.376, 52867.223 25/08/20,05:04:14,09,09,1, 11.9,1,1, 10.995, 10503.434, 479.393, 52867.250 25/08/20,05:04:14,10,09,1, 11.9,1,1, 10.995, 10503.361, 479.384, 52867.247 25/08/20,05:04:14,11,09,1, 11.9,1,1, 10.995, 10503.281, 479.395, 52867.317 25/08/20,05:04:14,12,09,1, 11.9,1,1, 10.995, 10503.262, 479.420, 52867.366 25/08/20,05:04:14,13,09,1, 11.9,1,1, 10.995, 10503.185, 479.392, 52867.378 25/08/20,05:04:14,14,09,1, 11.9,1,1, 10.995, 10503.116, 479.432, 52867.493 25/08/20,05:04:14,15,09,1, 11.9,1,1, 10.995, 10503.085, 479.447, 52867.554 25/08/20,05:04:14,16,09,1, 11.9,1,1, 10.995, 10503.016, 479.463, 52867.597 25/08/20,05:04:14,17,09,1, 11.9,1,1, 10.995, 10502.958, 479.461, 52867.670 25/08/20,05:04:14,18,09,1, 11.9,1,1, 10.995, 10502.908, 479.481, 52867.721 25/08/20,05:04:14,19,09,1, 11.9,1,1, 10.995, 10502.829, 479.477, 52867.768 25/08/20,05:04:15,00,08,1, 12.0,1,1, 10.998, 10502.827, 479.477, 52867.768 25/08/20,05:04:15,01,08,1, 12.0,1,1, 10.998, 10502.737, 479.520, 52867.792 25/08/20,05:04:15,02,08,1, 12.0,1,1, 10.998, 10502.679, 479.500, 52867.874 25/08/20,05:04:15,03,08,1, 12.0,1,1, 10.998, 10502.601, 479.527, 52867.946 25/08/20,05:04:15,04,08,1, 12.0,1,1, 10.998, 10502.560, 479.549, 52868.022 25/08/20,05:04:15,05,08,1, 12.0,1,1, 10.998, 10502.479, 479.555, 52868.043 25/08/20,05:04:15,06,08,1, 12.0,1,1, 10.998, 10502.434, 479.573, 52868.048 25/08/20,05:04:15,07,08,1, 12.0,1,1, 10.998, 10502.398, 479.586, 52868.145 25/08/20,05:04:15,08,08,1, 12.0,1,1, 10.998, 10502.342, 479.603, 52868.300 25/08/20,05:04:15,09,08,1, 12.0,1,1, 10.998, 10502.278, 479.603, 52868.301 25/08/20,05:04:15,10,08,1, 12.0,1,1, 10.998, 10502.217, 479.656, 52868.354 25/08/20,05:04:15,11,08,1, 12.0,1,1, 10.998, 10502.179, 479.660, 52868.353 25/08/20,05:04:15,12,08,1, 12.0,1,1, 10.998, 10502.101, 479.679, 52868.476 25/08/20,05:04:15,13,08,1, 12.0,1,1, 10.998, 10502.048, 479.686, 52868.522 25/08/20,05:04:15,14,08,1, 12.0,1,1, 10.998, 10501.993, 479.708, 52868.763 25/08/20,05:04:15,15,08,1, 12.0,1,1, 10.998, 10501.945, 479.702, 52868.540 25/08/20,05:04:15,16,08,1, 12.0,1,1, 10.998, 10501.866, 479.719, 52868.645 25/08/20,05:04:15,17,08,1, 12.0,1,1, 10.998, 10501.801, 479.717, 52868.687 25/08/20,05:04:15,18,08,1, 12.0,1,1, 10.998, 10501.749, 479.746, 52868.731 25/08/20,05:04:15,19,08,1, 12.0,1,1, 10.998, 10501.667, 479.771, 52868.809 25/08/20,05:04:16,00,08,1, 12.0,1,1, 10.996, 10501.659, 479.771, 52868.809 25/08/20,05:04:16,01,08,1, 12.0,1,1, 10.996, 10501.589, 479.791, 52868.947 25/08/20,05:04:16,02,08,1, 12.0,1,1, 10.996, 10501.512, 479.809, 52868.796 25/08/20,05:04:16,03,08,1, 12.0,1,1, 10.996, 10501.463, 479.841, 52869.152 25/08/20,05:04:16,04,08,1, 12.0,1,1, 10.996, 10501.417, 479.843, 52869.131 25/08/20,05:04:16,05,08,1, 12.0,1,1, 10.996, 10501.366, 479.872, 52869.168 25/08/20,05:04:16,06,08,1, 12.0,1,1, 10.996, 10501.291, 479.892, 52869.262 25/08/20,05:04:16,07,08,1, 12.0,1,1, 10.996, 10501.223, 479.909, 52869.273 25/08/20,05:04:16,08,08,1, 12.0,1,1, 10.996, 10501.162, 479.925, 52869.325 25/08/20,05:04:16,09,08,1, 12.0,1,1, 10.996, 10501.127, 479.965, 52869.368 25/08/20,05:04:16,10,08,1, 12.0,1,1, 10.996, 10501.053, 479.956, 52869.395 25/08/20,05:04:16,11,08,1, 12.0,1,1, 10.996, 10501.018, 479.973, 52869.503 25/08/20,05:04:16,12,08,1, 12.0,1,1, 10.996, 10500.936, 479.977, 52869.546 25/08/20,05:04:16,13,08,1, 12.0,1,1, 10.996, 10500.881, 480.013, 52869.605 25/08/20,05:04:16,14,08,1, 12.0,1,1, 10.996, 10500.832, 480.025, 52869.665 25/08/20,05:04:16,15,08,1, 12.0,1,1, 10.996, 10500.764, 480.040, 52869.705 25/08/20,05:04:16,16,08,1, 12.0,1,1, 10.996, 10500.709, 480.064, 52869.756 25/08/20,05:04:16,17,08,1, 12.0,1,1, 10.996, 10500.670, 480.062, 52869.764 25/08/20,05:04:16,18,08,1, 12.0,1,1, 10.996, 10500.586, 480.096, 52869.845 25/08/20,05:04:16,19,08,1, 12.0,1,1, 10.996, 10500.539, 480.114, 52869.900 25/08/20,05:04:17,00,08,1, 12.0,1,1, 11.000, 10500.532, 480.114, 52869.900 25/08/20,05:04:17,01,08,1, 12.0,1,1, 11.000, 10500.444, 480.149, 52869.999 25/08/20,05:04:17,02,08,1, 12.0,1,1, 11.000, 10500.388, 480.160, 52870.081 25/08/20,05:04:17,03,08,1, 12.0,1,1, 11.000, 10500.325, 480.181, 52870.150 25/08/20,05:04:17,04,08,1, 12.0,1,1, 11.000, 10500.280, 480.189, 52870.168 25/08/20,05:04:17,05,08,1, 12.0,1,1, 11.000, 10500.214, 480.203, 52870.198 25/08/20,05:04:17,06,08,1, 12.0,1,1, 11.000, 10500.136, 480.239, 52870.361 25/08/20,05:04:17,07,08,1, 12.0,1,1, 11.000, 10500.094, 480.274, 52870.406 25/08/20,05:04:17,08,08,1, 12.0,1,1, 11.000, 10500.007, 480.288, 52870.391 25/08/20,05:04:17,09,08,1, 12.0,1,1, 11.000, 10499.993, 480.285, 52870.510 25/08/20,05:04:17,10,08,1, 12.0,1,1, 11.000, 10499.907, 480.315, 52870.439 25/08/20,05:04:17,11,08,1, 12.0,1,1, 11.000, 10499.840, 480.332, 52870.602 25/08/20,05:04:17,12,08,1, 12.0,1,1, 11.000, 10499.799, 480.338, 52870.604 25/08/20,05:04:17,13,08,1, 12.0,1,1, 11.000, 10499.751, 480.382, 52870.670 25/08/20,05:04:17,14,08,1, 12.0,1,1, 11.000, 10499.708, 480.392, 52870.783 25/08/20,05:04:17,15,08,1, 12.0,1,1, 11.000, 10499.613, 480.416, 52870.842 25/08/20,05:04:17,16,08,1, 12.0,1,1, 11.000, 10499.618, 480.409, 52870.922 25/08/20,05:04:17,17,08,1, 12.0,1,1, 11.000, 10499.544, 480.457, 52870.920 25/08/20,05:04:17,18,08,1, 12.0,1,1, 11.000, 10499.478, 480.491, 52870.988 25/08/20,05:04:17,19,08,1, 12.0,1,1, 11.000, 10499.444, 480.483, 52870.992 25/08/20,05:04:18,00,08,1, 11.9,1,1, 11.001, 10499.439, 480.483, 52870.992 25/08/20,05:04:18,01,08,1, 11.9,1,1, 11.001, 10499.294, 480.535, 52871.078 25/08/20,05:04:18,02,08,1, 11.9,1,1, 11.001, 10499.228, 480.552, 52871.211 25/08/20,05:04:18,03,08,1, 11.9,1,1, 11.001, 10499.177, 480.577, 52871.217 25/08/20,05:04:18,04,08,1, 11.9,1,1, 11.001, 10499.129, 480.603, 52871.273 25/08/20,05:04:18,05,08,1, 11.9,1,1, 11.001, 10499.077, 480.622, 52871.321 25/08/20,05:04:18,06,08,1, 11.9,1,1, 11.001, 10499.013, 480.677, 52871.449 25/08/20,05:04:18,07,08,1, 11.9,1,1, 11.001, 10498.961, 480.684, 52871.482 25/08/20,05:04:18,08,08,1, 11.9,1,1, 11.001, 10498.878, 480.711, 52871.518 25/08/20,05:04:18,09,08,1, 11.9,1,1, 11.001, 10498.836, 480.742, 52871.507 25/08/20,05:04:18,10,08,1, 11.9,1,1, 11.001, 10498.773, 480.769, 52871.576 25/08/20,05:04:18,11,08,1, 11.9,1,1, 11.001, 10498.740, 480.773, 52871.669 25/08/20,05:04:18,12,08,1, 11.9,1,1, 11.001, 10498.677, 480.790, 52871.750 25/08/20,05:04:18,13,08,1, 11.9,1,1, 11.001, 10498.612, 480.812, 52871.768 25/08/20,05:04:18,14,08,1, 11.9,1,1, 11.001, 10498.540, 480.848, 52871.837 25/08/20,05:04:18,15,08,1, 11.9,1,1, 11.001, 10498.496, 480.891, 52871.885 25/08/20,05:04:18,16,08,1, 11.9,1,1, 11.001, 10498.430, 480.903, 52871.916 25/08/20,05:04:18,17,08,1, 11.9,1,1, 11.001, 10498.376, 480.944, 52872.048 25/08/20,05:04:18,18,08,1, 11.9,1,1, 11.001, 10498.303, 480.966, 52872.091 25/08/20,05:04:18,19,08,1, 11.9,1,1, 11.001, 10498.251, 480.981, 52872.142 25/08/20,05:04:19,00,08,1, 11.9,1,1, 10.996, 10498.246, 480.981, 52872.142 25/08/20,05:04:19,01,08,1, 11.9,1,1, 10.996, 10498.157, 481.012, 52872.205 25/08/20,05:04:19,02,08,1, 11.9,1,1, 10.996, 10498.075, 481.054, 52872.233 25/08/20,05:04:19,03,08,1, 11.9,1,1, 10.996, 10498.020, 481.073, 52872.278 25/08/20,05:04:19,04,08,1, 11.9,1,1, 10.996, 10497.979, 481.108, 52872.445 25/08/20,05:04:19,05,08,1, 11.9,1,1, 10.996, 10497.898, 481.130, 52872.463 25/08/20,05:04:19,06,08,1, 11.9,1,1, 10.996, 10497.837, 481.158, 52872.435 25/08/20,05:04:19,07,08,1, 11.9,1,1, 10.996, 10497.797, 481.182, 52872.543 25/08/20,05:04:19,08,08,1, 11.9,1,1, 10.996, 10497.728, 481.227, 52872.590 25/08/20,05:04:19,09,08,1, 11.9,1,1, 10.996, 10497.663, 481.239, 52872.690 25/08/20,05:04:19,10,08,1, 11.9,1,1, 10.996, 10497.607, 481.270, 52872.640 25/08/20,05:04:19,11,08,1, 11.9,1,1, 10.996, 10497.556, 481.312, 52872.767 25/08/20,05:04:19,12,08,1, 11.9,1,1, 10.996, 10497.496, 481.335, 52872.795 25/08/20,05:04:19,13,08,1, 11.9,1,1, 10.996, 10497.463, 481.365, 52872.849 25/08/20,05:04:19,14,08,1, 11.9,1,1, 10.996, 10497.423, 481.378, 52872.992 25/08/20,05:04:19,15,08,1, 11.9,1,1, 10.996, 10497.330, 481.404, 52872.901 25/08/20,05:04:19,16,08,1, 11.9,1,1, 10.996, 10497.302, 481.441, 52873.045 25/08/20,05:04:19,17,08,1, 11.9,1,1, 10.996, 10497.260, 481.463, 52873.012 25/08/20,05:04:19,18,08,1, 11.9,1,1, 10.996, 10497.170, 481.539, 52873.107 25/08/20,05:04:19,19,08,1, 11.9,1,1, 10.996, 10497.114, 481.566, 52873.249 25/08/20,05:04:20,00,08,1, 12.0,1,1, 10.996, 10497.111, 481.566, 52873.249 25/08/20,05:04:20,01,08,1, 12.0,1,1, 10.996, 10496.994, 481.629, 52873.275 25/08/20,05:04:20,02,08,1, 12.0,1,1, 10.996, 10496.922, 481.645, 52873.343 25/08/20,05:04:20,03,08,1, 12.0,1,1, 10.996, 10496.887, 481.677, 52873.432 25/08/20,05:04:20,04,08,1, 12.0,1,1, 10.996, 10496.784, 481.705, 52873.454 25/08/20,05:04:20,05,08,1, 12.0,1,1, 10.996, 10496.748, 481.757, 52873.534 25/08/20,05:04:20,06,08,1, 12.0,1,1, 10.996, 10496.675, 481.777, 52873.570 25/08/20,05:04:20,07,08,1, 12.0,1,1, 10.996, 10496.640, 481.813, 52873.602 25/08/20,05:04:20,08,08,1, 12.0,1,1, 10.996, 10496.572, 481.854, 52873.672 25/08/20,05:04:20,09,08,1, 12.0,1,1, 10.996, 10496.524, 481.898, 52873.743 25/08/20,05:04:20,10,08,1, 12.0,1,1, 10.996, 10496.456, 481.914, 52873.893 25/08/20,05:04:20,11,08,1, 12.0,1,1, 10.996, 10496.430, 481.952, 52873.830 25/08/20,05:04:20,12,08,1, 12.0,1,1, 10.996, 10496.352, 481.980, 52873.898 25/08/20,05:04:20,13,08,1, 12.0,1,1, 10.996, 10496.290, 482.043, 52873.970 25/08/20,05:04:20,14,08,1, 12.0,1,1, 10.996, 10496.225, 482.074, 52874.075 25/08/20,05:04:20,15,08,1, 12.0,1,1, 10.996, 10496.182, 482.111, 52874.052 25/08/20,05:04:20,16,08,1, 12.0,1,1, 10.996, 10496.118, 482.138, 52874.118 25/08/20,05:04:20,17,08,1, 12.0,1,1, 10.996, 10496.023, 482.162, 52874.133 25/08/20,05:04:20,18,08,1, 12.0,1,1, 10.996, 10496.002, 482.219, 52874.275 25/08/20,05:04:20,19,08,1, 12.0,1,1, 10.996, 10495.948, 482.248, 52874.333 25/08/20,05:04:21,00,09,1, 11.9,1,1, 10.996, 10495.943, 482.248, 52874.333 25/08/20,05:04:21,01,09,1, 11.9,1,1, 10.996, 10495.832, 482.330, 52874.413 25/08/20,05:04:21,02,09,1, 11.9,1,1, 10.996, 10495.759, 482.369, 52874.500 25/08/20,05:04:21,03,09,1, 11.9,1,1, 10.996, 10495.709, 482.421, 52874.506 25/08/20,05:04:21,04,09,1, 11.9,1,1, 10.996, 10495.645, 482.442, 52874.624 25/08/20,05:04:21,05,09,1, 11.9,1,1, 10.996, 10495.578, 482.501, 52874.669 25/08/20,05:04:21,06,09,1, 11.9,1,1, 10.996, 10495.519, 482.505, 52874.657 25/08/20,05:04:21,07,09,1, 11.9,1,1, 10.996, 10495.475, 482.552, 52874.794 25/08/20,05:04:21,08,09,1, 11.9,1,1, 10.996, 10495.419, 482.599, 52874.772 25/08/20,05:04:21,09,09,1, 11.9,1,1, 10.996, 10495.360, 482.648, 52874.878 25/08/20,05:04:21,10,09,1, 11.9,1,1, 10.996, 10495.283, 482.711, 52874.969 25/08/20,05:04:21,11,09,1, 11.9,1,1, 10.996, 10495.242, 482.740, 52874.990 25/08/20,05:04:21,12,09,1, 11.9,1,1, 10.996, 10495.184, 482.774, 52875.030 25/08/20,05:04:21,13,09,1, 11.9,1,1, 10.996, 10495.104, 482.824, 52875.008 25/08/20,05:04:21,14,09,1, 11.9,1,1, 10.996, 10495.065, 482.885, 52875.193 25/08/20,05:04:21,15,09,1, 11.9,1,1, 10.996, 10495.002, 482.916, 52875.235 25/08/20,05:04:21,16,09,1, 11.9,1,1, 10.996, 10494.948, 482.949, 52875.278 25/08/20,05:04:21,17,09,1, 11.9,1,1, 10.996, 10494.905, 483.005, 52875.277 25/08/20,05:04:21,18,09,1, 11.9,1,1, 10.996, 10494.792, 483.043, 52875.336 25/08/20,05:04:21,19,09,1, 11.9,1,1, 10.996, 10494.794, 483.110, 52875.477 25/08/20,05:04:22,00,07,1, 11.9,1,1, 10.996, 10494.791, 483.110, 52875.477 25/08/20,05:04:22,01,07,1, 11.9,1,1, 10.996, 10494.667, 483.211, 52875.549 25/08/20,05:04:22,02,07,1, 11.9,1,1, 10.996, 10494.602, 483.259, 52875.572 25/08/20,05:04:22,03,07,1, 11.9,1,1, 10.996, 10494.540, 483.294, 52875.649 25/08/20,05:04:22,04,07,1, 11.9,1,1, 10.996, 10494.491, 483.333, 52875.643 25/08/20,05:04:22,05,07,1, 11.9,1,1, 10.996, 10494.434, 483.368, 52875.749 25/08/20,05:04:22,06,07,1, 11.9,1,1, 10.996, 10494.378, 483.425, 52875.783 25/08/20,05:04:22,07,07,1, 11.9,1,1, 10.996, 10494.329, 483.499, 52875.857 25/08/20,05:04:22,08,07,1, 11.9,1,1, 10.996, 10494.281, 483.530, 52875.976 25/08/20,05:04:22,09,07,1, 11.9,1,1, 10.996, 10494.199, 483.592, 52876.000 25/08/20,05:04:22,10,07,1, 11.9,1,1, 10.996, 10494.144, 483.615, 52876.019 25/08/20,05:04:22,11,07,1, 11.9,1,1, 10.996, 10494.109, 483.672, 52876.092 25/08/20,05:04:22,12,07,1, 11.9,1,1, 10.996, 10494.043, 483.733, 52876.107 25/08/20,05:04:22,13,07,1, 11.9,1,1, 10.996, 10493.994, 483.788, 52876.210 25/08/20,05:04:22,14,07,1, 11.9,1,1, 10.996, 10493.933, 483.827, 52876.233 25/08/20,05:04:22,15,07,1, 11.9,1,1, 10.996, 10493.896, 483.877, 52876.312 25/08/20,05:04:22,16,07,1, 11.9,1,1, 10.996, 10493.826, 483.910, 52876.375 25/08/20,05:04:22,17,07,1, 11.9,1,1, 10.996, 10493.789, 483.962, 52876.400 25/08/20,05:04:22,18,07,1, 11.9,1,1, 10.996, 10493.748, 484.007, 52876.440 25/08/20,05:04:22,19,07,1, 11.9,1,1, 10.996, 10493.674, 484.055, 52876.488 25/08/20,05:04:23,00,08,1, 11.9,1,1, 10.997, 10493.673, 484.055, 52876.488 25/08/20,05:04:23,01,08,1, 11.9,1,1, 10.997, 10493.598, 484.171, 52876.655 25/08/20,05:04:23,02,08,1, 11.9,1,1, 10.997, 10493.517, 484.201, 52876.673 25/08/20,05:04:23,03,08,1, 11.9,1,1, 10.997, 10493.470, 484.263, 52876.722 25/08/20,05:04:23,04,08,1, 11.9,1,1, 10.997, 10493.402, 484.330, 52876.774 25/08/20,05:04:23,05,08,1, 11.9,1,1, 10.997, 10493.382, 484.367, 52876.790 25/08/20,05:04:23,06,08,1, 11.9,1,1, 10.997, 10493.316, 484.425, 52876.872 25/08/20,05:04:23,07,08,1, 11.9,1,1, 10.997, 10493.262, 484.481, 52876.995 25/08/20,05:04:23,08,08,1, 11.9,1,1, 10.997, 10493.238, 484.543, 52876.973 25/08/20,05:04:23,09,08,1, 11.9,1,1, 10.997, 10493.169, 484.580, 52877.117 25/08/20,05:04:23,10,08,1, 11.9,1,1, 10.997, 10493.148, 484.632, 52877.068 25/08/20,05:04:23,11,08,1, 11.9,1,1, 10.997, 10493.073, 484.692, 52877.241 25/08/20,05:04:23,12,08,1, 11.9,1,1, 10.997, 10493.011, 484.748, 52877.237 25/08/20,05:04:23,13,08,1, 11.9,1,1, 10.997, 10492.978, 484.791, 52877.269 25/08/20,05:04:23,14,08,1, 11.9,1,1, 10.997, 10492.931, 484.842, 52877.301 25/08/20,05:04:23,15,08,1, 11.9,1,1, 10.997, 10492.888, 484.872, 52877.377 25/08/20,05:04:23,16,08,1, 11.9,1,1, 10.997, 10492.828, 484.955, 52877.426 25/08/20,05:04:23,17,08,1, 11.9,1,1, 10.997, 10492.765, 485.013, 52877.472 25/08/20,05:04:23,18,08,1, 11.9,1,1, 10.997, 10492.725, 485.046, 52877.498 25/08/20,05:04:23,19,08,1, 11.9,1,1, 10.997, 10492.698, 485.107, 52877.602 25/08/20,05:04:24,00,08,1, 11.8,1,1, 10.997, 10492.697, 485.107, 52877.602 25/08/20,05:04:24,01,08,1, 11.8,1,1, 10.997, 10492.576, 485.216, 52877.626 25/08/20,05:04:24,02,08,1, 11.8,1,1, 10.997, 10492.554, 485.281, 52877.760 25/08/20,05:04:24,03,08,1, 11.8,1,1, 10.997, 10492.498, 485.344, 52877.768 25/08/20,05:04:24,04,08,1, 11.8,1,1, 10.997, 10492.450, 485.378, 52877.819 25/08/20,05:04:24,05,08,1, 11.8,1,1, 10.997, 10492.389, 485.447, 52877.926 25/08/20,05:04:24,06,08,1, 11.8,1,1, 10.997, 10492.342, 485.509, 52877.976 25/08/20,05:04:24,07,08,1, 11.8,1,1, 10.997, 10492.274, 485.548, 52878.076 25/08/20,05:04:24,08,08,1, 11.8,1,1, 10.997, 10492.246, 485.601, 52878.139 25/08/20,05:04:24,09,08,1, 11.8,1,1, 10.997, 10492.202, 485.664, 52878.118 25/08/20,05:04:24,10,08,1, 11.8,1,1, 10.997, 10492.130, 485.717, 52878.197 25/08/20,05:04:24,11,08,1, 11.8,1,1, 10.997, 10492.104, 485.765, 52878.274 25/08/20,05:04:24,12,08,1, 11.8,1,1, 10.997, 10492.036, 485.815, 52878.304 25/08/20,05:04:24,13,08,1, 11.8,1,1, 10.997, 10492.044, 485.866, 52878.244 25/08/20,05:04:24,14,08,1, 11.8,1,1, 10.997, 10491.934, 485.924, 52878.284 25/08/20,05:04:24,15,08,1, 11.8,1,1, 10.997, 10491.893, 486.016, 52878.516 25/08/20,05:04:24,16,08,1, 11.8,1,1, 10.997, 10491.861, 486.074, 52878.562 25/08/20,05:04:24,17,08,1, 11.8,1,1, 10.997, 10491.806, 486.112, 52878.571 25/08/20,05:04:24,18,08,1, 11.8,1,1, 10.997, 10491.752, 486.180, 52878.622 25/08/20,05:04:24,19,08,1, 11.8,1,1, 10.997, 10491.703, 486.227, 52878.681 25/08/20,05:04:25,00,09,1, 11.9,1,1, 10.999, 10491.695, 486.227, 52878.681 25/08/20,05:04:25,01,09,1, 11.9,1,1, 10.999, 10491.624, 486.337, 52878.805 25/08/20,05:04:25,02,09,1, 11.9,1,1, 10.999, 10491.555, 486.391, 52878.835 25/08/20,05:04:25,03,09,1, 11.9,1,1, 10.999, 10491.527, 486.443, 52878.859 25/08/20,05:04:25,04,09,1, 11.9,1,1, 10.999, 10491.462, 486.509, 52878.967 25/08/20,05:04:25,05,09,1, 11.9,1,1, 10.999, 10491.446, 486.569, 52878.947 25/08/20,05:04:25,06,09,1, 11.9,1,1, 10.999, 10491.378, 486.613, 52879.031 25/08/20,05:04:25,07,09,1, 11.9,1,1, 10.999, 10491.323, 486.692, 52879.103 25/08/20,05:04:25,08,09,1, 11.9,1,1, 10.999, 10491.276, 486.755, 52879.161 25/08/20,05:04:25,09,09,1, 11.9,1,1, 10.999, 10491.239, 486.786, 52879.161 25/08/20,05:04:25,10,09,1, 11.9,1,1, 10.999, 10491.198, 486.872, 52879.231 25/08/20,05:04:25,11,09,1, 11.9,1,1, 10.999, 10491.153, 486.922, 52879.336 25/08/20,05:04:25,12,09,1, 11.9,1,1, 10.999, 10491.104, 486.987, 52879.351 25/08/20,05:04:25,13,09,1, 11.9,1,1, 10.999, 10491.053, 487.033, 52879.399 25/08/20,05:04:25,14,09,1, 11.9,1,1, 10.999, 10491.022, 487.081, 52879.507 25/08/20,05:04:25,15,09,1, 11.9,1,1, 10.999, 10490.995, 487.134, 52879.480 25/08/20,05:04:25,16,09,1, 11.9,1,1, 10.999, 10490.892, 487.222, 52879.549 25/08/20,05:04:25,17,09,1, 11.9,1,1, 10.999, 10490.894, 487.253, 52879.623 25/08/20,05:04:25,18,09,1, 11.9,1,1, 10.999, 10490.829, 487.310, 52879.681 25/08/20,05:04:25,19,09,1, 11.9,1,1, 10.999, 10490.781, 487.358, 52879.685 25/08/20,05:04:26,00,08,1, 12.0,1,1, 10.997, 10490.777, 487.358, 52879.685 25/08/20,05:04:26,01,08,1, 12.0,1,1, 10.997, 10490.661, 487.479, 52879.822 25/08/20,05:04:26,02,08,1, 12.0,1,1, 10.997, 10490.644, 487.564, 52879.910 25/08/20,05:04:26,03,08,1, 12.0,1,1, 10.997, 10490.577, 487.616, 52880.017 25/08/20,05:04:26,04,08,1, 12.0,1,1, 10.997, 10490.534, 487.658, 52879.985 25/08/20,05:04:26,05,08,1, 12.0,1,1, 10.997, 10490.505, 487.713, 52880.074 25/08/20,05:04:26,06,08,1, 12.0,1,1, 10.997, 10490.461, 487.764, 52880.090 25/08/20,05:04:26,07,08,1, 12.0,1,1, 10.997, 10490.391, 487.819, 52880.080 25/08/20,05:04:26,08,08,1, 12.0,1,1, 10.997, 10490.374, 487.888, 52880.219 25/08/20,05:04:26,09,08,1, 12.0,1,1, 10.997, 10490.314, 487.919, 52880.285 25/08/20,05:04:26,10,08,1, 12.0,1,1, 10.997, 10490.268, 488.000, 52880.289 25/08/20,05:04:26,11,08,1, 12.0,1,1, 10.997, 10490.242, 488.065, 52880.402 25/08/20,05:04:26,12,08,1, 12.0,1,1, 10.997, 10490.189, 488.113, 52880.415 25/08/20,05:04:26,13,08,1, 12.0,1,1, 10.997, 10490.161, 488.163, 52880.466 25/08/20,05:04:26,14,08,1, 12.0,1,1, 10.997, 10490.111, 488.210, 52880.365 25/08/20,05:04:26,15,08,1, 12.0,1,1, 10.997, 10490.053, 488.267, 52880.610 25/08/20,05:04:26,16,08,1, 12.0,1,1, 10.997, 10490.020, 488.336, 52880.604 25/08/20,05:04:26,17,08,1, 12.0,1,1, 10.997, 10489.971, 488.396, 52880.678 25/08/20,05:04:26,18,08,1, 12.0,1,1, 10.997, 10489.943, 488.465, 52880.695 25/08/20,05:04:26,19,08,1, 12.0,1,1, 10.997, 10489.864, 488.513, 52880.776 25/08/20,05:04:27,00,08,1, 12.0,1,1, 10.997, 10489.860, 488.513, 52880.776 25/08/20,05:04:27,01,08,1, 12.0,1,1, 10.997, 10489.801, 488.642, 52880.873 25/08/20,05:04:27,02,08,1, 12.0,1,1, 10.997, 10489.732, 488.686, 52880.876 25/08/20,05:04:27,03,08,1, 12.0,1,1, 10.997, 10489.705, 488.731, 52880.910 25/08/20,05:04:27,04,08,1, 12.0,1,1, 10.997, 10489.666, 488.806, 52880.995 25/08/20,05:04:27,05,08,1, 12.0,1,1, 10.997, 10489.605, 488.853, 52881.101 25/08/20,05:04:27,06,08,1, 12.0,1,1, 10.997, 10489.595, 488.938, 52881.119 25/08/20,05:04:27,07,08,1, 12.0,1,1, 10.997, 10489.521, 488.989, 52881.211 25/08/20,05:04:27,08,08,1, 12.0,1,1, 10.997, 10489.498, 489.045, 52881.149 25/08/20,05:04:27,09,08,1, 12.0,1,1, 10.997, 10489.450, 489.102, 52881.248 25/08/20,05:04:27,10,08,1, 12.0,1,1, 10.997, 10489.404, 489.168, 52881.347 25/08/20,05:04:27,11,08,1, 12.0,1,1, 10.997, 10489.370, 489.252, 52881.433 25/08/20,05:04:27,12,08,1, 12.0,1,1, 10.997, 10489.343, 489.296, 52881.441 25/08/20,05:04:27,13,08,1, 12.0,1,1, 10.997, 10489.285, 489.371, 52881.501 25/08/20,05:04:27,14,08,1, 12.0,1,1, 10.997, 10489.256, 489.430, 52881.566 25/08/20,05:04:27,15,08,1, 12.0,1,1, 10.997, 10489.208, 489.479, 52881.619 25/08/20,05:04:27,16,08,1, 12.0,1,1, 10.997, 10489.201, 489.578, 52881.680 25/08/20,05:04:27,17,08,1, 12.0,1,1, 10.997, 10489.143, 489.615, 52881.678 25/08/20,05:04:27,18,08,1, 12.0,1,1, 10.997, 10489.087, 489.716, 52881.709 25/08/20,05:04:27,19,08,1, 12.0,1,1, 10.997, 10489.089, 489.779, 52881.766 25/08/20,05:04:28,00,08,1, 11.8,1,1, 10.997, 10489.084, 489.779, 52881.766 25/08/20,05:04:28,01,08,1, 11.8,1,1, 10.997, 10488.982, 489.886, 52881.948 25/08/20,05:04:28,02,08,1, 11.8,1,1, 10.997, 10488.941, 489.939, 52881.899 25/08/20,05:04:28,03,08,1, 11.8,1,1, 10.997, 10488.927, 490.025, 52882.034 25/08/20,05:04:28,04,08,1, 11.8,1,1, 10.997, 10488.879, 490.062, 52882.072 25/08/20,05:04:28,05,08,1, 11.8,1,1, 10.997, 10488.815, 490.133, 52882.117 25/08/20,05:04:28,06,08,1, 11.8,1,1, 10.997, 10488.786, 490.208, 52882.144 25/08/20,05:04:28,07,08,1, 11.8,1,1, 10.997, 10488.764, 490.263, 52882.170 25/08/20,05:04:28,08,08,1, 11.8,1,1, 10.997, 10488.719, 490.328, 52882.280 25/08/20,05:04:28,09,08,1, 11.8,1,1, 10.997, 10488.667, 490.381, 52882.271 25/08/20,05:04:28,10,08,1, 11.8,1,1, 10.997, 10488.655, 490.421, 52882.330 25/08/20,05:04:28,11,08,1, 11.8,1,1, 10.997, 10488.598, 490.508, 52882.461 25/08/20,05:04:28,12,08,1, 11.8,1,1, 10.997, 10488.564, 490.593, 52882.440 25/08/20,05:04:28,13,08,1, 11.8,1,1, 10.997, 10488.541, 490.662, 52882.532 25/08/20,05:04:28,14,08,1, 11.8,1,1, 10.997, 10488.523, 490.737, 52882.657 25/08/20,05:04:28,15,08,1, 11.8,1,1, 10.997, 10488.482, 490.784, 52882.601 25/08/20,05:04:28,16,08,1, 11.8,1,1, 10.997, 10488.456, 490.850, 52882.682 25/08/20,05:04:28,17,08,1, 11.8,1,1, 10.997, 10488.406, 490.906, 52882.727 25/08/20,05:04:28,18,08,1, 11.8,1,1, 10.997, 10488.380, 490.976, 52882.810 25/08/20,05:04:28,19,08,1, 11.8,1,1, 10.997, 10488.319, 491.037, 52882.835 25/08/20,05:04:29,00,08,1, 11.9,1,1, 10.997, 10488.316, 491.037, 52882.835 25/08/20,05:04:29,01,08,1, 11.9,1,1, 10.997, 10488.263, 491.200, 52882.967 25/08/20,05:04:29,02,08,1, 11.9,1,1, 10.997, 10488.226, 491.260, 52882.960 25/08/20,05:04:29,03,08,1, 11.9,1,1, 10.997, 10488.195, 491.339, 52883.004 25/08/20,05:04:29,04,08,1, 11.9,1,1, 10.997, 10488.139, 491.395, 52883.094 25/08/20,05:04:29,05,08,1, 11.9,1,1, 10.997, 10488.121, 491.455, 52883.097 25/08/20,05:04:29,06,08,1, 11.9,1,1, 10.997, 10488.089, 491.518, 52883.186 25/08/20,05:04:29,07,08,1, 11.9,1,1, 10.997, 10488.034, 491.568, 52883.195 25/08/20,05:04:29,08,08,1, 11.9,1,1, 10.997, 10488.016, 491.638, 52883.316 25/08/20,05:04:29,09,08,1, 11.9,1,1, 10.997, 10487.965, 491.695, 52883.347 25/08/20,05:04:29,10,08,1, 11.9,1,1, 10.997, 10487.941, 491.760, 52883.352 25/08/20,05:04:29,11,08,1, 11.9,1,1, 10.997, 10487.938, 491.842, 52883.388 25/08/20,05:04:29,12,08,1, 11.9,1,1, 10.997, 10487.878, 491.932, 52883.462 25/08/20,05:04:29,13,08,1, 11.9,1,1, 10.997, 10487.841, 491.997, 52883.466 25/08/20,05:04:29,14,08,1, 11.9,1,1, 10.997, 10487.812, 492.043, 52883.610 25/08/20,05:04:29,15,08,1, 11.9,1,1, 10.997, 10487.774, 492.148, 52883.653 25/08/20,05:04:29,16,08,1, 11.9,1,1, 10.997, 10487.757, 492.153, 52883.647 25/08/20,05:04:29,17,08,1, 11.9,1,1, 10.997, 10487.707, 492.247, 52883.707 25/08/20,05:04:29,18,08,1, 11.9,1,1, 10.997, 10487.657, 492.328, 52883.813 25/08/20,05:04:29,19,08,1, 11.9,1,1, 10.997, 10487.625, 492.400, 52883.851 25/08/20,05:04:30,00,08,1, 11.9,1,1, 11.000, 10487.623, 492.400, 52883.851 25/08/20,05:04:30,01,08,1, 11.9,1,1, 11.000, 10487.565, 492.531, 52883.938 25/08/20,05:04:30,02,08,1, 11.9,1,1, 11.000, 10487.552, 492.579, 52883.949 25/08/20,05:04:30,03,08,1, 11.9,1,1, 11.000, 10487.528, 492.652, 52883.973 25/08/20,05:04:30,04,08,1, 11.9,1,1, 11.000, 10487.468, 492.732, 52884.076 25/08/20,05:04:30,05,08,1, 11.9,1,1, 11.000, 10487.447, 492.808, 52884.116 25/08/20,05:04:30,06,08,1, 11.9,1,1, 11.000, 10487.414, 492.888, 52884.203 25/08/20,05:04:30,07,08,1, 11.9,1,1, 11.000, 10487.360, 492.958, 52884.259 25/08/20,05:04:30,08,08,1, 11.9,1,1, 11.000, 10487.331, 493.034, 52884.326 25/08/20,05:04:30,09,08,1, 11.9,1,1, 11.000, 10487.310, 493.095, 52884.357 25/08/20,05:04:30,10,08,1, 11.9,1,1, 11.000, 10487.264, 493.142, 52884.352 25/08/20,05:04:30,11,08,1, 11.9,1,1, 11.000, 10487.226, 493.236, 52884.387 25/08/20,05:04:30,12,08,1, 11.9,1,1, 11.000, 10487.215, 493.287, 52884.438 25/08/20,05:04:30,13,08,1, 11.9,1,1, 11.000, 10487.161, 493.367, 52884.520 25/08/20,05:04:30,14,08,1, 11.9,1,1, 11.000, 10487.127, 493.414, 52884.645 25/08/20,05:04:30,15,08,1, 11.9,1,1, 11.000, 10487.109, 493.490, 52884.691 25/08/20,05:04:30,16,08,1, 11.9,1,1, 11.000, 10487.087, 493.555, 52884.711 25/08/20,05:04:30,17,08,1, 11.9,1,1, 11.000, 10487.054, 493.631, 52884.775 25/08/20,05:04:30,18,08,1, 11.9,1,1, 11.000, 10487.004, 493.702, 52884.810 25/08/20,05:04:30,19,08,1, 11.9,1,1, 11.000, 10486.968, 493.790, 52884.854 25/08/20,05:04:31,00,08,1, 11.9,1,1, 10.996, 10486.964, 493.790, 52884.854 25/08/20,05:04:31,01,08,1, 11.9,1,1, 10.996, 10486.917, 493.942, 52884.892 25/08/20,05:04:31,02,08,1, 11.9,1,1, 10.996, 10486.857, 493.989, 52885.056 25/08/20,05:04:31,03,08,1, 11.9,1,1, 10.996, 10486.828, 494.067, 52884.994 25/08/20,05:04:31,04,08,1, 11.9,1,1, 10.996, 10486.775, 494.145, 52885.072 25/08/20,05:04:31,05,08,1, 11.9,1,1, 10.996, 10486.766, 494.197, 52885.160 25/08/20,05:04:31,06,08,1, 11.9,1,1, 10.996, 10486.716, 494.290, 52885.318 25/08/20,05:04:31,07,08,1, 11.9,1,1, 10.996, 10486.673, 494.349, 52885.242 25/08/20,05:04:31,08,08,1, 11.9,1,1, 10.996, 10486.641, 494.413, 52885.291 25/08/20,05:04:31,09,08,1, 11.9,1,1, 10.996, 10486.625, 494.473, 52885.367 25/08/20,05:04:31,10,08,1, 11.9,1,1, 10.996, 10486.575, 494.553, 52885.382 25/08/20,05:04:31,11,08,1, 11.9,1,1, 10.996, 10486.565, 494.620, 52885.418 25/08/20,05:04:31,12,08,1, 11.9,1,1, 10.996, 10486.519, 494.693, 52885.530 25/08/20,05:04:31,13,08,1, 11.9,1,1, 10.996, 10486.491, 494.748, 52885.524 25/08/20,05:04:31,14,08,1, 11.9,1,1, 10.996, 10486.469, 494.838, 52885.609 25/08/20,05:04:31,15,08,1, 11.9,1,1, 10.996, 10486.420, 494.896, 52885.640 25/08/20,05:04:31,16,08,1, 11.9,1,1, 10.996, 10486.400, 494.945, 52885.630 25/08/20,05:04:31,17,08,1, 11.9,1,1, 10.996, 10486.359, 494.993, 52885.665 25/08/20,05:04:31,18,08,1, 11.9,1,1, 10.996, 10486.337, 495.096, 52885.732 25/08/20,05:04:31,19,08,1, 11.9,1,1, 10.996, 10486.304, 495.170, 52885.824 25/08/20,05:04:32,00,08,1, 11.9,1,1, 10.997, 10486.296, 495.170, 52885.824 25/08/20,05:04:32,01,08,1, 11.9,1,1, 10.997, 10486.210, 495.307, 52885.922 25/08/20,05:04:32,02,08,1, 11.9,1,1, 10.997, 10486.205, 495.357, 52885.962 25/08/20,05:04:32,03,08,1, 11.9,1,1, 10.997, 10486.150, 495.473, 52885.982 25/08/20,05:04:32,04,08,1, 11.9,1,1, 10.997, 10486.129, 495.548, 52886.050 25/08/20,05:04:32,05,08,1, 11.9,1,1, 10.997, 10486.114, 495.597, 52886.162 25/08/20,05:04:32,06,08,1, 11.9,1,1, 10.997, 10486.063, 495.659, 52886.167 25/08/20,05:04:32,07,08,1, 11.9,1,1, 10.997, 10486.054, 495.762, 52886.271 25/08/20,05:04:32,08,08,1, 11.9,1,1, 10.997, 10485.979, 495.804, 52886.286 25/08/20,05:04:32,09,08,1, 11.9,1,1, 10.997, 10485.984, 495.886, 52886.333 25/08/20,05:04:32,10,08,1, 11.9,1,1, 10.997, 10485.935, 495.966, 52886.345 25/08/20,05:04:32,11,08,1, 11.9,1,1, 10.997, 10485.904, 496.016, 52886.339 25/08/20,05:04:32,12,08,1, 11.9,1,1, 10.997, 10485.910, 496.116, 52886.454 25/08/20,05:04:32,13,08,1, 11.9,1,1, 10.997, 10485.846, 496.187, 52886.539 25/08/20,05:04:32,14,08,1, 11.9,1,1, 10.997, 10485.820, 496.258, 52886.558 25/08/20,05:04:32,15,08,1, 11.9,1,1, 10.997, 10485.784, 496.309, 52886.607 25/08/20,05:04:32,16,08,1, 11.9,1,1, 10.997, 10485.762, 496.401, 52886.697 25/08/20,05:04:32,17,08,1, 11.9,1,1, 10.997, 10485.721, 496.439, 52886.746 25/08/20,05:04:32,18,08,1, 11.9,1,1, 10.997, 10485.688, 496.530, 52886.750 25/08/20,05:04:32,19,08,1, 11.9,1,1, 10.997, 10485.654, 496.594, 52886.820 25/08/20,05:04:33,00,08,1, 12.0,1,1, 10.997, 10485.654, 496.594, 52886.820 25/08/20,05:04:33,01,08,1, 12.0,1,1, 10.997, 10485.567, 496.761, 52886.911 25/08/20,05:04:33,02,08,1, 12.0,1,1, 10.997, 10485.546, 496.830, 52886.992 25/08/20,05:04:33,03,08,1, 12.0,1,1, 10.997, 10485.534, 496.903, 52887.020 25/08/20,05:04:33,04,08,1, 12.0,1,1, 10.997, 10485.483, 496.983, 52887.130 25/08/20,05:04:33,05,08,1, 12.0,1,1, 10.997, 10485.458, 497.048, 52887.084 25/08/20,05:04:33,06,08,1, 12.0,1,1, 10.997, 10485.431, 497.126, 52887.165 25/08/20,05:04:33,07,08,1, 12.0,1,1, 10.997, 10485.400, 497.200, 52887.177 25/08/20,05:04:33,08,08,1, 12.0,1,1, 10.997, 10485.361, 497.265, 52887.318 25/08/20,05:04:33,09,08,1, 12.0,1,1, 10.997, 10485.316, 497.356, 52887.276 25/08/20,05:04:33,10,08,1, 12.0,1,1, 10.997, 10485.310, 497.414, 52887.348 25/08/20,05:04:33,11,08,1, 12.0,1,1, 10.997, 10485.283, 497.499, 52887.431 25/08/20,05:04:33,12,08,1, 12.0,1,1, 10.997, 10485.255, 497.573, 52887.477 25/08/20,05:04:33,13,08,1, 12.0,1,1, 10.997, 10485.217, 497.648, 52887.523 25/08/20,05:04:33,14,08,1, 12.0,1,1, 10.997, 10485.196, 497.725, 52887.566 25/08/20,05:04:33,15,08,1, 12.0,1,1, 10.997, 10485.173, 497.814, 52887.621 25/08/20,05:04:33,16,08,1, 12.0,1,1, 10.997, 10485.149, 497.901, 52887.698 25/08/20,05:04:33,17,08,1, 12.0,1,1, 10.997, 10485.114, 497.978, 52887.737 25/08/20,05:04:33,18,08,1, 12.0,1,1, 10.997, 10485.067, 498.047, 52887.794 25/08/20,05:04:33,19,08,1, 12.0,1,1, 10.997, 10485.051, 498.132, 52887.849 25/08/20,05:04:34,00,09,1, 11.9,1,1, 10.997, 10485.045, 498.132, 52887.849 25/08/20,05:04:34,01,09,1, 11.9,1,1, 10.997, 10484.990, 498.286, 52887.973 25/08/20,05:04:34,02,09,1, 11.9,1,1, 10.997, 10484.965, 498.374, 52888.042 25/08/20,05:04:34,03,09,1, 11.9,1,1, 10.997, 10484.940, 498.437, 52888.058 25/08/20,05:04:34,04,09,1, 11.9,1,1, 10.997, 10484.900, 498.513, 52888.127 25/08/20,05:04:34,05,09,1, 11.9,1,1, 10.997, 10484.895, 498.583, 52888.168 25/08/20,05:04:34,06,09,1, 11.9,1,1, 10.997, 10484.839, 498.659, 52888.243 25/08/20,05:04:34,07,09,1, 11.9,1,1, 10.997, 10484.856, 498.713, 52888.191 25/08/20,05:04:34,08,09,1, 11.9,1,1, 10.997, 10484.788, 498.823, 52888.356 25/08/20,05:04:34,09,09,1, 11.9,1,1, 10.997, 10484.775, 498.872, 52888.365 25/08/20,05:04:34,10,09,1, 11.9,1,1, 10.997, 10484.739, 498.934, 52888.359 25/08/20,05:04:34,11,09,1, 11.9,1,1, 10.997, 10484.721, 499.015, 52888.488 25/08/20,05:04:34,12,09,1, 11.9,1,1, 10.997, 10484.711, 499.095, 52888.366 25/08/20,05:04:34,13,09,1, 11.9,1,1, 10.997, 10484.677, 499.176, 52888.510 25/08/20,05:04:34,14,09,1, 11.9,1,1, 10.997, 10484.656, 499.254, 52888.639 25/08/20,05:04:34,15,09,1, 11.9,1,1, 10.997, 10484.644, 499.316, 52888.709 25/08/20,05:04:34,16,09,1, 11.9,1,1, 10.997, 10484.602, 499.397, 52888.757 25/08/20,05:04:34,17,09,1, 11.9,1,1, 10.997, 10484.595, 499.457, 52888.741 25/08/20,05:04:34,18,09,1, 11.9,1,1, 10.997, 10484.557, 499.540, 52888.907 25/08/20,05:04:34,19,09,1, 11.9,1,1, 10.997, 10484.536, 499.619, 52888.906 25/08/20,05:04:35,00,09,1, 12.0,1,1, 10.995, 10484.536, 499.619, 52888.906 25/08/20,05:04:35,01,09,1, 12.0,1,1, 10.995, 10484.488, 499.773, 52888.934 25/08/20,05:04:35,02,09,1, 12.0,1,1, 10.995, 10484.435, 499.853, 52889.019 25/08/20,05:04:35,03,09,1, 12.0,1,1, 10.995, 10484.412, 499.901, 52889.073 25/08/20,05:04:35,04,09,1, 12.0,1,1, 10.995, 10484.378, 500.005, 52889.137 25/08/20,05:04:35,05,09,1, 12.0,1,1, 10.995, 10484.370, 500.078, 52889.179 25/08/20,05:04:35,06,09,1, 12.0,1,1, 10.995, 10484.338, 500.160, 52889.257 25/08/20,05:04:35,07,09,1, 12.0,1,1, 10.995, 10484.303, 500.256, 52889.273 25/08/20,05:04:35,08,09,1, 12.0,1,1, 10.995, 10484.303, 500.320, 52889.344 25/08/20,05:04:35,09,09,1, 12.0,1,1, 10.995, 10484.236, 500.398, 52889.350 25/08/20,05:04:35,10,09,1, 12.0,1,1, 10.995, 10484.224, 500.488, 52889.470 25/08/20,05:04:35,11,09,1, 12.0,1,1, 10.995, 10484.187, 500.559, 52889.441 25/08/20,05:04:35,12,09,1, 12.0,1,1, 10.995, 10484.170, 500.631, 52889.597 25/08/20,05:04:35,13,09,1, 12.0,1,1, 10.995, 10484.166, 500.709, 52889.531 25/08/20,05:04:35,14,09,1, 12.0,1,1, 10.995, 10484.118, 500.809, 52889.650 25/08/20,05:04:35,15,09,1, 12.0,1,1, 10.995, 10484.058, 500.863, 52889.679 25/08/20,05:04:35,16,09,1, 12.0,1,1, 10.995, 10484.038, 500.957, 52889.711 25/08/20,05:04:35,17,09,1, 12.0,1,1, 10.995, 10484.012, 501.047, 52889.755 25/08/20,05:04:35,18,09,1, 12.0,1,1, 10.995, 10483.988, 501.113, 52889.765 25/08/20,05:04:35,19,09,1, 12.0,1,1, 10.995, 10483.973, 501.190, 52889.847 25/08/20,05:04:36,00,08,1, 11.9,1,1, 10.996, 10483.968, 501.190, 52889.847 25/08/20,05:04:36,01,08,1, 11.9,1,1, 10.996, 10483.887, 501.362, 52890.011 25/08/20,05:04:36,02,08,1, 11.9,1,1, 10.996, 10483.875, 501.434, 52889.995 25/08/20,05:04:36,03,08,1, 11.9,1,1, 10.996, 10483.846, 501.510, 52890.040 25/08/20,05:04:36,04,08,1, 11.9,1,1, 10.996, 10483.809, 501.584, 52890.089 25/08/20,05:04:36,05,08,1, 11.9,1,1, 10.996, 10483.788, 501.666, 52890.185 25/08/20,05:04:36,06,08,1, 11.9,1,1, 10.996, 10483.742, 501.742, 52890.249 25/08/20,05:04:36,07,08,1, 11.9,1,1, 10.996, 10483.679, 501.837, 52890.242 25/08/20,05:04:36,08,08,1, 11.9,1,1, 10.996, 10483.679, 501.917, 52890.357 25/08/20,05:04:36,09,08,1, 11.9,1,1, 10.996, 10483.620, 501.993, 52890.368 25/08/20,05:04:36,10,08,1, 11.9,1,1, 10.996, 10483.586, 502.075, 52890.429 25/08/20,05:04:36,11,08,1, 11.9,1,1, 10.996, 10483.563, 502.160, 52890.434 25/08/20,05:04:36,12,08,1, 11.9,1,1, 10.996, 10483.525, 502.238, 52890.537 25/08/20,05:04:36,13,08,1, 11.9,1,1, 10.996, 10483.473, 502.325, 52890.513 25/08/20,05:04:36,14,08,1, 11.9,1,1, 10.996, 10483.468, 502.394, 52890.619 25/08/20,05:04:36,15,08,1, 11.9,1,1, 10.996, 10483.443, 502.480, 52890.675 25/08/20,05:04:36,16,08,1, 11.9,1,1, 10.996, 10483.390, 502.583, 52890.675 25/08/20,05:04:36,17,08,1, 11.9,1,1, 10.996, 10483.340, 502.638, 52890.760 25/08/20,05:04:36,18,08,1, 11.9,1,1, 10.996, 10483.331, 502.719, 52890.815 25/08/20,05:04:36,19,08,1, 11.9,1,1, 10.996, 10483.307, 502.804, 52890.868 25/08/20,05:04:37,00,08,1, 11.9,1,1, 10.998, 10483.301, 502.804, 52890.868 25/08/20,05:04:37,01,08,1, 11.9,1,1, 10.998, 10483.247, 502.957, 52890.906 25/08/20,05:04:37,02,08,1, 11.9,1,1, 10.998, 10483.200, 503.044, 52891.019 25/08/20,05:04:37,03,08,1, 11.9,1,1, 10.998, 10483.170, 503.119, 52891.029 25/08/20,05:04:37,04,08,1, 11.9,1,1, 10.998, 10483.137, 503.195, 52891.065 25/08/20,05:04:37,05,08,1, 11.9,1,1, 10.998, 10483.077, 503.282, 52891.145 25/08/20,05:04:37,06,08,1, 11.9,1,1, 10.998, 10483.051, 503.362, 52891.158 25/08/20,05:04:37,07,08,1, 11.9,1,1, 10.998, 10483.016, 503.474, 52891.317 25/08/20,05:04:37,08,08,1, 11.9,1,1, 10.998, 10482.981, 503.548, 52891.301 25/08/20,05:04:37,09,08,1, 11.9,1,1, 10.998, 10482.933, 503.606, 52891.327 25/08/20,05:04:37,10,08,1, 11.9,1,1, 10.998, 10482.899, 503.698, 52891.445 25/08/20,05:04:37,11,08,1, 11.9,1,1, 10.998, 10482.884, 503.780, 52891.398 25/08/20,05:04:37,12,08,1, 11.9,1,1, 10.998, 10482.823, 503.890, 52891.541 25/08/20,05:04:37,13,08,1, 11.9,1,1, 10.998, 10482.784, 503.966, 52891.473 25/08/20,05:04:37,14,08,1, 11.9,1,1, 10.998, 10482.745, 504.032, 52891.584 25/08/20,05:04:37,15,08,1, 11.9,1,1, 10.998, 10482.712, 504.151, 52891.633 25/08/20,05:04:37,16,08,1, 11.9,1,1, 10.998, 10482.665, 504.193, 52891.654 25/08/20,05:04:37,17,08,1, 11.9,1,1, 10.998, 10482.625, 504.294, 52891.767 25/08/20,05:04:37,18,08,1, 11.9,1,1, 10.998, 10482.606, 504.395, 52891.775 25/08/20,05:04:37,19,08,1, 11.9,1,1, 10.998, 10482.585, 504.466, 52891.883 25/08/20,05:04:38,00,08,1, 11.9,1,1, 10.997, 10482.583, 504.466, 52891.883 25/08/20,05:04:38,01,08,1, 11.9,1,1, 10.997, 10482.509, 504.628, 52891.975 25/08/20,05:04:38,02,08,1, 11.9,1,1, 10.997, 10482.440, 504.730, 52892.025 25/08/20,05:04:38,03,08,1, 11.9,1,1, 10.997, 10482.393, 504.812, 52892.056 25/08/20,05:04:38,04,08,1, 11.9,1,1, 10.997, 10482.384, 504.908, 52892.054 25/08/20,05:04:38,05,08,1, 11.9,1,1, 10.997, 10482.339, 504.986, 52892.088 25/08/20,05:04:38,06,08,1, 11.9,1,1, 10.997, 10482.324, 505.082, 52892.146 25/08/20,05:04:38,07,08,1, 11.9,1,1, 10.997, 10482.276, 505.182, 52892.282 25/08/20,05:04:38,08,08,1, 11.9,1,1, 10.997, 10482.231, 505.281, 52892.299 25/08/20,05:04:38,09,08,1, 11.9,1,1, 10.997, 10482.176, 505.364, 52892.343 25/08/20,05:04:38,10,08,1, 11.9,1,1, 10.997, 10482.152, 505.466, 52892.416 25/08/20,05:04:38,11,08,1, 11.9,1,1, 10.997, 10482.097, 505.563, 52892.397 25/08/20,05:04:38,12,08,1, 11.9,1,1, 10.997, 10482.077, 505.645, 52892.485 25/08/20,05:04:38,13,08,1, 11.9,1,1, 10.997, 10482.033, 505.714, 52892.538 25/08/20,05:04:38,14,08,1, 11.9,1,1, 10.997, 10482.026, 505.819, 52892.643 25/08/20,05:04:38,15,08,1, 11.9,1,1, 10.997, 10481.976, 505.919, 52892.607 25/08/20,05:04:38,16,08,1, 11.9,1,1, 10.997, 10481.935, 506.007, 52892.637 25/08/20,05:04:38,17,08,1, 11.9,1,1, 10.997, 10481.906, 506.100, 52892.762 25/08/20,05:04:38,18,08,1, 11.9,1,1, 10.997, 10481.860, 506.208, 52892.833 25/08/20,05:04:38,19,08,1, 11.9,1,1, 10.997, 10481.849, 506.269, 52892.800 25/08/20,05:04:39,00,08,1, 11.9,1,1, 10.998, 10481.849, 506.269, 52892.800 25/08/20,05:04:39,01,08,1, 11.9,1,1, 10.998, 10481.768, 506.468, 52892.916 25/08/20,05:04:39,02,08,1, 11.9,1,1, 10.998, 10481.716, 506.559, 52892.938 25/08/20,05:04:39,03,08,1, 11.9,1,1, 10.998, 10481.685, 506.664, 52893.013 25/08/20,05:04:39,04,08,1, 11.9,1,1, 10.998, 10481.633, 506.737, 52893.056 25/08/20,05:04:39,05,08,1, 11.9,1,1, 10.998, 10481.589, 506.833, 52893.137 25/08/20,05:04:39,06,08,1, 11.9,1,1, 10.998, 10481.620, 506.914, 52893.152 25/08/20,05:04:39,07,08,1, 11.9,1,1, 10.998, 10481.545, 507.010, 52893.263 25/08/20,05:04:39,08,08,1, 11.9,1,1, 10.998, 10481.500, 507.103, 52893.231 25/08/20,05:04:39,09,08,1, 11.9,1,1, 10.998, 10481.475, 507.208, 52893.270 25/08/20,05:04:39,10,08,1, 11.9,1,1, 10.998, 10481.422, 507.274, 52893.396 25/08/20,05:04:39,11,08,1, 11.9,1,1, 10.998, 10481.389, 507.391, 52893.456 25/08/20,05:04:39,12,08,1, 11.9,1,1, 10.998, 10481.370, 507.494, 52893.477 25/08/20,05:04:39,13,08,1, 11.9,1,1, 10.998, 10481.327, 507.558, 52893.544 25/08/20,05:04:39,14,08,1, 11.9,1,1, 10.998, 10481.294, 507.658, 52893.570 25/08/20,05:04:39,15,08,1, 11.9,1,1, 10.998, 10481.257, 507.750, 52893.592 25/08/20,05:04:39,16,08,1, 11.9,1,1, 10.998, 10481.216, 507.837, 52893.614 25/08/20,05:04:39,17,08,1, 11.9,1,1, 10.998, 10481.187, 507.929, 52893.668 25/08/20,05:04:39,18,08,1, 11.9,1,1, 10.998, 10481.147, 508.000, 52893.736 25/08/20,05:04:39,19,08,1, 11.9,1,1, 10.998, 10481.112, 508.118, 52893.802 25/08/20,05:04:40,00,08,1, 11.9,1,1, 10.994, 10481.106, 508.118, 52893.802 25/08/20,05:04:40,01,08,1, 11.9,1,1, 10.994, 10481.051, 508.296, 52893.926 25/08/20,05:04:40,02,08,1, 11.9,1,1, 10.994, 10481.017, 508.428, 52893.960 25/08/20,05:04:40,03,08,1, 11.9,1,1, 10.994, 10480.976, 508.471, 52893.938 25/08/20,05:04:40,04,08,1, 11.9,1,1, 10.994, 10480.943, 508.594, 52894.036 25/08/20,05:04:40,05,08,1, 11.9,1,1, 10.994, 10480.930, 508.668, 52894.096 25/08/20,05:04:40,06,08,1, 11.9,1,1, 10.994, 10480.871, 508.776, 52894.121 25/08/20,05:04:40,07,08,1, 11.9,1,1, 10.994, 10480.809, 508.843, 52894.062 25/08/20,05:04:40,08,08,1, 11.9,1,1, 10.994, 10480.812, 508.950, 52894.247 25/08/20,05:04:40,09,08,1, 11.9,1,1, 10.994, 10480.760, 509.037, 52894.261 25/08/20,05:04:40,10,08,1, 11.9,1,1, 10.994, 10480.693, 509.129, 52894.284 25/08/20,05:04:40,11,08,1, 11.9,1,1, 10.994, 10480.685, 509.245, 52894.342 25/08/20,05:04:40,12,08,1, 11.9,1,1, 10.994, 10480.655, 509.352, 52894.412 25/08/20,05:04:40,13,08,1, 11.9,1,1, 10.994, 10480.594, 509.437, 52894.445 25/08/20,05:04:40,14,08,1, 11.9,1,1, 10.994, 10480.596, 509.513, 52894.506 25/08/20,05:04:40,15,08,1, 11.9,1,1, 10.994, 10480.528, 509.613, 52894.440 25/08/20,05:04:40,16,08,1, 11.9,1,1, 10.994, 10480.491, 509.752, 52894.574 25/08/20,05:04:40,17,08,1, 11.9,1,1, 10.994, 10480.466, 509.819, 52894.592 25/08/20,05:04:40,18,08,1, 11.9,1,1, 10.994, 10480.372, 509.904, 52894.655 25/08/20,05:04:40,19,08,1, 11.9,1,1, 10.994, 10480.357, 510.017, 52894.663 25/08/20,05:04:41,00,08,1, 11.9,1,1, 11.000, 10480.355, 510.017, 52894.663 25/08/20,05:04:41,01,08,1, 11.9,1,1, 11.000, 10480.308, 510.198, 52894.813 25/08/20,05:04:41,02,08,1, 11.9,1,1, 11.000, 10480.240, 510.303, 52894.794 25/08/20,05:04:41,03,08,1, 11.9,1,1, 11.000, 10480.225, 510.376, 52894.920 25/08/20,05:04:41,04,08,1, 11.9,1,1, 11.000, 10480.183, 510.457, 52894.876 25/08/20,05:04:41,05,08,1, 11.9,1,1, 11.000, 10480.125, 510.573, 52894.984 25/08/20,05:04:41,06,08,1, 11.9,1,1, 11.000, 10480.106, 510.660, 52894.905 25/08/20,05:04:41,07,08,1, 11.9,1,1, 11.000, 10480.064, 510.767, 52895.026 25/08/20,05:04:41,08,08,1, 11.9,1,1, 11.000, 10480.036, 510.858, 52895.088 25/08/20,05:04:41,09,08,1, 11.9,1,1, 11.000, 10479.965, 510.971, 52895.130 25/08/20,05:04:41,10,08,1, 11.9,1,1, 11.000, 10479.960, 511.051, 52895.159 25/08/20,05:04:41,11,08,1, 11.9,1,1, 11.000, 10479.892, 511.137, 52895.228 25/08/20,05:04:41,12,08,1, 11.9,1,1, 11.000, 10479.886, 511.246, 52895.207 25/08/20,05:04:41,13,08,1, 11.9,1,1, 11.000, 10479.816, 511.366, 52895.330 25/08/20,05:04:41,14,08,1, 11.9,1,1, 11.000, 10479.800, 511.442, 52895.400 25/08/20,05:04:41,15,08,1, 11.9,1,1, 11.000, 10479.754, 511.534, 52895.330 25/08/20,05:04:41,16,08,1, 11.9,1,1, 11.000, 10479.724, 511.632, 52895.456 25/08/20,05:04:41,17,08,1, 11.9,1,1, 11.000, 10479.665, 511.727, 52895.405 25/08/20,05:04:41,18,08,1, 11.9,1,1, 11.000, 10479.625, 511.810, 52895.487 25/08/20,05:04:41,19,08,1, 11.9,1,1, 11.000, 10479.596, 511.881, 52895.504 25/08/20,05:04:42,00,08,1, 11.8,1,1, 11.000, 10479.596, 511.881, 52895.504 25/08/20,05:04:42,01,08,1, 11.8,1,1, 11.000, 10479.526, 512.115, 52895.658 25/08/20,05:04:42,02,08,1, 11.8,1,1, 11.000, 10479.477, 512.193, 52895.683 25/08/20,05:04:42,03,08,1, 11.8,1,1, 11.000, 10479.429, 512.290, 52895.718 25/08/20,05:04:42,04,08,1, 11.8,1,1, 11.000, 10479.404, 512.351, 52895.711 25/08/20,05:04:42,05,08,1, 11.8,1,1, 11.000, 10479.356, 512.492, 52895.776 25/08/20,05:04:42,06,08,1, 11.8,1,1, 11.000, 10479.318, 512.584, 52895.851 25/08/20,05:04:42,07,08,1, 11.8,1,1, 11.000, 10479.279, 512.673, 52895.855 25/08/20,05:04:42,08,08,1, 11.8,1,1, 11.000, 10479.221, 512.769, 52895.972 25/08/20,05:04:42,09,08,1, 11.8,1,1, 11.000, 10479.191, 512.849, 52895.945 25/08/20,05:04:42,10,08,1, 11.8,1,1, 11.000, 10479.189, 512.942, 52895.984 25/08/20,05:04:42,11,08,1, 11.8,1,1, 11.000, 10479.126, 513.059, 52896.093 25/08/20,05:04:42,12,08,1, 11.8,1,1, 11.000, 10479.066, 513.157, 52896.108 25/08/20,05:04:42,13,08,1, 11.8,1,1, 11.000, 10479.040, 513.277, 52896.150 25/08/20,05:04:42,14,08,1, 11.8,1,1, 11.000, 10478.995, 513.352, 52896.133 25/08/20,05:04:42,15,08,1, 11.8,1,1, 11.000, 10478.999, 513.452, 52896.248 25/08/20,05:04:42,16,08,1, 11.8,1,1, 11.000, 10478.901, 513.555, 52896.282 25/08/20,05:04:42,17,08,1, 11.8,1,1, 11.000, 10478.893, 513.641, 52896.327 25/08/20,05:04:42,18,08,1, 11.8,1,1, 11.000, 10478.850, 513.747, 52896.285 25/08/20,05:04:42,19,08,1, 11.8,1,1, 11.000, 10478.814, 513.825, 52896.294 25/08/20,05:04:43,00,08,1, 11.9,1,1, 10.997, 10478.811, 513.825, 52896.294 25/08/20,05:04:43,01,08,1, 11.9,1,1, 10.997, 10478.731, 514.031, 52896.390 25/08/20,05:04:43,02,08,1, 11.9,1,1, 10.997, 10478.681, 514.145, 52896.459 25/08/20,05:04:43,03,08,1, 11.9,1,1, 10.997, 10478.655, 514.243, 52896.539 25/08/20,05:04:43,04,08,1, 11.9,1,1, 10.997, 10478.633, 514.345, 52896.548 25/08/20,05:04:43,05,08,1, 11.9,1,1, 10.997, 10478.592, 514.429, 52896.618 25/08/20,05:04:43,06,08,1, 11.9,1,1, 10.997, 10478.529, 514.522, 52896.539 25/08/20,05:04:43,07,08,1, 11.9,1,1, 10.997, 10478.491, 514.624, 52896.634 25/08/20,05:04:43,08,08,1, 11.9,1,1, 10.997, 10478.454, 514.730, 52896.655 25/08/20,05:04:43,09,08,1, 11.9,1,1, 10.997, 10478.416, 514.839, 52896.681 25/08/20,05:04:43,10,08,1, 11.9,1,1, 10.997, 10478.374, 514.911, 52896.726 25/08/20,05:04:43,11,08,1, 11.9,1,1, 10.997, 10478.351, 515.029, 52896.808 25/08/20,05:04:43,12,08,1, 11.9,1,1, 10.997, 10478.316, 515.118, 52896.781 25/08/20,05:04:43,13,08,1, 11.9,1,1, 10.997, 10478.284, 515.221, 52896.854 25/08/20,05:04:43,14,08,1, 11.9,1,1, 10.997, 10478.265, 515.312, 52896.740 25/08/20,05:04:43,15,08,1, 11.9,1,1, 10.997, 10478.236, 515.391, 52896.888 25/08/20,05:04:43,16,08,1, 11.9,1,1, 10.997, 10478.188, 515.510, 52896.906 25/08/20,05:04:43,17,08,1, 11.9,1,1, 10.997, 10478.130, 515.591, 52896.980 25/08/20,05:04:43,18,08,1, 11.9,1,1, 10.997, 10478.101, 515.724, 52897.094 25/08/20,05:04:43,19,08,1, 11.9,1,1, 10.997, 10478.054, 515.797, 52897.040 25/08/20,05:04:44,00,08,1, 12.0,1,1, 10.996, 10478.052, 515.797, 52897.040 25/08/20,05:04:44,01,08,1, 12.0,1,1, 10.996, 10478.000, 516.004, 52897.129 25/08/20,05:04:44,02,08,1, 12.0,1,1, 10.996, 10477.950, 516.127, 52897.152 25/08/20,05:04:44,03,08,1, 12.0,1,1, 10.996, 10477.908, 516.219, 52897.250 25/08/20,05:04:44,04,08,1, 12.0,1,1, 10.996, 10477.869, 516.301, 52897.221 25/08/20,05:04:44,05,08,1, 12.0,1,1, 10.996, 10477.832, 516.404, 52897.263 25/08/20,05:04:44,06,08,1, 12.0,1,1, 10.996, 10477.803, 516.493, 52897.287 25/08/20,05:04:44,07,08,1, 12.0,1,1, 10.996, 10477.758, 516.611, 52897.349 25/08/20,05:04:44,08,08,1, 12.0,1,1, 10.996, 10477.742, 516.695, 52897.335 25/08/20,05:04:44,09,08,1, 12.0,1,1, 10.996, 10477.689, 516.803, 52897.422 25/08/20,05:04:44,10,08,1, 12.0,1,1, 10.996, 10477.660, 516.896, 52897.455 25/08/20,05:04:44,11,08,1, 12.0,1,1, 10.996, 10477.646, 516.984, 52897.487 25/08/20,05:04:44,12,08,1, 12.0,1,1, 10.996, 10477.598, 517.060, 52897.487 25/08/20,05:04:44,13,08,1, 12.0,1,1, 10.996, 10477.577, 517.190, 52897.480 25/08/20,05:04:44,14,08,1, 12.0,1,1, 10.996, 10477.539, 517.305, 52897.628 25/08/20,05:04:44,15,08,1, 12.0,1,1, 10.996, 10477.505, 517.379, 52897.653 25/08/20,05:04:44,16,08,1, 12.0,1,1, 10.996, 10477.472, 517.495, 52897.687 25/08/20,05:04:44,17,08,1, 12.0,1,1, 10.996, 10477.430, 517.584, 52897.708 25/08/20,05:04:44,18,08,1, 12.0,1,1, 10.996, 10477.410, 517.670, 52897.733 25/08/20,05:04:44,19,08,1, 12.0,1,1, 10.996, 10477.348, 517.768, 52897.664 25/08/20,05:04:45,00,09,1, 11.9,1,1, 10.998, 10477.343, 517.768, 52897.664 25/08/20,05:04:45,01,09,1, 11.9,1,1, 10.998, 10477.299, 517.976, 52897.871 25/08/20,05:04:45,02,09,1, 11.9,1,1, 10.998, 10477.237, 518.069, 52897.842 25/08/20,05:04:45,03,09,1, 11.9,1,1, 10.998, 10477.214, 518.140, 52897.911 25/08/20,05:04:45,04,09,1, 11.9,1,1, 10.998, 10477.169, 518.253, 52897.936 25/08/20,05:04:45,05,09,1, 11.9,1,1, 10.998, 10477.158, 518.337, 52897.991 25/08/20,05:04:45,06,09,1, 11.9,1,1, 10.998, 10477.146, 518.435, 52897.935 25/08/20,05:04:45,07,09,1, 11.9,1,1, 10.998, 10477.090, 518.528, 52897.947 25/08/20,05:04:45,08,09,1, 11.9,1,1, 10.998, 10477.053, 518.638, 52897.999 25/08/20,05:04:45,09,09,1, 11.9,1,1, 10.998, 10477.038, 518.701, 52898.039 25/08/20,05:04:45,10,09,1, 11.9,1,1, 10.998, 10476.998, 518.809, 52898.023 25/08/20,05:04:45,11,09,1, 11.9,1,1, 10.998, 10476.960, 518.890, 52898.095 25/08/20,05:04:45,12,09,1, 11.9,1,1, 10.998, 10476.936, 519.014, 52898.134 25/08/20,05:04:45,13,09,1, 11.9,1,1, 10.998, 10476.898, 519.111, 52898.160 25/08/20,05:04:45,14,09,1, 11.9,1,1, 10.998, 10476.849, 519.216, 52898.232 25/08/20,05:04:45,15,09,1, 11.9,1,1, 10.998, 10476.832, 519.316, 52898.251 25/08/20,05:04:45,16,09,1, 11.9,1,1, 10.998, 10476.810, 519.392, 52898.282 25/08/20,05:04:45,17,09,1, 11.9,1,1, 10.998, 10476.763, 519.509, 52898.318 25/08/20,05:04:45,18,09,1, 11.9,1,1, 10.998, 10476.753, 519.584, 52898.290 25/08/20,05:04:45,19,09,1, 11.9,1,1, 10.998, 10476.718, 519.688, 52898.373 25/08/20,05:04:46,00,08,1, 11.9,1,1, 10.998, 10476.717, 519.688, 52898.373 25/08/20,05:04:46,01,08,1, 11.9,1,1, 10.998, 10476.642, 519.893, 52898.453 25/08/20,05:04:46,02,08,1, 11.9,1,1, 10.998, 10476.620, 519.996, 52898.474 25/08/20,05:04:46,03,08,1, 11.9,1,1, 10.998, 10476.566, 520.090, 52898.517 25/08/20,05:04:46,04,08,1, 11.9,1,1, 10.998, 10476.572, 520.192, 52898.504 25/08/20,05:04:46,05,08,1, 11.9,1,1, 10.998, 10476.545, 520.279, 52898.551 25/08/20,05:04:46,06,08,1, 11.9,1,1, 10.998, 10476.504, 520.395, 52898.592 25/08/20,05:04:46,07,08,1, 11.9,1,1, 10.998, 10476.496, 520.505, 52898.662 25/08/20,05:04:46,08,08,1, 11.9,1,1, 10.998, 10476.476, 520.602, 52898.687 25/08/20,05:04:46,09,08,1, 11.9,1,1, 10.998, 10476.436, 520.703, 52898.695 25/08/20,05:04:46,10,08,1, 11.9,1,1, 10.998, 10476.410, 520.802, 52898.646 25/08/20,05:04:46,11,08,1, 11.9,1,1, 10.998, 10476.343, 520.909, 52898.746 25/08/20,05:04:46,12,08,1, 11.9,1,1, 10.998, 10476.335, 521.018, 52898.781 25/08/20,05:04:46,13,08,1, 11.9,1,1, 10.998, 10476.319, 521.084, 52898.780 25/08/20,05:04:46,14,08,1, 11.9,1,1, 10.998, 10476.296, 521.186, 52898.773 25/08/20,05:04:46,15,08,1, 11.9,1,1, 10.998, 10476.251, 521.286, 52898.865 25/08/20,05:04:46,16,08,1, 11.9,1,1, 10.998, 10476.236, 521.400, 52898.885 25/08/20,05:04:46,17,08,1, 11.9,1,1, 10.998, 10476.205, 521.516, 52898.920 25/08/20,05:04:46,18,08,1, 11.9,1,1, 10.998, 10476.197, 521.596, 52898.953 25/08/20,05:04:46,19,08,1, 11.9,1,1, 10.998, 10476.162, 521.718, 52898.952 25/08/20,05:04:47,00,08,1, 11.9,1,1, 10.997, 10476.158, 521.718, 52898.952 25/08/20,05:04:47,01,08,1, 11.9,1,1, 10.997, 10476.107, 521.879, 52899.025 25/08/20,05:04:47,02,08,1, 11.9,1,1, 10.997, 10476.064, 521.958, 52899.071 25/08/20,05:04:47,03,08,1, 11.9,1,1, 10.997, 10476.061, 522.078, 52899.098 25/08/20,05:04:47,04,08,1, 11.9,1,1, 10.997, 10476.063, 522.155, 52899.114 25/08/20,05:04:47,05,08,1, 11.9,1,1, 10.997, 10476.013, 522.268, 52899.240 25/08/20,05:04:47,06,08,1, 11.9,1,1, 10.997, 10475.981, 522.370, 52899.159 25/08/20,05:04:47,07,08,1, 11.9,1,1, 10.997, 10475.959, 522.455, 52899.186 25/08/20,05:04:47,08,08,1, 11.9,1,1, 10.997, 10475.956, 522.544, 52899.244 25/08/20,05:04:47,09,08,1, 11.9,1,1, 10.997, 10475.886, 522.651, 52899.327 25/08/20,05:04:47,10,08,1, 11.9,1,1, 10.997, 10475.887, 522.744, 52899.361 25/08/20,05:04:47,11,08,1, 11.9,1,1, 10.997, 10475.861, 522.851, 52899.363 25/08/20,05:04:47,12,08,1, 11.9,1,1, 10.997, 10475.832, 522.940, 52899.394 25/08/20,05:04:47,13,08,1, 11.9,1,1, 10.997, 10475.807, 523.020, 52899.385 25/08/20,05:04:47,14,08,1, 11.9,1,1, 10.997, 10475.792, 523.097, 52899.418 25/08/20,05:04:47,15,08,1, 11.9,1,1, 10.997, 10475.785, 523.183, 52899.375 25/08/20,05:04:47,16,08,1, 11.9,1,1, 10.997, 10475.729, 523.290, 52899.482 25/08/20,05:04:47,17,08,1, 11.9,1,1, 10.997, 10475.714, 523.404, 52899.507 25/08/20,05:04:47,18,08,1, 11.9,1,1, 10.997, 10475.698, 523.479, 52899.544 25/08/20,05:04:47,19,08,1, 11.9,1,1, 10.997, 10475.669, 523.573, 52899.533 25/08/20,05:04:48,00,08,1, 11.9,1,1, 10.995, 10475.665, 523.573, 52899.533 25/08/20,05:04:48,01,08,1, 11.9,1,1, 10.995, 10475.630, 523.778, 52899.686 25/08/20,05:04:48,02,08,1, 11.9,1,1, 10.995, 10475.582, 523.859, 52899.643 25/08/20,05:04:48,03,08,1, 11.9,1,1, 10.995, 10475.561, 523.942, 52899.611 25/08/20,05:04:48,04,08,1, 11.9,1,1, 10.995, 10475.549, 524.071, 52899.663 25/08/20,05:04:48,05,08,1, 11.9,1,1, 10.995, 10475.547, 524.131, 52899.781 25/08/20,05:04:48,06,08,1, 11.9,1,1, 10.995, 10475.522, 524.223, 52899.785 25/08/20,05:04:48,07,08,1, 11.9,1,1, 10.995, 10475.488, 524.298, 52899.785 25/08/20,05:04:48,08,08,1, 11.9,1,1, 10.995, 10475.472, 524.400, 52899.763 25/08/20,05:04:48,09,08,1, 11.9,1,1, 10.995, 10475.458, 524.498, 52899.770 25/08/20,05:04:48,10,08,1, 11.9,1,1, 10.995, 10475.419, 524.583, 52899.816 25/08/20,05:04:48,11,08,1, 11.9,1,1, 10.995, 10475.386, 524.653, 52899.800 25/08/20,05:04:48,12,08,1, 11.9,1,1, 10.995, 10475.364, 524.750, 52899.858 25/08/20,05:04:48,13,08,1, 11.9,1,1, 10.995, 10475.330, 524.849, 52899.934 25/08/20,05:04:48,14,08,1, 11.9,1,1, 10.995, 10475.334, 524.926, 52899.887 25/08/20,05:04:48,15,08,1, 11.9,1,1, 10.995, 10475.286, 525.017, 52899.935 25/08/20,05:04:48,16,08,1, 11.9,1,1, 10.995, 10475.279, 525.086, 52899.930 25/08/20,05:04:48,17,08,1, 11.9,1,1, 10.995, 10475.268, 525.190, 52899.980 25/08/20,05:04:48,18,08,1, 11.9,1,1, 10.995, 10475.232, 525.291, 52900.018 25/08/20,05:04:48,19,08,1, 11.9,1,1, 10.995, 10475.226, 525.342, 52899.983 25/08/20,05:04:49,00,08,1, 11.9,1,1, 10.999, 10475.223, 525.342, 52899.983 25/08/20,05:04:49,01,08,1, 11.9,1,1, 10.999, 10475.151, 525.528, 52900.018 25/08/20,05:04:49,02,08,1, 11.9,1,1, 10.999, 10475.128, 525.605, 52900.092 25/08/20,05:04:49,03,08,1, 11.9,1,1, 10.999, 10475.113, 525.721, 52900.155 25/08/20,05:04:49,04,08,1, 11.9,1,1, 10.999, 10475.091, 525.800, 52900.145 25/08/20,05:04:49,05,08,1, 11.9,1,1, 10.999, 10475.061, 525.878, 52900.197 25/08/20,05:04:49,06,08,1, 11.9,1,1, 10.999, 10475.050, 525.954, 52900.264 25/08/20,05:04:49,07,08,1, 11.9,1,1, 10.999, 10475.021, 526.036, 52900.255 25/08/20,05:04:49,08,08,1, 11.9,1,1, 10.999, 10475.003, 526.116, 52900.273 25/08/20,05:04:49,09,08,1, 11.9,1,1, 10.999, 10474.997, 526.215, 52900.216 25/08/20,05:04:49,10,08,1, 11.9,1,1, 10.999, 10474.958, 526.306, 52900.310 25/08/20,05:04:49,11,08,1, 11.9,1,1, 10.999, 10474.937, 526.389, 52900.296 25/08/20,05:04:49,12,08,1, 11.9,1,1, 10.999, 10474.899, 526.463, 52900.390 25/08/20,05:04:49,13,08,1, 11.9,1,1, 10.999, 10474.896, 526.572, 52900.393 25/08/20,05:04:49,14,08,1, 11.9,1,1, 10.999, 10474.864, 526.623, 52900.383 25/08/20,05:04:49,15,08,1, 11.9,1,1, 10.999, 10474.825, 526.708, 52900.388 25/08/20,05:04:49,16,08,1, 11.9,1,1, 10.999, 10474.825, 526.830, 52900.433 25/08/20,05:04:49,17,08,1, 11.9,1,1, 10.999, 10474.780, 526.877, 52900.351 25/08/20,05:04:49,18,08,1, 11.9,1,1, 10.999, 10474.757, 526.982, 52900.529 25/08/20,05:04:49,19,08,1, 11.9,1,1, 10.999, 10474.752, 527.060, 52900.463 25/08/20,05:04:50,00,08,1, 11.9,1,1, 10.996, 10474.747, 527.060, 52900.463 25/08/20,05:04:50,01,08,1, 11.9,1,1, 10.996, 10474.690, 527.244, 52900.563 25/08/20,05:04:50,02,08,1, 11.9,1,1, 10.996, 10474.665, 527.302, 52900.569 25/08/20,05:04:50,03,08,1, 11.9,1,1, 10.996, 10474.643, 527.369, 52900.529 25/08/20,05:04:50,04,08,1, 11.9,1,1, 10.996, 10474.610, 527.481, 52900.584 25/08/20,05:04:50,05,08,1, 11.9,1,1, 10.996, 10474.584, 527.553, 52900.585 25/08/20,05:04:50,06,08,1, 11.9,1,1, 10.996, 10474.564, 527.626, 52900.637 25/08/20,05:04:50,07,08,1, 11.9,1,1, 10.996, 10474.543, 527.708, 52900.657 25/08/20,05:04:50,08,08,1, 11.9,1,1, 10.996, 10474.501, 527.805, 52900.636 25/08/20,05:04:50,09,08,1, 11.9,1,1, 10.996, 10474.483, 527.893, 52900.699 25/08/20,05:04:50,10,08,1, 11.9,1,1, 10.996, 10474.483, 527.992, 52900.720 25/08/20,05:04:50,11,08,1, 11.9,1,1, 10.996, 10474.427, 528.051, 52900.769 25/08/20,05:04:50,12,08,1, 11.9,1,1, 10.996, 10474.424, 528.150, 52900.841 25/08/20,05:04:50,13,08,1, 11.9,1,1, 10.996, 10474.391, 528.241, 52900.777 25/08/20,05:04:50,14,08,1, 11.9,1,1, 10.996, 10474.370, 528.316, 52900.872 25/08/20,05:04:50,15,08,1, 11.9,1,1, 10.996, 10474.331, 528.376, 52900.796 25/08/20,05:04:50,16,08,1, 11.9,1,1, 10.996, 10474.304, 528.475, 52900.837 25/08/20,05:04:50,17,08,1, 11.9,1,1, 10.996, 10474.306, 528.571, 52900.935 25/08/20,05:04:50,18,08,1, 11.9,1,1, 10.996, 10474.241, 528.658, 52900.999 25/08/20,05:04:50,19,08,1, 11.9,1,1, 10.996, 10474.227, 528.736, 52900.944 25/08/20,05:04:51,00,09,1, 11.9,1,1, 11.000, 10474.222, 528.736, 52900.944 25/08/20,05:04:51,01,09,1, 11.9,1,1, 11.000, 10474.174, 528.892, 52900.950 25/08/20,05:04:51,02,09,1, 11.9,1,1, 11.000, 10474.174, 528.995, 52901.049 25/08/20,05:04:51,03,09,1, 11.9,1,1, 11.000, 10474.137, 529.055, 52901.068 25/08/20,05:04:51,04,09,1, 11.9,1,1, 11.000, 10474.084, 529.161, 52901.089 25/08/20,05:04:51,05,09,1, 11.9,1,1, 11.000, 10474.082, 529.200, 52901.062 25/08/20,05:04:51,06,09,1, 11.9,1,1, 11.000, 10474.036, 529.305, 52901.076 25/08/20,05:04:51,07,09,1, 11.9,1,1, 11.000, 10474.018, 529.404, 52901.161 25/08/20,05:04:51,08,09,1, 11.9,1,1, 11.000, 10474.000, 529.479, 52901.122 25/08/20,05:04:51,09,09,1, 11.9,1,1, 11.000, 10473.991, 529.569, 52901.185 25/08/20,05:04:51,10,09,1, 11.9,1,1, 11.000, 10473.963, 529.632, 52901.225 25/08/20,05:04:51,11,09,1, 11.9,1,1, 11.000, 10473.903, 529.711, 52901.147 25/08/20,05:04:51,12,09,1, 11.9,1,1, 11.000, 10473.914, 529.821, 52901.246 25/08/20,05:04:51,13,09,1, 11.9,1,1, 11.000, 10473.865, 529.873, 52901.204 25/08/20,05:04:51,14,09,1, 11.9,1,1, 11.000, 10473.850, 529.959, 52901.233 25/08/20,05:04:51,15,09,1, 11.9,1,1, 11.000, 10473.828, 530.056, 52901.366 25/08/20,05:04:51,16,09,1, 11.9,1,1, 11.000, 10473.800, 530.132, 52901.376 25/08/20,05:04:51,17,09,1, 11.9,1,1, 11.000, 10473.751, 530.210, 52901.373 25/08/20,05:04:51,18,09,1, 11.9,1,1, 11.000, 10473.769, 530.289, 52901.416 25/08/20,05:04:51,19,09,1, 11.9,1,1, 11.000, 10473.727, 530.353, 52901.376 25/08/20,05:04:52,00,08,1, 11.9,1,1, 11.000, 10473.721, 530.353, 52901.376 25/08/20,05:04:52,01,08,1, 11.9,1,1, 11.000, 10473.668, 530.537, 52901.499 25/08/20,05:04:52,02,08,1, 11.9,1,1, 11.000, 10473.647, 530.596, 52901.481 25/08/20,05:04:52,03,08,1, 11.9,1,1, 11.000, 10473.597, 530.674, 52901.513 25/08/20,05:04:52,04,08,1, 11.9,1,1, 11.000, 10473.615, 530.756, 52901.452 25/08/20,05:04:52,05,08,1, 11.9,1,1, 11.000, 10473.584, 530.870, 52901.486 25/08/20,05:04:52,06,08,1, 11.9,1,1, 11.000, 10473.549, 530.942, 52901.515 25/08/20,05:04:52,07,08,1, 11.9,1,1, 11.000, 10473.536, 531.045, 52901.570 25/08/20,05:04:52,08,08,1, 11.9,1,1, 11.000, 10473.514, 531.096, 52901.563 25/08/20,05:04:52,09,08,1, 11.9,1,1, 11.000, 10473.477, 531.198, 52901.553 25/08/20,05:04:52,10,08,1, 11.9,1,1, 11.000, 10473.424, 531.272, 52901.578 25/08/20,05:04:52,11,08,1, 11.9,1,1, 11.000, 10473.422, 531.334, 52901.623 25/08/20,05:04:52,12,08,1, 11.9,1,1, 11.000, 10473.395, 531.418, 52901.682 25/08/20,05:04:52,13,08,1, 11.9,1,1, 11.000, 10473.357, 531.512, 52901.656 25/08/20,05:04:52,14,08,1, 11.9,1,1, 11.000, 10473.348, 531.573, 52901.662 25/08/20,05:04:52,15,08,1, 11.9,1,1, 11.000, 10473.331, 531.686, 52901.661 25/08/20,05:04:52,16,08,1, 11.9,1,1, 11.000, 10473.315, 531.762, 52901.660 25/08/20,05:04:52,17,08,1, 11.9,1,1, 11.000, 10473.294, 531.842, 52901.768 25/08/20,05:04:52,18,08,1, 11.9,1,1, 11.000, 10473.280, 531.920, 52901.735 25/08/20,05:04:52,19,08,1, 11.9,1,1, 11.000, 10473.228, 532.008, 52901.818 25/08/20,05:04:53,00,08,1, 11.9,1,1, 10.999, 10473.220, 532.008, 52901.818 25/08/20,05:04:53,01,08,1, 11.9,1,1, 10.999, 10473.203, 532.161, 52901.778 25/08/20,05:04:53,02,08,1, 11.9,1,1, 10.999, 10473.182, 532.254, 52901.804 25/08/20,05:04:53,03,08,1, 11.9,1,1, 10.999, 10473.176, 532.320, 52901.843 25/08/20,05:04:53,04,08,1, 11.9,1,1, 10.999, 10473.156, 532.378, 52901.845 25/08/20,05:04:53,05,08,1, 11.9,1,1, 10.999, 10473.096, 532.449, 52901.897 25/08/20,05:04:53,06,08,1, 11.9,1,1, 10.999, 10473.103, 532.544, 52901.895 25/08/20,05:04:53,07,08,1, 11.9,1,1, 10.999, 10473.076, 532.633, 52901.893 25/08/20,05:04:53,08,08,1, 11.9,1,1, 10.999, 10473.036, 532.729, 52901.905 25/08/20,05:04:53,09,08,1, 11.9,1,1, 10.999, 10473.016, 532.801, 52901.923 25/08/20,05:04:53,10,08,1, 11.9,1,1, 10.999, 10472.989, 532.862, 52901.972 25/08/20,05:04:53,11,08,1, 11.9,1,1, 10.999, 10472.946, 532.932, 52902.008 25/08/20,05:04:53,12,08,1, 11.9,1,1, 10.999, 10472.951, 533.029, 52902.016 25/08/20,05:04:53,13,08,1, 11.9,1,1, 10.999, 10472.919, 533.120, 52902.031 25/08/20,05:04:53,14,08,1, 11.9,1,1, 10.999, 10472.894, 533.181, 52901.999 25/08/20,05:04:53,15,08,1, 11.9,1,1, 10.999, 10472.873, 533.263, 52902.051 25/08/20,05:04:53,16,08,1, 11.9,1,1, 10.999, 10472.864, 533.333, 52902.069 25/08/20,05:04:53,17,08,1, 11.9,1,1, 10.999, 10472.799, 533.411, 52902.081 25/08/20,05:04:53,18,08,1, 11.9,1,1, 10.999, 10472.788, 533.495, 52902.107 25/08/20,05:04:53,19,08,1, 11.9,1,1, 10.999, 10472.764, 533.575, 52902.090 25/08/20,05:04:54,00,07,1, 11.9,1,1, 11.000, 10472.761, 533.575, 52902.090 25/08/20,05:04:54,01,07,1, 11.9,1,1, 11.000, 10472.720, 533.746, 52902.129 25/08/20,05:04:54,02,07,1, 11.9,1,1, 11.000, 10472.675, 533.824, 52902.096 25/08/20,05:04:54,03,07,1, 11.9,1,1, 11.000, 10472.630, 533.898, 52902.122 25/08/20,05:04:54,04,07,1, 11.9,1,1, 11.000, 10472.599, 533.971, 52902.202 25/08/20,05:04:54,05,07,1, 11.9,1,1, 11.000, 10472.589, 534.063, 52902.158 25/08/20,05:04:54,06,07,1, 11.9,1,1, 11.000, 10472.556, 534.118, 52902.243 25/08/20,05:04:54,07,07,1, 11.9,1,1, 11.000, 10472.546, 534.192, 52902.222 25/08/20,05:04:54,08,07,1, 11.9,1,1, 11.000, 10472.496, 534.252, 52902.171 25/08/20,05:04:54,09,07,1, 11.9,1,1, 11.000, 10472.475, 534.341, 52902.210 25/08/20,05:04:54,10,07,1, 11.9,1,1, 11.000, 10472.444, 534.434, 52902.237 25/08/20,05:04:54,11,07,1, 11.9,1,1, 11.000, 10472.404, 534.498, 52902.309 25/08/20,05:04:54,12,07,1, 11.9,1,1, 11.000, 10472.379, 534.561, 52902.206 25/08/20,05:04:54,13,07,1, 11.9,1,1, 11.000, 10472.341, 534.641, 52902.245 25/08/20,05:04:54,14,07,1, 11.9,1,1, 11.000, 10472.310, 534.711, 52902.257 25/08/20,05:04:54,15,07,1, 11.9,1,1, 11.000, 10472.294, 534.791, 52902.291 25/08/20,05:04:54,16,07,1, 11.9,1,1, 11.000, 10472.244, 534.854, 52902.327 25/08/20,05:04:54,17,07,1, 11.9,1,1, 11.000, 10472.226, 534.908, 52902.293 25/08/20,05:04:54,18,07,1, 11.9,1,1, 11.000, 10472.168, 534.996, 52902.310 25/08/20,05:04:54,19,07,1, 11.9,1,1, 11.000, 10472.137, 535.078, 52902.319 25/08/20,05:04:55,00,09,1, 11.9,1,1, 11.000, 10472.136, 535.078, 52902.319 25/08/20,05:04:55,01,09,1, 11.9,1,1, 11.000, 10472.083, 535.241, 52902.370 25/08/20,05:04:55,02,09,1, 11.9,1,1, 11.000, 10472.002, 535.304, 52902.356 25/08/20,05:04:55,03,09,1, 11.9,1,1, 11.000, 10471.981, 535.376, 52902.407 25/08/20,05:04:55,04,09,1, 11.9,1,1, 11.000, 10471.933, 535.470, 52902.362 25/08/20,05:04:55,05,09,1, 11.9,1,1, 11.000, 10471.891, 535.533, 52902.414 25/08/20,05:04:55,06,09,1, 11.9,1,1, 11.000, 10471.849, 535.609, 52902.466 25/08/20,05:04:55,07,09,1, 11.9,1,1, 11.000, 10471.844, 535.694, 52902.430 25/08/20,05:04:55,08,09,1, 11.9,1,1, 11.000, 10471.784, 535.755, 52902.381 25/08/20,05:04:55,09,09,1, 11.9,1,1, 11.000, 10471.731, 535.854, 52902.501 25/08/20,05:04:55,10,09,1, 11.9,1,1, 11.000, 10471.699, 535.936, 52902.503 25/08/20,05:04:55,11,09,1, 11.9,1,1, 11.000, 10471.660, 536.007, 52902.514 25/08/20,05:04:55,12,09,1, 11.9,1,1, 11.000, 10471.657, 536.093, 52902.425 25/08/20,05:04:55,13,09,1, 11.9,1,1, 11.000, 10471.595, 536.159, 52902.429 25/08/20,05:04:55,14,09,1, 11.9,1,1, 11.000, 10471.542, 536.242, 52902.511 25/08/20,05:04:55,15,09,1, 11.9,1,1, 11.000, 10471.540, 536.356, 52902.564 25/08/20,05:04:55,16,09,1, 11.9,1,1, 11.000, 10471.506, 536.397, 52902.559 25/08/20,05:04:55,17,09,1, 11.9,1,1, 11.000, 10471.445, 536.466, 52902.557 25/08/20,05:04:55,18,09,1, 11.9,1,1, 11.000, 10471.436, 536.559, 52902.601 25/08/20,05:04:55,19,09,1, 11.9,1,1, 11.000, 10471.394, 536.626, 52902.563 25/08/20,05:04:56,00,09,1, 12.0,1,1, 10.995, 10471.393, 536.626, 52902.563 25/08/20,05:04:56,01,09,1, 12.0,1,1, 10.995, 10471.316, 536.824, 52902.669 25/08/20,05:04:56,02,09,1, 12.0,1,1, 10.995, 10471.274, 536.895, 52902.614 25/08/20,05:04:56,03,09,1, 12.0,1,1, 10.995, 10471.242, 536.988, 52902.685 25/08/20,05:04:56,04,09,1, 12.0,1,1, 10.995, 10471.224, 537.051, 52902.634 25/08/20,05:04:56,05,09,1, 12.0,1,1, 10.995, 10471.209, 537.142, 52902.671 25/08/20,05:04:56,06,09,1, 12.0,1,1, 10.995, 10471.139, 537.223, 52902.716 25/08/20,05:04:56,07,09,1, 12.0,1,1, 10.995, 10471.124, 537.307, 52902.708 25/08/20,05:04:56,08,09,1, 12.0,1,1, 10.995, 10471.102, 537.361, 52902.655 25/08/20,05:04:56,09,09,1, 12.0,1,1, 10.995, 10471.068, 537.473, 52902.754 25/08/20,05:04:56,10,09,1, 12.0,1,1, 10.995, 10471.020, 537.535, 52902.725 25/08/20,05:04:56,11,09,1, 12.0,1,1, 10.995, 10470.985, 537.603, 52902.753 25/08/20,05:04:56,12,09,1, 12.0,1,1, 10.995, 10470.945, 537.714, 52902.701 25/08/20,05:04:56,13,09,1, 12.0,1,1, 10.995, 10470.946, 537.808, 52902.731 25/08/20,05:04:56,14,09,1, 12.0,1,1, 10.995, 10470.913, 537.884, 52902.777 25/08/20,05:04:56,15,09,1, 12.0,1,1, 10.995, 10470.871, 537.972, 52902.783 25/08/20,05:04:56,16,09,1, 12.0,1,1, 10.995, 10470.821, 538.044, 52902.816 25/08/20,05:04:56,17,09,1, 12.0,1,1, 10.995, 10470.801, 538.108, 52902.826 25/08/20,05:04:56,18,09,1, 12.0,1,1, 10.995, 10470.782, 538.190, 52902.815 25/08/20,05:04:56,19,09,1, 12.0,1,1, 10.995, 10470.727, 538.293, 52902.904 25/08/20,05:04:57,00,08,1, 11.9,1,1, 10.997, 10470.725, 538.293, 52902.904 25/08/20,05:04:57,01,08,1, 11.9,1,1, 10.997, 10470.670, 538.452, 52902.928 25/08/20,05:04:57,02,08,1, 11.9,1,1, 10.997, 10470.629, 538.526, 52902.922 25/08/20,05:04:57,03,08,1, 11.9,1,1, 10.997, 10470.603, 538.625, 52902.972 25/08/20,05:04:57,04,08,1, 11.9,1,1, 10.997, 10470.599, 538.681, 52902.926 25/08/20,05:04:57,05,08,1, 11.9,1,1, 10.997, 10470.526, 538.776, 52902.968 25/08/20,05:04:57,06,08,1, 11.9,1,1, 10.997, 10470.527, 538.852, 52902.991 25/08/20,05:04:57,07,08,1, 11.9,1,1, 10.997, 10470.471, 538.935, 52903.010 25/08/20,05:04:57,08,08,1, 11.9,1,1, 10.997, 10470.447, 539.035, 52902.987 25/08/20,05:04:57,09,08,1, 11.9,1,1, 10.997, 10470.419, 539.084, 52902.974 25/08/20,05:04:57,10,08,1, 11.9,1,1, 10.997, 10470.377, 539.154, 52903.017 25/08/20,05:04:57,11,08,1, 11.9,1,1, 10.997, 10470.351, 539.234, 52902.974 25/08/20,05:04:57,12,08,1, 11.9,1,1, 10.997, 10470.287, 539.314, 52902.976 25/08/20,05:04:57,13,08,1, 11.9,1,1, 10.997, 10470.275, 539.419, 52903.042 25/08/20,05:04:57,14,08,1, 11.9,1,1, 10.997, 10470.230, 539.484, 52903.016 25/08/20,05:04:57,15,08,1, 11.9,1,1, 10.997, 10470.192, 539.565, 52902.993 25/08/20,05:04:57,16,08,1, 11.9,1,1, 10.997, 10470.180, 539.643, 52903.083 25/08/20,05:04:57,17,08,1, 11.9,1,1, 10.997, 10470.107, 539.685, 52903.056 25/08/20,05:04:57,18,08,1, 11.9,1,1, 10.997, 10470.083, 539.781, 52903.108 25/08/20,05:04:57,19,08,1, 11.9,1,1, 10.997, 10470.051, 539.849, 52903.004 25/08/20,05:04:58,00,08,1, 12.0,1,1, 10.996, 10470.049, 539.849, 52903.004 25/08/20,05:04:58,01,08,1, 12.0,1,1, 10.996, 10469.985, 539.988, 52903.114 25/08/20,05:04:58,02,08,1, 12.0,1,1, 10.996, 10469.956, 540.073, 52903.149 25/08/20,05:04:58,03,08,1, 12.0,1,1, 10.996, 10469.926, 540.141, 52903.134 25/08/20,05:04:58,04,08,1, 12.0,1,1, 10.996, 10469.891, 540.207, 52903.174 25/08/20,05:04:58,05,08,1, 12.0,1,1, 10.996, 10469.848, 540.267, 52903.120 25/08/20,05:04:58,06,08,1, 12.0,1,1, 10.996, 10469.796, 540.338, 52903.091 25/08/20,05:04:58,07,08,1, 12.0,1,1, 10.996, 10469.813, 540.433, 52903.164 25/08/20,05:04:58,08,08,1, 12.0,1,1, 10.996, 10469.743, 540.495, 52903.134 25/08/20,05:04:58,09,08,1, 12.0,1,1, 10.996, 10469.705, 540.572, 52903.139 25/08/20,05:04:58,10,08,1, 12.0,1,1, 10.996, 10469.706, 540.613, 52903.133 25/08/20,05:04:58,11,08,1, 12.0,1,1, 10.996, 10469.654, 540.677, 52903.259 25/08/20,05:04:58,12,08,1, 12.0,1,1, 10.996, 10469.627, 540.739, 52903.199 25/08/20,05:04:58,13,08,1, 12.0,1,1, 10.996, 10469.591, 540.809, 52903.246 25/08/20,05:04:58,14,08,1, 12.0,1,1, 10.996, 10469.541, 540.854, 52903.244 25/08/20,05:04:58,15,08,1, 12.0,1,1, 10.996, 10469.539, 540.920, 52903.192 25/08/20,05:04:58,16,08,1, 12.0,1,1, 10.996, 10469.512, 540.991, 52903.233 25/08/20,05:04:58,17,08,1, 12.0,1,1, 10.996, 10469.470, 541.064, 52903.179 25/08/20,05:04:58,18,08,1, 12.0,1,1, 10.996, 10469.409, 541.115, 52903.151 25/08/20,05:04:58,19,08,1, 12.0,1,1, 10.996, 10469.372, 541.198, 52903.309 25/08/20,05:04:59,00,08,1, 11.9,1,1, 10.997, 10469.365, 541.198, 52903.309 25/08/20,05:04:59,01,08,1, 11.9,1,1, 10.997, 10469.324, 541.297, 52903.264 25/08/20,05:04:59,02,08,1, 11.9,1,1, 10.997, 10469.281, 541.384, 52903.252 25/08/20,05:04:59,03,08,1, 11.9,1,1, 10.997, 10469.244, 541.426, 52903.223 25/08/20,05:04:59,04,08,1, 11.9,1,1, 10.997, 10469.207, 541.480, 52903.278 25/08/20,05:04:59,05,08,1, 11.9,1,1, 10.997, 10469.173, 541.563, 52903.275 25/08/20,05:04:59,06,08,1, 11.9,1,1, 10.997, 10469.142, 541.605, 52903.265 25/08/20,05:04:59,07,08,1, 11.9,1,1, 10.997, 10469.094, 541.668, 52903.204 25/08/20,05:04:59,08,08,1, 11.9,1,1, 10.997, 10469.045, 541.748, 52903.275 25/08/20,05:04:59,09,08,1, 11.9,1,1, 10.997, 10469.042, 541.816, 52903.269 25/08/20,05:04:59,10,08,1, 11.9,1,1, 10.997, 10468.972, 541.875, 52903.217 25/08/20,05:04:59,11,08,1, 11.9,1,1, 10.997, 10468.954, 541.938, 52903.293 25/08/20,05:04:59,12,08,1, 11.9,1,1, 10.997, 10468.895, 541.982, 52903.257 25/08/20,05:04:59,13,08,1, 11.9,1,1, 10.997, 10468.890, 542.098, 52903.332 25/08/20,05:04:59,14,08,1, 11.9,1,1, 10.997, 10468.848, 542.128, 52903.283 25/08/20,05:04:59,15,08,1, 11.9,1,1, 10.997, 10468.809, 542.190, 52903.224 25/08/20,05:04:59,16,08,1, 11.9,1,1, 10.997, 10468.788, 542.287, 52903.274 25/08/20,05:04:59,17,08,1, 11.9,1,1, 10.997, 10468.743, 542.345, 52903.353 25/08/20,05:04:59,18,08,1, 11.9,1,1, 10.997, 10468.732, 542.412, 52903.277 25/08/20,05:04:59,19,08,1, 11.9,1,1, 10.997, 10468.696, 542.477, 52903.370 25/08/20,05:05:00,00,08,1, 11.9,1,1, 10.997, 10468.689, 542.477, 52903.370 25/08/20,05:05:00,01,08,1, 11.9,1,1, 10.997, 10468.620, 542.584, 52903.299 25/08/20,05:05:00,02,08,1, 11.9,1,1, 10.997, 10468.596, 542.666, 52903.302 25/08/20,05:05:00,03,08,1, 11.9,1,1, 10.997, 10468.520, 542.771, 52903.328 25/08/20,05:05:00,04,08,1, 11.9,1,1, 10.997, 10468.507, 542.821, 52903.363 25/08/20,05:05:00,05,08,1, 11.9,1,1, 10.997, 10468.485, 542.870, 52903.352 25/08/20,05:05:00,06,08,1, 11.9,1,1, 10.997, 10468.435, 542.926, 52903.311 25/08/20,05:05:00,07,08,1, 11.9,1,1, 10.997, 10468.382, 542.992, 52903.284 25/08/20,05:05:00,08,08,1, 11.9,1,1, 10.997, 10468.359, 543.057, 52903.336 25/08/20,05:05:00,09,08,1, 11.9,1,1, 10.997, 10468.307, 543.121, 52903.365 25/08/20,05:05:00,10,08,1, 11.9,1,1, 10.997, 10468.285, 543.168, 52903.312 25/08/20,05:05:00,11,08,1, 11.9,1,1, 10.997, 10468.247, 543.248, 52903.362 25/08/20,05:05:00,12,08,1, 11.9,1,1, 10.997, 10468.198, 543.318, 52903.351 25/08/20,05:05:00,13,08,1, 11.9,1,1, 10.997, 10468.181, 543.390, 52903.366 25/08/20,05:05:00,14,08,1, 11.9,1,1, 10.997, 10468.122, 543.438, 52903.358 25/08/20,05:05:00,15,08,1, 11.9,1,1, 10.997, 10468.096, 543.493, 52903.358 25/08/20,05:05:00,16,08,1, 11.9,1,1, 10.997, 10468.072, 543.542, 52903.318 25/08/20,05:05:00,17,08,1, 11.9,1,1, 10.997, 10468.007, 543.623, 52903.342 25/08/20,05:05:00,18,08,1, 11.9,1,1, 10.997, 10467.969, 543.667, 52903.314 25/08/20,05:05:00,19,08,1, 11.9,1,1, 10.997, 10467.930, 543.710, 52903.373 25/08/20,05:05:01,00,11,1, 11.9,1,1, 10.997, 10467.930, 543.710, 52903.373 25/08/20,05:05:01,01,11,1, 11.9,1,1, 10.997, 10467.866, 543.841, 52903.380 25/08/20,05:05:01,02,11,1, 11.9,1,1, 10.997, 10467.813, 543.866, 52903.348 25/08/20,05:05:01,03,11,1, 11.9,1,1, 10.997, 10467.787, 543.932, 52903.303 25/08/20,05:05:01,04,11,1, 11.9,1,1, 10.997, 10467.742, 543.992, 52903.392 25/08/20,05:05:01,05,11,1, 11.9,1,1, 10.997, 10467.675, 544.037, 52903.343 25/08/20,05:05:01,06,11,1, 11.9,1,1, 10.997, 10467.627, 544.083, 52903.374 25/08/20,05:05:01,07,11,1, 11.9,1,1, 10.997, 10467.595, 544.136, 52903.376 25/08/20,05:05:01,08,11,1, 11.9,1,1, 10.997, 10467.548, 544.197, 52903.349 25/08/20,05:05:01,09,11,1, 11.9,1,1, 10.997, 10467.524, 544.254, 52903.357 25/08/20,05:05:01,10,11,1, 11.9,1,1, 10.997, 10467.466, 544.309, 52903.351 25/08/20,05:05:01,11,11,1, 11.9,1,1, 10.997, 10467.418, 544.355, 52903.395 25/08/20,05:05:01,12,11,1, 11.9,1,1, 10.997, 10467.414, 544.408, 52903.348 25/08/20,05:05:01,13,11,1, 11.9,1,1, 10.997, 10467.338, 544.471, 52903.401 25/08/20,05:05:01,14,11,1, 11.9,1,1, 10.997, 10467.325, 544.526, 52903.425 25/08/20,05:05:01,15,11,1, 11.9,1,1, 10.997, 10467.275, 544.579, 52903.412 25/08/20,05:05:01,16,11,1, 11.9,1,1, 10.997, 10467.245, 544.624, 52903.328 25/08/20,05:05:01,17,11,1, 11.9,1,1, 10.997, 10467.199, 544.671, 52903.393 25/08/20,05:05:01,18,11,1, 11.9,1,1, 10.997, 10467.162, 544.722, 52903.385 25/08/20,05:05:01,19,11,1, 11.9,1,1, 10.997, 10467.095, 544.799, 52903.430 25/08/20,05:05:02,00,09,1, 11.9,1,1, 11.001, 10467.087, 544.799, 52903.430 25/08/20,05:05:02,01,09,1, 11.9,1,1, 11.001, 10467.024, 544.887, 52903.416 25/08/20,05:05:02,02,09,1, 11.9,1,1, 11.001, 10466.987, 544.943, 52903.422 25/08/20,05:05:02,03,09,1, 11.9,1,1, 11.001, 10466.946, 544.978, 52903.395 25/08/20,05:05:02,04,09,1, 11.9,1,1, 11.001, 10466.936, 545.054, 52903.314 25/08/20,05:05:02,05,09,1, 11.9,1,1, 11.001, 10466.875, 545.114, 52903.436 25/08/20,05:05:02,06,09,1, 11.9,1,1, 11.001, 10466.780, 545.175, 52903.546 25/08/20,05:05:02,07,09,1, 11.9,1,1, 11.001, 10466.792, 545.224, 52903.395 25/08/20,05:05:02,08,09,1, 11.9,1,1, 11.001, 10466.754, 545.261, 52903.385 25/08/20,05:05:02,09,09,1, 11.9,1,1, 11.001, 10466.722, 545.334, 52903.394 25/08/20,05:05:02,10,09,1, 11.9,1,1, 11.001, 10466.674, 545.345, 52903.379 25/08/20,05:05:02,11,09,1, 11.9,1,1, 11.001, 10466.654, 545.424, 52903.380 25/08/20,05:05:02,12,09,1, 11.9,1,1, 11.001, 10466.635, 545.487, 52903.338 25/08/20,05:05:02,13,09,1, 11.9,1,1, 11.001, 10466.597, 545.546, 52903.353 25/08/20,05:05:02,14,09,1, 11.9,1,1, 11.001, 10466.548, 545.584, 52903.366 25/08/20,05:05:02,15,09,1, 11.9,1,1, 11.001, 10466.540, 545.655, 52903.356 25/08/20,05:05:02,16,09,1, 11.9,1,1, 11.001, 10466.478, 545.689, 52903.366 25/08/20,05:05:02,17,09,1, 11.9,1,1, 11.001, 10466.441, 545.786, 52903.349 25/08/20,05:05:02,18,09,1, 11.9,1,1, 11.001, 10466.404, 545.815, 52903.338 25/08/20,05:05:02,19,09,1, 11.9,1,1, 11.001, 10466.375, 545.860, 52903.413 25/08/20,05:05:03,00,09,1, 11.9,1,1, 10.995, 10466.369, 545.860, 52903.413 25/08/20,05:05:03,01,09,1, 11.9,1,1, 10.995, 10466.301, 545.943, 52903.398 25/08/20,05:05:03,02,09,1, 11.9,1,1, 10.995, 10466.272, 546.015, 52903.328 25/08/20,05:05:03,03,09,1, 11.9,1,1, 10.995, 10466.250, 546.049, 52903.351 25/08/20,05:05:03,04,09,1, 11.9,1,1, 10.995, 10466.195, 546.093, 52903.375 25/08/20,05:05:03,05,09,1, 11.9,1,1, 10.995, 10466.181, 546.169, 52903.347 25/08/20,05:05:03,06,09,1, 11.9,1,1, 10.995, 10466.161, 546.217, 52903.349 25/08/20,05:05:03,07,09,1, 11.9,1,1, 10.995, 10466.130, 546.279, 52903.443 25/08/20,05:05:03,08,09,1, 11.9,1,1, 10.995, 10466.080, 546.318, 52903.421 25/08/20,05:05:03,09,09,1, 11.9,1,1, 10.995, 10466.053, 546.373, 52903.399 25/08/20,05:05:03,10,09,1, 11.9,1,1, 10.995, 10466.024, 546.425, 52903.313 25/08/20,05:05:03,11,09,1, 11.9,1,1, 10.995, 10465.971, 546.496, 52903.337 25/08/20,05:05:03,12,09,1, 11.9,1,1, 10.995, 10465.950, 546.517, 52903.379 25/08/20,05:05:03,13,09,1, 11.9,1,1, 10.995, 10465.925, 546.596, 52903.311 25/08/20,05:05:03,14,09,1, 11.9,1,1, 10.995, 10465.877, 546.619, 52903.351 25/08/20,05:05:03,15,09,1, 11.9,1,1, 10.995, 10465.872, 546.679, 52903.335 25/08/20,05:05:03,16,09,1, 11.9,1,1, 10.995, 10465.847, 546.728, 52903.338 25/08/20,05:05:03,17,09,1, 11.9,1,1, 10.995, 10465.775, 546.782, 52903.333 25/08/20,05:05:03,18,09,1, 11.9,1,1, 10.995, 10465.758, 546.843, 52903.348 25/08/20,05:05:03,19,09,1, 11.9,1,1, 10.995, 10465.705, 546.884, 52903.354 25/08/20,05:05:04,00,10,1, 11.9,1,1, 10.997, 10465.702, 546.884, 52903.354 25/08/20,05:05:04,01,10,1, 11.9,1,1, 10.997, 10465.653, 547.008, 52903.368 25/08/20,05:05:04,02,10,1, 11.9,1,1, 10.997, 10465.621, 547.051, 52903.382 25/08/20,05:05:04,03,10,1, 11.9,1,1, 10.997, 10465.574, 547.101, 52903.387 25/08/20,05:05:04,04,10,1, 11.9,1,1, 10.997, 10465.547, 547.162, 52903.410 25/08/20,05:05:04,05,10,1, 11.9,1,1, 10.997, 10465.508, 547.218, 52903.402 25/08/20,05:05:04,06,10,1, 11.9,1,1, 10.997, 10465.471, 547.259, 52903.383 25/08/20,05:05:04,07,10,1, 11.9,1,1, 10.997, 10465.445, 547.314, 52903.417 25/08/20,05:05:04,08,10,1, 11.9,1,1, 10.997, 10465.386, 547.373, 52903.415 25/08/20,05:05:04,09,10,1, 11.9,1,1, 10.997, 10465.364, 547.417, 52903.417 25/08/20,05:05:04,10,10,1, 11.9,1,1, 10.997, 10465.315, 547.457, 52903.397 25/08/20,05:05:04,11,10,1, 11.9,1,1, 10.997, 10465.305, 547.520, 52903.378 25/08/20,05:05:04,12,10,1, 11.9,1,1, 10.997, 10465.248, 547.577, 52903.367 25/08/20,05:05:04,13,10,1, 11.9,1,1, 10.997, 10465.205, 547.633, 52903.432 25/08/20,05:05:04,14,10,1, 11.9,1,1, 10.997, 10465.187, 547.666, 52903.421 25/08/20,05:05:04,15,10,1, 11.9,1,1, 10.997, 10465.157, 547.743, 52903.375 25/08/20,05:05:04,16,10,1, 11.9,1,1, 10.997, 10465.106, 547.792, 52903.422 25/08/20,05:05:04,17,10,1, 11.9,1,1, 10.997, 10465.043, 547.837, 52903.421 25/08/20,05:05:04,18,10,1, 11.9,1,1, 10.997, 10465.033, 547.895, 52903.429 25/08/20,05:05:04,19,10,1, 11.9,1,1, 10.997, 10464.963, 547.933, 52903.429 25/08/20,05:05:05,00,10,1, 11.9,1,1, 10.997, 10464.959, 547.933, 52903.429 25/08/20,05:05:05,01,10,1, 11.9,1,1, 10.997, 10464.913, 548.007, 52903.413 25/08/20,05:05:05,02,10,1, 11.9,1,1, 10.997, 10464.873, 548.069, 52903.423 25/08/20,05:05:05,03,10,1, 11.9,1,1, 10.997, 10464.864, 548.111, 52903.354 25/08/20,05:05:05,04,10,1, 11.9,1,1, 10.997, 10464.795, 548.166, 52903.387 25/08/20,05:05:05,05,10,1, 11.9,1,1, 10.997, 10464.766, 548.232, 52903.446 25/08/20,05:05:05,06,10,1, 11.9,1,1, 10.997, 10464.730, 548.258, 52903.425 25/08/20,05:05:05,07,10,1, 11.9,1,1, 10.997, 10464.683, 548.336, 52903.415 25/08/20,05:05:05,08,10,1, 11.9,1,1, 10.997, 10464.668, 548.381, 52903.408 25/08/20,05:05:05,09,10,1, 11.9,1,1, 10.997, 10464.636, 548.421, 52903.392 25/08/20,05:05:05,10,10,1, 11.9,1,1, 10.997, 10464.580, 548.476, 52903.434 25/08/20,05:05:05,11,10,1, 11.9,1,1, 10.997, 10464.548, 548.525, 52903.387 25/08/20,05:05:05,12,10,1, 11.9,1,1, 10.997, 10464.516, 548.570, 52903.378 25/08/20,05:05:05,13,10,1, 11.9,1,1, 10.997, 10464.483, 548.641, 52903.392 25/08/20,05:05:05,14,10,1, 11.9,1,1, 10.997, 10464.463, 548.699, 52903.391 25/08/20,05:05:05,15,10,1, 11.9,1,1, 10.997, 10464.419, 548.744, 52903.377 25/08/20,05:05:05,16,10,1, 11.9,1,1, 10.997, 10464.377, 548.779, 52903.403 25/08/20,05:05:05,17,10,1, 11.9,1,1, 10.997, 10464.359, 548.813, 52903.339 25/08/20,05:05:05,18,10,1, 11.9,1,1, 10.997, 10464.306, 548.908, 52903.376 25/08/20,05:05:05,19,10,1, 11.9,1,1, 10.997, 10464.261, 548.951, 52903.349 25/08/20,05:05:06,00,09,1, 11.9,1,1, 10.996, 10464.258, 548.951, 52903.349 25/08/20,05:05:06,01,09,1, 11.9,1,1, 10.996, 10464.200, 549.078, 52903.414 25/08/20,05:05:06,02,09,1, 11.9,1,1, 10.996, 10464.156, 549.106, 52903.456 25/08/20,05:05:06,03,09,1, 11.9,1,1, 10.996, 10464.130, 549.174, 52903.439 25/08/20,05:05:06,04,09,1, 11.9,1,1, 10.996, 10464.079, 549.200, 52903.355 25/08/20,05:05:06,05,09,1, 11.9,1,1, 10.996, 10464.076, 549.286, 52903.404 25/08/20,05:05:06,06,09,1, 11.9,1,1, 10.996, 10464.039, 549.323, 52903.367 25/08/20,05:05:06,07,09,1, 11.9,1,1, 10.996, 10464.016, 549.394, 52903.402 25/08/20,05:05:06,08,09,1, 11.9,1,1, 10.996, 10463.977, 549.420, 52903.417 25/08/20,05:05:06,09,09,1, 11.9,1,1, 10.996, 10463.967, 549.495, 52903.359 25/08/20,05:05:06,10,09,1, 11.9,1,1, 10.996, 10463.920, 549.530, 52903.377 25/08/20,05:05:06,11,09,1, 11.9,1,1, 10.996, 10463.890, 549.579, 52903.366 25/08/20,05:05:06,12,09,1, 11.9,1,1, 10.996, 10463.879, 549.665, 52903.384 25/08/20,05:05:06,13,09,1, 11.9,1,1, 10.996, 10463.837, 549.702, 52903.460 25/08/20,05:05:06,14,09,1, 11.9,1,1, 10.996, 10463.828, 549.774, 52903.399 25/08/20,05:05:06,15,09,1, 11.9,1,1, 10.996, 10463.794, 549.807, 52903.422 25/08/20,05:05:06,16,09,1, 11.9,1,1, 10.996, 10463.746, 549.857, 52903.354 25/08/20,05:05:06,17,09,1, 11.9,1,1, 10.996, 10463.739, 549.919, 52903.392 25/08/20,05:05:06,18,09,1, 11.9,1,1, 10.996, 10463.671, 549.984, 52903.383 25/08/20,05:05:06,19,09,1, 11.9,1,1, 10.996, 10463.643, 550.042, 52903.386 25/08/20,05:05:07,00,09,1, 11.9,1,1, 10.998, 10463.641, 550.042, 52903.386 25/08/20,05:05:07,01,09,1, 11.9,1,1, 10.998, 10463.588, 550.171, 52903.445 25/08/20,05:05:07,02,09,1, 11.9,1,1, 10.998, 10463.559, 550.196, 52903.427 25/08/20,05:05:07,03,09,1, 11.9,1,1, 10.998, 10463.521, 550.240, 52903.434 25/08/20,05:05:07,04,09,1, 11.9,1,1, 10.998, 10463.491, 550.308, 52903.353 25/08/20,05:05:07,05,09,1, 11.9,1,1, 10.998, 10463.452, 550.361, 52903.443 25/08/20,05:05:07,06,09,1, 11.9,1,1, 10.998, 10463.449, 550.422, 52903.415 25/08/20,05:05:07,07,09,1, 11.9,1,1, 10.998, 10463.405, 550.429, 52903.379 25/08/20,05:05:07,08,09,1, 11.9,1,1, 10.998, 10463.386, 550.496, 52903.372 25/08/20,05:05:07,09,09,1, 11.9,1,1, 10.998, 10463.348, 550.537, 52903.381 25/08/20,05:05:07,10,09,1, 11.9,1,1, 10.998, 10463.305, 550.573, 52903.382 25/08/20,05:05:07,11,09,1, 11.9,1,1, 10.998, 10463.270, 550.640, 52903.431 25/08/20,05:05:07,12,09,1, 11.9,1,1, 10.998, 10463.221, 550.673, 52903.446 25/08/20,05:05:07,13,09,1, 11.9,1,1, 10.998, 10463.208, 550.724, 52903.305 25/08/20,05:05:07,14,09,1, 11.9,1,1, 10.998, 10463.188, 550.802, 52903.569 25/08/20,05:05:07,15,09,1, 11.9,1,1, 10.998, 10463.182, 550.814, 52903.335 25/08/20,05:05:07,16,09,1, 11.9,1,1, 10.998, 10463.132, 550.869, 52903.387 25/08/20,05:05:07,17,09,1, 11.9,1,1, 10.998, 10463.084, 550.909, 52903.427 25/08/20,05:05:07,18,09,1, 11.9,1,1, 10.998, 10463.040, 550.946, 52903.390 25/08/20,05:05:07,19,09,1, 11.9,1,1, 10.998, 10463.017, 551.002, 52903.399 25/08/20,05:05:08,00,10,1, 11.9,1,1, 11.001, 10463.015, 551.002, 52903.399 25/08/20,05:05:08,01,10,1, 11.9,1,1, 11.001, 10462.938, 551.102, 52903.436 25/08/20,05:05:08,02,10,1, 11.9,1,1, 11.001, 10462.926, 551.151, 52903.421 25/08/20,05:05:08,03,10,1, 11.9,1,1, 11.001, 10462.895, 551.191, 52903.373 25/08/20,05:05:08,04,10,1, 11.9,1,1, 11.001, 10462.864, 551.262, 52903.407 25/08/20,05:05:08,05,10,1, 11.9,1,1, 11.001, 10462.838, 551.319, 52903.447 25/08/20,05:05:08,06,10,1, 11.9,1,1, 11.001, 10462.783, 551.326, 52903.340 25/08/20,05:05:08,07,10,1, 11.9,1,1, 11.001, 10462.774, 551.400, 52903.442 25/08/20,05:05:08,08,10,1, 11.9,1,1, 11.001, 10462.735, 551.442, 52903.338 25/08/20,05:05:08,09,10,1, 11.9,1,1, 11.001, 10462.689, 551.481, 52903.356 25/08/20,05:05:08,10,10,1, 11.9,1,1, 11.001, 10462.691, 551.536, 52903.367 25/08/20,05:05:08,11,10,1, 11.9,1,1, 11.001, 10462.657, 551.590, 52903.440 25/08/20,05:05:08,12,10,1, 11.9,1,1, 11.001, 10462.609, 551.613, 52903.387 25/08/20,05:05:08,13,10,1, 11.9,1,1, 11.001, 10462.597, 551.656, 52903.417 25/08/20,05:05:08,14,10,1, 11.9,1,1, 11.001, 10462.571, 551.704, 52903.349 25/08/20,05:05:08,15,10,1, 11.9,1,1, 11.001, 10462.521, 551.755, 52903.398 25/08/20,05:05:08,16,10,1, 11.9,1,1, 11.001, 10462.511, 551.792, 52903.438 25/08/20,05:05:08,17,10,1, 11.9,1,1, 11.001, 10462.467, 551.838, 52903.403 25/08/20,05:05:08,18,10,1, 11.9,1,1, 11.001, 10462.431, 551.894, 52903.461 25/08/20,05:05:08,19,10,1, 11.9,1,1, 11.001, 10462.405, 551.930, 52903.412 25/08/20,05:05:09,00,10,1, 11.9,1,1, 11.001, 10462.397, 551.930, 52903.412 25/08/20,05:05:09,01,10,1, 11.9,1,1, 11.001, 10462.362, 552.031, 52903.453 25/08/20,05:05:09,02,10,1, 11.9,1,1, 11.001, 10462.324, 552.059, 52903.348 25/08/20,05:05:09,03,10,1, 11.9,1,1, 11.001, 10462.297, 552.100, 52903.391 25/08/20,05:05:09,04,10,1, 11.9,1,1, 11.001, 10462.263, 552.156, 52903.422 25/08/20,05:05:09,05,10,1, 11.9,1,1, 11.001, 10462.245, 552.184, 52903.351 25/08/20,05:05:09,06,10,1, 11.9,1,1, 11.001, 10462.225, 552.247, 52903.392 25/08/20,05:05:09,07,10,1, 11.9,1,1, 11.001, 10462.186, 552.298, 52903.392 25/08/20,05:05:09,08,10,1, 11.9,1,1, 11.001, 10462.154, 552.364, 52903.363 25/08/20,05:05:09,09,10,1, 11.9,1,1, 11.001, 10462.133, 552.395, 52903.389 25/08/20,05:05:09,10,10,1, 11.9,1,1, 11.001, 10462.100, 552.433, 52903.396 25/08/20,05:05:09,11,10,1, 11.9,1,1, 11.001, 10462.085, 552.487, 52903.390 25/08/20,05:05:09,12,10,1, 11.9,1,1, 11.001, 10462.097, 552.539, 52903.407 25/08/20,05:05:09,13,10,1, 11.9,1,1, 11.001, 10462.041, 552.599, 52903.388 25/08/20,05:05:09,14,10,1, 11.9,1,1, 11.001, 10462.015, 552.647, 52903.393 25/08/20,05:05:09,15,10,1, 11.9,1,1, 11.001, 10462.024, 552.701, 52903.417 25/08/20,05:05:09,16,10,1, 11.9,1,1, 11.001, 10461.959, 552.750, 52903.400 25/08/20,05:05:09,17,10,1, 11.9,1,1, 11.001, 10461.956, 552.819, 52903.678 25/08/20,05:05:09,18,10,1, 11.9,1,1, 11.001, 10461.953, 552.849, 52903.364 25/08/20,05:05:09,19,10,1, 11.9,1,1, 11.001, 10461.920, 552.924, 52903.329 25/08/20,05:05:10,00,08,1, 11.8,1,1, 10.997, 10461.913, 552.924, 52903.329 25/08/20,05:05:10,01,08,1, 11.8,1,1, 10.997, 10461.882, 553.025, 52903.384 25/08/20,05:05:10,02,08,1, 11.8,1,1, 10.997, 10461.846, 553.081, 52903.396 25/08/20,05:05:10,03,08,1, 11.8,1,1, 10.997, 10461.823, 553.140, 52903.450 25/08/20,05:05:10,04,08,1, 11.8,1,1, 10.997, 10461.809, 553.217, 52903.477 25/08/20,05:05:10,05,08,1, 11.8,1,1, 10.997, 10461.798, 553.279, 52903.441 25/08/20,05:05:10,06,08,1, 11.8,1,1, 10.997, 10461.767, 553.318, 52903.403 25/08/20,05:05:10,07,08,1, 11.8,1,1, 10.997, 10461.782, 553.371, 52903.388 25/08/20,05:05:10,08,08,1, 11.8,1,1, 10.997, 10461.725, 553.413, 52903.438 25/08/20,05:05:10,09,08,1, 11.8,1,1, 10.997, 10461.749, 553.490, 52903.479 25/08/20,05:05:10,10,08,1, 11.8,1,1, 10.997, 10461.708, 553.538, 52903.400 25/08/20,05:05:10,11,08,1, 11.8,1,1, 10.997, 10461.716, 553.609, 52903.416 25/08/20,05:05:10,12,08,1, 11.8,1,1, 10.997, 10461.674, 553.642, 52903.473 25/08/20,05:05:10,13,08,1, 11.8,1,1, 10.997, 10461.665, 553.689, 52903.422 25/08/20,05:05:10,14,08,1, 11.8,1,1, 10.997, 10461.654, 553.727, 52903.469 25/08/20,05:05:10,15,08,1, 11.8,1,1, 10.997, 10461.596, 553.808, 52903.421 25/08/20,05:05:10,16,08,1, 11.8,1,1, 10.997, 10461.581, 553.864, 52903.405 25/08/20,05:05:10,17,08,1, 11.8,1,1, 10.997, 10461.567, 553.889, 52903.463 25/08/20,05:05:10,18,08,1, 11.8,1,1, 10.997, 10461.565, 553.948, 52903.446 25/08/20,05:05:10,19,08,1, 11.8,1,1, 10.997, 10461.551, 554.005, 52903.431 25/08/20,05:05:11,00,09,1, 11.9,1,1, 10.999, 10461.546, 554.005, 52903.431 25/08/20,05:05:11,01,09,1, 11.9,1,1, 10.999, 10461.541, 554.122, 52903.455 25/08/20,05:05:11,02,09,1, 11.9,1,1, 10.999, 10461.482, 554.157, 52903.456 25/08/20,05:05:11,03,09,1, 11.9,1,1, 10.999, 10461.486, 554.222, 52903.521 25/08/20,05:05:11,04,09,1, 11.9,1,1, 10.999, 10461.465, 554.266, 52903.524 25/08/20,05:05:11,05,09,1, 11.9,1,1, 10.999, 10461.434, 554.285, 52903.329 25/08/20,05:05:11,06,09,1, 11.9,1,1, 10.999, 10461.423, 554.369, 52903.562 25/08/20,05:05:11,07,09,1, 11.9,1,1, 10.999, 10461.414, 554.434, 52903.486 25/08/20,05:05:11,08,09,1, 11.9,1,1, 10.999, 10461.404, 554.460, 52903.423 25/08/20,05:05:11,09,09,1, 11.9,1,1, 10.999, 10461.383, 554.540, 52903.527 25/08/20,05:05:11,10,09,1, 11.9,1,1, 10.999, 10461.360, 554.582, 52903.439 25/08/20,05:05:11,11,09,1, 11.9,1,1, 10.999, 10461.371, 554.653, 52903.459 25/08/20,05:05:11,12,09,1, 11.9,1,1, 10.999, 10461.323, 554.696, 52903.528 25/08/20,05:05:11,13,09,1, 11.9,1,1, 10.999, 10461.310, 554.755, 52903.539 25/08/20,05:05:11,14,09,1, 11.9,1,1, 10.999, 10461.298, 554.798, 52903.412 25/08/20,05:05:11,15,09,1, 11.9,1,1, 10.999, 10461.253, 554.842, 52903.414 25/08/20,05:05:11,16,09,1, 11.9,1,1, 10.999, 10461.251, 554.912, 52903.442 25/08/20,05:05:11,17,09,1, 11.9,1,1, 10.999, 10461.287, 554.952, 52903.474 25/08/20,05:05:11,18,09,1, 11.9,1,1, 10.999, 10461.230, 555.016, 52903.484 25/08/20,05:05:11,19,09,1, 11.9,1,1, 10.999, 10461.212, 555.066, 52903.461 25/08/20,05:05:12,00,08,1, 11.9,1,1, 10.996, 10461.204, 555.066, 52903.461 25/08/20,05:05:12,01,08,1, 11.9,1,1, 10.996, 10461.155, 555.159, 52903.535 25/08/20,05:05:12,02,08,1, 11.9,1,1, 10.996, 10461.170, 555.217, 52903.451 25/08/20,05:05:12,03,08,1, 11.9,1,1, 10.996, 10461.151, 555.246, 52903.510 25/08/20,05:05:12,04,08,1, 11.9,1,1, 10.996, 10461.129, 555.313, 52903.536 25/08/20,05:05:12,05,08,1, 11.9,1,1, 10.996, 10461.104, 555.356, 52903.508 25/08/20,05:05:12,06,08,1, 11.9,1,1, 10.996, 10461.099, 555.410, 52903.453 25/08/20,05:05:12,07,08,1, 11.9,1,1, 10.996, 10461.066, 555.467, 52903.466 25/08/20,05:05:12,08,08,1, 11.9,1,1, 10.996, 10461.061, 555.498, 52903.528 25/08/20,05:05:12,09,08,1, 11.9,1,1, 10.996, 10461.029, 555.554, 52903.394 25/08/20,05:05:12,10,08,1, 11.9,1,1, 10.996, 10461.012, 555.631, 52903.460 25/08/20,05:05:12,11,08,1, 11.9,1,1, 10.996, 10461.012, 555.652, 52903.478 25/08/20,05:05:12,12,08,1, 11.9,1,1, 10.996, 10460.994, 555.689, 52903.468 25/08/20,05:05:12,13,08,1, 11.9,1,1, 10.996, 10460.973, 555.749, 52903.428 25/08/20,05:05:12,14,08,1, 11.9,1,1, 10.996, 10460.977, 555.815, 52903.465 25/08/20,05:05:12,15,08,1, 11.9,1,1, 10.996, 10460.956, 555.867, 52903.454 25/08/20,05:05:12,16,08,1, 11.9,1,1, 10.996, 10460.938, 555.900, 52903.438 25/08/20,05:05:12,17,08,1, 11.9,1,1, 10.996, 10460.964, 555.964, 52903.437 25/08/20,05:05:12,18,08,1, 11.9,1,1, 10.996, 10460.925, 555.997, 52903.400 25/08/20,05:05:12,19,08,1, 11.9,1,1, 10.996, 10460.910, 556.018, 52903.465 25/08/20,05:05:13,00,08,1, 11.8,1,1, 11.002, 10460.904, 556.018, 52903.465 25/08/20,05:05:13,01,08,1, 11.8,1,1, 11.002, 10460.876, 556.134, 52903.371 25/08/20,05:05:13,02,08,1, 11.8,1,1, 11.002, 10460.860, 556.171, 52903.417 25/08/20,05:05:13,03,08,1, 11.8,1,1, 11.002, 10460.841, 556.239, 52903.430 25/08/20,05:05:13,04,08,1, 11.8,1,1, 11.002, 10460.812, 556.257, 52903.386 25/08/20,05:05:13,05,08,1, 11.8,1,1, 11.002, 10460.827, 556.324, 52903.473 25/08/20,05:05:13,06,08,1, 11.8,1,1, 11.002, 10460.780, 556.368, 52903.401 25/08/20,05:05:13,07,08,1, 11.8,1,1, 11.002, 10460.763, 556.416, 52903.417 25/08/20,05:05:13,08,08,1, 11.8,1,1, 11.002, 10460.788, 556.481, 52903.430 25/08/20,05:05:13,09,08,1, 11.8,1,1, 11.002, 10460.751, 556.536, 52903.419 25/08/20,05:05:13,10,08,1, 11.8,1,1, 11.002, 10460.770, 556.539, 52903.451 25/08/20,05:05:13,11,08,1, 11.8,1,1, 11.002, 10460.734, 556.600, 52903.394 25/08/20,05:05:13,12,08,1, 11.8,1,1, 11.002, 10460.729, 556.657, 52903.419 25/08/20,05:05:13,13,08,1, 11.8,1,1, 11.002, 10460.717, 556.707, 52903.374 25/08/20,05:05:13,14,08,1, 11.8,1,1, 11.002, 10460.712, 556.765, 52903.385 25/08/20,05:05:13,15,08,1, 11.8,1,1, 11.002, 10460.701, 556.793, 52903.405 25/08/20,05:05:13,16,08,1, 11.8,1,1, 11.002, 10460.692, 556.862, 52903.415 25/08/20,05:05:13,17,08,1, 11.8,1,1, 11.002, 10460.660, 556.915, 52903.377 25/08/20,05:05:13,18,08,1, 11.8,1,1, 11.002, 10460.679, 556.962, 52903.378 25/08/20,05:05:13,19,08,1, 11.8,1,1, 11.002, 10460.649, 556.990, 52903.444 25/08/20,05:05:14,00,08,1, 12.0,1,1, 11.000, 10460.645, 556.990, 52903.444 25/08/20,05:05:14,01,08,1, 12.0,1,1, 11.000, 10460.625, 557.085, 52903.330 25/08/20,05:05:14,02,08,1, 12.0,1,1, 11.000, 10460.624, 557.159, 52903.369 25/08/20,05:05:14,03,08,1, 12.0,1,1, 11.000, 10460.615, 557.202, 52903.306 25/08/20,05:05:14,04,08,1, 12.0,1,1, 11.000, 10460.622, 557.262, 52903.300 25/08/20,05:05:14,05,08,1, 12.0,1,1, 11.000, 10460.574, 557.324, 52903.376 25/08/20,05:05:14,06,08,1, 12.0,1,1, 11.000, 10460.595, 557.395, 52903.374 25/08/20,05:05:14,07,08,1, 12.0,1,1, 11.000, 10460.592, 557.433, 52903.407 25/08/20,05:05:14,08,08,1, 12.0,1,1, 11.000, 10460.577, 557.493, 52903.367 25/08/20,05:05:14,09,08,1, 12.0,1,1, 11.000, 10460.593, 557.532, 52903.329 25/08/20,05:05:14,10,08,1, 12.0,1,1, 11.000, 10460.563, 557.606, 52903.344 25/08/20,05:05:14,11,08,1, 12.0,1,1, 11.000, 10460.564, 557.669, 52903.353 25/08/20,05:05:14,12,08,1, 12.0,1,1, 11.000, 10460.554, 557.710, 52903.362 25/08/20,05:05:14,13,08,1, 12.0,1,1, 11.000, 10460.560, 557.751, 52903.307 25/08/20,05:05:14,14,08,1, 12.0,1,1, 11.000, 10460.548, 557.812, 52903.353 25/08/20,05:05:14,15,08,1, 12.0,1,1, 11.000, 10460.568, 557.868, 52903.357 25/08/20,05:05:14,16,08,1, 12.0,1,1, 11.000, 10460.549, 557.919, 52903.326 25/08/20,05:05:14,17,08,1, 12.0,1,1, 11.000, 10460.546, 557.975, 52903.307 25/08/20,05:05:14,18,08,1, 12.0,1,1, 11.000, 10460.561, 558.027, 52903.343 25/08/20,05:05:14,19,08,1, 12.0,1,1, 11.000, 10460.560, 558.099, 52903.360 25/08/20,05:05:15,00,08,1, 11.9,1,1, 10.997, 10460.553, 558.099, 52903.360 25/08/20,05:05:15,01,08,1, 11.9,1,1, 10.997, 10460.549, 558.199, 52903.273 25/08/20,05:05:15,02,08,1, 11.9,1,1, 10.997, 10460.546, 558.260, 52903.350 25/08/20,05:05:15,03,08,1, 11.9,1,1, 10.997, 10460.539, 558.318, 52903.324 25/08/20,05:05:15,04,08,1, 11.9,1,1, 10.997, 10460.544, 558.338, 52903.307 25/08/20,05:05:15,05,08,1, 11.9,1,1, 10.997, 10460.549, 558.417, 52903.304 25/08/20,05:05:15,06,08,1, 11.9,1,1, 10.997, 10460.567, 558.454, 52903.360 25/08/20,05:05:15,07,08,1, 11.9,1,1, 10.997, 10460.572, 558.504, 52903.274 25/08/20,05:05:15,08,08,1, 11.9,1,1, 10.997, 10460.574, 558.551, 52903.269 25/08/20,05:05:15,09,08,1, 11.9,1,1, 10.997, 10460.560, 558.625, 52903.298 25/08/20,05:05:15,10,08,1, 11.9,1,1, 10.997, 10460.576, 558.672, 52903.288 25/08/20,05:05:15,11,08,1, 11.9,1,1, 10.997, 10460.555, 558.732, 52903.300 25/08/20,05:05:15,12,08,1, 11.9,1,1, 10.997, 10460.561, 558.767, 52903.256 25/08/20,05:05:15,13,08,1, 11.9,1,1, 10.997, 10460.560, 558.825, 52903.189 25/08/20,05:05:15,14,08,1, 11.9,1,1, 10.997, 10460.558, 558.882, 52903.226 25/08/20,05:05:15,15,08,1, 11.9,1,1, 10.997, 10460.571, 558.930, 52903.257 25/08/20,05:05:15,16,08,1, 11.9,1,1, 10.997, 10460.581, 559.007, 52903.302 25/08/20,05:05:15,17,08,1, 11.9,1,1, 10.997, 10460.585, 559.057, 52903.285 25/08/20,05:05:15,18,08,1, 11.9,1,1, 10.997, 10460.573, 559.104, 52903.218 25/08/20,05:05:15,19,08,1, 11.9,1,1, 10.997, 10460.553, 559.154, 52903.249 25/08/20,05:05:16,00,08,1, 11.9,1,1, 10.995, 10460.545, 559.154, 52903.249 25/08/20,05:05:16,01,08,1, 11.9,1,1, 10.995, 10460.576, 559.267, 52903.213 25/08/20,05:05:16,02,08,1, 11.9,1,1, 10.995, 10460.589, 559.311, 52903.243 25/08/20,05:05:16,03,08,1, 11.9,1,1, 10.995, 10460.570, 559.370, 52903.248 25/08/20,05:05:16,04,08,1, 11.9,1,1, 10.995, 10460.572, 559.417, 52903.204 25/08/20,05:05:16,05,08,1, 11.9,1,1, 10.995, 10460.572, 559.465, 52903.201 25/08/20,05:05:16,06,08,1, 11.9,1,1, 10.995, 10460.537, 559.538, 52903.186 25/08/20,05:05:16,07,08,1, 11.9,1,1, 10.995, 10460.567, 559.581, 52903.225 25/08/20,05:05:16,08,08,1, 11.9,1,1, 10.995, 10460.567, 559.647, 52903.210 25/08/20,05:05:16,09,08,1, 11.9,1,1, 10.995, 10460.564, 559.714, 52903.187 25/08/20,05:05:16,10,08,1, 11.9,1,1, 10.995, 10460.553, 559.748, 52903.219 25/08/20,05:05:16,11,08,1, 11.9,1,1, 10.995, 10460.563, 559.828, 52903.180 25/08/20,05:05:16,12,08,1, 11.9,1,1, 10.995, 10460.575, 559.904, 52903.231 25/08/20,05:05:16,13,08,1, 11.9,1,1, 10.995, 10460.540, 559.958, 52903.170 25/08/20,05:05:16,14,08,1, 11.9,1,1, 10.995, 10460.585, 560.010, 52903.186 25/08/20,05:05:16,15,08,1, 11.9,1,1, 10.995, 10460.570, 560.031, 52903.162 25/08/20,05:05:16,16,08,1, 11.9,1,1, 10.995, 10460.577, 560.127, 52903.173 25/08/20,05:05:16,17,08,1, 11.9,1,1, 10.995, 10460.563, 560.198, 52903.167 25/08/20,05:05:16,18,08,1, 11.9,1,1, 10.995, 10460.578, 560.248, 52903.142 25/08/20,05:05:16,19,08,1, 11.9,1,1, 10.995, 10460.571, 560.320, 52903.195 25/08/20,05:05:17,00,09,1, 12.0,1,1, 11.000, 10460.570, 560.320, 52903.195 25/08/20,05:05:17,01,09,1, 12.0,1,1, 11.000, 10460.548, 560.438, 52903.150 25/08/20,05:05:17,02,09,1, 12.0,1,1, 11.000, 10460.569, 560.486, 52903.116 25/08/20,05:05:17,03,09,1, 12.0,1,1, 11.000, 10460.574, 560.553, 52903.171 25/08/20,05:05:17,04,09,1, 12.0,1,1, 11.000, 10460.591, 560.583, 52903.163 25/08/20,05:05:17,05,09,1, 12.0,1,1, 11.000, 10460.577, 560.641, 52903.188 25/08/20,05:05:17,06,09,1, 12.0,1,1, 11.000, 10460.636, 560.701, 52903.139 25/08/20,05:05:17,07,09,1, 12.0,1,1, 11.000, 10460.613, 560.799, 52903.148 25/08/20,05:05:17,08,09,1, 12.0,1,1, 11.000, 10460.622, 560.861, 52903.141 25/08/20,05:05:17,09,09,1, 12.0,1,1, 11.000, 10460.597, 560.924, 52903.100 25/08/20,05:05:17,10,09,1, 12.0,1,1, 11.000, 10460.646, 560.987, 52903.140 25/08/20,05:05:17,11,09,1, 12.0,1,1, 11.000, 10460.640, 561.072, 52903.190 25/08/20,05:05:17,12,09,1, 12.0,1,1, 11.000, 10460.668, 561.125, 52903.145 25/08/20,05:05:17,13,09,1, 12.0,1,1, 11.000, 10460.660, 561.195, 52903.122 25/08/20,05:05:17,14,09,1, 12.0,1,1, 11.000, 10460.657, 561.247, 52903.127 25/08/20,05:05:17,15,09,1, 12.0,1,1, 11.000, 10460.629, 561.345, 52903.131 25/08/20,05:05:17,16,09,1, 12.0,1,1, 11.000, 10460.689, 561.380, 52903.144 25/08/20,05:05:17,17,09,1, 12.0,1,1, 11.000, 10460.669, 561.466, 52903.065 25/08/20,05:05:17,18,09,1, 12.0,1,1, 11.000, 10460.711, 561.545, 52903.072 25/08/20,05:05:17,19,09,1, 12.0,1,1, 11.000, 10460.721, 561.607, 52903.040 25/08/20,05:05:18,00,08,1, 11.9,1,1, 10.995, 10460.720, 561.607, 52903.040 25/08/20,05:05:18,01,08,1, 11.9,1,1, 10.995, 10460.716, 561.745, 52903.107 25/08/20,05:05:18,02,08,1, 11.9,1,1, 10.995, 10460.744, 561.822, 52903.113 25/08/20,05:05:18,03,08,1, 11.9,1,1, 10.995, 10460.708, 561.873, 52903.076 25/08/20,05:05:18,04,08,1, 11.9,1,1, 10.995, 10460.729, 561.969, 52903.099 25/08/20,05:05:18,05,08,1, 11.9,1,1, 10.995, 10460.765, 562.007, 52903.116 25/08/20,05:05:18,06,08,1, 11.9,1,1, 10.995, 10460.735, 562.082, 52903.092 25/08/20,05:05:18,07,08,1, 11.9,1,1, 10.995, 10460.741, 562.125, 52903.090 25/08/20,05:05:18,08,08,1, 11.9,1,1, 10.995, 10460.785, 562.218, 52903.076 25/08/20,05:05:18,09,08,1, 11.9,1,1, 10.995, 10460.776, 562.283, 52903.113 25/08/20,05:05:18,10,08,1, 11.9,1,1, 10.995, 10460.790, 562.358, 52903.073 25/08/20,05:05:18,11,08,1, 11.9,1,1, 10.995, 10460.801, 562.402, 52903.063 25/08/20,05:05:18,12,08,1, 11.9,1,1, 10.995, 10460.821, 562.462, 52903.045 25/08/20,05:05:18,13,08,1, 11.9,1,1, 10.995, 10460.813, 562.528, 52903.061 25/08/20,05:05:18,14,08,1, 11.9,1,1, 10.995, 10460.819, 562.580, 52903.013 25/08/20,05:05:18,15,08,1, 11.9,1,1, 10.995, 10460.859, 562.671, 52903.064 25/08/20,05:05:18,16,08,1, 11.9,1,1, 10.995, 10460.854, 562.746, 52903.059 25/08/20,05:05:18,17,08,1, 11.9,1,1, 10.995, 10460.881, 562.812, 52903.047 25/08/20,05:05:18,18,08,1, 11.9,1,1, 10.995, 10460.881, 562.894, 52902.979 25/08/20,05:05:18,19,08,1, 11.9,1,1, 10.995, 10460.862, 562.933, 52903.053 25/08/20,05:05:19,00,09,1, 11.9,1,1, 10.997, 10460.862, 562.933, 52903.053 25/08/20,05:05:19,01,09,1, 11.9,1,1, 10.997, 10460.906, 563.049, 52902.980 25/08/20,05:05:19,02,09,1, 11.9,1,1, 10.997, 10460.891, 563.148, 52903.031 25/08/20,05:05:19,03,09,1, 11.9,1,1, 10.997, 10460.940, 563.203, 52902.991 25/08/20,05:05:19,04,09,1, 11.9,1,1, 10.997, 10460.909, 563.264, 52902.993 25/08/20,05:05:19,05,09,1, 11.9,1,1, 10.997, 10460.963, 563.338, 52902.957 25/08/20,05:05:19,06,09,1, 11.9,1,1, 10.997, 10460.944, 563.396, 52902.903 25/08/20,05:05:19,07,09,1, 11.9,1,1, 10.997, 10460.973, 563.470, 52902.920 25/08/20,05:05:19,08,09,1, 11.9,1,1, 10.997, 10460.961, 563.512, 52902.984 25/08/20,05:05:19,09,09,1, 11.9,1,1, 10.997, 10460.982, 563.605, 52902.971 25/08/20,05:05:19,10,09,1, 11.9,1,1, 10.997, 10460.986, 563.641, 52902.972 25/08/20,05:05:19,11,09,1, 11.9,1,1, 10.997, 10461.009, 563.726, 52903.002 25/08/20,05:05:19,12,09,1, 11.9,1,1, 10.997, 10461.009, 563.792, 52902.894 25/08/20,05:05:19,13,09,1, 11.9,1,1, 10.997, 10461.019, 563.832, 52902.925 25/08/20,05:05:19,14,09,1, 11.9,1,1, 10.997, 10461.043, 563.897, 52902.951 25/08/20,05:05:19,15,09,1, 11.9,1,1, 10.997, 10461.034, 563.999, 52902.899 25/08/20,05:05:19,16,09,1, 11.9,1,1, 10.997, 10461.074, 564.060, 52902.907 25/08/20,05:05:19,17,09,1, 11.9,1,1, 10.997, 10461.076, 564.094, 52902.896 25/08/20,05:05:19,18,09,1, 11.9,1,1, 10.997, 10461.088, 564.168, 52902.870 25/08/20,05:05:19,19,09,1, 11.9,1,1, 10.997, 10461.094, 564.234, 52902.918 25/08/20,05:05:20,00,09,1, 12.0,1,1, 11.001, 10461.087, 564.234, 52902.918 25/08/20,05:05:20,01,09,1, 12.0,1,1, 11.001, 10461.130, 564.403, 52902.825 25/08/20,05:05:20,02,09,1, 12.0,1,1, 11.001, 10461.153, 564.450, 52902.904 25/08/20,05:05:20,03,09,1, 12.0,1,1, 11.001, 10461.153, 564.524, 52902.811 25/08/20,05:05:20,04,09,1, 12.0,1,1, 11.001, 10461.172, 564.621, 52902.929 25/08/20,05:05:20,05,09,1, 12.0,1,1, 11.001, 10461.189, 564.689, 52902.896 25/08/20,05:05:20,06,09,1, 12.0,1,1, 11.001, 10461.222, 564.747, 52902.795 25/08/20,05:05:20,07,09,1, 12.0,1,1, 11.001, 10461.223, 564.837, 52902.766 25/08/20,05:05:20,08,09,1, 12.0,1,1, 11.001, 10461.243, 564.903, 52902.872 25/08/20,05:05:20,09,09,1, 12.0,1,1, 11.001, 10461.266, 564.952, 52902.789 25/08/20,05:05:20,10,09,1, 12.0,1,1, 11.001, 10461.256, 565.042, 52902.870 25/08/20,05:05:20,11,09,1, 12.0,1,1, 11.001, 10461.297, 565.104, 52902.763 25/08/20,05:05:20,12,09,1, 12.0,1,1, 11.001, 10461.323, 565.182, 52902.834 25/08/20,05:05:20,13,09,1, 12.0,1,1, 11.001, 10461.313, 565.268, 52902.806 25/08/20,05:05:20,14,09,1, 12.0,1,1, 11.001, 10461.360, 565.326, 52902.846 25/08/20,05:05:20,15,09,1, 12.0,1,1, 11.001, 10461.351, 565.401, 52902.762 25/08/20,05:05:20,16,09,1, 12.0,1,1, 11.001, 10461.384, 565.454, 52902.827 25/08/20,05:05:20,17,09,1, 12.0,1,1, 11.001, 10461.414, 565.553, 52902.713 25/08/20,05:05:20,18,09,1, 12.0,1,1, 11.001, 10461.424, 565.638, 52902.698 25/08/20,05:05:20,19,09,1, 12.0,1,1, 11.001, 10461.410, 565.690, 52902.757 25/08/20,05:05:21,00,08,1, 12.0,1,1, 10.998, 10461.404, 565.690, 52902.757 25/08/20,05:05:21,01,08,1, 12.0,1,1, 10.998, 10461.447, 565.863, 52902.777 25/08/20,05:05:21,02,08,1, 12.0,1,1, 10.998, 10461.477, 565.921, 52902.755 25/08/20,05:05:21,03,08,1, 12.0,1,1, 10.998, 10461.505, 565.994, 52902.762 25/08/20,05:05:21,04,08,1, 12.0,1,1, 10.998, 10461.548, 566.079, 52902.667 25/08/20,05:05:21,05,08,1, 12.0,1,1, 10.998, 10461.545, 566.157, 52902.678 25/08/20,05:05:21,06,08,1, 12.0,1,1, 10.998, 10461.579, 566.206, 52902.682 25/08/20,05:05:21,07,08,1, 12.0,1,1, 10.998, 10461.577, 566.288, 52902.625 25/08/20,05:05:21,08,08,1, 12.0,1,1, 10.998, 10461.592, 566.365, 52902.649 25/08/20,05:05:21,09,08,1, 12.0,1,1, 10.998, 10461.625, 566.426, 52902.633 25/08/20,05:05:21,10,08,1, 12.0,1,1, 10.998, 10461.634, 566.515, 52902.710 25/08/20,05:05:21,11,08,1, 12.0,1,1, 10.998, 10461.632, 566.588, 52902.700 25/08/20,05:05:21,12,08,1, 12.0,1,1, 10.998, 10461.705, 566.661, 52902.593 25/08/20,05:05:21,13,08,1, 12.0,1,1, 10.998, 10461.684, 566.736, 52902.598 25/08/20,05:05:21,14,08,1, 12.0,1,1, 10.998, 10461.719, 566.816, 52902.655 25/08/20,05:05:21,15,08,1, 12.0,1,1, 10.998, 10461.728, 566.891, 52902.554 25/08/20,05:05:21,16,08,1, 12.0,1,1, 10.998, 10461.769, 566.950, 52902.520 25/08/20,05:05:21,17,08,1, 12.0,1,1, 10.998, 10461.791, 567.002, 52902.642 25/08/20,05:05:21,18,08,1, 12.0,1,1, 10.998, 10461.783, 567.125, 52902.563 25/08/20,05:05:21,19,08,1, 12.0,1,1, 10.998, 10461.811, 567.204, 52902.550 25/08/20,05:05:22,00,08,1, 11.9,1,1, 10.994, 10461.805, 567.204, 52902.550 25/08/20,05:05:22,01,08,1, 11.9,1,1, 10.994, 10461.860, 567.336, 52902.566 25/08/20,05:05:22,02,08,1, 11.9,1,1, 10.994, 10461.885, 567.403, 52902.485 25/08/20,05:05:22,03,08,1, 11.9,1,1, 10.994, 10461.914, 567.509, 52902.493 25/08/20,05:05:22,04,08,1, 11.9,1,1, 10.994, 10461.946, 567.573, 52902.540 25/08/20,05:05:22,05,08,1, 11.9,1,1, 10.994, 10461.935, 567.662, 52902.420 25/08/20,05:05:22,06,08,1, 11.9,1,1, 10.994, 10462.001, 567.705, 52902.420 25/08/20,05:05:22,07,08,1, 11.9,1,1, 10.994, 10461.988, 567.789, 52902.448 25/08/20,05:05:22,08,08,1, 11.9,1,1, 10.994, 10462.016, 567.862, 52902.438 25/08/20,05:05:22,09,08,1, 11.9,1,1, 10.994, 10462.078, 567.936, 52902.451 25/08/20,05:05:22,10,08,1, 11.9,1,1, 10.994, 10462.093, 568.011, 52902.435 25/08/20,05:05:22,11,08,1, 11.9,1,1, 10.994, 10462.113, 568.092, 52902.420 25/08/20,05:05:22,12,08,1, 11.9,1,1, 10.994, 10462.106, 568.163, 52902.306 25/08/20,05:05:22,13,08,1, 11.9,1,1, 10.994, 10462.193, 568.223, 52902.454 25/08/20,05:05:22,14,08,1, 11.9,1,1, 10.994, 10462.207, 568.292, 52902.356 25/08/20,05:05:22,15,08,1, 11.9,1,1, 10.994, 10462.201, 568.357, 52902.393 25/08/20,05:05:22,16,08,1, 11.9,1,1, 10.994, 10462.258, 568.457, 52902.331 25/08/20,05:05:22,17,08,1, 11.9,1,1, 10.994, 10462.270, 568.531, 52902.342 25/08/20,05:05:22,18,08,1, 11.9,1,1, 10.994, 10462.295, 568.591, 52902.331 25/08/20,05:05:22,19,08,1, 11.9,1,1, 10.994, 10462.315, 568.645, 52902.326 25/08/20,05:05:23,00,08,1, 11.9,1,1, 10.999, 10462.314, 568.645, 52902.326 25/08/20,05:05:23,01,08,1, 11.9,1,1, 10.999, 10462.378, 568.807, 52902.254 25/08/20,05:05:23,02,08,1, 11.9,1,1, 10.999, 10462.412, 568.888, 52902.303 25/08/20,05:05:23,03,08,1, 11.9,1,1, 10.999, 10462.427, 568.955, 52902.247 25/08/20,05:05:23,04,08,1, 11.9,1,1, 10.999, 10462.461, 569.032, 52902.266 25/08/20,05:05:23,05,08,1, 11.9,1,1, 10.999, 10462.491, 569.101, 52902.320 25/08/20,05:05:23,06,08,1, 11.9,1,1, 10.999, 10462.541, 569.148, 52902.238 25/08/20,05:05:23,07,08,1, 11.9,1,1, 10.999, 10462.547, 569.227, 52902.230 25/08/20,05:05:23,08,08,1, 11.9,1,1, 10.999, 10462.570, 569.310, 52902.241 25/08/20,05:05:23,09,08,1, 11.9,1,1, 10.999, 10462.630, 569.378, 52902.211 25/08/20,05:05:23,10,08,1, 11.9,1,1, 10.999, 10462.625, 569.469, 52902.173 25/08/20,05:05:23,11,08,1, 11.9,1,1, 10.999, 10462.682, 569.512, 52902.206 25/08/20,05:05:23,12,08,1, 11.9,1,1, 10.999, 10462.711, 569.598, 52902.195 25/08/20,05:05:23,13,08,1, 11.9,1,1, 10.999, 10462.747, 569.645, 52902.148 25/08/20,05:05:23,14,08,1, 11.9,1,1, 10.999, 10462.775, 569.751, 52902.110 25/08/20,05:05:23,15,08,1, 11.9,1,1, 10.999, 10462.784, 569.804, 52902.135 25/08/20,05:05:23,16,08,1, 11.9,1,1, 10.999, 10462.829, 569.860, 52902.087 25/08/20,05:05:23,17,08,1, 11.9,1,1, 10.999, 10462.871, 569.931, 52902.102 25/08/20,05:05:23,18,08,1, 11.9,1,1, 10.999, 10462.897, 570.012, 52902.065 25/08/20,05:05:23,19,08,1, 11.9,1,1, 10.999, 10462.915, 570.084, 52902.109 25/08/20,05:05:24,00,09,1, 11.9,1,1, 11.001, 10462.915, 570.084, 52902.109 25/08/20,05:05:24,01,09,1, 11.9,1,1, 11.001, 10463.021, 570.222, 52902.034 25/08/20,05:05:24,02,09,1, 11.9,1,1, 11.001, 10463.030, 570.306, 52902.051 25/08/20,05:05:24,03,09,1, 11.9,1,1, 11.001, 10463.079, 570.356, 52902.007 25/08/20,05:05:24,04,09,1, 11.9,1,1, 11.001, 10463.123, 570.422, 52902.013 25/08/20,05:05:24,05,09,1, 11.9,1,1, 11.001, 10463.161, 570.505, 52901.999 25/08/20,05:05:24,06,09,1, 11.9,1,1, 11.001, 10463.205, 570.570, 52901.950 25/08/20,05:05:24,07,09,1, 11.9,1,1, 11.001, 10463.226, 570.648, 52901.920 25/08/20,05:05:24,08,09,1, 11.9,1,1, 11.001, 10463.269, 570.710, 52901.932 25/08/20,05:05:24,09,09,1, 11.9,1,1, 11.001, 10463.298, 570.779, 52901.977 25/08/20,05:05:24,10,09,1, 11.9,1,1, 11.001, 10463.343, 570.840, 52901.893 25/08/20,05:05:24,11,09,1, 11.9,1,1, 11.001, 10463.383, 570.911, 52901.850 25/08/20,05:05:24,12,09,1, 11.9,1,1, 11.001, 10463.430, 570.990, 52901.866 25/08/20,05:05:24,13,09,1, 11.9,1,1, 11.001, 10463.443, 571.043, 52901.813 25/08/20,05:05:24,14,09,1, 11.9,1,1, 11.001, 10463.478, 571.149, 52901.858 25/08/20,05:05:24,15,09,1, 11.9,1,1, 11.001, 10463.526, 571.191, 52901.854 25/08/20,05:05:24,16,09,1, 11.9,1,1, 11.001, 10463.574, 571.281, 52901.816 25/08/20,05:05:24,17,09,1, 11.9,1,1, 11.001, 10463.582, 571.320, 52901.839 25/08/20,05:05:24,18,09,1, 11.9,1,1, 11.001, 10463.601, 571.384, 52901.802 25/08/20,05:05:24,19,09,1, 11.9,1,1, 11.001, 10463.651, 571.461, 52901.786 25/08/20,05:05:25,00,08,1, 12.0,1,1, 11.001, 10463.649, 571.461, 52901.786 25/08/20,05:05:25,01,08,1, 12.0,1,1, 11.001, 10463.715, 571.577, 52901.685 25/08/20,05:05:25,02,08,1, 12.0,1,1, 11.001, 10463.768, 571.656, 52901.698 25/08/20,05:05:25,03,08,1, 12.0,1,1, 11.001, 10463.796, 571.728, 52901.731 25/08/20,05:05:25,04,08,1, 12.0,1,1, 11.001, 10463.825, 571.796, 52901.624 25/08/20,05:05:25,05,08,1, 12.0,1,1, 11.001, 10463.876, 571.848, 52901.652 25/08/20,05:05:25,06,08,1, 12.0,1,1, 11.001, 10463.892, 571.912, 52901.635 25/08/20,05:05:25,07,08,1, 12.0,1,1, 11.001, 10463.947, 571.951, 52901.622 25/08/20,05:05:25,08,08,1, 12.0,1,1, 11.001, 10463.954, 572.019, 52901.585 25/08/20,05:05:25,09,08,1, 12.0,1,1, 11.001, 10464.008, 572.092, 52901.552 25/08/20,05:05:25,10,08,1, 12.0,1,1, 11.001, 10464.013, 572.138, 52901.510 25/08/20,05:05:25,11,08,1, 12.0,1,1, 11.001, 10464.062, 572.178, 52901.575 25/08/20,05:05:25,12,08,1, 12.0,1,1, 11.001, 10464.113, 572.292, 52901.530 25/08/20,05:05:25,13,08,1, 12.0,1,1, 11.001, 10464.151, 572.330, 52901.501 25/08/20,05:05:25,14,08,1, 12.0,1,1, 11.001, 10464.187, 572.405, 52901.475 25/08/20,05:05:25,15,08,1, 12.0,1,1, 11.001, 10464.194, 572.452, 52901.467 25/08/20,05:05:25,16,08,1, 12.0,1,1, 11.001, 10464.240, 572.517, 52901.394 25/08/20,05:05:25,17,08,1, 12.0,1,1, 11.001, 10464.279, 572.571, 52901.362 25/08/20,05:05:25,18,08,1, 12.0,1,1, 11.001, 10464.326, 572.626, 52901.328 25/08/20,05:05:25,19,08,1, 12.0,1,1, 11.001, 10464.342, 572.699, 52901.282 25/08/20,05:05:26,00,09,1, 11.9,1,1, 10.999, 10464.342, 572.699, 52901.282 25/08/20,05:05:26,01,09,1, 11.9,1,1, 10.999, 10464.413, 572.807, 52901.304 25/08/20,05:05:26,02,09,1, 11.9,1,1, 10.999, 10464.431, 572.846, 52901.234 25/08/20,05:05:26,03,09,1, 11.9,1,1, 10.999, 10464.475, 572.919, 52901.257 25/08/20,05:05:26,04,09,1, 11.9,1,1, 10.999, 10464.506, 572.969, 52901.212 25/08/20,05:05:26,05,09,1, 11.9,1,1, 10.999, 10464.552, 573.015, 52901.162 25/08/20,05:05:26,06,09,1, 11.9,1,1, 10.999, 10464.562, 573.085, 52901.182 25/08/20,05:05:26,07,09,1, 11.9,1,1, 10.999, 10464.584, 573.110, 52901.064 25/08/20,05:05:26,08,09,1, 11.9,1,1, 10.999, 10464.609, 573.189, 52901.099 25/08/20,05:05:26,09,09,1, 11.9,1,1, 10.999, 10464.660, 573.239, 52901.151 25/08/20,05:05:26,10,09,1, 11.9,1,1, 10.999, 10464.678, 573.256, 52901.036 25/08/20,05:05:26,11,09,1, 11.9,1,1, 10.999, 10464.710, 573.328, 52901.041 25/08/20,05:05:26,12,09,1, 11.9,1,1, 10.999, 10464.743, 573.363, 52901.020 25/08/20,05:05:26,13,09,1, 11.9,1,1, 10.999, 10464.765, 573.439, 52900.976 25/08/20,05:05:26,14,09,1, 11.9,1,1, 10.999, 10464.802, 573.467, 52900.976 25/08/20,05:05:26,15,09,1, 11.9,1,1, 10.999, 10464.822, 573.513, 52900.924 25/08/20,05:05:26,16,09,1, 11.9,1,1, 10.999, 10464.882, 573.547, 52900.906 25/08/20,05:05:26,17,09,1, 11.9,1,1, 10.999, 10464.876, 573.599, 52900.871 25/08/20,05:05:26,18,09,1, 11.9,1,1, 10.999, 10464.960, 573.659, 52900.906 25/08/20,05:05:26,19,09,1, 11.9,1,1, 10.999, 10464.966, 573.683, 52900.795 25/08/20,05:05:27,00,09,1, 11.8,1,1, 11.001, 10464.959, 573.683, 52900.795 25/08/20,05:05:27,01,09,1, 11.8,1,1, 11.001, 10465.002, 573.797, 52900.816 25/08/20,05:05:27,02,09,1, 11.8,1,1, 11.001, 10465.059, 573.864, 52900.744 25/08/20,05:05:27,03,09,1, 11.8,1,1, 11.001, 10465.062, 573.886, 52900.733 25/08/20,05:05:27,04,09,1, 11.8,1,1, 11.001, 10465.100, 573.953, 52900.751 25/08/20,05:05:27,05,09,1, 11.8,1,1, 11.001, 10465.159, 574.003, 52900.668 25/08/20,05:05:27,06,09,1, 11.8,1,1, 11.001, 10465.166, 574.037, 52900.619 25/08/20,05:05:27,07,09,1, 11.8,1,1, 11.001, 10465.208, 574.099, 52900.628 25/08/20,05:05:27,08,09,1, 11.8,1,1, 11.001, 10465.246, 574.137, 52900.600 25/08/20,05:05:27,09,09,1, 11.8,1,1, 11.001, 10465.256, 574.183, 52900.531 25/08/20,05:05:27,10,09,1, 11.8,1,1, 11.001, 10465.280, 574.240, 52900.543 25/08/20,05:05:27,11,09,1, 11.8,1,1, 11.001, 10465.324, 574.270, 52900.595 25/08/20,05:05:27,12,09,1, 11.8,1,1, 11.001, 10465.359, 574.326, 52900.548 25/08/20,05:05:27,13,09,1, 11.8,1,1, 11.001, 10465.385, 574.363, 52900.487 25/08/20,05:05:27,14,09,1, 11.8,1,1, 11.001, 10465.437, 574.421, 52900.477 25/08/20,05:05:27,15,09,1, 11.8,1,1, 11.001, 10465.465, 574.451, 52900.439 25/08/20,05:05:27,16,09,1, 11.8,1,1, 11.001, 10465.484, 574.510, 52900.385 25/08/20,05:05:27,17,09,1, 11.8,1,1, 11.001, 10465.539, 574.539, 52900.369 25/08/20,05:05:27,18,09,1, 11.8,1,1, 11.001, 10465.564, 574.611, 52900.355 25/08/20,05:05:27,19,09,1, 11.8,1,1, 11.001, 10465.590, 574.622, 52900.314 25/08/20,05:05:28,00,08,1, 11.9,1,1, 10.997, 10465.585, 574.622, 52900.314 25/08/20,05:05:28,01,08,1, 11.9,1,1, 10.997, 10465.642, 574.735, 52900.277 25/08/20,05:05:28,02,08,1, 11.9,1,1, 10.997, 10465.697, 574.785, 52900.210 25/08/20,05:05:28,03,08,1, 11.9,1,1, 10.997, 10465.702, 574.817, 52900.200 25/08/20,05:05:28,04,08,1, 11.9,1,1, 10.997, 10465.754, 574.852, 52900.199 25/08/20,05:05:28,05,08,1, 11.9,1,1, 10.997, 10465.779, 574.920, 52900.162 25/08/20,05:05:28,06,08,1, 11.9,1,1, 10.997, 10465.828, 574.967, 52900.164 25/08/20,05:05:28,07,08,1, 11.9,1,1, 10.997, 10465.868, 575.008, 52900.147 25/08/20,05:05:28,08,08,1, 11.9,1,1, 10.997, 10465.914, 575.059, 52900.151 25/08/20,05:05:28,09,08,1, 11.9,1,1, 10.997, 10465.921, 575.109, 52900.031 25/08/20,05:05:28,10,08,1, 11.9,1,1, 10.997, 10465.940, 575.131, 52900.055 25/08/20,05:05:28,11,08,1, 11.9,1,1, 10.997, 10465.978, 575.173, 52900.013 25/08/20,05:05:28,12,08,1, 11.9,1,1, 10.997, 10466.063, 575.217, 52900.032 25/08/20,05:05:28,13,08,1, 11.9,1,1, 10.997, 10466.091, 575.258, 52899.967 25/08/20,05:05:28,14,08,1, 11.9,1,1, 10.997, 10466.118, 575.318, 52900.030 25/08/20,05:05:28,15,08,1, 11.9,1,1, 10.997, 10466.172, 575.353, 52899.918 25/08/20,05:05:28,16,08,1, 11.9,1,1, 10.997, 10466.220, 575.394, 52899.944 25/08/20,05:05:28,17,08,1, 11.9,1,1, 10.997, 10466.228, 575.435, 52899.826 25/08/20,05:05:28,18,08,1, 11.9,1,1, 10.997, 10466.243, 575.451, 52899.862 25/08/20,05:05:28,19,08,1, 11.9,1,1, 10.997, 10466.282, 575.535, 52899.856 25/08/20,05:05:29,00,09,1, 11.9,1,1, 11.002, 10466.278, 575.535, 52899.856 25/08/20,05:05:29,01,09,1, 11.9,1,1, 11.002, 10466.383, 575.593, 52899.732 25/08/20,05:05:29,02,09,1, 11.9,1,1, 11.002, 10466.420, 575.626, 52899.705 25/08/20,05:05:29,03,09,1, 11.9,1,1, 11.002, 10466.440, 575.690, 52899.757 25/08/20,05:05:29,04,09,1, 11.9,1,1, 11.002, 10466.474, 575.718, 52899.715 25/08/20,05:05:29,05,09,1, 11.9,1,1, 11.002, 10466.518, 575.728, 52899.653 25/08/20,05:05:29,06,09,1, 11.9,1,1, 11.002, 10466.558, 575.768, 52899.605 25/08/20,05:05:29,07,09,1, 11.9,1,1, 11.002, 10466.582, 575.808, 52899.593 25/08/20,05:05:29,08,09,1, 11.9,1,1, 11.002, 10466.613, 575.823, 52899.529 25/08/20,05:05:29,09,09,1, 11.9,1,1, 11.002, 10466.665, 575.866, 52899.560 25/08/20,05:05:29,10,09,1, 11.9,1,1, 11.002, 10466.680, 575.900, 52899.485 25/08/20,05:05:29,11,09,1, 11.9,1,1, 11.002, 10466.702, 575.944, 52899.524 25/08/20,05:05:29,12,09,1, 11.9,1,1, 11.002, 10466.753, 575.981, 52899.423 25/08/20,05:05:29,13,09,1, 11.9,1,1, 11.002, 10466.758, 576.011, 52899.360 25/08/20,05:05:29,14,09,1, 11.9,1,1, 11.002, 10466.811, 576.053, 52899.416 25/08/20,05:05:29,15,09,1, 11.9,1,1, 11.002, 10466.857, 576.089, 52899.341 25/08/20,05:05:29,16,09,1, 11.9,1,1, 11.002, 10466.889, 576.104, 52899.303 25/08/20,05:05:29,17,09,1, 11.9,1,1, 11.002, 10466.934, 576.159, 52899.361 25/08/20,05:05:29,18,09,1, 11.9,1,1, 11.002, 10466.958, 576.179, 52899.237 25/08/20,05:05:29,19,09,1, 11.9,1,1, 11.002, 10466.972, 576.222, 52899.171 25/08/20,05:05:30,00,09,1, 11.9,1,1, 10.998, 10466.970, 576.222, 52899.171 25/08/20,05:05:30,01,09,1, 11.9,1,1, 10.998, 10467.057, 576.282, 52899.202 25/08/20,05:05:30,02,09,1, 11.9,1,1, 10.998, 10467.044, 576.295, 52899.131 25/08/20,05:05:30,03,09,1, 11.9,1,1, 10.998, 10467.111, 576.354, 52899.104 25/08/20,05:05:30,04,09,1, 11.9,1,1, 10.998, 10467.148, 576.378, 52899.140 25/08/20,05:05:30,05,09,1, 11.9,1,1, 10.998, 10467.199, 576.400, 52899.008 25/08/20,05:05:30,06,09,1, 11.9,1,1, 10.998, 10467.224, 576.444, 52899.018 25/08/20,05:05:30,07,09,1, 11.9,1,1, 10.998, 10467.247, 576.465, 52899.053 25/08/20,05:05:30,08,09,1, 11.9,1,1, 10.998, 10467.261, 576.518, 52898.980 25/08/20,05:05:30,09,09,1, 11.9,1,1, 10.998, 10467.327, 576.517, 52898.970 25/08/20,05:05:30,10,09,1, 11.9,1,1, 10.998, 10467.359, 576.539, 52898.899 25/08/20,05:05:30,11,09,1, 11.9,1,1, 10.998, 10467.386, 576.577, 52898.867 25/08/20,05:05:30,12,09,1, 11.9,1,1, 10.998, 10467.399, 576.610, 52898.871 25/08/20,05:05:30,13,09,1, 11.9,1,1, 10.998, 10467.441, 576.660, 52898.812 25/08/20,05:05:30,14,09,1, 11.9,1,1, 10.998, 10467.474, 576.675, 52898.810 25/08/20,05:05:30,15,09,1, 11.9,1,1, 10.998, 10467.517, 576.716, 52898.728 25/08/20,05:05:30,16,09,1, 11.9,1,1, 10.998, 10467.534, 576.770, 52898.737 25/08/20,05:05:30,17,09,1, 11.9,1,1, 10.998, 10467.567, 576.798, 52898.674 25/08/20,05:05:30,18,09,1, 11.9,1,1, 10.998, 10467.588, 576.816, 52898.644 25/08/20,05:05:30,19,09,1, 11.9,1,1, 10.998, 10467.628, 576.852, 52898.632 25/08/20,05:05:31,00,09,1, 11.9,1,1, 10.996, 10467.621, 576.852, 52898.632 25/08/20,05:05:31,01,09,1, 11.9,1,1, 10.996, 10467.702, 576.918, 52898.522 25/08/20,05:05:31,02,09,1, 11.9,1,1, 10.996, 10467.739, 576.948, 52898.525 25/08/20,05:05:31,03,09,1, 11.9,1,1, 10.996, 10467.768, 576.988, 52898.523 25/08/20,05:05:31,04,09,1, 11.9,1,1, 10.996, 10467.786, 576.994, 52898.400 25/08/20,05:05:31,05,09,1, 11.9,1,1, 10.996, 10467.832, 577.013, 52898.378 25/08/20,05:05:31,06,09,1, 11.9,1,1, 10.996, 10467.861, 577.058, 52898.367 25/08/20,05:05:31,07,09,1, 11.9,1,1, 10.996, 10467.894, 577.091, 52898.345 25/08/20,05:05:31,08,09,1, 11.9,1,1, 10.996, 10467.931, 577.088, 52898.267 25/08/20,05:05:31,09,09,1, 11.9,1,1, 10.996, 10467.977, 577.141, 52898.289 25/08/20,05:05:31,10,09,1, 11.9,1,1, 10.996, 10467.990, 577.163, 52898.241 25/08/20,05:05:31,11,09,1, 11.9,1,1, 10.996, 10468.035, 577.198, 52898.227 25/08/20,05:05:31,12,09,1, 11.9,1,1, 10.996, 10468.053, 577.213, 52898.160 25/08/20,05:05:31,13,09,1, 11.9,1,1, 10.996, 10468.080, 577.259, 52898.171 25/08/20,05:05:31,14,09,1, 11.9,1,1, 10.996, 10468.113, 577.294, 52898.140 25/08/20,05:05:31,15,09,1, 11.9,1,1, 10.996, 10468.144, 577.312, 52898.127 25/08/20,05:05:31,16,09,1, 11.9,1,1, 10.996, 10468.200, 577.335, 52897.966 25/08/20,05:05:31,17,09,1, 11.9,1,1, 10.996, 10468.210, 577.350, 52898.015 25/08/20,05:05:31,18,09,1, 11.9,1,1, 10.996, 10468.250, 577.367, 52897.988 25/08/20,05:05:31,19,09,1, 11.9,1,1, 10.996, 10468.297, 577.407, 52897.955 25/08/20,05:05:32,00,08,1, 11.8,1,1, 10.999, 10468.289, 577.407, 52897.955 25/08/20,05:05:32,01,08,1, 11.8,1,1, 10.999, 10468.349, 577.429, 52897.831 25/08/20,05:05:32,02,08,1, 11.8,1,1, 10.999, 10468.381, 577.437, 52897.820 25/08/20,05:05:32,03,08,1, 11.8,1,1, 10.999, 10468.434, 577.482, 52897.776 25/08/20,05:05:32,04,08,1, 11.8,1,1, 10.999, 10468.473, 577.516, 52897.788 25/08/20,05:05:32,05,08,1, 11.8,1,1, 10.999, 10468.498, 577.522, 52897.716 25/08/20,05:05:32,06,08,1, 11.8,1,1, 10.999, 10468.555, 577.558, 52897.645 25/08/20,05:05:32,07,08,1, 11.8,1,1, 10.999, 10468.582, 577.581, 52897.609 25/08/20,05:05:32,08,08,1, 11.8,1,1, 10.999, 10468.596, 577.601, 52897.653 25/08/20,05:05:32,09,08,1, 11.8,1,1, 10.999, 10468.632, 577.631, 52897.658 25/08/20,05:05:32,10,08,1, 11.8,1,1, 10.999, 10468.687, 577.613, 52897.485 25/08/20,05:05:32,11,08,1, 11.8,1,1, 10.999, 10468.727, 577.665, 52897.618 25/08/20,05:05:32,12,08,1, 11.8,1,1, 10.999, 10468.751, 577.688, 52897.523 25/08/20,05:05:32,13,08,1, 11.8,1,1, 10.999, 10468.817, 577.709, 52897.467 25/08/20,05:05:32,14,08,1, 11.8,1,1, 10.999, 10468.813, 577.740, 52897.454 25/08/20,05:05:32,15,08,1, 11.8,1,1, 10.999, 10468.849, 577.741, 52897.388 25/08/20,05:05:32,16,08,1, 11.8,1,1, 10.999, 10468.872, 577.769, 52897.322 25/08/20,05:05:32,17,08,1, 11.8,1,1, 10.999, 10468.911, 577.810, 52897.284 25/08/20,05:05:32,18,08,1, 11.8,1,1, 10.999, 10468.936, 577.799, 52897.226 25/08/20,05:05:32,19,08,1, 11.8,1,1, 10.999, 10468.988, 577.834, 52897.196 25/08/20,05:05:33,00,08,1, 11.9,1,1, 10.995, 10468.981, 577.834, 52897.196 25/08/20,05:05:33,01,08,1, 11.9,1,1, 10.995, 10469.067, 577.885, 52897.103 25/08/20,05:05:33,02,08,1, 11.9,1,1, 10.995, 10469.076, 577.893, 52897.123 25/08/20,05:05:33,03,08,1, 11.9,1,1, 10.995, 10469.116, 577.892, 52897.046 25/08/20,05:05:33,04,08,1, 11.9,1,1, 10.995, 10469.176, 577.910, 52896.999 25/08/20,05:05:33,05,08,1, 11.9,1,1, 10.995, 10469.178, 577.943, 52897.027 25/08/20,05:05:33,06,08,1, 11.9,1,1, 10.995, 10469.244, 577.963, 52896.887 25/08/20,05:05:33,07,08,1, 11.9,1,1, 10.995, 10469.249, 577.985, 52897.041 25/08/20,05:05:33,08,08,1, 11.9,1,1, 10.995, 10469.325, 578.000, 52896.944 25/08/20,05:05:33,09,08,1, 11.9,1,1, 10.995, 10469.364, 577.960, 52896.797 25/08/20,05:05:33,10,08,1, 11.9,1,1, 10.995, 10469.373, 577.984, 52896.789 25/08/20,05:05:33,11,08,1, 11.9,1,1, 10.995, 10469.408, 578.009, 52896.774 25/08/20,05:05:33,12,08,1, 11.9,1,1, 10.995, 10469.418, 578.037, 52896.734 25/08/20,05:05:33,13,08,1, 11.9,1,1, 10.995, 10469.454, 578.045, 52896.718 25/08/20,05:05:33,14,08,1, 11.9,1,1, 10.995, 10469.510, 578.054, 52896.663 25/08/20,05:05:33,15,08,1, 11.9,1,1, 10.995, 10469.534, 578.064, 52896.616 25/08/20,05:05:33,16,08,1, 11.9,1,1, 10.995, 10469.552, 578.095, 52896.592 25/08/20,05:05:33,17,08,1, 11.9,1,1, 10.995, 10469.583, 578.088, 52896.551 25/08/20,05:05:33,18,08,1, 11.9,1,1, 10.995, 10469.614, 578.091, 52896.525 25/08/20,05:05:33,19,08,1, 11.9,1,1, 10.995, 10469.655, 578.130, 52896.432 25/08/20,05:05:34,00,09,1, 11.8,1,1, 11.000, 10469.649, 578.130, 52896.432 25/08/20,05:05:34,01,09,1, 11.8,1,1, 11.000, 10469.707, 578.111, 52896.436 25/08/20,05:05:34,02,09,1, 11.8,1,1, 11.000, 10469.678, 578.144, 52896.410 25/08/20,05:05:34,03,09,1, 11.8,1,1, 11.000, 10469.723, 578.157, 52896.308 25/08/20,05:05:34,04,09,1, 11.8,1,1, 11.000, 10469.753, 578.169, 52896.244 25/08/20,05:05:34,05,09,1, 11.8,1,1, 11.000, 10469.786, 578.153, 52896.240 25/08/20,05:05:34,06,09,1, 11.8,1,1, 11.000, 10469.784, 578.163, 52896.189 25/08/20,05:05:34,07,09,1, 11.8,1,1, 11.000, 10469.813, 578.185, 52896.172 25/08/20,05:05:34,08,09,1, 11.8,1,1, 11.000, 10469.850, 578.183, 52896.178 25/08/20,05:05:34,09,09,1, 11.8,1,1, 11.000, 10469.847, 578.206, 52896.175 25/08/20,05:05:34,10,09,1, 11.8,1,1, 11.000, 10469.900, 578.182, 52896.067 25/08/20,05:05:34,11,09,1, 11.8,1,1, 11.000, 10469.863, 578.206, 52896.046 25/08/20,05:05:34,12,09,1, 11.8,1,1, 11.000, 10469.933, 578.219, 52895.995 25/08/20,05:05:34,13,09,1, 11.8,1,1, 11.000, 10469.950, 578.241, 52896.052 25/08/20,05:05:34,14,09,1, 11.8,1,1, 11.000, 10469.940, 578.228, 52895.914 25/08/20,05:05:34,15,09,1, 11.8,1,1, 11.000, 10469.963, 578.245, 52895.882 25/08/20,05:05:34,16,09,1, 11.8,1,1, 11.000, 10469.977, 578.249, 52895.843 25/08/20,05:05:34,17,09,1, 11.8,1,1, 11.000, 10469.999, 578.240, 52895.864 25/08/20,05:05:34,18,09,1, 11.8,1,1, 11.000, 10470.012, 578.249, 52895.820 25/08/20,05:05:34,19,09,1, 11.8,1,1, 11.000, 10470.020, 578.258, 52895.728 25/08/20,05:05:35,00,09,1, 11.9,1,1, 10.998, 10470.016, 578.258, 52895.728 25/08/20,05:05:35,01,09,1, 11.9,1,1, 10.998, 10470.032, 578.271, 52895.643 25/08/20,05:05:35,02,09,1, 11.9,1,1, 10.998, 10470.076, 578.274, 52895.655 25/08/20,05:05:35,03,09,1, 11.9,1,1, 10.998, 10470.099, 578.265, 52895.569 25/08/20,05:05:35,04,09,1, 11.9,1,1, 10.998, 10470.100, 578.299, 52895.572 25/08/20,05:05:35,05,09,1, 11.9,1,1, 10.998, 10470.121, 578.299, 52895.552 25/08/20,05:05:35,06,09,1, 11.9,1,1, 10.998, 10470.127, 578.311, 52895.495 25/08/20,05:05:35,07,09,1, 11.9,1,1, 10.998, 10470.154, 578.302, 52895.369 25/08/20,05:05:35,08,09,1, 11.9,1,1, 10.998, 10470.157, 578.276, 52895.378 25/08/20,05:05:35,09,09,1, 11.9,1,1, 10.998, 10470.157, 578.309, 52895.359 25/08/20,05:05:35,10,09,1, 11.9,1,1, 10.998, 10470.196, 578.309, 52895.268 25/08/20,05:05:35,11,09,1, 11.9,1,1, 10.998, 10470.221, 578.344, 52895.284 25/08/20,05:05:35,12,09,1, 11.9,1,1, 10.998, 10470.246, 578.336, 52895.242 25/08/20,05:05:35,13,09,1, 11.9,1,1, 10.998, 10470.263, 578.337, 52895.220 25/08/20,05:05:35,14,09,1, 11.9,1,1, 10.998, 10470.254, 578.323, 52895.183 25/08/20,05:05:35,15,09,1, 11.9,1,1, 10.998, 10470.286, 578.315, 52895.087 25/08/20,05:05:35,16,09,1, 11.9,1,1, 10.998, 10470.296, 578.304, 52895.079 25/08/20,05:05:35,17,09,1, 11.9,1,1, 10.998, 10470.289, 578.316, 52895.017 25/08/20,05:05:35,18,09,1, 11.9,1,1, 10.998, 10470.293, 578.349, 52894.955 25/08/20,05:05:35,19,09,1, 11.9,1,1, 10.998, 10470.301, 578.340, 52894.983 25/08/20,05:05:36,00,09,1, 11.9,1,1, 10.998, 10470.300, 578.340, 52894.983 25/08/20,05:05:36,01,09,1, 11.9,1,1, 10.998, 10470.319, 578.352, 52894.834 25/08/20,05:05:36,02,09,1, 11.9,1,1, 10.998, 10470.342, 578.350, 52894.798 25/08/20,05:05:36,03,09,1, 11.9,1,1, 10.998, 10470.380, 578.357, 52894.748 25/08/20,05:05:36,04,09,1, 11.9,1,1, 10.998, 10470.408, 578.332, 52894.768 25/08/20,05:05:36,05,09,1, 11.9,1,1, 10.998, 10470.381, 578.357, 52894.723 25/08/20,05:05:36,06,09,1, 11.9,1,1, 10.998, 10470.397, 578.336, 52894.656 25/08/20,05:05:36,07,09,1, 11.9,1,1, 10.998, 10470.403, 578.363, 52894.627 25/08/20,05:05:36,08,09,1, 11.9,1,1, 10.998, 10470.412, 578.353, 52894.630 25/08/20,05:05:36,09,09,1, 11.9,1,1, 10.998, 10470.441, 578.345, 52894.502 25/08/20,05:05:36,10,09,1, 11.9,1,1, 10.998, 10470.451, 578.347, 52894.518 25/08/20,05:05:36,11,09,1, 11.9,1,1, 10.998, 10470.491, 578.372, 52894.478 25/08/20,05:05:36,12,09,1, 11.9,1,1, 10.998, 10470.508, 578.358, 52894.332 25/08/20,05:05:36,13,09,1, 11.9,1,1, 10.998, 10470.498, 578.369, 52894.398 25/08/20,05:05:36,14,09,1, 11.9,1,1, 10.998, 10470.523, 578.353, 52894.314 25/08/20,05:05:36,15,09,1, 11.9,1,1, 10.998, 10470.528, 578.382, 52894.266 25/08/20,05:05:36,16,09,1, 11.9,1,1, 10.998, 10470.557, 578.356, 52894.236 25/08/20,05:05:36,17,09,1, 11.9,1,1, 10.998, 10470.570, 578.371, 52894.168 25/08/20,05:05:36,18,09,1, 11.9,1,1, 10.998, 10470.575, 578.376, 52894.167 25/08/20,05:05:36,19,09,1, 11.9,1,1, 10.998, 10470.606, 578.378, 52894.199 25/08/20,05:05:37,00,09,1, 11.9,1,1, 11.001, 10470.600, 578.378, 52894.199 25/08/20,05:05:37,01,09,1, 11.9,1,1, 11.001, 10470.639, 578.377, 52893.984 25/08/20,05:05:37,02,09,1, 11.9,1,1, 11.001, 10470.655, 578.395, 52893.984 25/08/20,05:05:37,03,09,1, 11.9,1,1, 11.001, 10470.674, 578.402, 52893.984 25/08/20,05:05:37,04,09,1, 11.9,1,1, 11.001, 10470.657, 578.429, 52893.940 25/08/20,05:05:37,05,09,1, 11.9,1,1, 11.001, 10470.708, 578.420, 52893.902 25/08/20,05:05:37,06,09,1, 11.9,1,1, 11.001, 10470.732, 578.399, 52893.819 25/08/20,05:05:37,07,09,1, 11.9,1,1, 11.001, 10470.729, 578.411, 52893.847 25/08/20,05:05:37,08,09,1, 11.9,1,1, 11.001, 10470.739, 578.439, 52893.759 25/08/20,05:05:37,09,09,1, 11.9,1,1, 11.001, 10470.763, 578.401, 52893.710 25/08/20,05:05:37,10,09,1, 11.9,1,1, 11.001, 10470.747, 578.421, 52893.652 25/08/20,05:05:37,11,09,1, 11.9,1,1, 11.001, 10470.758, 578.441, 52893.590 25/08/20,05:05:37,12,09,1, 11.9,1,1, 11.001, 10470.785, 578.426, 52893.583 25/08/20,05:05:37,13,09,1, 11.9,1,1, 11.001, 10470.816, 578.441, 52893.551 25/08/20,05:05:37,14,09,1, 11.9,1,1, 11.001, 10470.837, 578.449, 52893.558 25/08/20,05:05:37,15,09,1, 11.9,1,1, 11.001, 10470.850, 578.469, 52893.357 25/08/20,05:05:37,16,09,1, 11.9,1,1, 11.001, 10470.838, 578.472, 52893.427 25/08/20,05:05:37,17,09,1, 11.9,1,1, 11.001, 10470.859, 578.462, 52893.392 25/08/20,05:05:37,18,09,1, 11.9,1,1, 11.001, 10470.874, 578.469, 52893.361 25/08/20,05:05:37,19,09,1, 11.9,1,1, 11.001, 10470.896, 578.481, 52893.350 25/08/20,05:05:38,00,08,1, 11.8,1,1, 10.998, 10470.892, 578.481, 52893.350 25/08/20,05:05:38,01,08,1, 11.8,1,1, 10.998, 10470.921, 578.478, 52893.146 25/08/20,05:05:38,02,08,1, 11.8,1,1, 10.998, 10470.929, 578.496, 52893.120 25/08/20,05:05:38,03,08,1, 11.8,1,1, 10.998, 10470.980, 578.495, 52893.155 25/08/20,05:05:38,04,08,1, 11.8,1,1, 10.998, 10470.965, 578.485, 52893.034 25/08/20,05:05:38,05,08,1, 11.8,1,1, 10.998, 10470.984, 578.495, 52893.008 25/08/20,05:05:38,06,08,1, 11.8,1,1, 10.998, 10471.010, 578.478, 52892.983 25/08/20,05:05:38,07,08,1, 11.8,1,1, 10.998, 10471.003, 578.494, 52892.916 25/08/20,05:05:38,08,08,1, 11.8,1,1, 10.998, 10471.030, 578.505, 52892.901 25/08/20,05:05:38,09,08,1, 11.8,1,1, 10.998, 10471.035, 578.498, 52892.901 25/08/20,05:05:38,10,08,1, 11.8,1,1, 10.998, 10471.056, 578.513, 52892.758 25/08/20,05:05:38,11,08,1, 11.8,1,1, 10.998, 10471.043, 578.508, 52892.765 25/08/20,05:05:38,12,08,1, 11.8,1,1, 10.998, 10471.093, 578.504, 52892.694 25/08/20,05:05:38,13,08,1, 11.8,1,1, 10.998, 10471.109, 578.505, 52892.670 25/08/20,05:05:38,14,08,1, 11.8,1,1, 10.998, 10471.130, 578.485, 52892.664 25/08/20,05:05:38,15,08,1, 11.8,1,1, 10.998, 10471.142, 578.491, 52892.629 25/08/20,05:05:38,16,08,1, 11.8,1,1, 10.998, 10471.149, 578.511, 52892.571 25/08/20,05:05:38,17,08,1, 11.8,1,1, 10.998, 10471.159, 578.531, 52892.544 25/08/20,05:05:38,18,08,1, 11.8,1,1, 10.998, 10471.173, 578.510, 52892.459 25/08/20,05:05:38,19,08,1, 11.8,1,1, 10.998, 10471.192, 578.509, 52892.451 25/08/20,05:05:39,00,09,1, 11.9,1,1, 10.996, 10471.184, 578.509, 52892.451 25/08/20,05:05:39,01,09,1, 11.9,1,1, 10.996, 10471.216, 578.503, 52892.312 25/08/20,05:05:39,02,09,1, 11.9,1,1, 10.996, 10471.263, 578.528, 52892.343 25/08/20,05:05:39,03,09,1, 11.9,1,1, 10.996, 10471.244, 578.509, 52892.319 25/08/20,05:05:39,04,09,1, 11.9,1,1, 10.996, 10471.270, 578.518, 52892.276 25/08/20,05:05:39,05,09,1, 11.9,1,1, 10.996, 10471.278, 578.506, 52892.190 25/08/20,05:05:39,06,09,1, 11.9,1,1, 10.996, 10471.307, 578.507, 52892.229 25/08/20,05:05:39,07,09,1, 11.9,1,1, 10.996, 10471.301, 578.483, 52892.095 25/08/20,05:05:39,08,09,1, 11.9,1,1, 10.996, 10471.324, 578.480, 52892.016 25/08/20,05:05:39,09,09,1, 11.9,1,1, 10.996, 10471.311, 578.531, 52892.066 25/08/20,05:05:39,10,09,1, 11.9,1,1, 10.996, 10471.325, 578.506, 52892.026 25/08/20,05:05:39,11,09,1, 11.9,1,1, 10.996, 10471.342, 578.495, 52891.966 25/08/20,05:05:39,12,09,1, 11.9,1,1, 10.996, 10471.357, 578.480, 52891.869 25/08/20,05:05:39,13,09,1, 11.9,1,1, 10.996, 10471.342, 578.480, 52891.842 25/08/20,05:05:39,14,09,1, 11.9,1,1, 10.996, 10471.391, 578.461, 52891.816 25/08/20,05:05:39,15,09,1, 11.9,1,1, 10.996, 10471.406, 578.491, 52891.766 25/08/20,05:05:39,16,09,1, 11.9,1,1, 10.996, 10471.384, 578.468, 52891.713 25/08/20,05:05:39,17,09,1, 11.9,1,1, 10.996, 10471.387, 578.449, 52891.613 25/08/20,05:05:39,18,09,1, 11.9,1,1, 10.996, 10471.408, 578.442, 52891.572 25/08/20,05:05:39,19,09,1, 11.9,1,1, 10.996, 10471.418, 578.431, 52891.554 25/08/20,05:05:40,00,08,1, 11.9,1,1, 10.994, 10471.418, 578.431, 52891.554 25/08/20,05:05:40,01,08,1, 11.9,1,1, 10.994, 10471.417, 578.416, 52891.524 25/08/20,05:05:40,02,08,1, 11.9,1,1, 10.994, 10471.451, 578.409, 52891.494 25/08/20,05:05:40,03,08,1, 11.9,1,1, 10.994, 10471.452, 578.386, 52891.441 25/08/20,05:05:40,04,08,1, 11.9,1,1, 10.994, 10471.463, 578.356, 52891.335 25/08/20,05:05:40,05,08,1, 11.9,1,1, 10.994, 10471.457, 578.339, 52891.237 25/08/20,05:05:40,06,08,1, 11.9,1,1, 10.994, 10471.444, 578.343, 52891.282 25/08/20,05:05:40,07,08,1, 11.9,1,1, 10.994, 10471.478, 578.318, 52891.167 25/08/20,05:05:40,08,08,1, 11.9,1,1, 10.994, 10471.488, 578.316, 52891.239 25/08/20,05:05:40,09,08,1, 11.9,1,1, 10.994, 10471.486, 578.308, 52891.183 25/08/20,05:05:40,10,08,1, 11.9,1,1, 10.994, 10471.509, 578.291, 52891.119 25/08/20,05:05:40,11,08,1, 11.9,1,1, 10.994, 10471.506, 578.258, 52891.070 25/08/20,05:05:40,12,08,1, 11.9,1,1, 10.994, 10471.491, 578.272, 52891.027 25/08/20,05:05:40,13,08,1, 11.9,1,1, 10.994, 10471.521, 578.249, 52890.947 25/08/20,05:05:40,14,08,1, 11.9,1,1, 10.994, 10471.517, 578.243, 52890.899 25/08/20,05:05:40,15,08,1, 11.9,1,1, 10.994, 10471.536, 578.250, 52890.921 25/08/20,05:05:40,16,08,1, 11.9,1,1, 10.994, 10471.539, 578.206, 52890.769 25/08/20,05:05:40,17,08,1, 11.9,1,1, 10.994, 10471.524, 578.210, 52890.768 25/08/20,05:05:40,18,08,1, 11.9,1,1, 10.994, 10471.546, 578.205, 52890.724 25/08/20,05:05:40,19,08,1, 11.9,1,1, 10.994, 10471.537, 578.195, 52890.745 25/08/20,05:05:41,00,09,1, 11.9,1,1, 10.999, 10471.535, 578.195, 52890.745 25/08/20,05:05:41,01,09,1, 11.9,1,1, 10.999, 10471.580, 578.165, 52890.594 25/08/20,05:05:41,02,09,1, 11.9,1,1, 10.999, 10471.570, 578.164, 52890.508 25/08/20,05:05:41,03,09,1, 11.9,1,1, 10.999, 10471.595, 578.143, 52890.490 25/08/20,05:05:41,04,09,1, 11.9,1,1, 10.999, 10471.587, 578.113, 52890.403 25/08/20,05:05:41,05,09,1, 11.9,1,1, 10.999, 10471.567, 578.108, 52890.363 25/08/20,05:05:41,06,09,1, 11.9,1,1, 10.999, 10471.604, 578.101, 52890.310 25/08/20,05:05:41,07,09,1, 11.9,1,1, 10.999, 10471.599, 578.086, 52890.352 25/08/20,05:05:41,08,09,1, 11.9,1,1, 10.999, 10471.639, 578.078, 52890.215 25/08/20,05:05:41,09,09,1, 11.9,1,1, 10.999, 10471.638, 578.071, 52890.270 25/08/20,05:05:41,10,09,1, 11.9,1,1, 10.999, 10471.635, 578.069, 52890.222 25/08/20,05:05:41,11,09,1, 11.9,1,1, 10.999, 10471.634, 578.039, 52890.106 25/08/20,05:05:41,12,09,1, 11.9,1,1, 10.999, 10471.641, 578.035, 52890.063 25/08/20,05:05:41,13,09,1, 11.9,1,1, 10.999, 10471.656, 578.028, 52890.014 25/08/20,05:05:41,14,09,1, 11.9,1,1, 10.999, 10471.668, 578.012, 52889.910 25/08/20,05:05:41,15,09,1, 11.9,1,1, 10.999, 10471.674, 578.015, 52889.972 25/08/20,05:05:41,16,09,1, 11.9,1,1, 10.999, 10471.709, 578.001, 52889.861 25/08/20,05:05:41,17,09,1, 11.9,1,1, 10.999, 10471.708, 577.977, 52889.864 25/08/20,05:05:41,18,09,1, 11.9,1,1, 10.999, 10471.712, 577.981, 52889.879 25/08/20,05:05:41,19,09,1, 11.9,1,1, 10.999, 10471.720, 577.955, 52889.802 25/08/20,05:05:42,00,08,1, 11.9,1,1, 10.996, 10471.718, 577.955, 52889.802 25/08/20,05:05:42,01,08,1, 11.9,1,1, 10.996, 10471.749, 577.976, 52889.652 25/08/20,05:05:42,02,08,1, 11.9,1,1, 10.996, 10471.784, 577.928, 52889.638 25/08/20,05:05:42,03,08,1, 11.9,1,1, 10.996, 10471.803, 577.935, 52889.566 25/08/20,05:05:42,04,08,1, 11.9,1,1, 10.996, 10471.820, 577.913, 52889.556 25/08/20,05:05:42,05,08,1, 11.9,1,1, 10.996, 10471.829, 577.895, 52889.499 25/08/20,05:05:42,06,08,1, 11.9,1,1, 10.996, 10471.841, 577.898, 52889.436 25/08/20,05:05:42,07,08,1, 11.9,1,1, 10.996, 10471.860, 577.879, 52889.419 25/08/20,05:05:42,08,08,1, 11.9,1,1, 10.996, 10471.872, 577.902, 52889.339 25/08/20,05:05:42,09,08,1, 11.9,1,1, 10.996, 10471.869, 577.854, 52889.284 25/08/20,05:05:42,10,08,1, 11.9,1,1, 10.996, 10471.900, 577.876, 52889.259 25/08/20,05:05:42,11,08,1, 11.9,1,1, 10.996, 10471.905, 577.843, 52889.236 25/08/20,05:05:42,12,08,1, 11.9,1,1, 10.996, 10471.911, 577.841, 52889.187 25/08/20,05:05:42,13,08,1, 11.9,1,1, 10.996, 10471.944, 577.812, 52889.120 25/08/20,05:05:42,14,08,1, 11.9,1,1, 10.996, 10471.939, 577.810, 52889.044 25/08/20,05:05:42,15,08,1, 11.9,1,1, 10.996, 10471.985, 577.789, 52888.999 25/08/20,05:05:42,16,08,1, 11.9,1,1, 10.996, 10471.985, 577.773, 52888.878 25/08/20,05:05:42,17,08,1, 11.9,1,1, 10.996, 10471.979, 577.749, 52888.892 25/08/20,05:05:42,18,08,1, 11.9,1,1, 10.996, 10472.018, 577.771, 52888.831 25/08/20,05:05:42,19,08,1, 11.9,1,1, 10.996, 10472.036, 577.715, 52888.761 25/08/20,05:05:43,00,10,1, 11.9,1,1, 10.999, 10472.035, 577.715, 52888.761 25/08/20,05:05:43,01,10,1, 11.9,1,1, 10.999, 10472.081, 577.706, 52888.685 25/08/20,05:05:43,02,10,1, 11.9,1,1, 10.999, 10472.094, 577.679, 52888.680 25/08/20,05:05:43,03,10,1, 11.9,1,1, 10.999, 10472.106, 577.668, 52888.588 25/08/20,05:05:43,04,10,1, 11.9,1,1, 10.999, 10472.130, 577.655, 52888.580 25/08/20,05:05:43,05,10,1, 11.9,1,1, 10.999, 10472.139, 577.632, 52888.445 25/08/20,05:05:43,06,10,1, 11.9,1,1, 10.999, 10472.163, 577.605, 52888.500 25/08/20,05:05:43,07,10,1, 11.9,1,1, 10.999, 10472.196, 577.583, 52888.414 25/08/20,05:05:43,08,10,1, 11.9,1,1, 10.999, 10472.215, 577.549, 52888.301 25/08/20,05:05:43,09,10,1, 11.9,1,1, 10.999, 10472.230, 577.561, 52888.285 25/08/20,05:05:43,10,10,1, 11.9,1,1, 10.999, 10472.249, 577.527, 52888.179 25/08/20,05:05:43,11,10,1, 11.9,1,1, 10.999, 10472.253, 577.515, 52888.167 25/08/20,05:05:43,12,10,1, 11.9,1,1, 10.999, 10472.290, 577.505, 52888.122 25/08/20,05:05:43,13,10,1, 11.9,1,1, 10.999, 10472.303, 577.530, 52888.099 25/08/20,05:05:43,14,10,1, 11.9,1,1, 10.999, 10472.336, 577.498, 52888.039 25/08/20,05:05:43,15,10,1, 11.9,1,1, 10.999, 10472.350, 577.479, 52887.965 25/08/20,05:05:43,16,10,1, 11.9,1,1, 10.999, 10472.390, 577.450, 52887.898 25/08/20,05:05:43,17,10,1, 11.9,1,1, 10.999, 10472.432, 577.424, 52887.796 25/08/20,05:05:43,18,10,1, 11.9,1,1, 10.999, 10472.429, 577.398, 52887.831 25/08/20,05:05:43,19,10,1, 11.9,1,1, 10.999, 10472.474, 577.402, 52887.708 25/08/20,05:05:44,00,09,1, 11.8,1,1, 10.998, 10472.469, 577.402, 52887.708 25/08/20,05:05:44,01,09,1, 11.8,1,1, 10.998, 10472.543, 577.368, 52887.711 25/08/20,05:05:44,02,09,1, 11.8,1,1, 10.998, 10472.563, 577.336, 52887.523 25/08/20,05:05:44,03,09,1, 11.8,1,1, 10.998, 10472.570, 577.313, 52887.581 25/08/20,05:05:44,04,09,1, 11.8,1,1, 10.998, 10472.603, 577.305, 52887.505 25/08/20,05:05:44,05,09,1, 11.8,1,1, 10.998, 10472.611, 577.303, 52887.449 25/08/20,05:05:44,06,09,1, 11.8,1,1, 10.998, 10472.650, 577.258, 52887.402 25/08/20,05:05:44,07,09,1, 11.8,1,1, 10.998, 10472.663, 577.253, 52887.315 25/08/20,05:05:44,08,09,1, 11.8,1,1, 10.998, 10472.661, 577.247, 52887.278 25/08/20,05:05:44,09,09,1, 11.8,1,1, 10.998, 10472.713, 577.229, 52887.171 25/08/20,05:05:44,10,09,1, 11.8,1,1, 10.998, 10472.749, 577.208, 52887.132 25/08/20,05:05:44,11,09,1, 11.8,1,1, 10.998, 10472.753, 577.210, 52887.122 25/08/20,05:05:44,12,09,1, 11.8,1,1, 10.998, 10472.788, 577.186, 52887.041 25/08/20,05:05:44,13,09,1, 11.8,1,1, 10.998, 10472.820, 577.153, 52887.013 25/08/20,05:05:44,14,09,1, 11.8,1,1, 10.998, 10472.824, 577.136, 52886.927 25/08/20,05:05:44,15,09,1, 11.8,1,1, 10.998, 10472.878, 577.116, 52886.876 25/08/20,05:05:44,16,09,1, 11.8,1,1, 10.998, 10472.916, 577.128, 52886.875 25/08/20,05:05:44,17,09,1, 11.8,1,1, 10.998, 10472.924, 577.097, 52886.760 25/08/20,05:05:44,18,09,1, 11.8,1,1, 10.998, 10472.951, 577.054, 52886.669 25/08/20,05:05:44,19,09,1, 11.8,1,1, 10.998, 10472.961, 577.057, 52886.668 25/08/20,05:05:45,00,09,1, 11.9,1,1, 10.997, 10472.953, 577.057, 52886.668 25/08/20,05:05:45,01,09,1, 11.9,1,1, 10.997, 10473.012, 577.009, 52886.517 25/08/20,05:05:45,02,09,1, 11.9,1,1, 10.997, 10473.053, 576.979, 52886.457 25/08/20,05:05:45,03,09,1, 11.9,1,1, 10.997, 10473.066, 576.976, 52886.490 25/08/20,05:05:45,04,09,1, 11.9,1,1, 10.997, 10473.085, 576.957, 52886.342 25/08/20,05:05:45,05,09,1, 11.9,1,1, 10.997, 10473.131, 576.950, 52886.337 25/08/20,05:05:45,06,09,1, 11.9,1,1, 10.997, 10473.127, 576.911, 52886.225 25/08/20,05:05:45,07,09,1, 11.9,1,1, 10.997, 10473.133, 576.888, 52886.247 25/08/20,05:05:45,08,09,1, 11.9,1,1, 10.997, 10473.181, 576.829, 52886.196 25/08/20,05:05:45,09,09,1, 11.9,1,1, 10.997, 10473.202, 576.843, 52886.102 25/08/20,05:05:45,10,09,1, 11.9,1,1, 10.997, 10473.251, 576.815, 52885.976 25/08/20,05:05:45,11,09,1, 11.9,1,1, 10.997, 10473.271, 576.771, 52885.998 25/08/20,05:05:45,12,09,1, 11.9,1,1, 10.997, 10473.295, 576.746, 52885.880 25/08/20,05:05:45,13,09,1, 11.9,1,1, 10.997, 10473.303, 576.744, 52885.913 25/08/20,05:05:45,14,09,1, 11.9,1,1, 10.997, 10473.321, 576.695, 52885.789 25/08/20,05:05:45,15,09,1, 11.9,1,1, 10.997, 10473.347, 576.683, 52885.718 25/08/20,05:05:45,16,09,1, 11.9,1,1, 10.997, 10473.362, 576.657, 52885.656 25/08/20,05:05:45,17,09,1, 11.9,1,1, 10.997, 10473.410, 576.646, 52885.654 25/08/20,05:05:45,18,09,1, 11.9,1,1, 10.997, 10473.445, 576.620, 52885.545 25/08/20,05:05:45,19,09,1, 11.9,1,1, 10.997, 10473.439, 576.595, 52885.499 25/08/20,05:05:46,00,09,1, 11.9,1,1, 10.997, 10473.437, 576.595, 52885.499 25/08/20,05:05:46,01,09,1, 11.9,1,1, 10.997, 10473.505, 576.545, 52885.343 25/08/20,05:05:46,02,09,1, 11.9,1,1, 10.997, 10473.536, 576.482, 52885.280 25/08/20,05:05:46,03,09,1, 11.9,1,1, 10.997, 10473.539, 576.464, 52885.213 25/08/20,05:05:46,04,09,1, 11.9,1,1, 10.997, 10473.584, 576.450, 52885.124 25/08/20,05:05:46,05,09,1, 11.9,1,1, 10.997, 10473.562, 576.421, 52885.165 25/08/20,05:05:46,06,09,1, 11.9,1,1, 10.997, 10473.617, 576.372, 52885.018 25/08/20,05:05:46,07,09,1, 11.9,1,1, 10.997, 10473.631, 576.355, 52884.968 25/08/20,05:05:46,08,09,1, 11.9,1,1, 10.997, 10473.655, 576.300, 52884.892 25/08/20,05:05:46,09,09,1, 11.9,1,1, 10.997, 10473.691, 576.308, 52884.880 25/08/20,05:05:46,10,09,1, 11.9,1,1, 10.997, 10473.694, 576.243, 52884.795 25/08/20,05:05:46,11,09,1, 11.9,1,1, 10.997, 10473.756, 576.220, 52884.676 25/08/20,05:05:46,12,09,1, 11.9,1,1, 10.997, 10473.756, 576.183, 52884.645 25/08/20,05:05:46,13,09,1, 11.9,1,1, 10.997, 10473.765, 576.134, 52884.594 25/08/20,05:05:46,14,09,1, 11.9,1,1, 10.997, 10473.798, 576.119, 52884.498 25/08/20,05:05:46,15,09,1, 11.9,1,1, 10.997, 10473.835, 576.088, 52884.385 25/08/20,05:05:46,16,09,1, 11.9,1,1, 10.997, 10473.854, 576.069, 52884.434 25/08/20,05:05:46,17,09,1, 11.9,1,1, 10.997, 10473.888, 576.035, 52884.312 25/08/20,05:05:46,18,09,1, 11.9,1,1, 10.997, 10473.885, 575.993, 52884.224 25/08/20,05:05:46,19,09,1, 11.9,1,1, 10.997, 10473.949, 575.987, 52884.210 25/08/20,05:05:47,00,08,1, 11.9,1,1, 10.997, 10473.946, 575.987, 52884.210 25/08/20,05:05:47,01,08,1, 11.9,1,1, 10.997, 10473.964, 575.907, 52884.050 25/08/20,05:05:47,02,08,1, 11.9,1,1, 10.997, 10474.004, 575.861, 52884.012 25/08/20,05:05:47,03,08,1, 11.9,1,1, 10.997, 10474.022, 575.833, 52884.002 25/08/20,05:05:47,04,08,1, 11.9,1,1, 10.997, 10474.052, 575.765, 52883.806 25/08/20,05:05:47,05,08,1, 11.9,1,1, 10.997, 10474.073, 575.735, 52883.754 25/08/20,05:05:47,06,08,1, 11.9,1,1, 10.997, 10474.109, 575.717, 52883.759 25/08/20,05:05:47,07,08,1, 11.9,1,1, 10.997, 10474.131, 575.675, 52883.586 25/08/20,05:05:47,08,08,1, 11.9,1,1, 10.997, 10474.138, 575.647, 52883.549 25/08/20,05:05:47,09,08,1, 11.9,1,1, 10.997, 10474.191, 575.603, 52883.517 25/08/20,05:05:47,10,08,1, 11.9,1,1, 10.997, 10474.206, 575.580, 52883.428 25/08/20,05:05:47,11,08,1, 11.9,1,1, 10.997, 10474.234, 575.510, 52883.313 25/08/20,05:05:47,12,08,1, 11.9,1,1, 10.997, 10474.277, 575.480, 52883.275 25/08/20,05:05:47,13,08,1, 11.9,1,1, 10.997, 10474.297, 575.437, 52883.194 25/08/20,05:05:47,14,08,1, 11.9,1,1, 10.997, 10474.345, 575.407, 52883.122 25/08/20,05:05:47,15,08,1, 11.9,1,1, 10.997, 10474.344, 575.362, 52883.039 25/08/20,05:05:47,16,08,1, 11.9,1,1, 10.997, 10474.399, 575.340, 52882.965 25/08/20,05:05:47,17,08,1, 11.9,1,1, 10.997, 10474.404, 575.301, 52882.915 25/08/20,05:05:47,18,08,1, 11.9,1,1, 10.997, 10474.434, 575.273, 52882.883 25/08/20,05:05:47,19,08,1, 11.9,1,1, 10.997, 10474.471, 575.201, 52882.748 25/08/20,05:05:48,00,09,1, 12.0,1,1, 10.998, 10474.464, 575.201, 52882.748 25/08/20,05:05:48,01,09,1, 12.0,1,1, 10.998, 10474.519, 575.154, 52882.692 25/08/20,05:05:48,02,09,1, 12.0,1,1, 10.998, 10474.555, 575.107, 52882.514 25/08/20,05:05:48,03,09,1, 12.0,1,1, 10.998, 10474.578, 575.086, 52882.464 25/08/20,05:05:48,04,09,1, 12.0,1,1, 10.998, 10474.618, 575.038, 52882.439 25/08/20,05:05:48,05,09,1, 12.0,1,1, 10.998, 10474.661, 575.008, 52882.288 25/08/20,05:05:48,06,09,1, 12.0,1,1, 10.998, 10474.689, 574.929, 52882.174 25/08/20,05:05:48,07,09,1, 12.0,1,1, 10.998, 10474.720, 574.921, 52882.207 25/08/20,05:05:48,08,09,1, 12.0,1,1, 10.998, 10474.751, 574.862, 52882.036 25/08/20,05:05:48,09,09,1, 12.0,1,1, 10.998, 10474.809, 574.833, 52882.015 25/08/20,05:05:48,10,09,1, 12.0,1,1, 10.998, 10474.820, 574.815, 52881.942 25/08/20,05:05:48,11,09,1, 12.0,1,1, 10.998, 10474.894, 574.756, 52881.830 25/08/20,05:05:48,12,09,1, 12.0,1,1, 10.998, 10474.930, 574.729, 52881.722 25/08/20,05:05:48,13,09,1, 12.0,1,1, 10.998, 10474.934, 574.675, 52881.758 25/08/20,05:05:48,14,09,1, 12.0,1,1, 10.998, 10474.987, 574.629, 52881.644 25/08/20,05:05:48,15,09,1, 12.0,1,1, 10.998, 10475.014, 574.585, 52881.566 25/08/20,05:05:48,16,09,1, 12.0,1,1, 10.998, 10475.060, 574.552, 52881.464 25/08/20,05:05:48,17,09,1, 12.0,1,1, 10.998, 10475.088, 574.522, 52881.371 25/08/20,05:05:48,18,09,1, 12.0,1,1, 10.998, 10475.129, 574.480, 52881.308 25/08/20,05:05:48,19,09,1, 12.0,1,1, 10.998, 10475.148, 574.438, 52881.289 25/08/20,05:05:49,00,08,1, 11.9,1,1, 10.999, 10475.148, 574.438, 52881.289 25/08/20,05:05:49,01,08,1, 11.9,1,1, 10.999, 10475.231, 574.366, 52881.130 25/08/20,05:05:49,02,08,1, 11.9,1,1, 10.999, 10475.279, 574.306, 52881.036 25/08/20,05:05:49,03,08,1, 11.9,1,1, 10.999, 10475.299, 574.262, 52880.959 25/08/20,05:05:49,04,08,1, 11.9,1,1, 10.999, 10475.354, 574.231, 52880.943 25/08/20,05:05:49,05,08,1, 11.9,1,1, 10.999, 10475.417, 574.191, 52880.862 25/08/20,05:05:49,06,08,1, 11.9,1,1, 10.999, 10475.440, 574.161, 52880.804 25/08/20,05:05:49,07,08,1, 11.9,1,1, 10.999, 10475.499, 574.114, 52880.640 25/08/20,05:05:49,08,08,1, 11.9,1,1, 10.999, 10475.502, 574.072, 52880.613 25/08/20,05:05:49,09,08,1, 11.9,1,1, 10.999, 10475.591, 574.019, 52880.532 25/08/20,05:05:49,10,08,1, 11.9,1,1, 10.999, 10475.630, 573.983, 52880.441 25/08/20,05:05:49,11,08,1, 11.9,1,1, 10.999, 10475.666, 573.950, 52880.391 25/08/20,05:05:49,12,08,1, 11.9,1,1, 10.999, 10475.722, 573.890, 52880.289 25/08/20,05:05:49,13,08,1, 11.9,1,1, 10.999, 10475.744, 573.873, 52880.198 25/08/20,05:05:49,14,08,1, 11.9,1,1, 10.999, 10475.810, 573.804, 52880.215 25/08/20,05:05:49,15,08,1, 11.9,1,1, 10.999, 10475.840, 573.780, 52879.987 25/08/20,05:05:49,16,08,1, 11.9,1,1, 10.999, 10475.894, 573.722, 52880.015 25/08/20,05:05:49,17,08,1, 11.9,1,1, 10.999, 10475.946, 573.689, 52879.917 25/08/20,05:05:49,18,08,1, 11.9,1,1, 10.999, 10475.989, 573.634, 52879.879 25/08/20,05:05:49,19,08,1, 11.9,1,1, 10.999, 10476.033, 573.602, 52879.771 25/08/20,05:05:50,00,09,1, 11.9,1,1, 10.996, 10476.032, 573.602, 52879.771 25/08/20,05:05:50,01,09,1, 11.9,1,1, 10.996, 10476.139, 573.525, 52879.631 25/08/20,05:05:50,02,09,1, 11.9,1,1, 10.996, 10476.192, 573.452, 52879.551 25/08/20,05:05:50,03,09,1, 11.9,1,1, 10.996, 10476.233, 573.418, 52879.401 25/08/20,05:05:50,04,09,1, 11.9,1,1, 10.996, 10476.300, 573.353, 52879.459 25/08/20,05:05:50,05,09,1, 11.9,1,1, 10.996, 10476.339, 573.326, 52879.351 25/08/20,05:05:50,06,09,1, 11.9,1,1, 10.996, 10476.386, 573.284, 52879.224 25/08/20,05:05:50,07,09,1, 11.9,1,1, 10.996, 10476.430, 573.230, 52879.125 25/08/20,05:05:50,08,09,1, 11.9,1,1, 10.996, 10476.456, 573.192, 52879.043 25/08/20,05:05:50,09,09,1, 11.9,1,1, 10.996, 10476.548, 573.133, 52878.969 25/08/20,05:05:50,10,09,1, 11.9,1,1, 10.996, 10476.560, 573.099, 52878.941 25/08/20,05:05:50,11,09,1, 11.9,1,1, 10.996, 10476.627, 573.031, 52878.822 25/08/20,05:05:50,12,09,1, 11.9,1,1, 10.996, 10476.699, 572.973, 52878.705 25/08/20,05:05:50,13,09,1, 11.9,1,1, 10.996, 10476.728, 572.925, 52878.597 25/08/20,05:05:50,14,09,1, 11.9,1,1, 10.996, 10476.798, 572.894, 52878.616 25/08/20,05:05:50,15,09,1, 11.9,1,1, 10.996, 10476.816, 572.880, 52878.451 25/08/20,05:05:50,16,09,1, 11.9,1,1, 10.996, 10476.881, 572.809, 52878.367 25/08/20,05:05:50,17,09,1, 11.9,1,1, 10.996, 10476.945, 572.756, 52878.345 25/08/20,05:05:50,18,09,1, 11.9,1,1, 10.996, 10476.991, 572.719, 52878.275 25/08/20,05:05:50,19,09,1, 11.9,1,1, 10.996, 10477.071, 572.683, 52878.196 25/08/20,05:05:51,00,08,1, 11.9,1,1, 10.997, 10477.067, 572.683, 52878.196 25/08/20,05:05:51,01,08,1, 11.9,1,1, 10.997, 10477.163, 572.621, 52878.002 25/08/20,05:05:51,02,08,1, 11.9,1,1, 10.997, 10477.203, 572.556, 52877.928 25/08/20,05:05:51,03,08,1, 11.9,1,1, 10.997, 10477.253, 572.496, 52877.829 25/08/20,05:05:51,04,08,1, 11.9,1,1, 10.997, 10477.328, 572.445, 52877.779 25/08/20,05:05:51,05,08,1, 11.9,1,1, 10.997, 10477.371, 572.405, 52877.751 25/08/20,05:05:51,06,08,1, 11.9,1,1, 10.997, 10477.446, 572.358, 52877.599 25/08/20,05:05:51,07,08,1, 11.9,1,1, 10.997, 10477.487, 572.315, 52877.490 25/08/20,05:05:51,08,08,1, 11.9,1,1, 10.997, 10477.555, 572.267, 52877.479 25/08/20,05:05:51,09,08,1, 11.9,1,1, 10.997, 10477.591, 572.230, 52877.423 25/08/20,05:05:51,10,08,1, 11.9,1,1, 10.997, 10477.690, 572.171, 52877.294 25/08/20,05:05:51,11,08,1, 11.9,1,1, 10.997, 10477.737, 572.146, 52877.243 25/08/20,05:05:51,12,08,1, 11.9,1,1, 10.997, 10477.804, 572.108, 52877.148 25/08/20,05:05:51,13,08,1, 11.9,1,1, 10.997, 10477.878, 572.058, 52877.079 25/08/20,05:05:51,14,08,1, 11.9,1,1, 10.997, 10477.903, 572.000, 52876.971 25/08/20,05:05:51,15,08,1, 11.9,1,1, 10.997, 10477.987, 571.959, 52876.807 25/08/20,05:05:51,16,08,1, 11.9,1,1, 10.997, 10478.048, 571.891, 52876.827 25/08/20,05:05:51,17,08,1, 11.9,1,1, 10.997, 10478.109, 571.872, 52876.718 25/08/20,05:05:51,18,08,1, 11.9,1,1, 10.997, 10478.153, 571.785, 52876.605 25/08/20,05:05:51,19,08,1, 11.9,1,1, 10.997, 10478.227, 571.760, 52876.537 25/08/20,05:05:52,00,07,1, 12.0,1,1, 11.000, 10478.227, 571.760, 52876.537 25/08/20,05:05:52,01,07,1, 12.0,1,1, 11.000, 10478.367, 571.656, 52876.379 25/08/20,05:05:52,02,07,1, 12.0,1,1, 11.000, 10478.419, 571.579, 52876.262 25/08/20,05:05:52,03,07,1, 12.0,1,1, 11.000, 10478.485, 571.541, 52876.223 25/08/20,05:05:52,04,07,1, 12.0,1,1, 11.000, 10478.557, 571.494, 52876.128 25/08/20,05:05:52,05,07,1, 12.0,1,1, 11.000, 10478.644, 571.458, 52876.053 25/08/20,05:05:52,06,07,1, 12.0,1,1, 11.000, 10478.709, 571.363, 52875.915 25/08/20,05:05:52,07,07,1, 12.0,1,1, 11.000, 10478.745, 571.338, 52875.878 25/08/20,05:05:52,08,07,1, 12.0,1,1, 11.000, 10478.816, 571.286, 52875.755 25/08/20,05:05:52,09,07,1, 12.0,1,1, 11.000, 10478.893, 571.231, 52875.668 25/08/20,05:05:52,10,07,1, 12.0,1,1, 11.000, 10478.934, 571.186, 52875.631 25/08/20,05:05:52,11,07,1, 12.0,1,1, 11.000, 10479.014, 571.147, 52875.477 25/08/20,05:05:52,12,07,1, 12.0,1,1, 11.000, 10479.093, 571.106, 52875.430 25/08/20,05:05:52,13,07,1, 12.0,1,1, 11.000, 10479.145, 571.050, 52875.355 25/08/20,05:05:52,14,07,1, 12.0,1,1, 11.000, 10479.219, 571.012, 52875.286 25/08/20,05:05:52,15,07,1, 12.0,1,1, 11.000, 10479.297, 570.954, 52875.246 25/08/20,05:05:52,16,07,1, 12.0,1,1, 11.000, 10479.354, 570.891, 52875.096 25/08/20,05:05:52,17,07,1, 12.0,1,1, 11.000, 10479.417, 570.840, 52875.013 25/08/20,05:05:52,18,07,1, 12.0,1,1, 11.000, 10479.490, 570.811, 52874.927 25/08/20,05:05:52,19,07,1, 12.0,1,1, 11.000, 10479.550, 570.772, 52874.852 25/08/20,05:05:53,00,08,1, 11.8,1,1, 10.999, 10479.546, 570.772, 52874.852 25/08/20,05:05:53,01,08,1, 11.8,1,1, 10.999, 10479.711, 570.675, 52874.669 25/08/20,05:05:53,02,08,1, 11.8,1,1, 10.999, 10479.778, 570.618, 52874.585 25/08/20,05:05:53,03,08,1, 11.8,1,1, 10.999, 10479.849, 570.590, 52874.553 25/08/20,05:05:53,04,08,1, 11.8,1,1, 10.999, 10479.920, 570.537, 52874.501 25/08/20,05:05:53,05,08,1, 11.8,1,1, 10.999, 10479.995, 570.466, 52874.363 25/08/20,05:05:53,06,08,1, 11.8,1,1, 10.999, 10480.063, 570.425, 52874.297 25/08/20,05:05:53,07,08,1, 11.8,1,1, 10.999, 10480.147, 570.382, 52874.195 25/08/20,05:05:53,08,08,1, 11.8,1,1, 10.999, 10480.239, 570.339, 52874.154 25/08/20,05:05:53,09,08,1, 11.8,1,1, 10.999, 10480.294, 570.303, 52874.048 25/08/20,05:05:53,10,08,1, 11.8,1,1, 10.999, 10480.384, 570.260, 52874.004 25/08/20,05:05:53,11,08,1, 11.8,1,1, 10.999, 10480.493, 570.211, 52873.888 25/08/20,05:05:53,12,08,1, 11.8,1,1, 10.999, 10480.518, 570.148, 52873.835 25/08/20,05:05:53,13,08,1, 11.8,1,1, 10.999, 10480.618, 570.109, 52873.707 25/08/20,05:05:53,14,08,1, 11.8,1,1, 10.999, 10480.700, 570.064, 52873.627 25/08/20,05:05:53,15,08,1, 11.8,1,1, 10.999, 10480.792, 570.040, 52873.588 25/08/20,05:05:53,16,08,1, 11.8,1,1, 10.999, 10480.863, 569.987, 52873.505 25/08/20,05:05:53,17,08,1, 11.8,1,1, 10.999, 10480.934, 569.930, 52873.368 25/08/20,05:05:53,18,08,1, 11.8,1,1, 10.999, 10480.988, 569.892, 52873.351 25/08/20,05:05:53,19,08,1, 11.8,1,1, 10.999, 10481.100, 569.838, 52873.246 25/08/20,05:05:54,00,07,1, 11.9,1,1, 10.999, 10481.098, 569.838, 52873.246 25/08/20,05:05:54,01,07,1, 11.9,1,1, 10.999, 10481.255, 569.735, 52873.067 25/08/20,05:05:54,02,07,1, 11.9,1,1, 10.999, 10481.319, 569.694, 52873.032 25/08/20,05:05:54,03,07,1, 11.9,1,1, 10.999, 10481.402, 569.620, 52872.851 25/08/20,05:05:54,04,07,1, 11.9,1,1, 10.999, 10481.503, 569.609, 52872.889 25/08/20,05:05:54,05,07,1, 11.9,1,1, 10.999, 10481.594, 569.526, 52872.701 25/08/20,05:05:54,06,07,1, 11.9,1,1, 10.999, 10481.665, 569.477, 52872.630 25/08/20,05:05:54,07,07,1, 11.9,1,1, 10.999, 10481.755, 569.440, 52872.598 25/08/20,05:05:54,08,07,1, 11.9,1,1, 10.999, 10481.845, 569.399, 52872.493 25/08/20,05:05:54,09,07,1, 11.9,1,1, 10.999, 10481.925, 569.346, 52872.434 25/08/20,05:05:54,10,07,1, 11.9,1,1, 10.999, 10482.007, 569.303, 52872.350 25/08/20,05:05:54,11,07,1, 11.9,1,1, 10.999, 10482.094, 569.230, 52872.253 25/08/20,05:05:54,12,07,1, 11.9,1,1, 10.999, 10482.199, 569.179, 52872.242 25/08/20,05:05:54,13,07,1, 11.9,1,1, 10.999, 10482.276, 569.125, 52872.150 25/08/20,05:05:54,14,07,1, 11.9,1,1, 10.999, 10482.369, 569.080, 52872.033 25/08/20,05:05:54,15,07,1, 11.9,1,1, 10.999, 10482.447, 569.010, 52872.018 25/08/20,05:05:54,16,07,1, 11.9,1,1, 10.999, 10482.528, 568.948, 52871.838 25/08/20,05:05:54,17,07,1, 11.9,1,1, 10.999, 10482.615, 568.922, 52871.832 25/08/20,05:05:54,18,07,1, 11.9,1,1, 10.999, 10482.711, 568.880, 52871.755 25/08/20,05:05:54,19,07,1, 11.9,1,1, 10.999, 10482.804, 568.840, 52871.670 25/08/20,05:05:55,00,07,1, 11.9,1,1, 11.000, 10482.800, 568.840, 52871.670 25/08/20,05:05:55,01,07,1, 11.9,1,1, 11.000, 10482.971, 568.729, 52871.558 25/08/20,05:05:55,02,07,1, 11.9,1,1, 11.000, 10483.055, 568.674, 52871.451 25/08/20,05:05:55,03,07,1, 11.9,1,1, 11.000, 10483.129, 568.620, 52871.382 25/08/20,05:05:55,04,07,1, 11.9,1,1, 11.000, 10483.230, 568.569, 52871.301 25/08/20,05:05:55,05,07,1, 11.9,1,1, 11.000, 10483.334, 568.506, 52871.143 25/08/20,05:05:55,06,07,1, 11.9,1,1, 11.000, 10483.398, 568.474, 52871.145 25/08/20,05:05:55,07,07,1, 11.9,1,1, 11.000, 10483.523, 568.401, 52871.034 25/08/20,05:05:55,08,07,1, 11.9,1,1, 11.000, 10483.613, 568.371, 52871.024 25/08/20,05:05:55,09,07,1, 11.9,1,1, 11.000, 10483.654, 568.295, 52870.900 25/08/20,05:05:55,10,07,1, 11.9,1,1, 11.000, 10483.748, 568.247, 52870.839 25/08/20,05:05:55,11,07,1, 11.9,1,1, 11.000, 10483.861, 568.211, 52870.755 25/08/20,05:05:55,12,07,1, 11.9,1,1, 11.000, 10483.966, 568.169, 52870.661 25/08/20,05:05:55,13,07,1, 11.9,1,1, 11.000, 10484.053, 568.101, 52870.590 25/08/20,05:05:55,14,07,1, 11.9,1,1, 11.000, 10484.140, 568.038, 52870.455 25/08/20,05:05:55,15,07,1, 11.9,1,1, 11.000, 10484.265, 567.998, 52870.422 25/08/20,05:05:55,16,07,1, 11.9,1,1, 11.000, 10484.322, 567.944, 52870.330 25/08/20,05:05:55,17,07,1, 11.9,1,1, 11.000, 10484.416, 567.889, 52870.267 25/08/20,05:05:55,18,07,1, 11.9,1,1, 11.000, 10484.498, 567.842, 52870.252 25/08/20,05:05:55,19,07,1, 11.9,1,1, 11.000, 10484.604, 567.772, 52870.161 25/08/20,05:05:56,00,07,1, 12.0,1,1, 11.002, 10484.602, 567.772, 52870.161 25/08/20,05:05:56,01,07,1, 12.0,1,1, 11.002, 10484.773, 567.709, 52870.048 25/08/20,05:05:56,02,07,1, 12.0,1,1, 11.002, 10484.854, 567.644, 52869.940 25/08/20,05:05:56,03,07,1, 12.0,1,1, 11.002, 10484.976, 567.575, 52869.823 25/08/20,05:05:56,04,07,1, 12.0,1,1, 11.002, 10485.083, 567.540, 52869.799 25/08/20,05:05:56,05,07,1, 12.0,1,1, 11.002, 10485.161, 567.467, 52869.676 25/08/20,05:05:56,06,07,1, 12.0,1,1, 11.002, 10485.228, 567.424, 52869.677 25/08/20,05:05:56,07,07,1, 12.0,1,1, 11.002, 10485.320, 567.393, 52869.564 25/08/20,05:05:56,08,07,1, 12.0,1,1, 11.002, 10485.413, 567.336, 52869.514 25/08/20,05:05:56,09,07,1, 12.0,1,1, 11.002, 10485.489, 567.261, 52869.445 25/08/20,05:05:56,10,07,1, 12.0,1,1, 11.002, 10485.581, 567.218, 52869.368 25/08/20,05:05:56,11,07,1, 12.0,1,1, 11.002, 10485.677, 567.164, 52869.271 25/08/20,05:05:56,12,07,1, 12.0,1,1, 11.002, 10485.774, 567.112, 52869.192 25/08/20,05:05:56,13,07,1, 12.0,1,1, 11.002, 10485.873, 567.054, 52869.137 25/08/20,05:05:56,14,07,1, 12.0,1,1, 11.002, 10485.977, 567.016, 52869.046 25/08/20,05:05:56,15,07,1, 12.0,1,1, 11.002, 10486.043, 566.971, 52868.968 25/08/20,05:05:56,16,07,1, 12.0,1,1, 11.002, 10486.145, 566.901, 52868.894 25/08/20,05:05:56,17,07,1, 12.0,1,1, 11.002, 10486.226, 566.861, 52868.818 25/08/20,05:05:56,18,07,1, 12.0,1,1, 11.002, 10486.340, 566.812, 52868.817 25/08/20,05:05:56,19,07,1, 12.0,1,1, 11.002, 10486.432, 566.754, 52868.717 25/08/20,05:05:57,00,07,1, 11.9,1,1, 10.998, 10486.430, 566.754, 52868.717 25/08/20,05:05:57,01,07,1, 11.9,1,1, 10.998, 10486.640, 566.647, 52868.578 25/08/20,05:05:57,02,07,1, 11.9,1,1, 10.998, 10486.729, 566.585, 52868.473 25/08/20,05:05:57,03,07,1, 11.9,1,1, 10.998, 10486.823, 566.521, 52868.411 25/08/20,05:05:57,04,07,1, 11.9,1,1, 10.998, 10486.921, 566.453, 52868.337 25/08/20,05:05:57,05,07,1, 11.9,1,1, 10.998, 10487.005, 566.415, 52868.316 25/08/20,05:05:57,06,07,1, 11.9,1,1, 10.998, 10487.105, 566.357, 52868.227 25/08/20,05:05:57,07,07,1, 11.9,1,1, 10.998, 10487.221, 566.320, 52868.143 25/08/20,05:05:57,08,07,1, 11.9,1,1, 10.998, 10487.317, 566.238, 52868.025 25/08/20,05:05:57,09,07,1, 11.9,1,1, 10.998, 10487.396, 566.201, 52868.067 25/08/20,05:05:57,10,07,1, 11.9,1,1, 10.998, 10487.466, 566.135, 52867.935 25/08/20,05:05:57,11,07,1, 11.9,1,1, 10.998, 10487.582, 566.095, 52867.865 25/08/20,05:05:57,12,07,1, 11.9,1,1, 10.998, 10487.674, 566.033, 52867.783 25/08/20,05:05:57,13,07,1, 11.9,1,1, 10.998, 10487.793, 565.966, 52867.627 25/08/20,05:05:57,14,07,1, 11.9,1,1, 10.998, 10487.874, 565.881, 52867.680 25/08/20,05:05:57,15,07,1, 11.9,1,1, 10.998, 10487.924, 565.825, 52867.562 25/08/20,05:05:57,16,07,1, 11.9,1,1, 10.998, 10488.058, 565.760, 52867.479 25/08/20,05:05:57,17,07,1, 11.9,1,1, 10.998, 10488.161, 565.714, 52867.423 25/08/20,05:05:57,18,07,1, 11.9,1,1, 10.998, 10488.246, 565.651, 52867.287 25/08/20,05:05:57,19,07,1, 11.9,1,1, 10.998, 10488.354, 565.584, 52867.254 25/08/20,05:05:58,00,07,1, 12.0,1,1, 10.997, 10488.349, 565.584, 52867.254 25/08/20,05:05:58,01,07,1, 12.0,1,1, 10.997, 10488.536, 565.475, 52867.120 25/08/20,05:05:58,02,07,1, 12.0,1,1, 10.997, 10488.662, 565.410, 52867.043 25/08/20,05:05:58,03,07,1, 12.0,1,1, 10.997, 10488.766, 565.378, 52866.981 25/08/20,05:05:58,04,07,1, 12.0,1,1, 10.997, 10488.880, 565.296, 52866.924 25/08/20,05:05:58,05,07,1, 12.0,1,1, 10.997, 10488.957, 565.220, 52866.794 25/08/20,05:05:58,06,07,1, 12.0,1,1, 10.997, 10489.081, 565.181, 52866.729 25/08/20,05:05:58,07,07,1, 12.0,1,1, 10.997, 10489.174, 565.127, 52866.691 25/08/20,05:05:58,08,07,1, 12.0,1,1, 10.997, 10489.283, 565.053, 52866.536 25/08/20,05:05:58,09,07,1, 12.0,1,1, 10.997, 10489.377, 565.008, 52866.559 25/08/20,05:05:58,10,07,1, 12.0,1,1, 10.997, 10489.456, 564.938, 52866.441 25/08/20,05:05:58,11,07,1, 12.0,1,1, 10.997, 10489.572, 564.897, 52866.408 25/08/20,05:05:58,12,07,1, 12.0,1,1, 10.997, 10489.638, 564.825, 52866.323 25/08/20,05:05:58,13,07,1, 12.0,1,1, 10.997, 10489.772, 564.743, 52866.224 25/08/20,05:05:58,14,07,1, 12.0,1,1, 10.997, 10489.879, 564.690, 52866.087 25/08/20,05:05:58,15,07,1, 12.0,1,1, 10.997, 10489.967, 564.647, 52866.088 25/08/20,05:05:58,16,07,1, 12.0,1,1, 10.997, 10490.066, 564.575, 52865.952 25/08/20,05:05:58,17,07,1, 12.0,1,1, 10.997, 10490.177, 564.524, 52865.918 25/08/20,05:05:58,18,07,1, 12.0,1,1, 10.997, 10490.279, 564.470, 52865.845 25/08/20,05:05:58,19,07,1, 12.0,1,1, 10.997, 10490.390, 564.401, 52865.789 25/08/20,05:05:59,00,08,1, 11.9,1,1, 10.995, 10490.385, 564.401, 52865.789 25/08/20,05:05:59,01,08,1, 11.9,1,1, 10.995, 10490.603, 564.285, 52865.590 25/08/20,05:05:59,02,08,1, 11.9,1,1, 10.995, 10490.701, 564.220, 52865.537 25/08/20,05:05:59,03,08,1, 11.9,1,1, 10.995, 10490.809, 564.113, 52865.475 25/08/20,05:05:59,04,08,1, 11.9,1,1, 10.995, 10490.905, 564.099, 52865.431 25/08/20,05:05:59,05,08,1, 11.9,1,1, 10.995, 10491.019, 564.048, 52865.256 25/08/20,05:05:59,06,08,1, 11.9,1,1, 10.995, 10491.121, 563.979, 52865.253 25/08/20,05:05:59,07,08,1, 11.9,1,1, 10.995, 10491.235, 563.905, 52865.156 25/08/20,05:05:59,08,08,1, 11.9,1,1, 10.995, 10491.323, 563.857, 52865.109 25/08/20,05:05:59,09,08,1, 11.9,1,1, 10.995, 10491.411, 563.816, 52865.014 25/08/20,05:05:59,10,08,1, 11.9,1,1, 10.995, 10491.523, 563.729, 52864.929 25/08/20,05:05:59,11,08,1, 11.9,1,1, 10.995, 10491.665, 563.671, 52864.850 25/08/20,05:05:59,12,08,1, 11.9,1,1, 10.995, 10491.756, 563.602, 52864.752 25/08/20,05:05:59,13,08,1, 11.9,1,1, 10.995, 10491.872, 563.565, 52864.735 25/08/20,05:05:59,14,08,1, 11.9,1,1, 10.995, 10491.973, 563.481, 52864.699 25/08/20,05:05:59,15,08,1, 11.9,1,1, 10.995, 10492.074, 563.436, 52864.620 25/08/20,05:05:59,16,08,1, 11.9,1,1, 10.995, 10492.186, 563.341, 52864.512 25/08/20,05:05:59,17,08,1, 11.9,1,1, 10.995, 10492.294, 563.313, 52864.423 25/08/20,05:05:59,18,08,1, 11.9,1,1, 10.995, 10492.393, 563.252, 52864.357 25/08/20,05:05:59,19,08,1, 11.9,1,1, 10.995, 10492.467, 563.195, 52864.392 25/08/20,05:06:00,00,07,1, 11.9,1,1, 11.000, 10492.463, 563.195, 52864.392 25/08/20,05:06:00,01,07,1, 11.9,1,1, 11.000, 10492.698, 563.076, 52864.080 25/08/20,05:06:00,02,07,1, 11.9,1,1, 11.000, 10492.820, 562.984, 52863.994 25/08/20,05:06:00,03,07,1, 11.9,1,1, 11.000, 10492.936, 562.941, 52863.981 25/08/20,05:06:00,04,07,1, 11.9,1,1, 11.000, 10493.038, 562.882, 52863.894 25/08/20,05:06:00,05,07,1, 11.9,1,1, 11.000, 10493.167, 562.781, 52863.820 25/08/20,05:06:00,06,07,1, 11.9,1,1, 11.000, 10493.254, 562.758, 52863.750 25/08/20,05:06:00,07,07,1, 11.9,1,1, 11.000, 10493.353, 562.694, 52863.732 25/08/20,05:06:00,08,07,1, 11.9,1,1, 11.000, 10493.478, 562.623, 52863.542 25/08/20,05:06:00,09,07,1, 11.9,1,1, 11.000, 10493.589, 562.550, 52863.434 25/08/20,05:06:00,10,07,1, 11.9,1,1, 11.000, 10493.686, 562.497, 52863.435 25/08/20,05:06:00,11,07,1, 11.9,1,1, 11.000, 10493.784, 562.412, 52863.347 25/08/20,05:06:00,12,07,1, 11.9,1,1, 11.000, 10493.883, 562.367, 52863.208 25/08/20,05:06:00,13,07,1, 11.9,1,1, 11.000, 10494.026, 562.321, 52863.227 25/08/20,05:06:00,14,07,1, 11.9,1,1, 11.000, 10494.132, 562.220, 52863.088 25/08/20,05:06:00,15,07,1, 11.9,1,1, 11.000, 10494.243, 562.147, 52863.014 25/08/20,05:06:00,16,07,1, 11.9,1,1, 11.000, 10494.330, 562.125, 52862.942 25/08/20,05:06:00,17,07,1, 11.9,1,1, 11.000, 10494.448, 562.029, 52862.830 25/08/20,05:06:00,18,07,1, 11.9,1,1, 11.000, 10494.575, 561.963, 52862.818 25/08/20,05:06:00,19,07,1, 11.9,1,1, 11.000, 10494.670, 561.906, 52862.698 25/08/20,05:06:01,00,07,1, 11.9,1,1, 10.997, 10494.666, 561.906, 52862.698 25/08/20,05:06:01,01,07,1, 11.9,1,1, 10.997, 10494.877, 561.759, 52862.548 25/08/20,05:06:01,02,07,1, 11.9,1,1, 10.997, 10494.987, 561.692, 52862.497 25/08/20,05:06:01,03,07,1, 11.9,1,1, 10.997, 10495.096, 561.649, 52862.374 25/08/20,05:06:01,04,07,1, 11.9,1,1, 10.997, 10495.206, 561.572, 52862.357 25/08/20,05:06:01,05,07,1, 11.9,1,1, 10.997, 10495.304, 561.496, 52862.269 25/08/20,05:06:01,06,07,1, 11.9,1,1, 10.997, 10495.433, 561.441, 52862.159 25/08/20,05:06:01,07,07,1, 11.9,1,1, 10.997, 10495.542, 561.384, 52862.096 25/08/20,05:06:01,08,07,1, 11.9,1,1, 10.997, 10495.650, 561.308, 52861.999 25/08/20,05:06:01,09,07,1, 11.9,1,1, 10.997, 10495.758, 561.244, 52861.955 25/08/20,05:06:01,10,07,1, 11.9,1,1, 10.997, 10495.880, 561.157, 52861.823 25/08/20,05:06:01,11,07,1, 11.9,1,1, 10.997, 10495.983, 561.104, 52861.832 25/08/20,05:06:01,12,07,1, 11.9,1,1, 10.997, 10496.112, 561.044, 52861.702 25/08/20,05:06:01,13,07,1, 11.9,1,1, 10.997, 10496.211, 560.984, 52861.708 25/08/20,05:06:01,14,07,1, 11.9,1,1, 10.997, 10496.323, 560.943, 52861.600 25/08/20,05:06:01,15,07,1, 11.9,1,1, 10.997, 10496.423, 560.862, 52861.548 25/08/20,05:06:01,16,07,1, 11.9,1,1, 10.997, 10496.538, 560.807, 52861.366 25/08/20,05:06:01,17,07,1, 11.9,1,1, 10.997, 10496.652, 560.722, 52861.315 25/08/20,05:06:01,18,07,1, 11.9,1,1, 10.997, 10496.767, 560.666, 52861.304 25/08/20,05:06:01,19,07,1, 11.9,1,1, 10.997, 10496.890, 560.608, 52861.176 25/08/20,05:06:02,00,08,1, 12.0,1,1, 11.000, 10496.886, 560.608, 52861.176 25/08/20,05:06:02,01,08,1, 12.0,1,1, 11.000, 10497.101, 560.479, 52861.026 25/08/20,05:06:02,02,08,1, 12.0,1,1, 11.000, 10497.226, 560.409, 52860.941 25/08/20,05:06:02,03,08,1, 12.0,1,1, 11.000, 10497.339, 560.360, 52860.811 25/08/20,05:06:02,04,08,1, 12.0,1,1, 11.000, 10497.460, 560.286, 52860.832 25/08/20,05:06:02,05,08,1, 12.0,1,1, 11.000, 10497.574, 560.216, 52860.721 25/08/20,05:06:02,06,08,1, 12.0,1,1, 11.000, 10497.642, 560.139, 52860.663 25/08/20,05:06:02,07,08,1, 12.0,1,1, 11.000, 10497.780, 560.067, 52860.539 25/08/20,05:06:02,08,08,1, 12.0,1,1, 11.000, 10497.900, 560.021, 52860.526 25/08/20,05:06:02,09,08,1, 12.0,1,1, 11.000, 10497.981, 559.979, 52860.479 25/08/20,05:06:02,10,08,1, 12.0,1,1, 11.000, 10498.113, 559.909, 52860.338 25/08/20,05:06:02,11,08,1, 12.0,1,1, 11.000, 10498.224, 559.839, 52860.337 25/08/20,05:06:02,12,08,1, 12.0,1,1, 11.000, 10498.337, 559.747, 52860.210 25/08/20,05:06:02,13,08,1, 12.0,1,1, 11.000, 10498.425, 559.704, 52860.141 25/08/20,05:06:02,14,08,1, 12.0,1,1, 11.000, 10498.557, 559.636, 52860.016 25/08/20,05:06:02,15,08,1, 12.0,1,1, 11.000, 10498.671, 559.575, 52859.980 25/08/20,05:06:02,16,08,1, 12.0,1,1, 11.000, 10498.770, 559.500, 52859.920 25/08/20,05:06:02,17,08,1, 12.0,1,1, 11.000, 10498.885, 559.463, 52859.848 25/08/20,05:06:02,18,08,1, 12.0,1,1, 11.000, 10498.980, 559.368, 52859.789 25/08/20,05:06:02,19,08,1, 12.0,1,1, 11.000, 10499.074, 559.318, 52859.774 25/08/20,05:06:03,00,07,1, 11.9,1,1, 11.002, 10499.072, 559.318, 52859.774 25/08/20,05:06:03,01,07,1, 11.9,1,1, 11.002, 10499.322, 559.176, 52859.496 25/08/20,05:06:03,02,07,1, 11.9,1,1, 11.002, 10499.428, 559.138, 52859.471 25/08/20,05:06:03,03,07,1, 11.9,1,1, 11.002, 10499.520, 559.052, 52859.355 25/08/20,05:06:03,04,07,1, 11.9,1,1, 11.002, 10499.626, 558.993, 52859.315 25/08/20,05:06:03,05,07,1, 11.9,1,1, 11.002, 10499.746, 558.919, 52859.232 25/08/20,05:06:03,06,07,1, 11.9,1,1, 11.002, 10499.865, 558.865, 52859.146 25/08/20,05:06:03,07,07,1, 11.9,1,1, 11.002, 10499.943, 558.791, 52859.076 25/08/20,05:06:03,08,07,1, 11.9,1,1, 11.002, 10500.093, 558.729, 52859.041 25/08/20,05:06:03,09,07,1, 11.9,1,1, 11.002, 10500.154, 558.662, 52858.883 25/08/20,05:06:03,10,07,1, 11.9,1,1, 11.002, 10500.284, 558.576, 52858.889 25/08/20,05:06:03,11,07,1, 11.9,1,1, 11.002, 10500.387, 558.509, 52858.776 25/08/20,05:06:03,12,07,1, 11.9,1,1, 11.002, 10500.486, 558.451, 52858.699 25/08/20,05:06:03,13,07,1, 11.9,1,1, 11.002, 10500.611, 558.391, 52858.718 25/08/20,05:06:03,14,07,1, 11.9,1,1, 11.002, 10500.719, 558.347, 52858.640 25/08/20,05:06:03,15,07,1, 11.9,1,1, 11.002, 10500.793, 558.240, 52858.546 25/08/20,05:06:03,16,07,1, 11.9,1,1, 11.002, 10500.922, 558.172, 52858.366 25/08/20,05:06:03,17,07,1, 11.9,1,1, 11.002, 10501.038, 558.125, 52858.401 25/08/20,05:06:03,18,07,1, 11.9,1,1, 11.002, 10501.115, 558.045, 52858.318 25/08/20,05:06:03,19,07,1, 11.9,1,1, 11.002, 10501.254, 557.987, 52858.187 25/08/20,05:06:04,00,07,1, 11.9,1,1, 10.997, 10501.250, 557.987, 52858.187 25/08/20,05:06:04,01,07,1, 11.9,1,1, 10.997, 10501.451, 557.865, 52858.003 25/08/20,05:06:04,02,07,1, 11.9,1,1, 10.997, 10501.604, 557.774, 52857.898 25/08/20,05:06:04,03,07,1, 11.9,1,1, 10.997, 10501.661, 557.708, 52857.944 25/08/20,05:06:04,04,07,1, 11.9,1,1, 10.997, 10501.766, 557.647, 52857.864 25/08/20,05:06:04,05,07,1, 11.9,1,1, 10.997, 10501.872, 557.587, 52857.806 25/08/20,05:06:04,06,07,1, 11.9,1,1, 10.997, 10501.983, 557.510, 52857.750 25/08/20,05:06:04,07,07,1, 11.9,1,1, 10.997, 10502.111, 557.428, 52857.649 25/08/20,05:06:04,08,07,1, 11.9,1,1, 10.997, 10502.213, 557.407, 52857.578 25/08/20,05:06:04,09,07,1, 11.9,1,1, 10.997, 10502.341, 557.333, 52857.507 25/08/20,05:06:04,10,07,1, 11.9,1,1, 10.997, 10502.432, 557.261, 52857.382 25/08/20,05:06:04,11,07,1, 11.9,1,1, 10.997, 10502.546, 557.196, 52857.287 25/08/20,05:06:04,12,07,1, 11.9,1,1, 10.997, 10502.661, 557.124, 52857.294 25/08/20,05:06:04,13,07,1, 11.9,1,1, 10.997, 10502.742, 557.049, 52857.207 25/08/20,05:06:04,14,07,1, 11.9,1,1, 10.997, 10502.864, 557.004, 52857.111 25/08/20,05:06:04,15,07,1, 11.9,1,1, 10.997, 10502.944, 556.906, 52856.981 25/08/20,05:06:04,16,07,1, 11.9,1,1, 10.997, 10503.054, 556.877, 52856.998 25/08/20,05:06:04,17,07,1, 11.9,1,1, 10.997, 10503.172, 556.791, 52856.862 25/08/20,05:06:04,18,07,1, 11.9,1,1, 10.997, 10503.283, 556.731, 52856.815 25/08/20,05:06:04,19,07,1, 11.9,1,1, 10.997, 10503.350, 556.691, 52856.792 25/08/20,05:06:05,00,08,1, 11.9,1,1, 11.004, 10503.345, 556.691, 52856.792 25/08/20,05:06:05,01,08,1, 11.9,1,1, 11.004, 10503.578, 556.563, 52856.609 25/08/20,05:06:05,02,08,1, 11.9,1,1, 11.004, 10503.687, 556.475, 52856.582 25/08/20,05:06:05,03,08,1, 11.9,1,1, 11.004, 10503.770, 556.421, 52856.474 25/08/20,05:06:05,04,08,1, 11.9,1,1, 11.004, 10503.878, 556.346, 52856.428 25/08/20,05:06:05,05,08,1, 11.9,1,1, 11.004, 10503.989, 556.283, 52856.321 25/08/20,05:06:05,06,08,1, 11.9,1,1, 11.004, 10504.079, 556.234, 52856.286 25/08/20,05:06:05,07,08,1, 11.9,1,1, 11.004, 10504.198, 556.153, 52856.191 25/08/20,05:06:05,08,08,1, 11.9,1,1, 11.004, 10504.339, 556.095, 52856.141 25/08/20,05:06:05,09,08,1, 11.9,1,1, 11.004, 10504.393, 556.046, 52856.060 25/08/20,05:06:05,10,08,1, 11.9,1,1, 11.004, 10504.483, 555.970, 52856.000 25/08/20,05:06:05,11,08,1, 11.9,1,1, 11.004, 10504.606, 555.906, 52855.938 25/08/20,05:06:05,12,08,1, 11.9,1,1, 11.004, 10504.699, 555.859, 52855.855 25/08/20,05:06:05,13,08,1, 11.9,1,1, 11.004, 10504.823, 555.786, 52855.853 25/08/20,05:06:05,14,08,1, 11.9,1,1, 11.004, 10504.952, 555.754, 52855.756 25/08/20,05:06:05,15,08,1, 11.9,1,1, 11.004, 10505.049, 555.660, 52855.682 25/08/20,05:06:05,16,08,1, 11.9,1,1, 11.004, 10505.124, 555.605, 52855.600 25/08/20,05:06:05,17,08,1, 11.9,1,1, 11.004, 10505.266, 555.532, 52855.544 25/08/20,05:06:05,18,08,1, 11.9,1,1, 11.004, 10505.347, 555.467, 52855.441 25/08/20,05:06:05,19,08,1, 11.9,1,1, 11.004, 10505.442, 555.407, 52855.377 25/08/20,05:06:06,00,08,1, 11.9,1,1, 10.997, 10505.439, 555.407, 52855.377 25/08/20,05:06:06,01,08,1, 11.9,1,1, 10.997, 10505.629, 555.272, 52855.278 25/08/20,05:06:06,02,08,1, 11.9,1,1, 10.997, 10505.743, 555.212, 52855.169 25/08/20,05:06:06,03,08,1, 11.9,1,1, 10.997, 10505.862, 555.144, 52855.131 25/08/20,05:06:06,04,08,1, 11.9,1,1, 10.997, 10505.960, 555.074, 52854.865 25/08/20,05:06:06,05,08,1, 11.9,1,1, 10.997, 10506.038, 555.044, 52855.063 25/08/20,05:06:06,06,08,1, 11.9,1,1, 10.997, 10506.180, 554.962, 52854.785 25/08/20,05:06:06,07,08,1, 11.9,1,1, 10.997, 10506.253, 554.909, 52854.994 25/08/20,05:06:06,08,08,1, 11.9,1,1, 10.997, 10506.342, 554.829, 52854.791 25/08/20,05:06:06,09,08,1, 11.9,1,1, 10.997, 10506.478, 554.770, 52854.724 25/08/20,05:06:06,10,08,1, 11.9,1,1, 10.997, 10506.541, 554.712, 52854.662 25/08/20,05:06:06,11,08,1, 11.9,1,1, 10.997, 10506.625, 554.665, 52854.555 25/08/20,05:06:06,12,08,1, 11.9,1,1, 10.997, 10506.739, 554.577, 52854.568 25/08/20,05:06:06,13,08,1, 11.9,1,1, 10.997, 10506.821, 554.530, 52854.475 25/08/20,05:06:06,14,08,1, 11.9,1,1, 10.997, 10506.971, 554.480, 52854.399 25/08/20,05:06:06,15,08,1, 11.9,1,1, 10.997, 10507.025, 554.382, 52854.302 25/08/20,05:06:06,16,08,1, 11.9,1,1, 10.997, 10507.151, 554.327, 52854.229 25/08/20,05:06:06,17,08,1, 11.9,1,1, 10.997, 10507.213, 554.264, 52854.214 25/08/20,05:06:06,18,08,1, 11.9,1,1, 10.997, 10507.311, 554.237, 52854.162 25/08/20,05:06:06,19,08,1, 11.9,1,1, 10.997, 10507.429, 554.154, 52854.120 25/08/20,05:06:07,00,07,1, 12.0,1,1, 10.997, 10507.425, 554.154, 52854.120 25/08/20,05:06:07,01,07,1, 12.0,1,1, 10.997, 10507.647, 554.020, 52853.943 25/08/20,05:06:07,02,07,1, 12.0,1,1, 10.997, 10507.736, 553.987, 52853.850 25/08/20,05:06:07,03,07,1, 12.0,1,1, 10.997, 10507.853, 553.886, 52853.815 25/08/20,05:06:07,04,07,1, 12.0,1,1, 10.997, 10507.945, 553.839, 52853.653 25/08/20,05:06:07,05,07,1, 12.0,1,1, 10.997, 10508.046, 553.776, 52853.607 25/08/20,05:06:07,06,07,1, 12.0,1,1, 10.997, 10508.143, 553.685, 52853.599 25/08/20,05:06:07,07,07,1, 12.0,1,1, 10.997, 10508.241, 553.643, 52853.499 25/08/20,05:06:07,08,07,1, 12.0,1,1, 10.997, 10508.321, 553.571, 52853.413 25/08/20,05:06:07,09,07,1, 12.0,1,1, 10.997, 10508.432, 553.512, 52853.396 25/08/20,05:06:07,10,07,1, 12.0,1,1, 10.997, 10508.554, 553.474, 52853.300 25/08/20,05:06:07,11,07,1, 12.0,1,1, 10.997, 10508.643, 553.386, 52853.233 25/08/20,05:06:07,12,07,1, 12.0,1,1, 10.997, 10508.738, 553.332, 52853.206 25/08/20,05:06:07,13,07,1, 12.0,1,1, 10.997, 10508.824, 553.245, 52853.113 25/08/20,05:06:07,14,07,1, 12.0,1,1, 10.997, 10508.951, 553.207, 52853.020 25/08/20,05:06:07,15,07,1, 12.0,1,1, 10.997, 10509.042, 553.132, 52852.960 25/08/20,05:06:07,16,07,1, 12.0,1,1, 10.997, 10509.144, 553.098, 52852.892 25/08/20,05:06:07,17,07,1, 12.0,1,1, 10.997, 10509.264, 553.015, 52852.846 25/08/20,05:06:07,18,07,1, 12.0,1,1, 10.997, 10509.347, 552.941, 52852.831 25/08/20,05:06:07,19,07,1, 12.0,1,1, 10.997, 10509.465, 552.887, 52852.751 25/08/20,05:06:08,00,08,1, 11.9,1,1, 10.997, 10509.461, 552.887, 52852.751 25/08/20,05:06:08,01,08,1, 11.9,1,1, 10.997, 10509.663, 552.736, 52852.560 25/08/20,05:06:08,02,08,1, 11.9,1,1, 10.997, 10509.760, 552.667, 52852.520 25/08/20,05:06:08,03,08,1, 11.9,1,1, 10.997, 10509.880, 552.599, 52852.464 25/08/20,05:06:08,04,08,1, 11.9,1,1, 10.997, 10509.972, 552.545, 52852.384 25/08/20,05:06:08,05,08,1, 11.9,1,1, 10.997, 10510.075, 552.444, 52852.322 25/08/20,05:06:08,06,08,1, 11.9,1,1, 10.997, 10510.195, 552.370, 52852.222 25/08/20,05:06:08,07,08,1, 11.9,1,1, 10.997, 10510.267, 552.314, 52852.183 25/08/20,05:06:08,08,08,1, 11.9,1,1, 10.997, 10510.383, 552.281, 52852.137 25/08/20,05:06:08,09,08,1, 11.9,1,1, 10.997, 10510.481, 552.179, 52852.081 25/08/20,05:06:08,10,08,1, 11.9,1,1, 10.997, 10510.575, 552.075, 52851.949 25/08/20,05:06:08,11,08,1, 11.9,1,1, 10.997, 10510.674, 552.038, 52851.931 25/08/20,05:06:08,12,08,1, 11.9,1,1, 10.997, 10510.777, 551.960, 52851.853 25/08/20,05:06:08,13,08,1, 11.9,1,1, 10.997, 10510.865, 551.899, 52851.781 25/08/20,05:06:08,14,08,1, 11.9,1,1, 10.997, 10510.996, 551.820, 52851.707 25/08/20,05:06:08,15,08,1, 11.9,1,1, 10.997, 10511.094, 551.759, 52851.667 25/08/20,05:06:08,16,08,1, 11.9,1,1, 10.997, 10511.179, 551.696, 52851.589 25/08/20,05:06:08,17,08,1, 11.9,1,1, 10.997, 10511.285, 551.620, 52851.458 25/08/20,05:06:08,18,08,1, 11.9,1,1, 10.997, 10511.397, 551.539, 52851.362 25/08/20,05:06:08,19,08,1, 11.9,1,1, 10.997, 10511.507, 551.493, 52851.318 25/08/20,05:06:09,00,08,1, 11.9,1,1, 10.995, 10511.506, 551.493, 52851.318 25/08/20,05:06:09,01,08,1, 11.9,1,1, 10.995, 10511.703, 551.359, 52851.194 25/08/20,05:06:09,02,08,1, 11.9,1,1, 10.995, 10511.807, 551.272, 52851.134 25/08/20,05:06:09,03,08,1, 11.9,1,1, 10.995, 10511.906, 551.226, 52851.086 25/08/20,05:06:09,04,08,1, 11.9,1,1, 10.995, 10512.011, 551.153, 52850.976 25/08/20,05:06:09,05,08,1, 11.9,1,1, 10.995, 10512.101, 551.046, 52850.884 25/08/20,05:06:09,06,08,1, 11.9,1,1, 10.995, 10512.231, 550.998, 52850.914 25/08/20,05:06:09,07,08,1, 11.9,1,1, 10.995, 10512.315, 550.934, 52850.779 25/08/20,05:06:09,08,08,1, 11.9,1,1, 10.995, 10512.401, 550.838, 52850.745 25/08/20,05:06:09,09,08,1, 11.9,1,1, 10.995, 10512.543, 550.773, 52850.614 25/08/20,05:06:09,10,08,1, 11.9,1,1, 10.995, 10512.629, 550.699, 52850.551 25/08/20,05:06:09,11,08,1, 11.9,1,1, 10.995, 10512.717, 550.638, 52850.559 25/08/20,05:06:09,12,08,1, 11.9,1,1, 10.995, 10512.825, 550.537, 52850.451 25/08/20,05:06:09,13,08,1, 11.9,1,1, 10.995, 10512.911, 550.477, 52850.306 25/08/20,05:06:09,14,08,1, 11.9,1,1, 10.995, 10513.007, 550.386, 52850.257 25/08/20,05:06:09,15,08,1, 11.9,1,1, 10.995, 10513.113, 550.306, 52850.164 25/08/20,05:06:09,16,08,1, 11.9,1,1, 10.995, 10513.231, 550.249, 52850.133 25/08/20,05:06:09,17,08,1, 11.9,1,1, 10.995, 10513.315, 550.175, 52850.152 25/08/20,05:06:09,18,08,1, 11.9,1,1, 10.995, 10513.430, 550.092, 52850.029 25/08/20,05:06:09,19,08,1, 11.9,1,1, 10.995, 10513.512, 550.010, 52849.944 25/08/20,05:06:10,00,09,1, 11.9,1,1, 11.000, 10513.508, 550.010, 52849.944 25/08/20,05:06:10,01,09,1, 11.9,1,1, 11.000, 10513.726, 549.830, 52849.829 25/08/20,05:06:10,02,09,1, 11.9,1,1, 11.000, 10513.815, 549.752, 52849.707 25/08/20,05:06:10,03,09,1, 11.9,1,1, 11.000, 10513.897, 549.703, 52849.671 25/08/20,05:06:10,04,09,1, 11.9,1,1, 11.000, 10514.013, 549.608, 52849.594 25/08/20,05:06:10,05,09,1, 11.9,1,1, 11.000, 10514.097, 549.540, 52849.494 25/08/20,05:06:10,06,09,1, 11.9,1,1, 11.000, 10514.225, 549.457, 52849.332 25/08/20,05:06:10,07,09,1, 11.9,1,1, 11.000, 10514.312, 549.398, 52849.432 25/08/20,05:06:10,08,09,1, 11.9,1,1, 11.000, 10514.393, 549.318, 52849.345 25/08/20,05:06:10,09,09,1, 11.9,1,1, 11.000, 10514.481, 549.264, 52849.254 25/08/20,05:06:10,10,09,1, 11.9,1,1, 11.000, 10514.579, 549.185, 52849.171 25/08/20,05:06:10,11,09,1, 11.9,1,1, 11.000, 10514.678, 549.096, 52849.056 25/08/20,05:06:10,12,09,1, 11.9,1,1, 11.000, 10514.779, 549.036, 52848.974 25/08/20,05:06:10,13,09,1, 11.9,1,1, 11.000, 10514.864, 548.991, 52848.938 25/08/20,05:06:10,14,09,1, 11.9,1,1, 11.000, 10514.962, 548.904, 52848.866 25/08/20,05:06:10,15,09,1, 11.9,1,1, 11.000, 10515.084, 548.817, 52848.802 25/08/20,05:06:10,16,09,1, 11.9,1,1, 11.000, 10515.179, 548.753, 52848.748 25/08/20,05:06:10,17,09,1, 11.9,1,1, 11.000, 10515.264, 548.673, 52848.716 25/08/20,05:06:10,18,09,1, 11.9,1,1, 11.000, 10515.358, 548.590, 52848.573 25/08/20,05:06:10,19,09,1, 11.9,1,1, 11.000, 10515.457, 548.522, 52848.525 25/08/20,05:06:11,00,09,1, 11.9,1,1, 11.000, 10515.453, 548.522, 52848.525 25/08/20,05:06:11,01,09,1, 11.9,1,1, 11.000, 10515.654, 548.393, 52848.314 25/08/20,05:06:11,02,09,1, 11.9,1,1, 11.000, 10515.759, 548.322, 52848.266 25/08/20,05:06:11,03,09,1, 11.9,1,1, 11.000, 10515.862, 548.255, 52848.232 25/08/20,05:06:11,04,09,1, 11.9,1,1, 11.000, 10515.948, 548.182, 52848.120 25/08/20,05:06:11,05,09,1, 11.9,1,1, 11.000, 10516.053, 548.112, 52848.152 25/08/20,05:06:11,06,09,1, 11.9,1,1, 11.000, 10516.168, 548.032, 52848.080 25/08/20,05:06:11,07,09,1, 11.9,1,1, 11.000, 10516.265, 547.961, 52847.997 25/08/20,05:06:11,08,09,1, 11.9,1,1, 11.000, 10516.366, 547.898, 52847.928 25/08/20,05:06:11,09,09,1, 11.9,1,1, 11.000, 10516.462, 547.798, 52847.785 25/08/20,05:06:11,10,09,1, 11.9,1,1, 11.000, 10516.540, 547.728, 52847.803 25/08/20,05:06:11,11,09,1, 11.9,1,1, 11.000, 10516.644, 547.631, 52847.600 25/08/20,05:06:11,12,09,1, 11.9,1,1, 11.000, 10516.725, 547.584, 52847.649 25/08/20,05:06:11,13,09,1, 11.9,1,1, 11.000, 10516.853, 547.496, 52847.555 25/08/20,05:06:11,14,09,1, 11.9,1,1, 11.000, 10516.924, 547.429, 52847.472 25/08/20,05:06:11,15,09,1, 11.9,1,1, 11.000, 10516.988, 547.348, 52847.388 25/08/20,05:06:11,16,09,1, 11.9,1,1, 11.000, 10517.131, 547.288, 52847.314 25/08/20,05:06:11,17,09,1, 11.9,1,1, 11.000, 10517.195, 547.222, 52847.251 25/08/20,05:06:11,18,09,1, 11.9,1,1, 11.000, 10517.310, 547.120, 52847.141 25/08/20,05:06:11,19,09,1, 11.9,1,1, 11.000, 10517.382, 547.055, 52847.015 25/08/20,05:06:12,00,10,1, 11.9,1,1, 10.998, 10517.380, 547.055, 52847.015 25/08/20,05:06:12,01,10,1, 11.9,1,1, 10.998, 10517.586, 546.887, 52846.917 25/08/20,05:06:12,02,10,1, 11.9,1,1, 10.998, 10517.676, 546.820, 52846.824 25/08/20,05:06:12,03,10,1, 11.9,1,1, 10.998, 10517.774, 546.714, 52846.768 25/08/20,05:06:12,04,10,1, 11.9,1,1, 10.998, 10517.873, 546.656, 52846.729 25/08/20,05:06:12,05,10,1, 11.9,1,1, 10.998, 10517.933, 546.574, 52846.661 25/08/20,05:06:12,06,10,1, 11.9,1,1, 10.998, 10518.051, 546.487, 52846.549 25/08/20,05:06:12,07,10,1, 11.9,1,1, 10.998, 10518.117, 546.405, 52846.481 25/08/20,05:06:12,08,10,1, 11.9,1,1, 10.998, 10518.204, 546.331, 52846.407 25/08/20,05:06:12,09,10,1, 11.9,1,1, 10.998, 10518.325, 546.262, 52846.355 25/08/20,05:06:12,10,10,1, 11.9,1,1, 10.998, 10518.380, 546.184, 52846.290 25/08/20,05:06:12,11,10,1, 11.9,1,1, 10.998, 10518.502, 546.118, 52846.171 25/08/20,05:06:12,12,10,1, 11.9,1,1, 10.998, 10518.573, 546.014, 52846.111 25/08/20,05:06:12,13,10,1, 11.9,1,1, 10.998, 10518.678, 545.944, 52845.984 25/08/20,05:06:12,14,10,1, 11.9,1,1, 10.998, 10518.787, 545.857, 52845.977 25/08/20,05:06:12,15,10,1, 11.9,1,1, 10.998, 10518.843, 545.769, 52845.933 25/08/20,05:06:12,16,10,1, 11.9,1,1, 10.998, 10518.942, 545.699, 52845.829 25/08/20,05:06:12,17,10,1, 11.9,1,1, 10.998, 10519.052, 545.629, 52845.747 25/08/20,05:06:12,18,10,1, 11.9,1,1, 10.998, 10519.094, 545.526, 52845.682 25/08/20,05:06:12,19,10,1, 11.9,1,1, 10.998, 10519.214, 545.445, 52845.543 25/08/20,05:06:13,00,09,1, 11.9,1,1, 10.998, 10519.208, 545.445, 52845.543 25/08/20,05:06:13,01,09,1, 11.9,1,1, 10.998, 10519.373, 545.282, 52845.446 25/08/20,05:06:13,02,09,1, 11.9,1,1, 10.998, 10519.482, 545.206, 52845.346 25/08/20,05:06:13,03,09,1, 11.9,1,1, 10.998, 10519.543, 545.130, 52845.285 25/08/20,05:06:13,04,09,1, 11.9,1,1, 10.998, 10519.659, 545.027, 52845.193 25/08/20,05:06:13,05,09,1, 11.9,1,1, 10.998, 10519.721, 544.935, 52845.096 25/08/20,05:06:13,06,09,1, 11.9,1,1, 10.998, 10519.804, 544.872, 52845.031 25/08/20,05:06:13,07,09,1, 11.9,1,1, 10.998, 10519.898, 544.798, 52844.975 25/08/20,05:06:13,08,09,1, 11.9,1,1, 10.998, 10519.982, 544.717, 52844.912 25/08/20,05:06:13,09,09,1, 11.9,1,1, 10.998, 10520.063, 544.614, 52844.806 25/08/20,05:06:13,10,09,1, 11.9,1,1, 10.998, 10520.159, 544.541, 52844.731 25/08/20,05:06:13,11,09,1, 11.9,1,1, 10.998, 10520.230, 544.451, 52844.713 25/08/20,05:06:13,12,09,1, 11.9,1,1, 10.998, 10520.326, 544.372, 52844.608 25/08/20,05:06:13,13,09,1, 11.9,1,1, 10.998, 10520.423, 544.320, 52844.594 25/08/20,05:06:13,14,09,1, 11.9,1,1, 10.998, 10520.514, 544.212, 52844.462 25/08/20,05:06:13,15,09,1, 11.9,1,1, 10.998, 10520.598, 544.152, 52844.409 25/08/20,05:06:13,16,09,1, 11.9,1,1, 10.998, 10520.694, 544.060, 52844.278 25/08/20,05:06:13,17,09,1, 11.9,1,1, 10.998, 10520.798, 543.987, 52844.248 25/08/20,05:06:13,18,09,1, 11.9,1,1, 10.998, 10520.856, 543.884, 52844.198 25/08/20,05:06:13,19,09,1, 11.9,1,1, 10.998, 10520.939, 543.812, 52844.083 25/08/20,05:06:14,00,07,1, 12.0,1,1, 10.999, 10520.935, 543.812, 52844.083 25/08/20,05:06:14,01,07,1, 12.0,1,1, 10.999, 10521.114, 543.653, 52844.004 25/08/20,05:06:14,02,07,1, 12.0,1,1, 10.999, 10521.208, 543.559, 52843.879 25/08/20,05:06:14,03,07,1, 12.0,1,1, 10.999, 10521.315, 543.461, 52843.871 25/08/20,05:06:14,04,07,1, 12.0,1,1, 10.999, 10521.359, 543.350, 52843.767 25/08/20,05:06:14,05,07,1, 12.0,1,1, 10.999, 10521.484, 543.296, 52843.699 25/08/20,05:06:14,06,07,1, 12.0,1,1, 10.999, 10521.553, 543.201, 52843.673 25/08/20,05:06:14,07,07,1, 12.0,1,1, 10.999, 10521.675, 543.102, 52843.512 25/08/20,05:06:14,08,07,1, 12.0,1,1, 10.999, 10521.723, 543.018, 52843.466 25/08/20,05:06:14,09,07,1, 12.0,1,1, 10.999, 10521.835, 542.924, 52843.322 25/08/20,05:06:14,10,07,1, 12.0,1,1, 10.999, 10521.898, 542.850, 52843.347 25/08/20,05:06:14,11,07,1, 12.0,1,1, 10.999, 10521.992, 542.767, 52843.246 25/08/20,05:06:14,12,07,1, 12.0,1,1, 10.999, 10522.080, 542.676, 52843.123 25/08/20,05:06:14,13,07,1, 12.0,1,1, 10.999, 10522.146, 542.583, 52843.063 25/08/20,05:06:14,14,07,1, 12.0,1,1, 10.999, 10522.236, 542.507, 52843.015 25/08/20,05:06:14,15,07,1, 12.0,1,1, 10.999, 10522.337, 542.437, 52842.905 25/08/20,05:06:14,16,07,1, 12.0,1,1, 10.999, 10522.397, 542.346, 52842.795 25/08/20,05:06:14,17,07,1, 12.0,1,1, 10.999, 10522.497, 542.222, 52842.734 25/08/20,05:06:14,18,07,1, 12.0,1,1, 10.999, 10522.613, 542.139, 52842.654 25/08/20,05:06:14,19,07,1, 12.0,1,1, 10.999, 10522.671, 542.039, 52842.564 25/08/20,05:06:15,00,09,1, 11.9,1,1, 10.998, 10522.671, 542.039, 52842.564 25/08/20,05:06:15,01,09,1, 11.9,1,1, 10.998, 10522.830, 541.879, 52842.479 25/08/20,05:06:15,02,09,1, 11.9,1,1, 10.998, 10522.916, 541.770, 52842.345 25/08/20,05:06:15,03,09,1, 11.9,1,1, 10.998, 10523.049, 541.688, 52842.331 25/08/20,05:06:15,04,09,1, 11.9,1,1, 10.998, 10523.091, 541.597, 52842.216 25/08/20,05:06:15,05,09,1, 11.9,1,1, 10.998, 10523.179, 541.473, 52842.147 25/08/20,05:06:15,06,09,1, 11.9,1,1, 10.998, 10523.282, 541.394, 52842.056 25/08/20,05:06:15,07,09,1, 11.9,1,1, 10.998, 10523.370, 541.298, 52841.991 25/08/20,05:06:15,08,09,1, 11.9,1,1, 10.998, 10523.448, 541.199, 52841.984 25/08/20,05:06:15,09,09,1, 11.9,1,1, 10.998, 10523.527, 541.139, 52841.894 25/08/20,05:06:15,10,09,1, 11.9,1,1, 10.998, 10523.654, 540.979, 52841.791 25/08/20,05:06:15,11,09,1, 11.9,1,1, 10.998, 10523.674, 540.884, 52841.657 25/08/20,05:06:15,12,09,1, 11.9,1,1, 10.998, 10523.798, 540.801, 52841.643 25/08/20,05:06:15,13,09,1, 11.9,1,1, 10.998, 10523.869, 540.702, 52841.473 25/08/20,05:06:15,14,09,1, 11.9,1,1, 10.998, 10523.957, 540.589, 52841.396 25/08/20,05:06:15,15,09,1, 11.9,1,1, 10.998, 10524.065, 540.514, 52841.308 25/08/20,05:06:15,16,09,1, 11.9,1,1, 10.998, 10524.135, 540.390, 52841.233 25/08/20,05:06:15,17,09,1, 11.9,1,1, 10.998, 10524.205, 540.327, 52841.268 25/08/20,05:06:15,18,09,1, 11.9,1,1, 10.998, 10524.314, 540.210, 52841.119 25/08/20,05:06:15,19,09,1, 11.9,1,1, 10.998, 10524.378, 540.120, 52841.038 25/08/20,05:06:16,00,07,1, 11.9,1,1, 10.998, 10524.373, 540.120, 52841.038 25/08/20,05:06:16,01,07,1, 11.9,1,1, 10.998, 10524.535, 539.932, 52840.842 25/08/20,05:06:16,02,07,1, 11.9,1,1, 10.998, 10524.631, 539.844, 52840.814 25/08/20,05:06:16,03,07,1, 11.9,1,1, 10.998, 10524.738, 539.728, 52840.731 25/08/20,05:06:16,04,07,1, 11.9,1,1, 10.998, 10524.793, 539.677, 52840.655 25/08/20,05:06:16,05,07,1, 11.9,1,1, 10.998, 10524.872, 539.555, 52840.500 25/08/20,05:06:16,06,07,1, 11.9,1,1, 10.998, 10524.966, 539.467, 52840.456 25/08/20,05:06:16,07,07,1, 11.9,1,1, 10.998, 10525.060, 539.362, 52840.404 25/08/20,05:06:16,08,07,1, 11.9,1,1, 10.998, 10525.137, 539.267, 52840.262 25/08/20,05:06:16,09,07,1, 11.9,1,1, 10.998, 10525.212, 539.179, 52840.275 25/08/20,05:06:16,10,07,1, 11.9,1,1, 10.998, 10525.281, 539.067, 52840.188 25/08/20,05:06:16,11,07,1, 11.9,1,1, 10.998, 10525.395, 538.991, 52840.072 25/08/20,05:06:16,12,07,1, 11.9,1,1, 10.998, 10525.488, 538.889, 52839.968 25/08/20,05:06:16,13,07,1, 11.9,1,1, 10.998, 10525.550, 538.821, 52839.979 25/08/20,05:06:16,14,07,1, 11.9,1,1, 10.998, 10525.650, 538.702, 52839.850 25/08/20,05:06:16,15,07,1, 11.9,1,1, 10.998, 10525.718, 538.601, 52839.781 25/08/20,05:06:16,16,07,1, 11.9,1,1, 10.998, 10525.802, 538.507, 52839.714 25/08/20,05:06:16,17,07,1, 11.9,1,1, 10.998, 10525.903, 538.395, 52839.643 25/08/20,05:06:16,18,07,1, 11.9,1,1, 10.998, 10525.958, 538.303, 52839.564 25/08/20,05:06:16,19,07,1, 11.9,1,1, 10.998, 10526.029, 538.186, 52839.488 25/08/20,05:06:17,00,07,1, 11.9,1,1, 10.999, 10526.025, 538.186, 52839.488 25/08/20,05:06:17,01,07,1, 11.9,1,1, 10.999, 10526.198, 538.011, 52839.229 25/08/20,05:06:17,02,07,1, 11.9,1,1, 10.999, 10526.273, 537.910, 52839.187 25/08/20,05:06:17,03,07,1, 11.9,1,1, 10.999, 10526.376, 537.840, 52839.114 25/08/20,05:06:17,04,07,1, 11.9,1,1, 10.999, 10526.434, 537.734, 52839.086 25/08/20,05:06:17,05,07,1, 11.9,1,1, 10.999, 10526.524, 537.609, 52838.957 25/08/20,05:06:17,06,07,1, 11.9,1,1, 10.999, 10526.607, 537.527, 52838.866 25/08/20,05:06:17,07,07,1, 11.9,1,1, 10.999, 10526.685, 537.440, 52838.763 25/08/20,05:06:17,08,07,1, 11.9,1,1, 10.999, 10526.743, 537.326, 52838.700 25/08/20,05:06:17,09,07,1, 11.9,1,1, 10.999, 10526.842, 537.237, 52838.615 25/08/20,05:06:17,10,07,1, 11.9,1,1, 10.999, 10526.922, 537.134, 52838.607 25/08/20,05:06:17,11,07,1, 11.9,1,1, 10.999, 10527.002, 537.041, 52838.519 25/08/20,05:06:17,12,07,1, 11.9,1,1, 10.999, 10527.088, 536.962, 52838.465 25/08/20,05:06:17,13,07,1, 11.9,1,1, 10.999, 10527.172, 536.844, 52838.346 25/08/20,05:06:17,14,07,1, 11.9,1,1, 10.999, 10527.247, 536.735, 52838.313 25/08/20,05:06:17,15,07,1, 11.9,1,1, 10.999, 10527.313, 536.659, 52838.161 25/08/20,05:06:17,16,07,1, 11.9,1,1, 10.999, 10527.389, 536.549, 52838.099 25/08/20,05:06:17,17,07,1, 11.9,1,1, 10.999, 10527.477, 536.446, 52838.004 25/08/20,05:06:17,18,07,1, 11.9,1,1, 10.999, 10527.550, 536.382, 52837.989 25/08/20,05:06:17,19,07,1, 11.9,1,1, 10.999, 10527.647, 536.252, 52837.829 25/08/20,05:06:18,00,07,1, 12.0,1,1, 10.994, 10527.644, 536.252, 52837.829 25/08/20,05:06:18,01,07,1, 12.0,1,1, 10.994, 10527.784, 536.099, 52837.746 25/08/20,05:06:18,02,07,1, 12.0,1,1, 10.994, 10527.864, 535.964, 52837.632 25/08/20,05:06:18,03,07,1, 12.0,1,1, 10.994, 10527.941, 535.887, 52837.571 25/08/20,05:06:18,04,07,1, 12.0,1,1, 10.994, 10528.027, 535.788, 52837.507 25/08/20,05:06:18,05,07,1, 12.0,1,1, 10.994, 10528.126, 535.703, 52837.463 25/08/20,05:06:18,06,07,1, 12.0,1,1, 10.994, 10528.199, 535.622, 52837.369 25/08/20,05:06:18,07,07,1, 12.0,1,1, 10.994, 10528.253, 535.533, 52837.332 25/08/20,05:06:18,08,07,1, 12.0,1,1, 10.994, 10528.362, 535.439, 52837.225 25/08/20,05:06:18,09,07,1, 12.0,1,1, 10.994, 10528.403, 535.333, 52837.189 25/08/20,05:06:18,10,07,1, 12.0,1,1, 10.994, 10528.496, 535.254, 52837.048 25/08/20,05:06:18,11,07,1, 12.0,1,1, 10.994, 10528.585, 535.151, 52837.011 25/08/20,05:06:18,12,07,1, 12.0,1,1, 10.994, 10528.647, 535.065, 52836.858 25/08/20,05:06:18,13,07,1, 12.0,1,1, 10.994, 10528.715, 534.956, 52836.927 25/08/20,05:06:18,14,07,1, 12.0,1,1, 10.994, 10528.809, 534.849, 52836.825 25/08/20,05:06:18,15,07,1, 12.0,1,1, 10.994, 10528.887, 534.783, 52836.748 25/08/20,05:06:18,16,07,1, 12.0,1,1, 10.994, 10528.941, 534.659, 52836.627 25/08/20,05:06:18,17,07,1, 12.0,1,1, 10.994, 10529.069, 534.550, 52836.478 25/08/20,05:06:18,18,07,1, 12.0,1,1, 10.994, 10529.145, 534.486, 52836.480 25/08/20,05:06:18,19,07,1, 12.0,1,1, 10.994, 10529.238, 534.400, 52836.427 25/08/20,05:06:19,00,08,1, 11.9,1,1, 10.996, 10529.230, 534.400, 52836.427 25/08/20,05:06:19,01,08,1, 11.9,1,1, 10.996, 10529.382, 534.191, 52836.357 25/08/20,05:06:19,02,08,1, 11.9,1,1, 10.996, 10529.442, 534.102, 52836.195 25/08/20,05:06:19,03,08,1, 11.9,1,1, 10.996, 10529.540, 533.994, 52836.198 25/08/20,05:06:19,04,08,1, 11.9,1,1, 10.996, 10529.602, 533.917, 52836.138 25/08/20,05:06:19,05,08,1, 11.9,1,1, 10.996, 10529.692, 533.833, 52836.053 25/08/20,05:06:19,06,08,1, 11.9,1,1, 10.996, 10529.771, 533.713, 52835.830 25/08/20,05:06:19,07,08,1, 11.9,1,1, 10.996, 10529.841, 533.622, 52835.892 25/08/20,05:06:19,08,08,1, 11.9,1,1, 10.996, 10529.924, 533.525, 52835.745 25/08/20,05:06:19,09,08,1, 11.9,1,1, 10.996, 10530.013, 533.440, 52835.708 25/08/20,05:06:19,10,08,1, 11.9,1,1, 10.996, 10530.088, 533.329, 52835.680 25/08/20,05:06:19,11,08,1, 11.9,1,1, 10.996, 10530.184, 533.256, 52835.617 25/08/20,05:06:19,12,08,1, 11.9,1,1, 10.996, 10530.245, 533.146, 52835.536 25/08/20,05:06:19,13,08,1, 11.9,1,1, 10.996, 10530.310, 533.065, 52835.459 25/08/20,05:06:19,14,08,1, 11.9,1,1, 10.996, 10530.359, 532.971, 52835.322 25/08/20,05:06:19,15,08,1, 11.9,1,1, 10.996, 10530.468, 532.863, 52835.303 25/08/20,05:06:19,16,08,1, 11.9,1,1, 10.996, 10530.546, 532.783, 52835.238 25/08/20,05:06:19,17,08,1, 11.9,1,1, 10.996, 10530.649, 532.680, 52835.213 25/08/20,05:06:19,18,08,1, 11.9,1,1, 10.996, 10530.680, 532.558, 52835.068 25/08/20,05:06:19,19,08,1, 11.9,1,1, 10.996, 10530.795, 532.467, 52835.011 25/08/20,05:06:20,00,07,1, 11.9,1,1, 10.999, 10530.790, 532.467, 52835.011 25/08/20,05:06:20,01,07,1, 11.9,1,1, 10.999, 10530.944, 532.286, 52834.879 25/08/20,05:06:20,02,07,1, 11.9,1,1, 10.999, 10530.996, 532.199, 52834.811 25/08/20,05:06:20,03,07,1, 11.9,1,1, 10.999, 10531.096, 532.079, 52834.667 25/08/20,05:06:20,04,07,1, 11.9,1,1, 10.999, 10531.118, 531.993, 52834.581 25/08/20,05:06:20,05,07,1, 11.9,1,1, 10.999, 10531.246, 531.886, 52834.577 25/08/20,05:06:20,06,07,1, 11.9,1,1, 10.999, 10531.288, 531.809, 52834.499 25/08/20,05:06:20,07,07,1, 11.9,1,1, 10.999, 10531.361, 531.710, 52834.453 25/08/20,05:06:20,08,07,1, 11.9,1,1, 10.999, 10531.431, 531.614, 52834.394 25/08/20,05:06:20,09,07,1, 11.9,1,1, 10.999, 10531.529, 531.538, 52834.320 25/08/20,05:06:20,10,07,1, 11.9,1,1, 10.999, 10531.593, 531.423, 52834.265 25/08/20,05:06:20,11,07,1, 11.9,1,1, 10.999, 10531.680, 531.343, 52834.175 25/08/20,05:06:20,12,07,1, 11.9,1,1, 10.999, 10531.754, 531.220, 52834.077 25/08/20,05:06:20,13,07,1, 11.9,1,1, 10.999, 10531.822, 531.137, 52834.010 25/08/20,05:06:20,14,07,1, 11.9,1,1, 10.999, 10531.886, 531.044, 52833.925 25/08/20,05:06:20,15,07,1, 11.9,1,1, 10.999, 10531.992, 530.937, 52833.861 25/08/20,05:06:20,16,07,1, 11.9,1,1, 10.999, 10532.040, 530.835, 52833.773 25/08/20,05:06:20,17,07,1, 11.9,1,1, 10.999, 10532.085, 530.732, 52833.724 25/08/20,05:06:20,18,07,1, 11.9,1,1, 10.999, 10532.175, 530.646, 52833.631 25/08/20,05:06:20,19,07,1, 11.9,1,1, 10.999, 10532.251, 530.593, 52833.649 25/08/20,05:06:21,00,07,1, 11.9,1,1, 10.998, 10532.250, 530.593, 52833.649 25/08/20,05:06:21,01,07,1, 11.9,1,1, 10.998, 10532.383, 530.360, 52833.457 25/08/20,05:06:21,02,07,1, 11.9,1,1, 10.998, 10532.446, 530.274, 52833.372 25/08/20,05:06:21,03,07,1, 11.9,1,1, 10.998, 10532.531, 530.170, 52833.341 25/08/20,05:06:21,04,07,1, 11.9,1,1, 10.998, 10532.609, 530.065, 52833.260 25/08/20,05:06:21,05,07,1, 11.9,1,1, 10.998, 10532.675, 529.965, 52833.242 25/08/20,05:06:21,06,07,1, 11.9,1,1, 10.998, 10532.759, 529.887, 52833.164 25/08/20,05:06:21,07,07,1, 11.9,1,1, 10.998, 10532.831, 529.764, 52833.071 25/08/20,05:06:21,08,07,1, 11.9,1,1, 10.998, 10532.890, 529.672, 52832.930 25/08/20,05:06:21,09,07,1, 11.9,1,1, 10.998, 10533.011, 529.580, 52832.878 25/08/20,05:06:21,10,07,1, 11.9,1,1, 10.998, 10533.034, 529.512, 52832.894 25/08/20,05:06:21,11,07,1, 11.9,1,1, 10.998, 10533.127, 529.377, 52832.776 25/08/20,05:06:21,12,07,1, 11.9,1,1, 10.998, 10533.189, 529.292, 52832.738 25/08/20,05:06:21,13,07,1, 11.9,1,1, 10.998, 10533.252, 529.223, 52832.681 25/08/20,05:06:21,14,07,1, 11.9,1,1, 10.998, 10533.312, 529.130, 52832.557 25/08/20,05:06:21,15,07,1, 11.9,1,1, 10.998, 10533.393, 529.027, 52832.559 25/08/20,05:06:21,16,07,1, 11.9,1,1, 10.998, 10533.479, 528.933, 52832.392 25/08/20,05:06:21,17,07,1, 11.9,1,1, 10.998, 10533.547, 528.837, 52832.378 25/08/20,05:06:21,18,07,1, 11.9,1,1, 10.998, 10533.611, 528.738, 52832.327 25/08/20,05:06:21,19,07,1, 11.9,1,1, 10.998, 10533.691, 528.647, 52832.191 25/08/20,05:06:22,00,08,1, 11.9,1,1, 10.999, 10533.686, 528.647, 52832.191 25/08/20,05:06:22,01,08,1, 11.9,1,1, 10.999, 10533.827, 528.473, 52832.138 25/08/20,05:06:22,02,08,1, 11.9,1,1, 10.999, 10533.901, 528.371, 52832.081 25/08/20,05:06:22,03,08,1, 11.9,1,1, 10.999, 10534.000, 528.271, 52831.954 25/08/20,05:06:22,04,08,1, 11.9,1,1, 10.999, 10534.026, 528.159, 52831.868 25/08/20,05:06:22,05,08,1, 11.9,1,1, 10.999, 10534.109, 528.059, 52831.831 25/08/20,05:06:22,06,08,1, 11.9,1,1, 10.999, 10534.190, 527.954, 52831.683 25/08/20,05:06:22,07,08,1, 11.9,1,1, 10.999, 10534.259, 527.871, 52831.643 25/08/20,05:06:22,08,08,1, 11.9,1,1, 10.999, 10534.312, 527.799, 52831.635 25/08/20,05:06:22,09,08,1, 11.9,1,1, 10.999, 10534.402, 527.704, 52831.522 25/08/20,05:06:22,10,08,1, 11.9,1,1, 10.999, 10534.469, 527.632, 52831.564 25/08/20,05:06:22,11,08,1, 11.9,1,1, 10.999, 10534.526, 527.526, 52831.390 25/08/20,05:06:22,12,08,1, 11.9,1,1, 10.999, 10534.613, 527.420, 52831.397 25/08/20,05:06:22,13,08,1, 11.9,1,1, 10.999, 10534.680, 527.346, 52831.287 25/08/20,05:06:22,14,08,1, 11.9,1,1, 10.999, 10534.743, 527.235, 52831.285 25/08/20,05:06:22,15,08,1, 11.9,1,1, 10.999, 10534.837, 527.124, 52831.089 25/08/20,05:06:22,16,08,1, 11.9,1,1, 10.999, 10534.905, 527.034, 52831.121 25/08/20,05:06:22,17,08,1, 11.9,1,1, 10.999, 10534.986, 526.977, 52831.061 25/08/20,05:06:22,18,08,1, 11.9,1,1, 10.999, 10535.060, 526.857, 52831.034 25/08/20,05:06:22,19,08,1, 11.9,1,1, 10.999, 10535.133, 526.772, 52830.963 25/08/20,05:06:23,00,08,1, 11.9,1,1, 10.997, 10535.129, 526.772, 52830.963 25/08/20,05:06:23,01,08,1, 11.9,1,1, 10.997, 10535.310, 526.587, 52830.787 25/08/20,05:06:23,02,08,1, 11.9,1,1, 10.997, 10535.346, 526.496, 52830.690 25/08/20,05:06:23,03,08,1, 11.9,1,1, 10.997, 10535.423, 526.407, 52830.710 25/08/20,05:06:23,04,08,1, 11.9,1,1, 10.997, 10535.519, 526.301, 52830.557 25/08/20,05:06:23,05,08,1, 11.9,1,1, 10.997, 10535.574, 526.198, 52830.508 25/08/20,05:06:23,06,08,1, 11.9,1,1, 10.997, 10535.636, 526.124, 52830.470 25/08/20,05:06:23,07,08,1, 11.9,1,1, 10.997, 10535.745, 526.029, 52830.345 25/08/20,05:06:23,08,08,1, 11.9,1,1, 10.997, 10535.809, 525.941, 52830.359 25/08/20,05:06:23,09,08,1, 11.9,1,1, 10.997, 10535.851, 525.841, 52830.273 25/08/20,05:06:23,10,08,1, 11.9,1,1, 10.997, 10535.954, 525.767, 52830.146 25/08/20,05:06:23,11,08,1, 11.9,1,1, 10.997, 10536.023, 525.676, 52830.143 25/08/20,05:06:23,12,08,1, 11.9,1,1, 10.997, 10536.105, 525.594, 52830.078 25/08/20,05:06:23,13,08,1, 11.9,1,1, 10.997, 10536.184, 525.500, 52829.980 25/08/20,05:06:23,14,08,1, 11.9,1,1, 10.997, 10536.228, 525.417, 52829.998 25/08/20,05:06:23,15,08,1, 11.9,1,1, 10.997, 10536.316, 525.301, 52829.879 25/08/20,05:06:23,16,08,1, 11.9,1,1, 10.997, 10536.405, 525.234, 52829.820 25/08/20,05:06:23,17,08,1, 11.9,1,1, 10.997, 10536.469, 525.134, 52829.745 25/08/20,05:06:23,18,08,1, 11.9,1,1, 10.997, 10536.529, 525.043, 52829.707 25/08/20,05:06:23,19,08,1, 11.9,1,1, 10.997, 10536.604, 524.945, 52829.635 25/08/20,05:06:24,00,07,1, 11.9,1,1, 10.997, 10536.598, 524.945, 52829.635 25/08/20,05:06:24,01,07,1, 11.9,1,1, 10.997, 10536.758, 524.752, 52829.447 25/08/20,05:06:24,02,07,1, 11.9,1,1, 10.997, 10536.814, 524.655, 52829.447 25/08/20,05:06:24,03,07,1, 11.9,1,1, 10.997, 10536.901, 524.545, 52829.366 25/08/20,05:06:24,04,07,1, 11.9,1,1, 10.997, 10536.972, 524.486, 52829.351 25/08/20,05:06:24,05,07,1, 11.9,1,1, 10.997, 10537.044, 524.394, 52829.273 25/08/20,05:06:24,06,07,1, 11.9,1,1, 10.997, 10537.099, 524.309, 52829.186 25/08/20,05:06:24,07,07,1, 11.9,1,1, 10.997, 10537.178, 524.193, 52829.097 25/08/20,05:06:24,08,07,1, 11.9,1,1, 10.997, 10537.276, 524.110, 52829.055 25/08/20,05:06:24,09,07,1, 11.9,1,1, 10.997, 10537.322, 524.026, 52828.979 25/08/20,05:06:24,10,07,1, 11.9,1,1, 10.997, 10537.390, 523.957, 52828.985 25/08/20,05:06:24,11,07,1, 11.9,1,1, 10.997, 10537.481, 523.841, 52828.911 25/08/20,05:06:24,12,07,1, 11.9,1,1, 10.997, 10537.554, 523.773, 52828.765 25/08/20,05:06:24,13,07,1, 11.9,1,1, 10.997, 10537.636, 523.673, 52828.760 25/08/20,05:06:24,14,07,1, 11.9,1,1, 10.997, 10537.677, 523.575, 52828.729 25/08/20,05:06:24,15,07,1, 11.9,1,1, 10.997, 10537.772, 523.496, 52828.611 25/08/20,05:06:24,16,07,1, 11.9,1,1, 10.997, 10537.835, 523.425, 52828.575 25/08/20,05:06:24,17,07,1, 11.9,1,1, 10.997, 10537.902, 523.338, 52828.592 25/08/20,05:06:24,18,07,1, 11.9,1,1, 10.997, 10537.969, 523.270, 52828.485 25/08/20,05:06:24,19,07,1, 11.9,1,1, 10.997, 10538.053, 523.174, 52828.411 25/08/20,05:06:25,00,07,1, 11.9,1,1, 10.999, 10538.050, 523.174, 52828.411 25/08/20,05:06:25,01,07,1, 11.9,1,1, 10.999, 10538.224, 523.012, 52828.362 25/08/20,05:06:25,02,07,1, 11.9,1,1, 10.999, 10538.271, 522.923, 52828.321 25/08/20,05:06:25,03,07,1, 11.9,1,1, 10.999, 10538.342, 522.850, 52828.223 25/08/20,05:06:25,04,07,1, 11.9,1,1, 10.999, 10538.408, 522.752, 52828.162 25/08/20,05:06:25,05,07,1, 11.9,1,1, 10.999, 10538.468, 522.668, 52828.139 25/08/20,05:06:25,06,07,1, 11.9,1,1, 10.999, 10538.559, 522.595, 52828.011 25/08/20,05:06:25,07,07,1, 11.9,1,1, 10.999, 10538.622, 522.532, 52828.005 25/08/20,05:06:25,08,07,1, 11.9,1,1, 10.999, 10538.706, 522.441, 52828.002 25/08/20,05:06:25,09,07,1, 11.9,1,1, 10.999, 10538.762, 522.340, 52827.893 25/08/20,05:06:25,10,07,1, 11.9,1,1, 10.999, 10538.844, 522.287, 52827.859 25/08/20,05:06:25,11,07,1, 11.9,1,1, 10.999, 10538.904, 522.235, 52827.799 25/08/20,05:06:25,12,07,1, 11.9,1,1, 10.999, 10538.984, 522.132, 52827.813 25/08/20,05:06:25,13,07,1, 11.9,1,1, 10.999, 10539.057, 522.056, 52827.703 25/08/20,05:06:25,14,07,1, 11.9,1,1, 10.999, 10539.129, 521.978, 52827.692 25/08/20,05:06:25,15,07,1, 11.9,1,1, 10.999, 10539.198, 521.860, 52827.549 25/08/20,05:06:25,16,07,1, 11.9,1,1, 10.999, 10539.273, 521.788, 52827.516 25/08/20,05:06:25,17,07,1, 11.9,1,1, 10.999, 10539.337, 521.697, 52827.535 25/08/20,05:06:25,18,07,1, 11.9,1,1, 10.999, 10539.431, 521.616, 52827.510 25/08/20,05:06:25,19,07,1, 11.9,1,1, 10.999, 10539.484, 521.540, 52827.409 25/08/20,05:06:26,00,09,1, 11.9,1,1, 10.998, 10539.477, 521.540, 52827.409 25/08/20,05:06:26,01,09,1, 11.9,1,1, 10.998, 10539.637, 521.382, 52827.330 25/08/20,05:06:26,02,09,1, 11.9,1,1, 10.998, 10539.688, 521.308, 52827.281 25/08/20,05:06:26,03,09,1, 11.9,1,1, 10.998, 10539.784, 521.223, 52827.228 25/08/20,05:06:26,04,09,1, 11.9,1,1, 10.998, 10539.847, 521.141, 52827.196 25/08/20,05:06:26,05,09,1, 11.9,1,1, 10.998, 10539.938, 521.084, 52827.211 25/08/20,05:06:26,06,09,1, 11.9,1,1, 10.998, 10539.972, 520.996, 52827.083 25/08/20,05:06:26,07,09,1, 11.9,1,1, 10.998, 10540.062, 520.917, 52827.054 25/08/20,05:06:26,08,09,1, 11.9,1,1, 10.998, 10540.135, 520.861, 52827.030 25/08/20,05:06:26,09,09,1, 11.9,1,1, 10.998, 10540.187, 520.757, 52826.976 25/08/20,05:06:26,10,09,1, 11.9,1,1, 10.998, 10540.262, 520.682, 52826.950 25/08/20,05:06:26,11,09,1, 11.9,1,1, 10.998, 10540.333, 520.629, 52826.929 25/08/20,05:06:26,12,09,1, 11.9,1,1, 10.998, 10540.415, 520.534, 52826.911 25/08/20,05:06:26,13,09,1, 11.9,1,1, 10.998, 10540.478, 520.481, 52826.798 25/08/20,05:06:26,14,09,1, 11.9,1,1, 10.998, 10540.558, 520.404, 52826.789 25/08/20,05:06:26,15,09,1, 11.9,1,1, 10.998, 10540.606, 520.334, 52826.780 25/08/20,05:06:26,16,09,1, 11.9,1,1, 10.998, 10540.709, 520.261, 52826.639 25/08/20,05:06:26,17,09,1, 11.9,1,1, 10.998, 10540.776, 520.212, 52826.617 25/08/20,05:06:26,18,09,1, 11.9,1,1, 10.998, 10540.874, 520.130, 52826.611 25/08/20,05:06:26,19,09,1, 11.9,1,1, 10.998, 10540.907, 520.038, 52826.537 25/08/20,05:06:27,00,08,1, 12.0,1,1, 11.001, 10540.904, 520.038, 52826.537 25/08/20,05:06:27,01,08,1, 12.0,1,1, 11.001, 10541.074, 519.885, 52826.482 25/08/20,05:06:27,02,08,1, 12.0,1,1, 11.001, 10541.130, 519.842, 52826.390 25/08/20,05:06:27,03,08,1, 12.0,1,1, 11.001, 10541.221, 519.766, 52826.371 25/08/20,05:06:27,04,08,1, 12.0,1,1, 11.001, 10541.266, 519.708, 52826.358 25/08/20,05:06:27,05,08,1, 12.0,1,1, 11.001, 10541.335, 519.630, 52826.254 25/08/20,05:06:27,06,08,1, 12.0,1,1, 11.001, 10541.417, 519.568, 52826.296 25/08/20,05:06:27,07,08,1, 12.0,1,1, 11.001, 10541.473, 519.492, 52826.243 25/08/20,05:06:27,08,08,1, 12.0,1,1, 11.001, 10541.552, 519.426, 52826.177 25/08/20,05:06:27,09,08,1, 12.0,1,1, 11.001, 10541.634, 519.347, 52826.185 25/08/20,05:06:27,10,08,1, 12.0,1,1, 11.001, 10541.699, 519.297, 52826.186 25/08/20,05:06:27,11,08,1, 12.0,1,1, 11.001, 10541.774, 519.216, 52826.098 25/08/20,05:06:27,12,08,1, 12.0,1,1, 11.001, 10541.831, 519.145, 52826.031 25/08/20,05:06:27,13,08,1, 12.0,1,1, 11.001, 10541.895, 519.082, 52826.014 25/08/20,05:06:27,14,08,1, 12.0,1,1, 11.001, 10541.977, 519.015, 52825.952 25/08/20,05:06:27,15,08,1, 12.0,1,1, 11.001, 10542.028, 518.938, 52825.881 25/08/20,05:06:27,16,08,1, 12.0,1,1, 11.001, 10542.115, 518.872, 52825.866 25/08/20,05:06:27,17,08,1, 12.0,1,1, 11.001, 10542.158, 518.834, 52825.821 25/08/20,05:06:27,18,08,1, 12.0,1,1, 11.001, 10542.231, 518.769, 52825.839 25/08/20,05:06:27,19,08,1, 12.0,1,1, 11.001, 10542.309, 518.735, 52825.821 25/08/20,05:06:28,00,07,1, 11.9,1,1, 10.998, 10542.306, 518.735, 52825.821 25/08/20,05:06:28,01,07,1, 11.9,1,1, 10.998, 10542.450, 518.610, 52825.709 25/08/20,05:06:28,02,07,1, 11.9,1,1, 10.998, 10542.552, 518.523, 52825.682 25/08/20,05:06:28,03,07,1, 11.9,1,1, 10.998, 10542.610, 518.457, 52825.672 25/08/20,05:06:28,04,07,1, 11.9,1,1, 10.998, 10542.680, 518.401, 52825.607 25/08/20,05:06:28,05,07,1, 11.9,1,1, 10.998, 10542.730, 518.343, 52825.604 25/08/20,05:06:28,06,07,1, 11.9,1,1, 10.998, 10542.823, 518.275, 52825.490 25/08/20,05:06:28,07,07,1, 11.9,1,1, 10.998, 10542.893, 518.238, 52825.569 25/08/20,05:06:28,08,07,1, 11.9,1,1, 10.998, 10542.944, 518.194, 52825.507 25/08/20,05:06:28,09,07,1, 11.9,1,1, 10.998, 10543.030, 518.084, 52825.374 25/08/20,05:06:28,10,07,1, 11.9,1,1, 10.998, 10543.089, 518.036, 52825.430 25/08/20,05:06:28,11,07,1, 11.9,1,1, 10.998, 10543.179, 517.993, 52825.371 25/08/20,05:06:28,12,07,1, 11.9,1,1, 10.998, 10543.269, 517.966, 52825.383 25/08/20,05:06:28,13,07,1, 11.9,1,1, 10.998, 10543.331, 517.892, 52825.351 25/08/20,05:06:28,14,07,1, 11.9,1,1, 10.998, 10543.414, 517.830, 52825.275 25/08/20,05:06:28,15,07,1, 11.9,1,1, 10.998, 10543.501, 517.761, 52825.207 25/08/20,05:06:28,16,07,1, 11.9,1,1, 10.998, 10543.571, 517.698, 52825.154 25/08/20,05:06:28,17,07,1, 11.9,1,1, 10.998, 10543.678, 517.651, 52825.148 25/08/20,05:06:28,18,07,1, 11.9,1,1, 10.998, 10543.724, 517.623, 52825.357 25/08/20,05:06:28,19,07,1, 11.9,1,1, 10.998, 10543.852, 517.558, 52825.155 25/08/20,05:06:29,00,08,1, 12.0,1,1, 11.000, 10543.849, 517.558, 52825.155 25/08/20,05:06:29,01,08,1, 12.0,1,1, 11.000, 10544.015, 517.452, 52825.058 25/08/20,05:06:29,02,08,1, 12.0,1,1, 11.000, 10544.080, 517.382, 52825.041 25/08/20,05:06:29,03,08,1, 12.0,1,1, 11.000, 10544.150, 517.305, 52824.975 25/08/20,05:06:29,04,08,1, 12.0,1,1, 11.000, 10544.234, 517.307, 52824.943 25/08/20,05:06:29,05,08,1, 12.0,1,1, 11.000, 10544.306, 517.237, 52824.892 25/08/20,05:06:29,06,08,1, 12.0,1,1, 11.000, 10544.414, 517.174, 52824.888 25/08/20,05:06:29,07,08,1, 12.0,1,1, 11.000, 10544.484, 517.124, 52824.825 25/08/20,05:06:29,08,08,1, 12.0,1,1, 11.000, 10544.559, 517.057, 52824.755 25/08/20,05:06:29,09,08,1, 12.0,1,1, 11.000, 10544.659, 517.006, 52824.736 25/08/20,05:06:29,10,08,1, 12.0,1,1, 11.000, 10544.766, 516.972, 52824.776 25/08/20,05:06:29,11,08,1, 12.0,1,1, 11.000, 10544.833, 516.903, 52824.735 25/08/20,05:06:29,12,08,1, 12.0,1,1, 11.000, 10544.936, 516.853, 52824.663 25/08/20,05:06:29,13,08,1, 12.0,1,1, 11.000, 10545.011, 516.797, 52824.648 25/08/20,05:06:29,14,08,1, 12.0,1,1, 11.000, 10545.109, 516.749, 52824.606 25/08/20,05:06:29,15,08,1, 12.0,1,1, 11.000, 10545.191, 516.694, 52824.572 25/08/20,05:06:29,16,08,1, 12.0,1,1, 11.000, 10545.276, 516.638, 52824.569 25/08/20,05:06:29,17,08,1, 12.0,1,1, 11.000, 10545.358, 516.576, 52824.541 25/08/20,05:06:29,18,08,1, 12.0,1,1, 11.000, 10545.446, 516.512, 52824.506 25/08/20,05:06:29,19,08,1, 12.0,1,1, 11.000, 10545.513, 516.453, 52824.467 25/08/20,05:06:30,00,07,1, 11.8,1,1, 10.995, 10545.510, 516.453, 52824.467 25/08/20,05:06:30,01,07,1, 11.8,1,1, 10.995, 10545.721, 516.328, 52824.363 25/08/20,05:06:30,02,07,1, 11.8,1,1, 10.995, 10545.823, 516.295, 52824.344 25/08/20,05:06:30,03,07,1, 11.8,1,1, 10.995, 10545.896, 516.249, 52824.269 25/08/20,05:06:30,04,07,1, 11.8,1,1, 10.995, 10545.965, 516.190, 52824.320 25/08/20,05:06:30,05,07,1, 11.8,1,1, 10.995, 10546.073, 516.153, 52824.257 25/08/20,05:06:30,06,07,1, 11.8,1,1, 10.995, 10546.164, 516.099, 52824.222 25/08/20,05:06:30,07,07,1, 11.8,1,1, 10.995, 10546.282, 516.033, 52824.200 25/08/20,05:06:30,08,07,1, 11.8,1,1, 10.995, 10546.358, 516.004, 52824.162 25/08/20,05:06:30,09,07,1, 11.8,1,1, 10.995, 10546.447, 515.912, 52824.125 25/08/20,05:06:30,10,07,1, 11.8,1,1, 10.995, 10546.569, 515.869, 52824.036 25/08/20,05:06:30,11,07,1, 11.8,1,1, 10.995, 10546.666, 515.830, 52824.070 25/08/20,05:06:30,12,07,1, 11.8,1,1, 10.995, 10546.755, 515.770, 52823.978 25/08/20,05:06:30,13,07,1, 11.8,1,1, 10.995, 10546.855, 515.687, 52823.999 25/08/20,05:06:30,14,07,1, 11.8,1,1, 10.995, 10546.945, 515.622, 52824.000 25/08/20,05:06:30,15,07,1, 11.8,1,1, 10.995, 10547.037, 515.581, 52823.918 25/08/20,05:06:30,16,07,1, 11.8,1,1, 10.995, 10547.134, 515.522, 52823.712 25/08/20,05:06:30,17,07,1, 11.8,1,1, 10.995, 10547.195, 515.473, 52823.897 25/08/20,05:06:30,18,07,1, 11.8,1,1, 10.995, 10547.293, 515.415, 52823.894 25/08/20,05:06:30,19,07,1, 11.8,1,1, 10.995, 10547.437, 515.359, 52823.731 25/08/20,05:06:31,00,07,1, 11.9,1,1, 10.999, 10547.429, 515.359, 52823.731 25/08/20,05:06:31,01,07,1, 11.9,1,1, 10.999, 10547.618, 515.222, 52823.822 25/08/20,05:06:31,02,07,1, 11.9,1,1, 10.999, 10547.716, 515.162, 52823.721 25/08/20,05:06:31,03,07,1, 11.9,1,1, 10.999, 10547.801, 515.114, 52823.671 25/08/20,05:06:31,04,07,1, 11.9,1,1, 10.999, 10547.932, 515.028, 52823.656 25/08/20,05:06:31,05,07,1, 11.9,1,1, 10.999, 10547.992, 514.988, 52823.592 25/08/20,05:06:31,06,07,1, 11.9,1,1, 10.999, 10548.094, 514.920, 52823.559 25/08/20,05:06:31,07,07,1, 11.9,1,1, 10.999, 10548.190, 514.879, 52823.548 25/08/20,05:06:31,08,07,1, 11.9,1,1, 10.999, 10548.297, 514.828, 52823.547 25/08/20,05:06:31,09,07,1, 11.9,1,1, 10.999, 10548.404, 514.731, 52823.473 25/08/20,05:06:31,10,07,1, 11.9,1,1, 10.999, 10548.508, 514.729, 52823.490 25/08/20,05:06:31,11,07,1, 11.9,1,1, 10.999, 10548.605, 514.652, 52823.371 25/08/20,05:06:31,12,07,1, 11.9,1,1, 10.999, 10548.689, 514.602, 52823.437 25/08/20,05:06:31,13,07,1, 11.9,1,1, 10.999, 10548.788, 514.531, 52823.367 25/08/20,05:06:31,14,07,1, 11.9,1,1, 10.999, 10548.875, 514.481, 52823.358 25/08/20,05:06:31,15,07,1, 11.9,1,1, 10.999, 10548.980, 514.441, 52823.307 25/08/20,05:06:31,16,07,1, 11.9,1,1, 10.999, 10549.078, 514.357, 52823.300 25/08/20,05:06:31,17,07,1, 11.9,1,1, 10.999, 10549.139, 514.325, 52823.303 25/08/20,05:06:31,18,07,1, 11.9,1,1, 10.999, 10549.276, 514.244, 52823.177 25/08/20,05:06:31,19,07,1, 11.9,1,1, 10.999, 10549.376, 514.189, 52823.194 25/08/20,05:06:32,00,07,1, 11.9,1,1, 11.000, 10549.374, 514.189, 52823.194 25/08/20,05:06:32,01,07,1, 11.9,1,1, 11.000, 10549.569, 514.080, 52823.129 25/08/20,05:06:32,02,07,1, 11.9,1,1, 11.000, 10549.665, 514.029, 52823.108 25/08/20,05:06:32,03,07,1, 11.9,1,1, 11.000, 10549.766, 513.982, 52823.123 25/08/20,05:06:32,04,07,1, 11.9,1,1, 11.000, 10549.870, 513.916, 52823.009 25/08/20,05:06:32,05,07,1, 11.9,1,1, 11.000, 10549.956, 513.841, 52823.052 25/08/20,05:06:32,06,07,1, 11.9,1,1, 11.000, 10550.055, 513.801, 52823.003 25/08/20,05:06:32,07,07,1, 11.9,1,1, 11.000, 10550.143, 513.764, 52822.937 25/08/20,05:06:32,08,07,1, 11.9,1,1, 11.000, 10550.268, 513.696, 52822.913 25/08/20,05:06:32,09,07,1, 11.9,1,1, 11.000, 10550.347, 513.633, 52822.914 25/08/20,05:06:32,10,07,1, 11.9,1,1, 11.000, 10550.458, 513.567, 52822.818 25/08/20,05:06:32,11,07,1, 11.9,1,1, 11.000, 10550.565, 513.504, 52822.814 25/08/20,05:06:32,12,07,1, 11.9,1,1, 11.000, 10550.638, 513.454, 52822.763 25/08/20,05:06:32,13,07,1, 11.9,1,1, 11.000, 10550.752, 513.432, 52822.761 25/08/20,05:06:32,14,07,1, 11.9,1,1, 11.000, 10550.835, 513.342, 52822.676 25/08/20,05:06:32,15,07,1, 11.9,1,1, 11.000, 10550.908, 513.294, 52822.652 25/08/20,05:06:32,16,07,1, 11.9,1,1, 11.000, 10551.031, 513.213, 52822.591 25/08/20,05:06:32,17,07,1, 11.9,1,1, 11.000, 10551.134, 513.195, 52822.624 25/08/20,05:06:32,18,07,1, 11.9,1,1, 11.000, 10551.217, 513.113, 52822.579 25/08/20,05:06:32,19,07,1, 11.9,1,1, 11.000, 10551.329, 513.061, 52822.554 25/08/20,05:06:33,00,08,1, 11.9,1,1, 10.996, 10551.326, 513.061, 52822.554 25/08/20,05:06:33,01,08,1, 11.9,1,1, 10.996, 10551.501, 512.954, 52822.437 25/08/20,05:06:33,02,08,1, 11.9,1,1, 10.996, 10551.596, 512.892, 52822.446 25/08/20,05:06:33,03,08,1, 11.9,1,1, 10.996, 10551.687, 512.838, 52822.414 25/08/20,05:06:33,04,08,1, 11.9,1,1, 10.996, 10551.789, 512.793, 52822.303 25/08/20,05:06:33,05,08,1, 11.9,1,1, 10.996, 10551.882, 512.735, 52822.296 25/08/20,05:06:33,06,08,1, 11.9,1,1, 10.996, 10551.964, 512.675, 52822.258 25/08/20,05:06:33,07,08,1, 11.9,1,1, 10.996, 10552.056, 512.621, 52822.278 25/08/20,05:06:33,08,08,1, 11.9,1,1, 10.996, 10552.181, 512.553, 52822.161 25/08/20,05:06:33,09,08,1, 11.9,1,1, 10.996, 10552.287, 512.500, 52822.234 25/08/20,05:06:33,10,08,1, 11.9,1,1, 10.996, 10552.373, 512.419, 52822.118 25/08/20,05:06:33,11,08,1, 11.9,1,1, 10.996, 10552.460, 512.373, 52822.071 25/08/20,05:06:33,12,08,1, 11.9,1,1, 10.996, 10552.572, 512.344, 52822.064 25/08/20,05:06:33,13,08,1, 11.9,1,1, 10.996, 10552.651, 512.264, 52822.056 25/08/20,05:06:33,14,08,1, 11.9,1,1, 10.996, 10552.752, 512.208, 52822.046 25/08/20,05:06:33,15,08,1, 11.9,1,1, 10.996, 10552.879, 512.158, 52821.993 25/08/20,05:06:33,16,08,1, 11.9,1,1, 10.996, 10552.971, 512.133, 52822.016 25/08/20,05:06:33,17,08,1, 11.9,1,1, 10.996, 10553.074, 512.074, 52821.885 25/08/20,05:06:33,18,08,1, 11.9,1,1, 10.996, 10553.161, 512.017, 52821.844 25/08/20,05:06:33,19,08,1, 11.9,1,1, 10.996, 10553.257, 511.936, 52821.862 25/08/20,05:06:34,00,07,1, 11.9,1,1, 11.001, 10553.254, 511.936, 52821.862 25/08/20,05:06:34,01,07,1, 11.9,1,1, 11.001, 10553.439, 511.830, 52821.779 25/08/20,05:06:34,02,07,1, 11.9,1,1, 11.001, 10553.542, 511.753, 52821.683 25/08/20,05:06:34,03,07,1, 11.9,1,1, 11.001, 10553.631, 511.690, 52821.661 25/08/20,05:06:34,04,07,1, 11.9,1,1, 11.001, 10553.734, 511.661, 52821.624 25/08/20,05:06:34,05,07,1, 11.9,1,1, 11.001, 10553.821, 511.607, 52821.617 25/08/20,05:06:34,06,07,1, 11.9,1,1, 11.001, 10553.914, 511.546, 52821.613 25/08/20,05:06:34,07,07,1, 11.9,1,1, 11.001, 10554.019, 511.480, 52821.619 25/08/20,05:06:34,08,07,1, 11.9,1,1, 11.001, 10554.124, 511.423, 52821.576 25/08/20,05:06:34,09,07,1, 11.9,1,1, 11.001, 10554.214, 511.377, 52821.473 25/08/20,05:06:34,10,07,1, 11.9,1,1, 11.001, 10554.287, 511.307, 52821.419 25/08/20,05:06:34,11,07,1, 11.9,1,1, 11.001, 10554.400, 511.246, 52821.459 25/08/20,05:06:34,12,07,1, 11.9,1,1, 11.001, 10554.488, 511.204, 52821.410 25/08/20,05:06:34,13,07,1, 11.9,1,1, 11.001, 10554.582, 511.141, 52821.390 25/08/20,05:06:34,14,07,1, 11.9,1,1, 11.001, 10554.692, 511.084, 52821.382 25/08/20,05:06:34,15,07,1, 11.9,1,1, 11.001, 10554.791, 511.023, 52821.304 25/08/20,05:06:34,16,07,1, 11.9,1,1, 11.001, 10554.890, 510.950, 52821.225 25/08/20,05:06:34,17,07,1, 11.9,1,1, 11.001, 10554.979, 510.886, 52821.206 25/08/20,05:06:34,18,07,1, 11.9,1,1, 11.001, 10555.052, 510.852, 52821.224 25/08/20,05:06:34,19,07,1, 11.9,1,1, 11.001, 10555.169, 510.799, 52821.078 25/08/20,05:06:35,00,07,1, 11.9,1,1, 10.997, 10555.165, 510.799, 52821.078 25/08/20,05:06:35,01,07,1, 11.9,1,1, 10.997, 10555.333, 510.681, 52821.042 25/08/20,05:06:35,02,07,1, 11.9,1,1, 10.997, 10555.433, 510.615, 52821.094 25/08/20,05:06:35,03,07,1, 11.9,1,1, 10.997, 10555.508, 510.567, 52821.169 25/08/20,05:06:35,04,07,1, 11.9,1,1, 10.997, 10555.640, 510.474, 52820.974 25/08/20,05:06:35,05,07,1, 11.9,1,1, 10.997, 10555.716, 510.415, 52820.913 25/08/20,05:06:35,06,07,1, 11.9,1,1, 10.997, 10555.815, 510.346, 52820.851 25/08/20,05:06:35,07,07,1, 11.9,1,1, 10.997, 10555.881, 510.297, 52820.859 25/08/20,05:06:35,08,07,1, 11.9,1,1, 10.997, 10555.990, 510.220, 52820.787 25/08/20,05:06:35,09,07,1, 11.9,1,1, 10.997, 10556.073, 510.174, 52820.815 25/08/20,05:06:35,10,07,1, 11.9,1,1, 10.997, 10556.178, 510.119, 52820.737 25/08/20,05:06:35,11,07,1, 11.9,1,1, 10.997, 10556.275, 510.044, 52820.667 25/08/20,05:06:35,12,07,1, 11.9,1,1, 10.997, 10556.347, 509.979, 52820.645 25/08/20,05:06:35,13,07,1, 11.9,1,1, 10.997, 10556.471, 509.919, 52820.577 25/08/20,05:06:35,14,07,1, 11.9,1,1, 10.997, 10556.549, 509.842, 52820.638 25/08/20,05:06:35,15,07,1, 11.9,1,1, 10.997, 10556.642, 509.800, 52820.574 25/08/20,05:06:35,16,07,1, 11.9,1,1, 10.997, 10556.714, 509.709, 52820.546 25/08/20,05:06:35,17,07,1, 11.9,1,1, 10.997, 10556.816, 509.667, 52820.531 25/08/20,05:06:35,18,07,1, 11.9,1,1, 10.997, 10556.909, 509.591, 52820.511 25/08/20,05:06:35,19,07,1, 11.9,1,1, 10.997, 10556.993, 509.544, 52820.449 25/08/20,05:06:36,00,11,1, 11.9,1,1, 11.000, 10556.992, 509.544, 52820.449 25/08/20,05:06:36,01,11,1, 11.9,1,1, 11.000, 10557.192, 509.403, 52820.306 25/08/20,05:06:36,02,11,1, 11.9,1,1, 11.000, 10557.271, 509.348, 52820.334 25/08/20,05:06:36,03,11,1, 11.9,1,1, 11.000, 10557.396, 509.247, 52820.222 25/08/20,05:06:36,04,11,1, 11.9,1,1, 11.000, 10557.473, 509.214, 52820.195 25/08/20,05:06:36,05,11,1, 11.9,1,1, 11.000, 10557.568, 509.115, 52820.124 25/08/20,05:06:36,06,11,1, 11.9,1,1, 11.000, 10557.654, 509.065, 52820.145 25/08/20,05:06:36,07,11,1, 11.9,1,1, 11.000, 10557.741, 509.021, 52820.117 25/08/20,05:06:36,08,11,1, 11.9,1,1, 11.000, 10557.805, 508.922, 52820.126 25/08/20,05:06:36,09,11,1, 11.9,1,1, 11.000, 10557.892, 508.861, 52820.009 25/08/20,05:06:36,10,11,1, 11.9,1,1, 11.000, 10558.018, 508.784, 52819.975 25/08/20,05:06:36,11,11,1, 11.9,1,1, 11.000, 10558.099, 508.744, 52820.001 25/08/20,05:06:36,12,11,1, 11.9,1,1, 11.000, 10558.208, 508.658, 52819.923 25/08/20,05:06:36,13,11,1, 11.9,1,1, 11.000, 10558.295, 508.580, 52819.885 25/08/20,05:06:36,14,11,1, 11.9,1,1, 11.000, 10558.393, 508.552, 52819.866 25/08/20,05:06:36,15,11,1, 11.9,1,1, 11.000, 10558.465, 508.475, 52819.841 25/08/20,05:06:36,16,11,1, 11.9,1,1, 11.000, 10558.594, 508.393, 52819.816 25/08/20,05:06:36,17,11,1, 11.9,1,1, 11.000, 10558.653, 508.324, 52819.686 25/08/20,05:06:36,18,11,1, 11.9,1,1, 11.000, 10558.738, 508.251, 52819.698 25/08/20,05:06:36,19,11,1, 11.9,1,1, 11.000, 10558.836, 508.181, 52819.693 25/08/20,05:06:37,00,09,1, 11.8,1,1, 10.997, 10558.828, 508.181, 52819.693 25/08/20,05:06:37,01,09,1, 11.8,1,1, 10.997, 10559.030, 508.054, 52819.557 25/08/20,05:06:37,02,09,1, 11.8,1,1, 10.997, 10559.108, 508.001, 52819.626 25/08/20,05:06:37,03,09,1, 11.8,1,1, 10.997, 10559.213, 507.918, 52819.526 25/08/20,05:06:37,04,09,1, 11.8,1,1, 10.997, 10559.312, 507.854, 52819.454 25/08/20,05:06:37,05,09,1, 11.8,1,1, 10.997, 10559.412, 507.807, 52819.431 25/08/20,05:06:37,06,09,1, 11.8,1,1, 10.997, 10559.489, 507.718, 52819.416 25/08/20,05:06:37,07,09,1, 11.8,1,1, 10.997, 10559.580, 507.672, 52819.418 25/08/20,05:06:37,08,09,1, 11.8,1,1, 10.997, 10559.669, 507.566, 52819.379 25/08/20,05:06:37,09,09,1, 11.8,1,1, 10.997, 10559.779, 507.519, 52819.262 25/08/20,05:06:37,10,09,1, 11.8,1,1, 10.997, 10559.846, 507.428, 52819.229 25/08/20,05:06:37,11,09,1, 11.8,1,1, 10.997, 10559.959, 507.382, 52819.164 25/08/20,05:06:37,12,09,1, 11.8,1,1, 10.997, 10560.061, 507.332, 52819.130 25/08/20,05:06:37,13,09,1, 11.8,1,1, 10.997, 10560.137, 507.248, 52819.129 25/08/20,05:06:37,14,09,1, 11.8,1,1, 10.997, 10560.232, 507.164, 52819.085 25/08/20,05:06:37,15,09,1, 11.8,1,1, 10.997, 10560.334, 507.096, 52819.137 25/08/20,05:06:37,16,09,1, 11.8,1,1, 10.997, 10560.414, 507.044, 52819.075 25/08/20,05:06:37,17,09,1, 11.8,1,1, 10.997, 10560.507, 506.967, 52819.022 25/08/20,05:06:37,18,09,1, 11.8,1,1, 10.997, 10560.597, 506.916, 52819.007 25/08/20,05:06:37,19,09,1, 11.8,1,1, 10.997, 10560.698, 506.816, 52818.960 25/08/20,05:06:38,00,08,1, 11.9,1,1, 10.995, 10560.697, 506.816, 52818.960 25/08/20,05:06:38,01,08,1, 11.9,1,1, 10.995, 10560.868, 506.694, 52818.818 25/08/20,05:06:38,02,08,1, 11.9,1,1, 10.995, 10560.956, 506.635, 52818.895 25/08/20,05:06:38,03,08,1, 11.9,1,1, 10.995, 10561.035, 506.547, 52818.768 25/08/20,05:06:38,04,08,1, 11.9,1,1, 10.995, 10561.116, 506.481, 52818.812 25/08/20,05:06:38,05,08,1, 11.9,1,1, 10.995, 10561.217, 506.381, 52818.726 25/08/20,05:06:38,06,08,1, 11.9,1,1, 10.995, 10561.301, 506.321, 52818.705 25/08/20,05:06:38,07,08,1, 11.9,1,1, 10.995, 10561.377, 506.262, 52818.641 25/08/20,05:06:38,08,08,1, 11.9,1,1, 10.995, 10561.488, 506.185, 52818.657 25/08/20,05:06:38,09,08,1, 11.9,1,1, 10.995, 10561.588, 506.117, 52818.548 25/08/20,05:06:38,10,08,1, 11.9,1,1, 10.995, 10561.656, 506.071, 52818.625 25/08/20,05:06:38,11,08,1, 11.9,1,1, 10.995, 10561.743, 506.000, 52818.564 25/08/20,05:06:38,12,08,1, 11.9,1,1, 10.995, 10561.850, 505.931, 52818.528 25/08/20,05:06:38,13,08,1, 11.9,1,1, 10.995, 10561.902, 505.826, 52818.474 25/08/20,05:06:38,14,08,1, 11.9,1,1, 10.995, 10562.045, 505.768, 52818.476 25/08/20,05:06:38,15,08,1, 11.9,1,1, 10.995, 10562.143, 505.685, 52818.381 25/08/20,05:06:38,16,08,1, 11.9,1,1, 10.995, 10562.217, 505.619, 52818.352 25/08/20,05:06:38,17,08,1, 11.9,1,1, 10.995, 10562.276, 505.550, 52818.358 25/08/20,05:06:38,18,08,1, 11.9,1,1, 10.995, 10562.396, 505.470, 52818.317 25/08/20,05:06:38,19,08,1, 11.9,1,1, 10.995, 10562.485, 505.420, 52818.306 25/08/20,05:06:39,00,09,1, 11.9,1,1, 11.001, 10562.483, 505.420, 52818.306 25/08/20,05:06:39,01,09,1, 11.9,1,1, 11.001, 10562.649, 505.260, 52818.214 25/08/20,05:06:39,02,09,1, 11.9,1,1, 11.001, 10562.723, 505.174, 52818.187 25/08/20,05:06:39,03,09,1, 11.9,1,1, 11.001, 10562.815, 505.119, 52818.155 25/08/20,05:06:39,04,09,1, 11.9,1,1, 11.001, 10562.916, 505.023, 52818.071 25/08/20,05:06:39,05,09,1, 11.9,1,1, 11.001, 10562.965, 504.970, 52818.066 25/08/20,05:06:39,06,09,1, 11.9,1,1, 11.001, 10563.095, 504.891, 52817.985 25/08/20,05:06:39,07,09,1, 11.9,1,1, 11.001, 10563.170, 504.832, 52817.942 25/08/20,05:06:39,08,09,1, 11.9,1,1, 11.001, 10563.256, 504.774, 52817.940 25/08/20,05:06:39,09,09,1, 11.9,1,1, 11.001, 10563.331, 504.687, 52817.909 25/08/20,05:06:39,10,09,1, 11.9,1,1, 11.001, 10563.438, 504.607, 52817.927 25/08/20,05:06:39,11,09,1, 11.9,1,1, 11.001, 10563.496, 504.519, 52817.881 25/08/20,05:06:39,12,09,1, 11.9,1,1, 11.001, 10563.607, 504.442, 52817.823 25/08/20,05:06:39,13,09,1, 11.9,1,1, 11.001, 10563.709, 504.392, 52817.745 25/08/20,05:06:39,14,09,1, 11.9,1,1, 11.001, 10563.783, 504.303, 52817.776 25/08/20,05:06:39,15,09,1, 11.9,1,1, 11.001, 10563.884, 504.241, 52817.763 25/08/20,05:06:39,16,09,1, 11.9,1,1, 11.001, 10563.984, 504.168, 52817.715 25/08/20,05:06:39,17,09,1, 11.9,1,1, 11.001, 10564.059, 504.126, 52817.661 25/08/20,05:06:39,18,09,1, 11.9,1,1, 11.001, 10564.155, 504.020, 52817.602 25/08/20,05:06:39,19,09,1, 11.9,1,1, 11.001, 10564.232, 503.952, 52817.524 25/08/20,05:06:40,00,08,1, 11.9,1,1, 10.999, 10564.227, 503.952, 52817.524 25/08/20,05:06:40,01,08,1, 11.9,1,1, 10.999, 10564.416, 503.784, 52817.524 25/08/20,05:06:40,02,08,1, 11.9,1,1, 10.999, 10564.511, 503.729, 52817.511 25/08/20,05:06:40,03,08,1, 11.9,1,1, 10.999, 10564.603, 503.639, 52817.434 25/08/20,05:06:40,04,08,1, 11.9,1,1, 10.999, 10564.700, 503.554, 52817.315 25/08/20,05:06:40,05,08,1, 11.9,1,1, 10.999, 10564.797, 503.480, 52817.368 25/08/20,05:06:40,06,08,1, 11.9,1,1, 10.999, 10564.869, 503.377, 52817.302 25/08/20,05:06:40,07,08,1, 11.9,1,1, 10.999, 10564.973, 503.361, 52817.311 25/08/20,05:06:40,08,08,1, 11.9,1,1, 10.999, 10565.079, 503.272, 52817.242 25/08/20,05:06:40,09,08,1, 11.9,1,1, 10.999, 10565.155, 503.199, 52817.161 25/08/20,05:06:40,10,08,1, 11.9,1,1, 10.999, 10565.276, 503.113, 52817.135 25/08/20,05:06:40,11,08,1, 11.9,1,1, 10.999, 10565.355, 503.038, 52817.091 25/08/20,05:06:40,12,08,1, 11.9,1,1, 10.999, 10565.425, 502.947, 52817.169 25/08/20,05:06:40,13,08,1, 11.9,1,1, 10.999, 10565.564, 502.876, 52817.103 25/08/20,05:06:40,14,08,1, 11.9,1,1, 10.999, 10565.652, 502.815, 52817.119 25/08/20,05:06:40,15,08,1, 11.9,1,1, 10.999, 10565.763, 502.697, 52817.024 25/08/20,05:06:40,16,08,1, 11.9,1,1, 10.999, 10565.844, 502.647, 52817.033 25/08/20,05:06:40,17,08,1, 11.9,1,1, 10.999, 10565.952, 502.573, 52816.947 25/08/20,05:06:40,18,08,1, 11.9,1,1, 10.999, 10566.048, 502.474, 52816.897 25/08/20,05:06:40,19,08,1, 11.9,1,1, 10.999, 10566.136, 502.402, 52816.872 25/08/20,05:06:41,00,07,1, 11.9,1,1, 10.998, 10566.130, 502.402, 52816.872 25/08/20,05:06:41,01,07,1, 11.9,1,1, 10.998, 10566.350, 502.241, 52816.750 25/08/20,05:06:41,02,07,1, 11.9,1,1, 10.998, 10566.458, 502.131, 52816.709 25/08/20,05:06:41,03,07,1, 11.9,1,1, 10.998, 10566.531, 502.061, 52816.674 25/08/20,05:06:41,04,07,1, 11.9,1,1, 10.998, 10566.638, 502.013, 52816.702 25/08/20,05:06:41,05,07,1, 11.9,1,1, 10.998, 10566.754, 501.916, 52816.698 25/08/20,05:06:41,06,07,1, 11.9,1,1, 10.998, 10566.847, 501.817, 52816.582 25/08/20,05:06:41,07,07,1, 11.9,1,1, 10.998, 10566.938, 501.722, 52816.564 25/08/20,05:06:41,08,07,1, 11.9,1,1, 10.998, 10567.070, 501.638, 52816.534 25/08/20,05:06:41,09,07,1, 11.9,1,1, 10.998, 10567.134, 501.585, 52816.498 25/08/20,05:06:41,10,07,1, 11.9,1,1, 10.998, 10567.230, 501.466, 52816.401 25/08/20,05:06:41,11,07,1, 11.9,1,1, 10.998, 10567.308, 501.404, 52816.350 25/08/20,05:06:41,12,07,1, 11.9,1,1, 10.998, 10567.437, 501.300, 52816.442 25/08/20,05:06:41,13,07,1, 11.9,1,1, 10.998, 10567.514, 501.230, 52816.390 25/08/20,05:06:41,14,07,1, 11.9,1,1, 10.998, 10567.616, 501.114, 52816.311 25/08/20,05:06:41,15,07,1, 11.9,1,1, 10.998, 10567.717, 501.031, 52816.214 25/08/20,05:06:41,16,07,1, 11.9,1,1, 10.998, 10567.807, 500.952, 52816.233 25/08/20,05:06:41,17,07,1, 11.9,1,1, 10.998, 10567.903, 500.880, 52816.197 25/08/20,05:06:41,18,07,1, 11.9,1,1, 10.998, 10568.006, 500.783, 52816.182 25/08/20,05:06:41,19,07,1, 11.9,1,1, 10.998, 10568.101, 500.673, 52816.110 25/08/20,05:06:42,00,07,1, 11.9,1,1, 11.001, 10568.099, 500.673, 52816.110 25/08/20,05:06:42,01,07,1, 11.9,1,1, 11.001, 10568.266, 500.491, 52816.029 25/08/20,05:06:42,02,07,1, 11.9,1,1, 11.001, 10568.343, 500.438, 52816.034 25/08/20,05:06:42,03,07,1, 11.9,1,1, 11.001, 10568.428, 500.352, 52815.985 25/08/20,05:06:42,04,07,1, 11.9,1,1, 11.001, 10568.545, 500.237, 52815.888 25/08/20,05:06:42,05,07,1, 11.9,1,1, 11.001, 10568.641, 500.132, 52815.881 25/08/20,05:06:42,06,07,1, 11.9,1,1, 11.001, 10568.742, 500.034, 52815.836 25/08/20,05:06:42,07,07,1, 11.9,1,1, 11.001, 10568.786, 499.950, 52815.789 25/08/20,05:06:42,08,07,1, 11.9,1,1, 11.001, 10568.927, 499.849, 52815.760 25/08/20,05:06:42,09,07,1, 11.9,1,1, 11.001, 10568.989, 499.767, 52815.743 25/08/20,05:06:42,10,07,1, 11.9,1,1, 11.001, 10569.080, 499.691, 52815.654 25/08/20,05:06:42,11,07,1, 11.9,1,1, 11.001, 10569.171, 499.606, 52815.572 25/08/20,05:06:42,12,07,1, 11.9,1,1, 11.001, 10569.283, 499.525, 52815.618 25/08/20,05:06:42,13,07,1, 11.9,1,1, 11.001, 10569.375, 499.425, 52815.522 25/08/20,05:06:42,14,07,1, 11.9,1,1, 11.001, 10569.445, 499.334, 52815.482 25/08/20,05:06:42,15,07,1, 11.9,1,1, 11.001, 10569.521, 499.250, 52815.471 25/08/20,05:06:42,16,07,1, 11.9,1,1, 11.001, 10569.642, 499.158, 52815.478 25/08/20,05:06:42,17,07,1, 11.9,1,1, 11.001, 10569.749, 499.055, 52815.390 25/08/20,05:06:42,18,07,1, 11.9,1,1, 11.001, 10569.829, 498.979, 52815.365 25/08/20,05:06:42,19,07,1, 11.9,1,1, 11.001, 10569.908, 498.888, 52815.357 25/08/20,05:06:43,00,08,1, 11.9,1,1, 11.000, 10569.901, 498.888, 52815.357 25/08/20,05:06:43,01,08,1, 11.9,1,1, 11.000, 10570.070, 498.724, 52815.189 25/08/20,05:06:43,02,08,1, 11.9,1,1, 11.000, 10570.168, 498.625, 52815.164 25/08/20,05:06:43,03,08,1, 11.9,1,1, 11.000, 10570.258, 498.536, 52815.164 25/08/20,05:06:43,04,08,1, 11.9,1,1, 11.000, 10570.354, 498.485, 52815.128 25/08/20,05:06:43,05,08,1, 11.9,1,1, 11.000, 10570.448, 498.378, 52815.059 25/08/20,05:06:43,06,08,1, 11.9,1,1, 11.000, 10570.539, 498.287, 52815.025 25/08/20,05:06:43,07,08,1, 11.9,1,1, 11.000, 10570.659, 498.196, 52814.808 25/08/20,05:06:43,08,08,1, 11.9,1,1, 11.000, 10570.709, 498.117, 52814.871 25/08/20,05:06:43,09,08,1, 11.9,1,1, 11.000, 10570.800, 498.002, 52814.935 25/08/20,05:06:43,10,08,1, 11.9,1,1, 11.000, 10570.892, 497.924, 52814.897 25/08/20,05:06:43,11,08,1, 11.9,1,1, 11.000, 10570.990, 497.835, 52814.763 25/08/20,05:06:43,12,08,1, 11.9,1,1, 11.000, 10571.081, 497.753, 52814.822 25/08/20,05:06:43,13,08,1, 11.9,1,1, 11.000, 10571.162, 497.669, 52814.724 25/08/20,05:06:43,14,08,1, 11.9,1,1, 11.000, 10571.250, 497.588, 52814.715 25/08/20,05:06:43,15,08,1, 11.9,1,1, 11.000, 10571.368, 497.485, 52814.660 25/08/20,05:06:43,16,08,1, 11.9,1,1, 11.000, 10571.423, 497.382, 52814.629 25/08/20,05:06:43,17,08,1, 11.9,1,1, 11.000, 10571.536, 497.293, 52814.599 25/08/20,05:06:43,18,08,1, 11.9,1,1, 11.000, 10571.624, 497.227, 52814.555 25/08/20,05:06:43,19,08,1, 11.9,1,1, 11.000, 10571.719, 497.142, 52814.513 25/08/20,05:06:44,00,08,1, 11.9,1,1, 10.999, 10571.712, 497.142, 52814.513 25/08/20,05:06:44,01,08,1, 11.9,1,1, 10.999, 10571.901, 496.960, 52814.419 25/08/20,05:06:44,02,08,1, 11.9,1,1, 10.999, 10571.967, 496.876, 52814.422 25/08/20,05:06:44,03,08,1, 11.9,1,1, 10.999, 10572.058, 496.782, 52814.322 25/08/20,05:06:44,04,08,1, 11.9,1,1, 10.999, 10572.155, 496.702, 52814.299 25/08/20,05:06:44,05,08,1, 11.9,1,1, 10.999, 10572.244, 496.635, 52814.314 25/08/20,05:06:44,06,08,1, 11.9,1,1, 10.999, 10572.316, 496.518, 52814.287 25/08/20,05:06:44,07,08,1, 11.9,1,1, 10.999, 10572.426, 496.457, 52814.265 25/08/20,05:06:44,08,08,1, 11.9,1,1, 10.999, 10572.492, 496.384, 52814.193 25/08/20,05:06:44,09,08,1, 11.9,1,1, 10.999, 10572.555, 496.281, 52814.141 25/08/20,05:06:44,10,08,1, 11.9,1,1, 10.999, 10572.674, 496.188, 52814.168 25/08/20,05:06:44,11,08,1, 11.9,1,1, 10.999, 10572.761, 496.099, 52814.074 25/08/20,05:06:44,12,08,1, 11.9,1,1, 10.999, 10572.829, 496.020, 52814.040 25/08/20,05:06:44,13,08,1, 11.9,1,1, 10.999, 10572.948, 495.951, 52813.986 25/08/20,05:06:44,14,08,1, 11.9,1,1, 10.999, 10573.010, 495.874, 52813.967 25/08/20,05:06:44,15,08,1, 11.9,1,1, 10.999, 10573.080, 495.774, 52813.940 25/08/20,05:06:44,16,08,1, 11.9,1,1, 10.999, 10573.177, 495.713, 52813.849 25/08/20,05:06:44,17,08,1, 11.9,1,1, 10.999, 10573.271, 495.632, 52813.897 25/08/20,05:06:44,18,08,1, 11.9,1,1, 10.999, 10573.360, 495.549, 52813.830 25/08/20,05:06:44,19,08,1, 11.9,1,1, 10.999, 10573.449, 495.433, 52813.784 25/08/20,05:06:45,00,09,1, 12.0,1,1, 11.001, 10573.448, 495.433, 52813.784 25/08/20,05:06:45,01,09,1, 12.0,1,1, 11.001, 10573.585, 495.289, 52813.721 25/08/20,05:06:45,02,09,1, 12.0,1,1, 11.001, 10573.667, 495.212, 52813.676 25/08/20,05:06:45,03,09,1, 12.0,1,1, 11.001, 10573.757, 495.131, 52813.719 25/08/20,05:06:45,04,09,1, 12.0,1,1, 11.001, 10573.815, 495.072, 52813.660 25/08/20,05:06:45,05,09,1, 12.0,1,1, 11.001, 10573.953, 494.971, 52813.650 25/08/20,05:06:45,06,09,1, 12.0,1,1, 11.001, 10573.996, 494.908, 52813.514 25/08/20,05:06:45,07,09,1, 12.0,1,1, 11.001, 10574.096, 494.810, 52813.537 25/08/20,05:06:45,08,09,1, 12.0,1,1, 11.001, 10574.147, 494.740, 52813.532 25/08/20,05:06:45,09,09,1, 12.0,1,1, 11.001, 10574.261, 494.653, 52813.494 25/08/20,05:06:45,10,09,1, 12.0,1,1, 11.001, 10574.357, 494.574, 52813.409 25/08/20,05:06:45,11,09,1, 12.0,1,1, 11.001, 10574.425, 494.498, 52813.395 25/08/20,05:06:45,12,09,1, 12.0,1,1, 11.001, 10574.507, 494.402, 52813.382 25/08/20,05:06:45,13,09,1, 12.0,1,1, 11.001, 10574.583, 494.301, 52813.374 25/08/20,05:06:45,14,09,1, 12.0,1,1, 11.001, 10574.655, 494.259, 52813.283 25/08/20,05:06:45,15,09,1, 12.0,1,1, 11.001, 10574.781, 494.181, 52813.245 25/08/20,05:06:45,16,09,1, 12.0,1,1, 11.001, 10574.827, 494.089, 52813.180 25/08/20,05:06:45,17,09,1, 12.0,1,1, 11.001, 10574.895, 494.015, 52813.204 25/08/20,05:06:45,18,09,1, 12.0,1,1, 11.001, 10574.968, 493.949, 52813.145 25/08/20,05:06:45,19,09,1, 12.0,1,1, 11.001, 10575.051, 493.856, 52813.170 25/08/20,05:06:46,00,08,1, 11.9,1,1, 11.001, 10575.050, 493.856, 52813.170 25/08/20,05:06:46,01,08,1, 11.9,1,1, 11.001, 10575.230, 493.695, 52813.086 25/08/20,05:06:46,02,08,1, 11.9,1,1, 11.001, 10575.285, 493.576, 52813.071 25/08/20,05:06:46,03,08,1, 11.9,1,1, 11.001, 10575.369, 493.504, 52813.054 25/08/20,05:06:46,04,08,1, 11.9,1,1, 11.001, 10575.455, 493.462, 52813.065 25/08/20,05:06:46,05,08,1, 11.9,1,1, 11.001, 10575.490, 493.326, 52812.951 25/08/20,05:06:46,06,08,1, 11.9,1,1, 11.001, 10575.578, 493.277, 52812.931 25/08/20,05:06:46,07,08,1, 11.9,1,1, 11.001, 10575.648, 493.165, 52812.885 25/08/20,05:06:46,08,08,1, 11.9,1,1, 11.001, 10575.716, 493.097, 52812.908 25/08/20,05:06:46,09,08,1, 11.9,1,1, 11.001, 10575.819, 493.021, 52812.901 25/08/20,05:06:46,10,08,1, 11.9,1,1, 11.001, 10575.896, 492.962, 52812.853 25/08/20,05:06:46,11,08,1, 11.9,1,1, 11.001, 10575.970, 492.847, 52812.808 25/08/20,05:06:46,12,08,1, 11.9,1,1, 11.001, 10576.031, 492.785, 52812.789 25/08/20,05:06:46,13,08,1, 11.9,1,1, 11.001, 10576.129, 492.691, 52812.739 25/08/20,05:06:46,14,08,1, 11.9,1,1, 11.001, 10576.223, 492.630, 52812.714 25/08/20,05:06:46,15,08,1, 11.9,1,1, 11.001, 10576.262, 492.553, 52812.709 25/08/20,05:06:46,16,08,1, 11.9,1,1, 11.001, 10576.337, 492.484, 52812.677 25/08/20,05:06:46,17,08,1, 11.9,1,1, 11.001, 10576.438, 492.396, 52812.686 25/08/20,05:06:46,18,08,1, 11.9,1,1, 11.001, 10576.496, 492.324, 52812.647 25/08/20,05:06:46,19,08,1, 11.9,1,1, 11.001, 10576.565, 492.226, 52812.580 25/08/20,05:06:47,00,07,1, 11.9,1,1, 11.002, 10576.560, 492.226, 52812.580 25/08/20,05:06:47,01,07,1, 11.9,1,1, 11.002, 10576.701, 492.102, 52812.631 25/08/20,05:06:47,02,07,1, 11.9,1,1, 11.002, 10576.790, 492.019, 52812.565 25/08/20,05:06:47,03,07,1, 11.9,1,1, 11.002, 10576.878, 491.946, 52812.580 25/08/20,05:06:47,04,07,1, 11.9,1,1, 11.002, 10576.916, 491.874, 52812.441 25/08/20,05:06:47,05,07,1, 11.9,1,1, 11.002, 10577.028, 491.822, 52812.520 25/08/20,05:06:47,06,07,1, 11.9,1,1, 11.002, 10577.093, 491.745, 52812.498 25/08/20,05:06:47,07,07,1, 11.9,1,1, 11.002, 10577.172, 491.671, 52812.477 25/08/20,05:06:47,08,07,1, 11.9,1,1, 11.002, 10577.228, 491.577, 52812.412 25/08/20,05:06:47,09,07,1, 11.9,1,1, 11.002, 10577.314, 491.491, 52812.400 25/08/20,05:06:47,10,07,1, 11.9,1,1, 11.002, 10577.408, 491.429, 52812.366 25/08/20,05:06:47,11,07,1, 11.9,1,1, 11.002, 10577.446, 491.385, 52812.454 25/08/20,05:06:47,12,07,1, 11.9,1,1, 11.002, 10577.559, 491.284, 52812.291 25/08/20,05:06:47,13,07,1, 11.9,1,1, 11.002, 10577.623, 491.234, 52812.317 25/08/20,05:06:47,14,07,1, 11.9,1,1, 11.002, 10577.697, 491.160, 52812.271 25/08/20,05:06:47,15,07,1, 11.9,1,1, 11.002, 10577.767, 491.101, 52812.263 25/08/20,05:06:47,16,07,1, 11.9,1,1, 11.002, 10577.859, 490.999, 52812.174 25/08/20,05:06:47,17,07,1, 11.9,1,1, 11.002, 10577.921, 490.925, 52812.233 25/08/20,05:06:47,18,07,1, 11.9,1,1, 11.002, 10578.006, 490.872, 52812.181 25/08/20,05:06:47,19,07,1, 11.9,1,1, 11.002, 10578.056, 490.796, 52812.173 25/08/20,05:06:48,00,08,1, 11.8,1,1, 10.997, 10578.054, 490.796, 52812.173 25/08/20,05:06:48,01,08,1, 11.8,1,1, 10.997, 10578.233, 490.630, 52812.092 25/08/20,05:06:48,02,08,1, 11.8,1,1, 10.997, 10578.301, 490.558, 52812.063 25/08/20,05:06:48,03,08,1, 11.8,1,1, 10.997, 10578.362, 490.472, 52812.053 25/08/20,05:06:48,04,08,1, 11.8,1,1, 10.997, 10578.449, 490.429, 52812.018 25/08/20,05:06:48,05,08,1, 11.8,1,1, 10.997, 10578.508, 490.366, 52812.043 25/08/20,05:06:48,06,08,1, 11.8,1,1, 10.997, 10578.598, 490.290, 52812.019 25/08/20,05:06:48,07,08,1, 11.8,1,1, 10.997, 10578.672, 490.213, 52812.029 25/08/20,05:06:48,08,08,1, 11.8,1,1, 10.997, 10578.755, 490.122, 52811.933 25/08/20,05:06:48,09,08,1, 11.8,1,1, 10.997, 10578.827, 490.065, 52812.012 25/08/20,05:06:48,10,08,1, 11.8,1,1, 10.997, 10578.894, 490.011, 52811.983 25/08/20,05:06:48,11,08,1, 11.8,1,1, 10.997, 10578.977, 489.949, 52811.971 25/08/20,05:06:48,12,08,1, 11.8,1,1, 10.997, 10579.020, 489.874, 52811.933 25/08/20,05:06:48,13,08,1, 11.8,1,1, 10.997, 10579.130, 489.770, 52811.847 25/08/20,05:06:48,14,08,1, 11.8,1,1, 10.997, 10579.190, 489.695, 52811.907 25/08/20,05:06:48,15,08,1, 11.8,1,1, 10.997, 10579.279, 489.619, 52811.967 25/08/20,05:06:48,16,08,1, 11.8,1,1, 10.997, 10579.370, 489.558, 52811.859 25/08/20,05:06:48,17,08,1, 11.8,1,1, 10.997, 10579.427, 489.508, 52811.852 25/08/20,05:06:48,18,08,1, 11.8,1,1, 10.997, 10579.487, 489.415, 52811.879 25/08/20,05:06:48,19,08,1, 11.8,1,1, 10.997, 10579.591, 489.371, 52811.773 25/08/20,05:06:49,00,07,1, 11.9,1,1, 10.999, 10579.590, 489.371, 52811.773 25/08/20,05:06:49,01,07,1, 11.9,1,1, 10.999, 10579.731, 489.230, 52811.817 25/08/20,05:06:49,02,07,1, 11.9,1,1, 10.999, 10579.804, 489.137, 52811.766 25/08/20,05:06:49,03,07,1, 11.9,1,1, 10.999, 10579.892, 489.050, 52811.780 25/08/20,05:06:49,04,07,1, 11.9,1,1, 10.999, 10579.977, 488.977, 52811.707 25/08/20,05:06:49,05,07,1, 11.9,1,1, 10.999, 10580.043, 488.916, 52811.727 25/08/20,05:06:49,06,07,1, 11.9,1,1, 10.999, 10580.117, 488.845, 52811.757 25/08/20,05:06:49,07,07,1, 11.9,1,1, 10.999, 10580.205, 488.790, 52811.649 25/08/20,05:06:49,08,07,1, 11.9,1,1, 10.999, 10580.287, 488.700, 52811.681 25/08/20,05:06:49,09,07,1, 11.9,1,1, 10.999, 10580.352, 488.634, 52811.653 25/08/20,05:06:49,10,07,1, 11.9,1,1, 10.999, 10580.464, 488.550, 52811.613 25/08/20,05:06:49,11,07,1, 11.9,1,1, 10.999, 10580.510, 488.481, 52811.643 25/08/20,05:06:49,12,07,1, 11.9,1,1, 10.999, 10580.580, 488.403, 52811.611 25/08/20,05:06:49,13,07,1, 11.9,1,1, 10.999, 10580.673, 488.330, 52811.561 25/08/20,05:06:49,14,07,1, 11.9,1,1, 10.999, 10580.769, 488.271, 52811.560 25/08/20,05:06:49,15,07,1, 11.9,1,1, 10.999, 10580.840, 488.167, 52811.571 25/08/20,05:06:49,16,07,1, 11.9,1,1, 10.999, 10580.900, 488.082, 52811.483 25/08/20,05:06:49,17,07,1, 11.9,1,1, 10.999, 10580.989, 488.007, 52811.568 25/08/20,05:06:49,18,07,1, 11.9,1,1, 10.999, 10581.046, 487.964, 52811.512 25/08/20,05:06:49,19,07,1, 11.9,1,1, 10.999, 10581.148, 487.882, 52811.449 25/08/20,05:06:50,00,08,1, 11.9,1,1, 10.998, 10581.142, 487.882, 52811.449 25/08/20,05:06:50,01,08,1, 11.9,1,1, 10.998, 10581.290, 487.729, 52811.438 25/08/20,05:06:50,02,08,1, 11.9,1,1, 10.998, 10581.401, 487.642, 52811.461 25/08/20,05:06:50,03,08,1, 11.9,1,1, 10.998, 10581.474, 487.564, 52811.451 25/08/20,05:06:50,04,08,1, 11.9,1,1, 10.998, 10581.547, 487.513, 52811.406 25/08/20,05:06:50,05,08,1, 11.9,1,1, 10.998, 10581.654, 487.429, 52811.374 25/08/20,05:06:50,06,08,1, 11.9,1,1, 10.998, 10581.718, 487.357, 52811.382 25/08/20,05:06:50,07,08,1, 11.9,1,1, 10.998, 10581.785, 487.267, 52811.341 25/08/20,05:06:50,08,08,1, 11.9,1,1, 10.998, 10581.889, 487.199, 52811.304 25/08/20,05:06:50,09,08,1, 11.9,1,1, 10.998, 10581.952, 487.106, 52811.330 25/08/20,05:06:50,10,08,1, 11.9,1,1, 10.998, 10582.031, 487.042, 52811.287 25/08/20,05:06:50,11,08,1, 11.9,1,1, 10.998, 10582.127, 486.945, 52811.242 25/08/20,05:06:50,12,08,1, 11.9,1,1, 10.998, 10582.198, 486.880, 52811.238 25/08/20,05:06:50,13,08,1, 11.9,1,1, 10.998, 10582.283, 486.791, 52811.213 25/08/20,05:06:50,14,08,1, 11.9,1,1, 10.998, 10582.415, 486.721, 52811.257 25/08/20,05:06:50,15,08,1, 11.9,1,1, 10.998, 10582.491, 486.631, 52811.289 25/08/20,05:06:50,16,08,1, 11.9,1,1, 10.998, 10582.557, 486.562, 52811.213 25/08/20,05:06:50,17,08,1, 11.9,1,1, 10.998, 10582.669, 486.504, 52811.244 25/08/20,05:06:50,18,08,1, 11.9,1,1, 10.998, 10582.751, 486.406, 52811.199 25/08/20,05:06:50,19,08,1, 11.9,1,1, 10.998, 10582.821, 486.343, 52811.203 25/08/20,05:06:51,00,08,1, 12.0,1,1, 10.998, 10582.819, 486.343, 52811.203 25/08/20,05:06:51,01,08,1, 12.0,1,1, 10.998, 10582.990, 486.191, 52811.158 25/08/20,05:06:51,02,08,1, 12.0,1,1, 10.998, 10583.096, 486.102, 52811.150 25/08/20,05:06:51,03,08,1, 12.0,1,1, 10.998, 10583.175, 486.051, 52811.185 25/08/20,05:06:51,04,08,1, 12.0,1,1, 10.998, 10583.242, 485.973, 52811.108 25/08/20,05:06:51,05,08,1, 12.0,1,1, 10.998, 10583.352, 485.896, 52811.083 25/08/20,05:06:51,06,08,1, 12.0,1,1, 10.998, 10583.412, 485.805, 52811.043 25/08/20,05:06:51,07,08,1, 12.0,1,1, 10.998, 10583.488, 485.723, 52811.011 25/08/20,05:06:51,08,08,1, 12.0,1,1, 10.998, 10583.600, 485.642, 52811.006 25/08/20,05:06:51,09,08,1, 12.0,1,1, 10.998, 10583.664, 485.573, 52810.996 25/08/20,05:06:51,10,08,1, 12.0,1,1, 10.998, 10583.757, 485.493, 52811.023 25/08/20,05:06:51,11,08,1, 12.0,1,1, 10.998, 10583.848, 485.413, 52811.006 25/08/20,05:06:51,12,08,1, 12.0,1,1, 10.998, 10583.934, 485.333, 52811.025 25/08/20,05:06:51,13,08,1, 12.0,1,1, 10.998, 10584.032, 485.252, 52810.992 25/08/20,05:06:51,14,08,1, 12.0,1,1, 10.998, 10584.121, 485.188, 52810.980 25/08/20,05:06:51,15,08,1, 12.0,1,1, 10.998, 10584.172, 485.126, 52810.967 25/08/20,05:06:51,16,08,1, 12.0,1,1, 10.998, 10584.256, 485.028, 52810.958 25/08/20,05:06:51,17,08,1, 12.0,1,1, 10.998, 10584.364, 484.969, 52810.975 25/08/20,05:06:51,18,08,1, 12.0,1,1, 10.998, 10584.451, 484.874, 52810.940 25/08/20,05:06:51,19,08,1, 12.0,1,1, 10.998, 10584.542, 484.816, 52810.965 25/08/20,05:06:52,00,08,1, 11.8,1,1, 11.000, 10584.538, 484.816, 52810.965 25/08/20,05:06:52,01,08,1, 11.8,1,1, 11.000, 10584.734, 484.661, 52810.891 25/08/20,05:06:52,02,08,1, 11.8,1,1, 11.000, 10584.811, 484.564, 52810.886 25/08/20,05:06:52,03,08,1, 11.8,1,1, 11.000, 10584.888, 484.495, 52810.866 25/08/20,05:06:52,04,08,1, 11.8,1,1, 11.000, 10584.987, 484.447, 52810.901 25/08/20,05:06:52,05,08,1, 11.8,1,1, 11.000, 10585.068, 484.372, 52810.850 25/08/20,05:06:52,06,08,1, 11.8,1,1, 11.000, 10585.163, 484.288, 52810.788 25/08/20,05:06:52,07,08,1, 11.8,1,1, 11.000, 10585.265, 484.233, 52810.803 25/08/20,05:06:52,08,08,1, 11.8,1,1, 11.000, 10585.351, 484.143, 52810.864 25/08/20,05:06:52,09,08,1, 11.8,1,1, 11.000, 10585.427, 484.073, 52810.860 25/08/20,05:06:52,10,08,1, 11.8,1,1, 11.000, 10585.534, 483.992, 52810.804 25/08/20,05:06:52,11,08,1, 11.8,1,1, 11.000, 10585.608, 483.922, 52810.797 25/08/20,05:06:52,12,08,1, 11.8,1,1, 11.000, 10585.705, 483.853, 52810.812 25/08/20,05:06:52,13,08,1, 11.8,1,1, 11.000, 10585.788, 483.775, 52810.754 25/08/20,05:06:52,14,08,1, 11.8,1,1, 11.000, 10585.892, 483.724, 52810.709 25/08/20,05:06:52,15,08,1, 11.8,1,1, 11.000, 10585.989, 483.647, 52810.809 25/08/20,05:06:52,16,08,1, 11.8,1,1, 11.000, 10586.085, 483.570, 52810.695 25/08/20,05:06:52,17,08,1, 11.8,1,1, 11.000, 10586.170, 483.498, 52810.722 25/08/20,05:06:52,18,08,1, 11.8,1,1, 11.000, 10586.291, 483.440, 52810.801 25/08/20,05:06:52,19,08,1, 11.8,1,1, 11.000, 10586.378, 483.375, 52810.757 25/08/20,05:06:53,00,07,1, 11.9,1,1, 10.998, 10586.374, 483.375, 52810.757 25/08/20,05:06:53,01,07,1, 11.9,1,1, 10.998, 10586.541, 483.247, 52810.673 25/08/20,05:06:53,02,07,1, 11.9,1,1, 10.998, 10586.664, 483.174, 52810.810 25/08/20,05:06:53,03,07,1, 11.9,1,1, 10.998, 10586.745, 483.096, 52810.766 25/08/20,05:06:53,04,07,1, 11.9,1,1, 10.998, 10586.823, 483.035, 52810.698 25/08/20,05:06:53,05,07,1, 11.9,1,1, 10.998, 10586.960, 482.978, 52810.719 25/08/20,05:06:53,06,07,1, 11.9,1,1, 10.998, 10587.019, 482.916, 52810.662 25/08/20,05:06:53,07,07,1, 11.9,1,1, 10.998, 10587.133, 482.837, 52810.739 25/08/20,05:06:53,08,07,1, 11.9,1,1, 10.998, 10587.238, 482.768, 52810.685 25/08/20,05:06:53,09,07,1, 11.9,1,1, 10.998, 10587.336, 482.701, 52810.638 25/08/20,05:06:53,10,07,1, 11.9,1,1, 10.998, 10587.414, 482.601, 52810.639 25/08/20,05:06:53,11,07,1, 11.9,1,1, 10.998, 10587.522, 482.542, 52810.643 25/08/20,05:06:53,12,07,1, 11.9,1,1, 10.998, 10587.624, 482.469, 52810.665 25/08/20,05:06:53,13,07,1, 11.9,1,1, 10.998, 10587.722, 482.386, 52810.644 25/08/20,05:06:53,14,07,1, 11.9,1,1, 10.998, 10587.827, 482.335, 52810.592 25/08/20,05:06:53,15,07,1, 11.9,1,1, 10.998, 10587.902, 482.280, 52810.684 25/08/20,05:06:53,16,07,1, 11.9,1,1, 10.998, 10587.990, 482.190, 52810.653 25/08/20,05:06:53,17,07,1, 11.9,1,1, 10.998, 10588.095, 482.129, 52810.589 25/08/20,05:06:53,18,07,1, 11.9,1,1, 10.998, 10588.182, 482.063, 52810.599 25/08/20,05:06:53,19,07,1, 11.9,1,1, 10.998, 10588.299, 481.990, 52810.629 25/08/20,05:06:54,00,08,1, 12.0,1,1, 10.999, 10588.293, 481.990, 52810.629 25/08/20,05:06:54,01,08,1, 12.0,1,1, 10.999, 10588.472, 481.890, 52810.658 25/08/20,05:06:54,02,08,1, 12.0,1,1, 10.999, 10588.591, 481.835, 52810.575 25/08/20,05:06:54,03,08,1, 12.0,1,1, 10.999, 10588.669, 481.738, 52810.652 25/08/20,05:06:54,04,08,1, 12.0,1,1, 10.999, 10588.776, 481.661, 52810.623 25/08/20,05:06:54,05,08,1, 12.0,1,1, 10.999, 10588.862, 481.597, 52810.631 25/08/20,05:06:54,06,08,1, 12.0,1,1, 10.999, 10588.956, 481.535, 52810.572 25/08/20,05:06:54,07,08,1, 12.0,1,1, 10.999, 10589.070, 481.461, 52810.573 25/08/20,05:06:54,08,08,1, 12.0,1,1, 10.999, 10589.154, 481.399, 52810.602 25/08/20,05:06:54,09,08,1, 12.0,1,1, 10.999, 10589.268, 481.332, 52810.543 25/08/20,05:06:54,10,08,1, 12.0,1,1, 10.999, 10589.345, 481.274, 52810.564 25/08/20,05:06:54,11,08,1, 12.0,1,1, 10.999, 10589.438, 481.229, 52810.575 25/08/20,05:06:54,12,08,1, 12.0,1,1, 10.999, 10589.530, 481.163, 52810.621 25/08/20,05:06:54,13,08,1, 12.0,1,1, 10.999, 10589.647, 481.086, 52810.577 25/08/20,05:06:54,14,08,1, 12.0,1,1, 10.999, 10589.736, 481.008, 52810.591 25/08/20,05:06:54,15,08,1, 12.0,1,1, 10.999, 10589.808, 480.945, 52810.559 25/08/20,05:06:54,16,08,1, 12.0,1,1, 10.999, 10589.895, 480.876, 52810.601 25/08/20,05:06:54,17,08,1, 12.0,1,1, 10.999, 10590.018, 480.848, 52810.716 25/08/20,05:06:54,18,08,1, 12.0,1,1, 10.999, 10590.121, 480.765, 52810.475 25/08/20,05:06:54,19,08,1, 12.0,1,1, 10.999, 10590.150, 480.721, 52810.469 25/08/20,05:06:55,00,07,1, 11.9,1,1, 11.000, 10590.146, 480.721, 52810.469 25/08/20,05:06:55,01,07,1, 11.9,1,1, 11.000, 10590.375, 480.583, 52810.521 25/08/20,05:06:55,02,07,1, 11.9,1,1, 11.000, 10590.457, 480.511, 52810.511 25/08/20,05:06:55,03,07,1, 11.9,1,1, 11.000, 10590.562, 480.454, 52810.503 25/08/20,05:06:55,04,07,1, 11.9,1,1, 11.000, 10590.648, 480.382, 52810.508 25/08/20,05:06:55,05,07,1, 11.9,1,1, 11.000, 10590.731, 480.334, 52810.483 25/08/20,05:06:55,06,07,1, 11.9,1,1, 11.000, 10590.824, 480.283, 52810.584 25/08/20,05:06:55,07,07,1, 11.9,1,1, 11.000, 10590.918, 480.222, 52810.520 25/08/20,05:06:55,08,07,1, 11.9,1,1, 11.000, 10591.027, 480.153, 52810.514 25/08/20,05:06:55,09,07,1, 11.9,1,1, 11.000, 10591.105, 480.087, 52810.525 25/08/20,05:06:55,10,07,1, 11.9,1,1, 11.000, 10591.197, 480.044, 52810.551 25/08/20,05:06:55,11,07,1, 11.9,1,1, 11.000, 10591.296, 479.982, 52810.515 25/08/20,05:06:55,12,07,1, 11.9,1,1, 11.000, 10591.384, 479.900, 52810.500 25/08/20,05:06:55,13,07,1, 11.9,1,1, 11.000, 10591.444, 479.846, 52810.513 25/08/20,05:06:55,14,07,1, 11.9,1,1, 11.000, 10591.556, 479.805, 52810.578 25/08/20,05:06:55,15,07,1, 11.9,1,1, 11.000, 10591.640, 479.731, 52810.496 25/08/20,05:06:55,16,07,1, 11.9,1,1, 11.000, 10591.761, 479.683, 52810.548 25/08/20,05:06:55,17,07,1, 11.9,1,1, 11.000, 10591.835, 479.631, 52810.504 25/08/20,05:06:55,18,07,1, 11.9,1,1, 11.000, 10591.935, 479.561, 52810.562 25/08/20,05:06:55,19,07,1, 11.9,1,1, 11.000, 10592.019, 479.476, 52810.546 25/08/20,05:06:56,00,07,1, 11.9,1,1, 11.001, 10592.015, 479.476, 52810.546 25/08/20,05:06:56,01,07,1, 11.9,1,1, 11.001, 10592.173, 479.381, 52810.531 25/08/20,05:06:56,02,07,1, 11.9,1,1, 11.001, 10592.259, 479.331, 52810.612 25/08/20,05:06:56,03,07,1, 11.9,1,1, 11.001, 10592.352, 479.262, 52810.572 25/08/20,05:06:56,04,07,1, 11.9,1,1, 11.001, 10592.460, 479.196, 52810.558 25/08/20,05:06:56,05,07,1, 11.9,1,1, 11.001, 10592.523, 479.137, 52810.481 25/08/20,05:06:56,06,07,1, 11.9,1,1, 11.001, 10592.633, 479.070, 52810.580 25/08/20,05:06:56,07,07,1, 11.9,1,1, 11.001, 10592.712, 479.027, 52810.575 25/08/20,05:06:56,08,07,1, 11.9,1,1, 11.001, 10592.784, 478.968, 52810.543 25/08/20,05:06:56,09,07,1, 11.9,1,1, 11.001, 10592.902, 478.906, 52810.513 25/08/20,05:06:56,10,07,1, 11.9,1,1, 11.001, 10592.966, 478.837, 52810.551 25/08/20,05:06:56,11,07,1, 11.9,1,1, 11.001, 10593.038, 478.782, 52810.519 25/08/20,05:06:56,12,07,1, 11.9,1,1, 11.001, 10593.129, 478.724, 52810.586 25/08/20,05:06:56,13,07,1, 11.9,1,1, 11.001, 10593.220, 478.650, 52810.477 25/08/20,05:06:56,14,07,1, 11.9,1,1, 11.001, 10593.295, 478.615, 52810.532 25/08/20,05:06:56,15,07,1, 11.9,1,1, 11.001, 10593.370, 478.535, 52810.562 25/08/20,05:06:56,16,07,1, 11.9,1,1, 11.001, 10593.466, 478.474, 52810.511 25/08/20,05:06:56,17,07,1, 11.9,1,1, 11.001, 10593.547, 478.444, 52810.546 25/08/20,05:06:56,18,07,1, 11.9,1,1, 11.001, 10593.635, 478.393, 52810.517 25/08/20,05:06:56,19,07,1, 11.9,1,1, 11.001, 10593.718, 478.326, 52810.602 25/08/20,05:06:57,00,07,1, 11.8,1,1, 11.000, 10593.717, 478.326, 52810.602 25/08/20,05:06:57,01,07,1, 11.8,1,1, 11.000, 10593.871, 478.182, 52810.512 25/08/20,05:06:57,02,07,1, 11.8,1,1, 11.000, 10593.969, 478.137, 52810.557 25/08/20,05:06:57,03,07,1, 11.8,1,1, 11.000, 10594.041, 478.081, 52810.624 25/08/20,05:06:57,04,07,1, 11.8,1,1, 11.000, 10594.117, 478.003, 52810.630 25/08/20,05:06:57,05,07,1, 11.8,1,1, 11.000, 10594.197, 477.947, 52810.604 25/08/20,05:06:57,06,07,1, 11.8,1,1, 11.000, 10594.288, 477.856, 52810.492 25/08/20,05:06:57,07,07,1, 11.8,1,1, 11.000, 10594.360, 477.826, 52810.644 25/08/20,05:06:57,08,07,1, 11.8,1,1, 11.000, 10594.452, 477.748, 52810.626 25/08/20,05:06:57,09,07,1, 11.8,1,1, 11.000, 10594.507, 477.683, 52810.662 25/08/20,05:06:57,10,07,1, 11.8,1,1, 11.000, 10594.570, 477.654, 52810.666 25/08/20,05:06:57,11,07,1, 11.8,1,1, 11.000, 10594.671, 477.561, 52810.649 25/08/20,05:06:57,12,07,1, 11.8,1,1, 11.000, 10594.758, 477.530, 52810.614 25/08/20,05:06:57,13,07,1, 11.8,1,1, 11.000, 10594.827, 477.465, 52810.644 25/08/20,05:06:57,14,07,1, 11.8,1,1, 11.000, 10594.929, 477.432, 52810.662 25/08/20,05:06:57,15,07,1, 11.8,1,1, 11.000, 10594.982, 477.354, 52810.626 25/08/20,05:06:57,16,07,1, 11.8,1,1, 11.000, 10595.077, 477.285, 52810.650 25/08/20,05:06:57,17,07,1, 11.8,1,1, 11.000, 10595.170, 477.227, 52810.648 25/08/20,05:06:57,18,07,1, 11.8,1,1, 11.000, 10595.233, 477.180, 52810.668 25/08/20,05:06:57,19,07,1, 11.8,1,1, 11.000, 10595.297, 477.134, 52810.667 25/08/20,05:06:58,00,07,1, 11.9,1,1, 10.998, 10595.294, 477.134, 52810.667 25/08/20,05:06:58,01,07,1, 11.9,1,1, 10.998, 10595.472, 477.003, 52810.656 25/08/20,05:06:58,02,07,1, 11.9,1,1, 10.998, 10595.553, 476.963, 52810.663 25/08/20,05:06:58,03,07,1, 11.9,1,1, 10.998, 10595.637, 476.885, 52810.685 25/08/20,05:06:58,04,07,1, 11.9,1,1, 10.998, 10595.708, 476.853, 52810.741 25/08/20,05:06:58,05,07,1, 11.9,1,1, 10.998, 10595.760, 476.775, 52810.668 25/08/20,05:06:58,06,07,1, 11.9,1,1, 10.998, 10595.853, 476.710, 52810.666 25/08/20,05:06:58,07,07,1, 11.9,1,1, 10.998, 10595.947, 476.653, 52810.686 25/08/20,05:06:58,08,07,1, 11.9,1,1, 10.998, 10596.008, 476.616, 52810.740 25/08/20,05:06:58,09,07,1, 11.9,1,1, 10.998, 10596.102, 476.529, 52810.776 25/08/20,05:06:58,10,07,1, 11.9,1,1, 10.998, 10596.159, 476.470, 52810.762 25/08/20,05:06:58,11,07,1, 11.9,1,1, 10.998, 10596.237, 476.454, 52810.785 25/08/20,05:06:58,12,07,1, 11.9,1,1, 10.998, 10596.336, 476.363, 52810.747 25/08/20,05:06:58,13,07,1, 11.9,1,1, 10.998, 10596.397, 476.302, 52810.737 25/08/20,05:06:58,14,07,1, 11.9,1,1, 10.998, 10596.482, 476.209, 52810.532 25/08/20,05:06:58,15,07,1, 11.9,1,1, 10.998, 10596.549, 476.178, 52810.852 25/08/20,05:06:58,16,07,1, 11.9,1,1, 10.998, 10596.625, 476.106, 52810.817 25/08/20,05:06:58,17,07,1, 11.9,1,1, 10.998, 10596.705, 476.068, 52810.863 25/08/20,05:06:58,18,07,1, 11.9,1,1, 10.998, 10596.762, 476.002, 52810.784 25/08/20,05:06:58,19,07,1, 11.9,1,1, 10.998, 10596.857, 475.947, 52810.789 25/08/20,05:06:59,00,07,1, 11.9,1,1, 10.997, 10596.855, 475.947, 52810.789 25/08/20,05:06:59,01,07,1, 11.9,1,1, 10.997, 10597.004, 475.807, 52810.786 25/08/20,05:06:59,02,07,1, 11.9,1,1, 10.997, 10597.052, 475.744, 52810.778 25/08/20,05:06:59,03,07,1, 11.9,1,1, 10.997, 10597.138, 475.714, 52810.815 25/08/20,05:06:59,04,07,1, 11.9,1,1, 10.997, 10597.226, 475.629, 52810.812 25/08/20,05:06:59,05,07,1, 11.9,1,1, 10.997, 10597.287, 475.578, 52810.915 25/08/20,05:06:59,06,07,1, 11.9,1,1, 10.997, 10597.357, 475.502, 52810.889 25/08/20,05:06:59,07,07,1, 11.9,1,1, 10.997, 10597.452, 475.446, 52810.811 25/08/20,05:06:59,08,07,1, 11.9,1,1, 10.997, 10597.524, 475.375, 52810.842 25/08/20,05:06:59,09,07,1, 11.9,1,1, 10.997, 10597.586, 475.323, 52810.873 25/08/20,05:06:59,10,07,1, 11.9,1,1, 10.997, 10597.672, 475.250, 52810.809 25/08/20,05:06:59,11,07,1, 11.9,1,1, 10.997, 10597.746, 475.202, 52810.805 25/08/20,05:06:59,12,07,1, 11.9,1,1, 10.997, 10597.801, 475.122, 52810.789 25/08/20,05:06:59,13,07,1, 11.9,1,1, 10.997, 10597.885, 475.064, 52810.855 25/08/20,05:06:59,14,07,1, 11.9,1,1, 10.997, 10597.968, 474.990, 52810.875 25/08/20,05:06:59,15,07,1, 11.9,1,1, 10.997, 10598.032, 474.951, 52810.844 25/08/20,05:06:59,16,07,1, 11.9,1,1, 10.997, 10598.087, 474.859, 52810.831 25/08/20,05:06:59,17,07,1, 11.9,1,1, 10.997, 10598.199, 474.800, 52810.914 25/08/20,05:06:59,18,07,1, 11.9,1,1, 10.997, 10598.264, 474.740, 52810.922 25/08/20,05:06:59,19,07,1, 11.9,1,1, 10.997, 10598.327, 474.656, 52810.973 25/08/20,05:07:00,00,08,1, 11.9,1,1, 10.997, 10598.323, 474.656, 52810.973 25/08/20,05:07:00,01,08,1, 11.9,1,1, 10.997, 10598.489, 474.537, 52810.921 25/08/20,05:07:00,02,08,1, 11.9,1,1, 10.997, 10598.528, 474.454, 52810.896 25/08/20,05:07:00,03,08,1, 11.9,1,1, 10.997, 10598.620, 474.387, 52810.908 25/08/20,05:07:00,04,08,1, 11.9,1,1, 10.997, 10598.679, 474.303, 52810.867 25/08/20,05:07:00,05,08,1, 11.9,1,1, 10.997, 10598.753, 474.233, 52810.871 25/08/20,05:07:00,06,08,1, 11.9,1,1, 10.997, 10598.838, 474.198, 52810.966 25/08/20,05:07:00,07,08,1, 11.9,1,1, 10.997, 10598.928, 474.108, 52810.935 25/08/20,05:07:00,08,08,1, 11.9,1,1, 10.997, 10598.965, 474.045, 52810.892 25/08/20,05:07:00,09,08,1, 11.9,1,1, 10.997, 10599.047, 473.972, 52810.955 25/08/20,05:07:00,10,08,1, 11.9,1,1, 10.997, 10599.115, 473.927, 52810.999 25/08/20,05:07:00,11,08,1, 11.9,1,1, 10.997, 10599.201, 473.846, 52810.986 25/08/20,05:07:00,12,08,1, 11.9,1,1, 10.997, 10599.265, 473.790, 52810.935 25/08/20,05:07:00,13,08,1, 11.9,1,1, 10.997, 10599.328, 473.711, 52810.954 25/08/20,05:07:00,14,08,1, 11.9,1,1, 10.997, 10599.410, 473.670, 52810.939 25/08/20,05:07:00,15,08,1, 11.9,1,1, 10.997, 10599.458, 473.589, 52810.951 25/08/20,05:07:00,16,08,1, 11.9,1,1, 10.997, 10599.553, 473.508, 52810.972 25/08/20,05:07:00,17,08,1, 11.9,1,1, 10.997, 10599.626, 473.449, 52811.013 25/08/20,05:07:00,18,08,1, 11.9,1,1, 10.997, 10599.680, 473.379, 52811.001 25/08/20,05:07:00,19,08,1, 11.9,1,1, 10.997, 10599.747, 473.279, 52810.975 25/08/20,05:07:01,00,07,1, 12.0,1,1, 10.993, 10599.742, 473.279, 52810.975 25/08/20,05:07:01,01,07,1, 12.0,1,1, 10.993, 10599.883, 473.161, 52811.078 25/08/20,05:07:01,02,07,1, 12.0,1,1, 10.993, 10599.961, 473.085, 52811.082 25/08/20,05:07:01,03,07,1, 12.0,1,1, 10.993, 10600.028, 473.035, 52811.069 25/08/20,05:07:01,04,07,1, 12.0,1,1, 10.993, 10600.075, 472.974, 52811.082 25/08/20,05:07:01,05,07,1, 12.0,1,1, 10.993, 10600.149, 472.889, 52811.079 25/08/20,05:07:01,06,07,1, 12.0,1,1, 10.993, 10600.242, 472.805, 52811.093 25/08/20,05:07:01,07,07,1, 12.0,1,1, 10.993, 10600.285, 472.740, 52811.077 25/08/20,05:07:01,08,07,1, 12.0,1,1, 10.993, 10600.380, 472.650, 52811.114 25/08/20,05:07:01,09,07,1, 12.0,1,1, 10.993, 10600.396, 472.593, 52811.156 25/08/20,05:07:01,10,07,1, 12.0,1,1, 10.993, 10600.480, 472.533, 52811.135 25/08/20,05:07:01,11,07,1, 12.0,1,1, 10.993, 10600.533, 472.452, 52811.187 25/08/20,05:07:01,12,07,1, 12.0,1,1, 10.993, 10600.621, 472.390, 52811.120 25/08/20,05:07:01,13,07,1, 12.0,1,1, 10.993, 10600.672, 472.323, 52811.129 25/08/20,05:07:01,14,07,1, 12.0,1,1, 10.993, 10600.725, 472.261, 52811.179 25/08/20,05:07:01,15,07,1, 12.0,1,1, 10.993, 10600.806, 472.190, 52811.173 25/08/20,05:07:01,16,07,1, 12.0,1,1, 10.993, 10600.850, 472.121, 52811.185 25/08/20,05:07:01,17,07,1, 12.0,1,1, 10.993, 10600.943, 472.045, 52811.217 25/08/20,05:07:01,18,07,1, 12.0,1,1, 10.993, 10600.971, 471.948, 52811.212 25/08/20,05:07:01,19,07,1, 12.0,1,1, 10.993, 10601.040, 471.880, 52811.170 25/08/20,05:07:02,00,09,1, 11.9,1,1, 10.997, 10601.035, 471.880, 52811.170 25/08/20,05:07:02,01,09,1, 11.9,1,1, 10.997, 10601.195, 471.717, 52811.218 25/08/20,05:07:02,02,09,1, 11.9,1,1, 10.997, 10601.241, 471.626, 52811.222 25/08/20,05:07:02,03,09,1, 11.9,1,1, 10.997, 10601.286, 471.568, 52811.236 25/08/20,05:07:02,04,09,1, 11.9,1,1, 10.997, 10601.355, 471.508, 52811.237 25/08/20,05:07:02,05,09,1, 11.9,1,1, 10.997, 10601.391, 471.443, 52811.315 25/08/20,05:07:02,06,09,1, 11.9,1,1, 10.997, 10601.463, 471.377, 52811.321 25/08/20,05:07:02,07,09,1, 11.9,1,1, 10.997, 10601.521, 471.318, 52811.297 25/08/20,05:07:02,08,09,1, 11.9,1,1, 10.997, 10601.547, 471.246, 52811.312 25/08/20,05:07:02,09,09,1, 11.9,1,1, 10.997, 10601.630, 471.162, 52811.333 25/08/20,05:07:02,10,09,1, 11.9,1,1, 10.997, 10601.676, 471.101, 52811.302 25/08/20,05:07:02,11,09,1, 11.9,1,1, 10.997, 10601.737, 471.025, 52811.285 25/08/20,05:07:02,12,09,1, 11.9,1,1, 10.997, 10601.785, 470.966, 52811.284 25/08/20,05:07:02,13,09,1, 11.9,1,1, 10.997, 10601.861, 470.879, 52811.281 25/08/20,05:07:02,14,09,1, 11.9,1,1, 10.997, 10601.878, 470.835, 52811.274 25/08/20,05:07:02,15,09,1, 11.9,1,1, 10.997, 10601.976, 470.755, 52811.328 25/08/20,05:07:02,16,09,1, 11.9,1,1, 10.997, 10602.021, 470.682, 52811.444 25/08/20,05:07:02,17,09,1, 11.9,1,1, 10.997, 10602.077, 470.630, 52811.430 25/08/20,05:07:02,18,09,1, 11.9,1,1, 10.997, 10602.096, 470.579, 52811.464 25/08/20,05:07:02,19,09,1, 11.9,1,1, 10.997, 10602.202, 470.476, 52811.454 25/08/20,05:07:03,00,08,1, 11.9,1,1, 10.992, 10602.195, 470.476, 52811.454 25/08/20,05:07:03,01,08,1, 11.9,1,1, 10.992, 10602.272, 470.352, 52811.460 25/08/20,05:07:03,02,08,1, 11.9,1,1, 10.992, 10602.319, 470.267, 52811.441 25/08/20,05:07:03,03,08,1, 11.9,1,1, 10.992, 10602.347, 470.233, 52811.528 25/08/20,05:07:03,04,08,1, 11.9,1,1, 10.992, 10602.388, 470.141, 52811.518 25/08/20,05:07:03,05,08,1, 11.9,1,1, 10.992, 10602.466, 470.057, 52811.473 25/08/20,05:07:03,06,08,1, 11.9,1,1, 10.992, 10602.512, 470.020, 52811.588 25/08/20,05:07:03,07,08,1, 11.9,1,1, 10.992, 10602.536, 469.921, 52811.565 25/08/20,05:07:03,08,08,1, 11.9,1,1, 10.992, 10602.586, 469.853, 52811.497 25/08/20,05:07:03,09,08,1, 11.9,1,1, 10.992, 10602.627, 469.810, 52811.542 25/08/20,05:07:03,10,08,1, 11.9,1,1, 10.992, 10602.663, 469.738, 52811.586 25/08/20,05:07:03,11,08,1, 11.9,1,1, 10.992, 10602.730, 469.685, 52811.631 25/08/20,05:07:03,12,08,1, 11.9,1,1, 10.992, 10602.770, 469.605, 52811.667 25/08/20,05:07:03,13,08,1, 11.9,1,1, 10.992, 10602.799, 469.533, 52811.634 25/08/20,05:07:03,14,08,1, 11.9,1,1, 10.992, 10602.844, 469.489, 52811.666 25/08/20,05:07:03,15,08,1, 11.9,1,1, 10.992, 10602.884, 469.395, 52811.644 25/08/20,05:07:03,16,08,1, 11.9,1,1, 10.992, 10602.938, 469.354, 52811.737 25/08/20,05:07:03,17,08,1, 11.9,1,1, 10.992, 10602.965, 469.279, 52811.699 25/08/20,05:07:03,18,08,1, 11.9,1,1, 10.992, 10603.003, 469.198, 52811.691 25/08/20,05:07:03,19,08,1, 11.9,1,1, 10.992, 10603.073, 469.180, 52811.742 25/08/20,05:07:04,00,07,1, 11.9,1,1, 11.002, 10603.071, 469.180, 52811.742 25/08/20,05:07:04,01,07,1, 11.9,1,1, 11.002, 10603.165, 469.058, 52811.774 25/08/20,05:07:04,02,07,1, 11.9,1,1, 11.002, 10603.193, 468.968, 52811.870 25/08/20,05:07:04,03,07,1, 11.9,1,1, 11.002, 10603.219, 468.887, 52811.848 25/08/20,05:07:04,04,07,1, 11.9,1,1, 11.002, 10603.282, 468.843, 52811.825 25/08/20,05:07:04,05,07,1, 11.9,1,1, 11.002, 10603.322, 468.788, 52811.874 25/08/20,05:07:04,06,07,1, 11.9,1,1, 11.002, 10603.346, 468.736, 52811.945 25/08/20,05:07:04,07,07,1, 11.9,1,1, 11.002, 10603.398, 468.641, 52811.927 25/08/20,05:07:04,08,07,1, 11.9,1,1, 11.002, 10603.413, 468.598, 52811.944 25/08/20,05:07:04,09,07,1, 11.9,1,1, 11.002, 10603.450, 468.519, 52811.956 25/08/20,05:07:04,10,07,1, 11.9,1,1, 11.002, 10603.491, 468.473, 52811.976 25/08/20,05:07:04,11,07,1, 11.9,1,1, 11.002, 10603.553, 468.416, 52812.065 25/08/20,05:07:04,12,07,1, 11.9,1,1, 11.002, 10603.589, 468.349, 52812.032 25/08/20,05:07:04,13,07,1, 11.9,1,1, 11.002, 10603.598, 468.306, 52812.106 25/08/20,05:07:04,14,07,1, 11.9,1,1, 11.002, 10603.666, 468.223, 52812.140 25/08/20,05:07:04,15,07,1, 11.9,1,1, 11.002, 10603.699, 468.165, 52812.107 25/08/20,05:07:04,16,07,1, 11.9,1,1, 11.002, 10603.739, 468.113, 52812.142 25/08/20,05:07:04,17,07,1, 11.9,1,1, 11.002, 10603.778, 468.056, 52812.176 25/08/20,05:07:04,18,07,1, 11.9,1,1, 11.002, 10603.810, 468.010, 52812.205 25/08/20,05:07:04,19,07,1, 11.9,1,1, 11.002, 10603.828, 467.929, 52812.203 25/08/20,05:07:05,00,07,1, 11.9,1,1, 10.999, 10603.822, 467.929, 52812.203 25/08/20,05:07:05,01,07,1, 11.9,1,1, 10.999, 10603.919, 467.813, 52812.267 25/08/20,05:07:05,02,07,1, 11.9,1,1, 10.999, 10603.958, 467.758, 52812.241 25/08/20,05:07:05,03,07,1, 11.9,1,1, 10.999, 10603.988, 467.711, 52812.301 25/08/20,05:07:05,04,07,1, 11.9,1,1, 10.999, 10603.997, 467.647, 52812.400 25/08/20,05:07:05,05,07,1, 11.9,1,1, 10.999, 10604.052, 467.595, 52812.370 25/08/20,05:07:05,06,07,1, 11.9,1,1, 10.999, 10604.072, 467.512, 52812.456 25/08/20,05:07:05,07,07,1, 11.9,1,1, 10.999, 10604.101, 467.463, 52812.402 25/08/20,05:07:05,08,07,1, 11.9,1,1, 10.999, 10604.115, 467.412, 52812.453 25/08/20,05:07:05,09,07,1, 11.9,1,1, 10.999, 10604.151, 467.341, 52812.524 25/08/20,05:07:05,10,07,1, 11.9,1,1, 10.999, 10604.213, 467.275, 52812.515 25/08/20,05:07:05,11,07,1, 11.9,1,1, 10.999, 10604.234, 467.225, 52812.454 25/08/20,05:07:05,12,07,1, 11.9,1,1, 10.999, 10604.256, 467.164, 52812.478 25/08/20,05:07:05,13,07,1, 11.9,1,1, 10.999, 10604.305, 467.079, 52812.543 25/08/20,05:07:05,14,07,1, 11.9,1,1, 10.999, 10604.313, 467.055, 52812.607 25/08/20,05:07:05,15,07,1, 11.9,1,1, 10.999, 10604.349, 466.978, 52812.610 25/08/20,05:07:05,16,07,1, 11.9,1,1, 10.999, 10604.369, 466.914, 52812.629 25/08/20,05:07:05,17,07,1, 11.9,1,1, 10.999, 10604.387, 466.859, 52812.709 25/08/20,05:07:05,18,07,1, 11.9,1,1, 10.999, 10604.420, 466.832, 52812.737 25/08/20,05:07:05,19,07,1, 11.9,1,1, 10.999, 10604.457, 466.773, 52812.762 25/08/20,05:07:06,00,07,1, 11.9,1,1, 11.000, 10604.457, 466.773, 52812.762 25/08/20,05:07:06,01,07,1, 11.9,1,1, 11.000, 10604.489, 466.661, 52812.771 25/08/20,05:07:06,02,07,1, 11.9,1,1, 11.000, 10604.515, 466.585, 52812.839 25/08/20,05:07:06,03,07,1, 11.9,1,1, 11.000, 10604.541, 466.542, 52812.879 25/08/20,05:07:06,04,07,1, 11.9,1,1, 11.000, 10604.584, 466.471, 52812.818 25/08/20,05:07:06,05,07,1, 11.9,1,1, 11.000, 10604.579, 466.412, 52812.894 25/08/20,05:07:06,06,07,1, 11.9,1,1, 11.000, 10604.626, 466.357, 52812.896 25/08/20,05:07:06,07,07,1, 11.9,1,1, 11.000, 10604.633, 466.318, 52812.982 25/08/20,05:07:06,08,07,1, 11.9,1,1, 11.000, 10604.653, 466.259, 52813.066 25/08/20,05:07:06,09,07,1, 11.9,1,1, 11.000, 10604.712, 466.177, 52812.997 25/08/20,05:07:06,10,07,1, 11.9,1,1, 11.000, 10604.713, 466.121, 52813.016 25/08/20,05:07:06,11,07,1, 11.9,1,1, 11.000, 10604.751, 466.072, 52813.096 25/08/20,05:07:06,12,07,1, 11.9,1,1, 11.000, 10604.757, 466.007, 52813.084 25/08/20,05:07:06,13,07,1, 11.9,1,1, 11.000, 10604.797, 465.957, 52813.084 25/08/20,05:07:06,14,07,1, 11.9,1,1, 11.000, 10604.812, 465.890, 52813.138 25/08/20,05:07:06,15,07,1, 11.9,1,1, 11.000, 10604.803, 465.818, 52813.156 25/08/20,05:07:06,16,07,1, 11.9,1,1, 11.000, 10604.857, 465.770, 52813.125 25/08/20,05:07:06,17,07,1, 11.9,1,1, 11.000, 10604.866, 465.706, 52813.199 25/08/20,05:07:06,18,07,1, 11.9,1,1, 11.000, 10604.883, 465.661, 52813.241 25/08/20,05:07:06,19,07,1, 11.9,1,1, 11.000, 10604.903, 465.602, 52813.286 25/08/20,05:07:07,00,08,1, 12.0,1,1, 10.998, 10604.899, 465.602, 52813.286 25/08/20,05:07:07,01,08,1, 12.0,1,1, 10.998, 10604.938, 465.487, 52813.343 25/08/20,05:07:07,02,08,1, 12.0,1,1, 10.998, 10604.965, 465.414, 52813.348 25/08/20,05:07:07,03,08,1, 12.0,1,1, 10.998, 10604.992, 465.329, 52813.304 25/08/20,05:07:07,04,08,1, 12.0,1,1, 10.998, 10605.000, 465.259, 52813.310 25/08/20,05:07:07,05,08,1, 12.0,1,1, 10.998, 10605.003, 465.208, 52813.454 25/08/20,05:07:07,06,08,1, 12.0,1,1, 10.998, 10605.010, 465.138, 52813.364 25/08/20,05:07:07,07,08,1, 12.0,1,1, 10.998, 10605.026, 465.081, 52813.467 25/08/20,05:07:07,08,08,1, 12.0,1,1, 10.998, 10605.057, 465.015, 52813.490 25/08/20,05:07:07,09,08,1, 12.0,1,1, 10.998, 10605.079, 464.947, 52813.515 25/08/20,05:07:07,10,08,1, 12.0,1,1, 10.998, 10605.060, 464.875, 52813.540 25/08/20,05:07:07,11,08,1, 12.0,1,1, 10.998, 10605.065, 464.823, 52813.523 25/08/20,05:07:07,12,08,1, 12.0,1,1, 10.998, 10605.110, 464.756, 52813.544 25/08/20,05:07:07,13,08,1, 12.0,1,1, 10.998, 10605.118, 464.682, 52813.563 25/08/20,05:07:07,14,08,1, 12.0,1,1, 10.998, 10605.119, 464.622, 52813.612 25/08/20,05:07:07,15,08,1, 12.0,1,1, 10.998, 10605.139, 464.544, 52813.631 25/08/20,05:07:07,16,08,1, 12.0,1,1, 10.998, 10605.132, 464.492, 52813.560 25/08/20,05:07:07,17,08,1, 12.0,1,1, 10.998, 10605.146, 464.426, 52813.653 25/08/20,05:07:07,18,08,1, 12.0,1,1, 10.998, 10605.164, 464.364, 52813.691 25/08/20,05:07:07,19,08,1, 12.0,1,1, 10.998, 10605.153, 464.305, 52813.738 25/08/20,05:07:08,00,07,1, 11.8,1,1, 10.997, 10605.149, 464.305, 52813.738 25/08/20,05:07:08,01,07,1, 11.8,1,1, 10.997, 10605.180, 464.168, 52813.711 25/08/20,05:07:08,02,07,1, 11.8,1,1, 10.997, 10605.156, 464.099, 52813.765 25/08/20,05:07:08,03,07,1, 11.8,1,1, 10.997, 10605.149, 464.029, 52813.849 25/08/20,05:07:08,04,07,1, 11.8,1,1, 10.997, 10605.167, 463.961, 52813.789 25/08/20,05:07:08,05,07,1, 11.8,1,1, 10.997, 10605.153, 463.888, 52813.855 25/08/20,05:07:08,06,07,1, 11.8,1,1, 10.997, 10605.143, 463.794, 52813.854 25/08/20,05:07:08,07,07,1, 11.8,1,1, 10.997, 10605.162, 463.760, 52813.887 25/08/20,05:07:08,08,07,1, 11.8,1,1, 10.997, 10605.163, 463.674, 52813.912 25/08/20,05:07:08,09,07,1, 11.8,1,1, 10.997, 10605.161, 463.626, 52813.872 25/08/20,05:07:08,10,07,1, 11.8,1,1, 10.997, 10605.162, 463.558, 52813.935 25/08/20,05:07:08,11,07,1, 11.8,1,1, 10.997, 10605.175, 463.485, 52814.014 25/08/20,05:07:08,12,07,1, 11.8,1,1, 10.997, 10605.160, 463.419, 52813.971 25/08/20,05:07:08,13,07,1, 11.8,1,1, 10.997, 10605.146, 463.373, 52814.007 25/08/20,05:07:08,14,07,1, 11.8,1,1, 10.997, 10605.164, 463.295, 52814.051 25/08/20,05:07:08,15,07,1, 11.8,1,1, 10.997, 10605.168, 463.223, 52814.087 25/08/20,05:07:08,16,07,1, 11.8,1,1, 10.997, 10605.132, 463.149, 52814.045 25/08/20,05:07:08,17,07,1, 11.8,1,1, 10.997, 10605.139, 463.102, 52814.128 25/08/20,05:07:08,18,07,1, 11.8,1,1, 10.997, 10605.117, 463.032, 52814.171 25/08/20,05:07:08,19,07,1, 11.8,1,1, 10.997, 10605.146, 462.967, 52814.199 25/08/20,05:07:09,00,07,1, 12.0,1,1, 11.000, 10605.141, 462.967, 52814.199 25/08/20,05:07:09,01,07,1, 12.0,1,1, 11.000, 10605.132, 462.835, 52814.289 25/08/20,05:07:09,02,07,1, 12.0,1,1, 11.000, 10605.109, 462.776, 52814.256 25/08/20,05:07:09,03,07,1, 12.0,1,1, 11.000, 10605.086, 462.684, 52814.237 25/08/20,05:07:09,04,07,1, 12.0,1,1, 11.000, 10605.110, 462.627, 52814.274 25/08/20,05:07:09,05,07,1, 12.0,1,1, 11.000, 10605.104, 462.552, 52814.327 25/08/20,05:07:09,06,07,1, 12.0,1,1, 11.000, 10605.087, 462.494, 52814.333 25/08/20,05:07:09,07,07,1, 12.0,1,1, 11.000, 10605.054, 462.451, 52814.349 25/08/20,05:07:09,08,07,1, 12.0,1,1, 11.000, 10605.085, 462.378, 52814.388 25/08/20,05:07:09,09,07,1, 12.0,1,1, 11.000, 10605.066, 462.348, 52814.449 25/08/20,05:07:09,10,07,1, 12.0,1,1, 11.000, 10605.055, 462.258, 52814.413 25/08/20,05:07:09,11,07,1, 12.0,1,1, 11.000, 10605.069, 462.208, 52814.464 25/08/20,05:07:09,12,07,1, 12.0,1,1, 11.000, 10605.019, 462.148, 52814.505 25/08/20,05:07:09,13,07,1, 12.0,1,1, 11.000, 10605.019, 462.094, 52814.575 25/08/20,05:07:09,14,07,1, 12.0,1,1, 11.000, 10605.014, 462.033, 52814.522 25/08/20,05:07:09,15,07,1, 12.0,1,1, 11.000, 10605.013, 461.978, 52814.545 25/08/20,05:07:09,16,07,1, 12.0,1,1, 11.000, 10604.990, 461.903, 52814.604 25/08/20,05:07:09,17,07,1, 12.0,1,1, 11.000, 10604.978, 461.864, 52814.669 25/08/20,05:07:09,18,07,1, 12.0,1,1, 11.000, 10604.986, 461.791, 52814.656 25/08/20,05:07:09,19,07,1, 12.0,1,1, 11.000, 10604.952, 461.722, 52814.729 25/08/20,05:07:10,00,07,1, 11.9,1,1, 11.000, 10604.949, 461.722, 52814.729 25/08/20,05:07:10,01,07,1, 11.9,1,1, 11.000, 10604.911, 461.605, 52814.716 25/08/20,05:07:10,02,07,1, 11.9,1,1, 11.000, 10604.900, 461.553, 52814.740 25/08/20,05:07:10,03,07,1, 11.9,1,1, 11.000, 10604.876, 461.508, 52814.799 25/08/20,05:07:10,04,07,1, 11.9,1,1, 11.000, 10604.870, 461.448, 52814.771 25/08/20,05:07:10,05,07,1, 11.9,1,1, 11.000, 10604.861, 461.381, 52814.900 25/08/20,05:07:10,06,07,1, 11.9,1,1, 11.000, 10604.834, 461.333, 52814.817 25/08/20,05:07:10,07,07,1, 11.9,1,1, 11.000, 10604.825, 461.288, 52814.970 25/08/20,05:07:10,08,07,1, 11.9,1,1, 11.000, 10604.817, 461.243, 52814.943 25/08/20,05:07:10,09,07,1, 11.9,1,1, 11.000, 10604.805, 461.172, 52814.924 25/08/20,05:07:10,10,07,1, 11.9,1,1, 11.000, 10604.799, 461.125, 52814.940 25/08/20,05:07:10,11,07,1, 11.9,1,1, 11.000, 10604.769, 461.065, 52814.978 25/08/20,05:07:10,12,07,1, 11.9,1,1, 11.000, 10604.741, 461.014, 52815.039 25/08/20,05:07:10,13,07,1, 11.9,1,1, 11.000, 10604.727, 460.987, 52815.069 25/08/20,05:07:10,14,07,1, 11.9,1,1, 11.000, 10604.723, 460.911, 52815.052 25/08/20,05:07:10,15,07,1, 11.9,1,1, 11.000, 10604.704, 460.889, 52815.137 25/08/20,05:07:10,16,07,1, 11.9,1,1, 11.000, 10604.670, 460.827, 52815.175 25/08/20,05:07:10,17,07,1, 11.9,1,1, 11.000, 10604.668, 460.793, 52815.228 25/08/20,05:07:10,18,07,1, 11.9,1,1, 11.000, 10604.635, 460.750, 52815.242 25/08/20,05:07:10,19,07,1, 11.9,1,1, 11.000, 10604.636, 460.677, 52815.301 25/08/20,05:07:11,00,08,1, 11.9,1,1, 10.996, 10604.632, 460.677, 52815.301 25/08/20,05:07:11,01,08,1, 11.9,1,1, 10.996, 10604.578, 460.599, 52815.383 25/08/20,05:07:11,02,08,1, 11.9,1,1, 10.996, 10604.551, 460.554, 52815.419 25/08/20,05:07:11,03,08,1, 11.9,1,1, 10.996, 10604.544, 460.511, 52815.446 25/08/20,05:07:11,04,08,1, 11.9,1,1, 10.996, 10604.521, 460.452, 52815.460 25/08/20,05:07:11,05,08,1, 11.9,1,1, 10.996, 10604.510, 460.406, 52815.544 25/08/20,05:07:11,06,08,1, 11.9,1,1, 10.996, 10604.486, 460.375, 52815.542 25/08/20,05:07:11,07,08,1, 11.9,1,1, 10.996, 10604.449, 460.307, 52815.578 25/08/20,05:07:11,08,08,1, 11.9,1,1, 10.996, 10604.443, 460.280, 52815.570 25/08/20,05:07:11,09,08,1, 11.9,1,1, 10.996, 10604.421, 460.230, 52815.650 25/08/20,05:07:11,10,08,1, 11.9,1,1, 10.996, 10604.395, 460.206, 52815.723 25/08/20,05:07:11,11,08,1, 11.9,1,1, 10.996, 10604.388, 460.157, 52815.747 25/08/20,05:07:11,12,08,1, 11.9,1,1, 10.996, 10604.362, 460.113, 52815.780 25/08/20,05:07:11,13,08,1, 11.9,1,1, 10.996, 10604.318, 460.079, 52815.856 25/08/20,05:07:11,14,08,1, 11.9,1,1, 10.996, 10604.330, 460.030, 52815.853 25/08/20,05:07:11,15,08,1, 11.9,1,1, 10.996, 10604.291, 459.984, 52815.897 25/08/20,05:07:11,16,08,1, 11.9,1,1, 10.996, 10604.270, 459.949, 52815.867 25/08/20,05:07:11,17,08,1, 11.9,1,1, 10.996, 10604.259, 459.919, 52815.988 25/08/20,05:07:11,18,08,1, 11.9,1,1, 10.996, 10604.253, 459.883, 52815.949 25/08/20,05:07:11,19,08,1, 11.9,1,1, 10.996, 10604.181, 459.841, 52816.053 25/08/20,05:07:12,00,07,1, 11.9,1,1, 11.000, 10604.173, 459.841, 52816.053 25/08/20,05:07:12,01,07,1, 11.9,1,1, 11.000, 10604.156, 459.751, 52816.098 25/08/20,05:07:12,02,07,1, 11.9,1,1, 11.000, 10604.122, 459.731, 52816.117 25/08/20,05:07:12,03,07,1, 11.9,1,1, 11.000, 10604.091, 459.685, 52816.214 25/08/20,05:07:12,04,07,1, 11.9,1,1, 11.000, 10604.114, 459.631, 52816.265 25/08/20,05:07:12,05,07,1, 11.9,1,1, 11.000, 10604.059, 459.609, 52816.268 25/08/20,05:07:12,06,07,1, 11.9,1,1, 11.000, 10604.044, 459.567, 52816.288 25/08/20,05:07:12,07,07,1, 11.9,1,1, 11.000, 10604.028, 459.532, 52816.328 25/08/20,05:07:12,08,07,1, 11.9,1,1, 11.000, 10604.000, 459.457, 52816.331 25/08/20,05:07:12,09,07,1, 11.9,1,1, 11.000, 10603.973, 459.428, 52816.419 25/08/20,05:07:12,10,07,1, 11.9,1,1, 11.000, 10603.967, 459.423, 52816.442 25/08/20,05:07:12,11,07,1, 11.9,1,1, 11.000, 10603.941, 459.373, 52816.495 25/08/20,05:07:12,12,07,1, 11.9,1,1, 11.000, 10603.920, 459.340, 52816.588 25/08/20,05:07:12,13,07,1, 11.9,1,1, 11.000, 10603.917, 459.296, 52816.555 25/08/20,05:07:12,14,07,1, 11.9,1,1, 11.000, 10603.887, 459.258, 52816.609 25/08/20,05:07:12,15,07,1, 11.9,1,1, 11.000, 10603.847, 459.237, 52816.644 25/08/20,05:07:12,16,07,1, 11.9,1,1, 11.000, 10603.846, 459.217, 52816.738 25/08/20,05:07:12,17,07,1, 11.9,1,1, 11.000, 10603.810, 459.166, 52816.704 25/08/20,05:07:12,18,07,1, 11.9,1,1, 11.000, 10603.783, 459.123, 52816.835 25/08/20,05:07:12,19,07,1, 11.9,1,1, 11.000, 10603.771, 459.129, 52816.869 25/08/20,05:07:13,00,07,1, 11.9,1,1, 10.997, 10603.764, 459.129, 52816.869 25/08/20,05:07:13,01,07,1, 11.9,1,1, 10.997, 10603.704, 459.051, 52816.977 25/08/20,05:07:13,02,07,1, 11.9,1,1, 10.997, 10603.702, 459.041, 52817.031 25/08/20,05:07:13,03,07,1, 11.9,1,1, 10.997, 10603.632, 458.969, 52817.053 25/08/20,05:07:13,04,07,1, 11.9,1,1, 10.997, 10603.604, 458.952, 52817.120 25/08/20,05:07:13,05,07,1, 11.9,1,1, 10.997, 10603.612, 458.952, 52817.122 25/08/20,05:07:13,06,07,1, 11.9,1,1, 10.997, 10603.560, 458.877, 52817.156 25/08/20,05:07:13,07,07,1, 11.9,1,1, 10.997, 10603.563, 458.876, 52817.222 25/08/20,05:07:13,08,07,1, 11.9,1,1, 10.997, 10603.519, 458.830, 52817.324 25/08/20,05:07:13,09,07,1, 11.9,1,1, 10.997, 10603.478, 458.821, 52817.290 25/08/20,05:07:13,10,07,1, 11.9,1,1, 10.997, 10603.486, 458.783, 52817.428 25/08/20,05:07:13,11,07,1, 11.9,1,1, 10.997, 10603.424, 458.746, 52817.514 25/08/20,05:07:13,12,07,1, 11.9,1,1, 10.997, 10603.435, 458.733, 52817.494 25/08/20,05:07:13,13,07,1, 11.9,1,1, 10.997, 10603.392, 458.709, 52817.574 25/08/20,05:07:13,14,07,1, 11.9,1,1, 10.997, 10603.358, 458.673, 52817.602 25/08/20,05:07:13,15,07,1, 11.9,1,1, 10.997, 10603.341, 458.639, 52817.608 25/08/20,05:07:13,16,07,1, 11.9,1,1, 10.997, 10603.304, 458.636, 52817.739 25/08/20,05:07:13,17,07,1, 11.9,1,1, 10.997, 10603.269, 458.580, 52817.650 25/08/20,05:07:13,18,07,1, 11.9,1,1, 10.997, 10603.258, 458.575, 52817.807 25/08/20,05:07:13,19,07,1, 11.9,1,1, 10.997, 10603.215, 458.551, 52817.817 25/08/20,05:07:14,00,07,1, 11.9,1,1, 10.998, 10603.213, 458.551, 52817.817 25/08/20,05:07:14,01,07,1, 11.9,1,1, 10.998, 10603.164, 458.519, 52818.058 25/08/20,05:07:14,02,07,1, 11.9,1,1, 10.998, 10603.148, 458.473, 52818.017 25/08/20,05:07:14,03,07,1, 11.9,1,1, 10.998, 10603.111, 458.458, 52818.072 25/08/20,05:07:14,04,07,1, 11.9,1,1, 10.998, 10603.080, 458.414, 52818.105 25/08/20,05:07:14,05,07,1, 11.9,1,1, 10.998, 10603.035, 458.420, 52818.258 25/08/20,05:07:14,06,07,1, 11.9,1,1, 10.998, 10603.038, 458.393, 52818.293 25/08/20,05:07:14,07,07,1, 11.9,1,1, 10.998, 10602.992, 458.378, 52818.376 25/08/20,05:07:14,08,07,1, 11.9,1,1, 10.998, 10602.948, 458.350, 52818.389 25/08/20,05:07:14,09,07,1, 11.9,1,1, 10.998, 10602.919, 458.307, 52818.415 25/08/20,05:07:14,10,07,1, 11.9,1,1, 10.998, 10602.892, 458.293, 52818.544 25/08/20,05:07:14,11,07,1, 11.9,1,1, 10.998, 10602.850, 458.279, 52818.539 25/08/20,05:07:14,12,07,1, 11.9,1,1, 10.998, 10602.839, 458.254, 52818.613 25/08/20,05:07:14,13,07,1, 11.9,1,1, 10.998, 10602.798, 458.253, 52818.633 25/08/20,05:07:14,14,07,1, 11.9,1,1, 10.998, 10602.737, 458.225, 52818.694 25/08/20,05:07:14,15,07,1, 11.9,1,1, 10.998, 10602.738, 458.211, 52818.752 25/08/20,05:07:14,16,07,1, 11.9,1,1, 10.998, 10602.710, 458.202, 52818.821 25/08/20,05:07:14,17,07,1, 11.9,1,1, 10.998, 10602.682, 458.190, 52818.858 25/08/20,05:07:14,18,07,1, 11.9,1,1, 10.998, 10602.646, 458.164, 52818.909 25/08/20,05:07:14,19,07,1, 11.9,1,1, 10.998, 10602.593, 458.163, 52819.051 25/08/20,05:07:15,00,08,1, 11.9,1,1, 11.000, 10602.587, 458.163, 52819.051 25/08/20,05:07:15,01,08,1, 11.9,1,1, 11.000, 10602.552, 458.133, 52819.203 25/08/20,05:07:15,02,08,1, 11.9,1,1, 11.000, 10602.521, 458.127, 52819.152 25/08/20,05:07:15,03,08,1, 11.9,1,1, 11.000, 10602.476, 458.090, 52819.229 25/08/20,05:07:15,04,08,1, 11.9,1,1, 11.000, 10602.451, 458.082, 52819.316 25/08/20,05:07:15,05,08,1, 11.9,1,1, 11.000, 10602.406, 458.093, 52819.268 25/08/20,05:07:15,06,08,1, 11.9,1,1, 11.000, 10602.380, 458.071, 52819.352 25/08/20,05:07:15,07,08,1, 11.9,1,1, 11.000, 10602.347, 458.051, 52819.461 25/08/20,05:07:15,08,08,1, 11.9,1,1, 11.000, 10602.314, 458.025, 52819.566 25/08/20,05:07:15,09,08,1, 11.9,1,1, 11.000, 10602.284, 458.000, 52819.596 25/08/20,05:07:15,10,08,1, 11.9,1,1, 11.000, 10602.266, 457.991, 52819.638 25/08/20,05:07:15,11,08,1, 11.9,1,1, 11.000, 10602.248, 457.995, 52819.672 25/08/20,05:07:15,12,08,1, 11.9,1,1, 11.000, 10602.200, 457.988, 52819.736 25/08/20,05:07:15,13,08,1, 11.9,1,1, 11.000, 10602.170, 457.966, 52819.872 25/08/20,05:07:15,14,08,1, 11.9,1,1, 11.000, 10602.125, 457.972, 52819.932 25/08/20,05:07:15,15,08,1, 11.9,1,1, 11.000, 10602.114, 457.939, 52819.944 25/08/20,05:07:15,16,08,1, 11.9,1,1, 11.000, 10602.083, 457.949, 52820.076 25/08/20,05:07:15,17,08,1, 11.9,1,1, 11.000, 10602.060, 457.950, 52820.060 25/08/20,05:07:15,18,08,1, 11.9,1,1, 11.000, 10602.013, 457.917, 52820.112 25/08/20,05:07:15,19,08,1, 11.9,1,1, 11.000, 10601.962, 457.939, 52820.268 25/08/20,05:07:16,00,07,1, 12.0,1,1, 10.996, 10601.962, 457.939, 52820.268 25/08/20,05:07:16,01,07,1, 12.0,1,1, 10.996, 10601.919, 457.926, 52820.388 25/08/20,05:07:16,02,07,1, 12.0,1,1, 10.996, 10601.879, 457.905, 52820.443 25/08/20,05:07:16,03,07,1, 12.0,1,1, 10.996, 10601.852, 457.899, 52820.471 25/08/20,05:07:16,04,07,1, 12.0,1,1, 10.996, 10601.808, 457.914, 52820.572 25/08/20,05:07:16,05,07,1, 12.0,1,1, 10.996, 10601.768, 457.880, 52820.601 25/08/20,05:07:16,06,07,1, 12.0,1,1, 10.996, 10601.722, 457.885, 52820.663 25/08/20,05:07:16,07,07,1, 12.0,1,1, 10.996, 10601.714, 457.872, 52820.719 25/08/20,05:07:16,08,07,1, 12.0,1,1, 10.996, 10601.644, 457.879, 52820.804 25/08/20,05:07:16,09,07,1, 12.0,1,1, 10.996, 10601.672, 457.882, 52820.833 25/08/20,05:07:16,10,07,1, 12.0,1,1, 10.996, 10601.631, 457.859, 52820.980 25/08/20,05:07:16,11,07,1, 12.0,1,1, 10.996, 10601.601, 457.858, 52820.931 25/08/20,05:07:16,12,07,1, 12.0,1,1, 10.996, 10601.562, 457.862, 52821.048 25/08/20,05:07:16,13,07,1, 12.0,1,1, 10.996, 10601.512, 457.854, 52821.132 25/08/20,05:07:16,14,07,1, 12.0,1,1, 10.996, 10601.469, 457.868, 52821.164 25/08/20,05:07:16,15,07,1, 12.0,1,1, 10.996, 10601.470, 457.858, 52821.273 25/08/20,05:07:16,16,07,1, 12.0,1,1, 10.996, 10601.422, 457.829, 52821.301 25/08/20,05:07:16,17,07,1, 12.0,1,1, 10.996, 10601.393, 457.860, 52821.368 25/08/20,05:07:16,18,07,1, 12.0,1,1, 10.996, 10601.381, 457.842, 52821.389 25/08/20,05:07:16,19,07,1, 12.0,1,1, 10.996, 10601.326, 457.856, 52821.558 25/08/20,05:07:17,00,08,1, 11.9,1,1, 10.998, 10601.319, 457.856, 52821.558 25/08/20,05:07:17,01,08,1, 11.9,1,1, 10.998, 10601.287, 457.868, 52821.624 25/08/20,05:07:17,02,08,1, 11.9,1,1, 10.998, 10601.216, 457.850, 52821.705 25/08/20,05:07:17,03,08,1, 11.9,1,1, 10.998, 10601.201, 457.879, 52821.840 25/08/20,05:07:17,04,08,1, 11.9,1,1, 10.998, 10601.185, 457.884, 52821.864 25/08/20,05:07:17,05,08,1, 11.9,1,1, 10.998, 10601.116, 457.869, 52821.894 25/08/20,05:07:17,06,08,1, 11.9,1,1, 10.998, 10601.107, 457.855, 52821.993 25/08/20,05:07:17,07,08,1, 11.9,1,1, 10.998, 10601.054, 457.873, 52822.052 25/08/20,05:07:17,08,08,1, 11.9,1,1, 10.998, 10601.040, 457.900, 52822.188 25/08/20,05:07:17,09,08,1, 11.9,1,1, 10.998, 10601.011, 457.882, 52822.209 25/08/20,05:07:17,10,08,1, 11.9,1,1, 10.998, 10600.982, 457.886, 52822.255 25/08/20,05:07:17,11,08,1, 11.9,1,1, 10.998, 10600.951, 457.906, 52822.352 25/08/20,05:07:17,12,08,1, 11.9,1,1, 10.998, 10600.914, 457.883, 52822.406 25/08/20,05:07:17,13,08,1, 11.9,1,1, 10.998, 10600.876, 457.921, 52822.461 25/08/20,05:07:17,14,08,1, 11.9,1,1, 10.998, 10600.868, 457.908, 52822.596 25/08/20,05:07:17,15,08,1, 11.9,1,1, 10.998, 10600.820, 457.908, 52822.616 25/08/20,05:07:17,16,08,1, 11.9,1,1, 10.998, 10600.803, 457.939, 52822.663 25/08/20,05:07:17,17,08,1, 11.9,1,1, 10.998, 10600.760, 457.921, 52822.769 25/08/20,05:07:17,18,08,1, 11.9,1,1, 10.998, 10600.719, 457.920, 52822.799 25/08/20,05:07:17,19,08,1, 11.9,1,1, 10.998, 10600.698, 457.937, 52822.936 25/08/20,05:07:18,00,10,1, 11.9,1,1, 10.999, 10600.693, 457.937, 52822.936 25/08/20,05:07:18,01,10,1, 11.9,1,1, 10.999, 10600.644, 457.943, 52823.016 25/08/20,05:07:18,02,10,1, 11.9,1,1, 10.999, 10600.593, 457.962, 52823.170 25/08/20,05:07:18,03,10,1, 11.9,1,1, 10.999, 10600.558, 457.967, 52823.237 25/08/20,05:07:18,04,10,1, 11.9,1,1, 10.999, 10600.542, 457.969, 52823.341 25/08/20,05:07:18,05,10,1, 11.9,1,1, 10.999, 10600.486, 457.986, 52823.387 25/08/20,05:07:18,06,10,1, 11.9,1,1, 10.999, 10600.471, 457.975, 52823.378 25/08/20,05:07:18,07,10,1, 11.9,1,1, 10.999, 10600.422, 458.013, 52823.430 25/08/20,05:07:18,08,10,1, 11.9,1,1, 10.999, 10600.395, 457.995, 52823.532 25/08/20,05:07:18,09,10,1, 11.9,1,1, 10.999, 10600.363, 458.000, 52823.592 25/08/20,05:07:18,10,10,1, 11.9,1,1, 10.999, 10600.304, 458.003, 52823.713 25/08/20,05:07:18,11,10,1, 11.9,1,1, 10.999, 10600.293, 458.032, 52823.793 25/08/20,05:07:18,12,10,1, 11.9,1,1, 10.999, 10600.238, 458.046, 52823.837 25/08/20,05:07:18,13,10,1, 11.9,1,1, 10.999, 10600.199, 458.035, 52823.944 25/08/20,05:07:18,14,10,1, 11.9,1,1, 10.999, 10600.170, 458.032, 52823.993 25/08/20,05:07:18,15,10,1, 11.9,1,1, 10.999, 10600.163, 458.044, 52824.035 25/08/20,05:07:18,16,10,1, 11.9,1,1, 10.999, 10600.102, 458.074, 52824.118 25/08/20,05:07:18,17,10,1, 11.9,1,1, 10.999, 10600.102, 458.052, 52824.207 25/08/20,05:07:18,18,10,1, 11.9,1,1, 10.999, 10600.061, 458.055, 52824.247 25/08/20,05:07:18,19,10,1, 11.9,1,1, 10.999, 10600.025, 458.065, 52824.361 25/08/20,05:07:19,00,08,1, 12.0,1,1, 10.997, 10600.017, 458.065, 52824.361 25/08/20,05:07:19,01,08,1, 12.0,1,1, 10.997, 10599.947, 458.080, 52824.485 25/08/20,05:07:19,02,08,1, 12.0,1,1, 10.997, 10599.916, 458.073, 52824.568 25/08/20,05:07:19,03,08,1, 12.0,1,1, 10.997, 10599.896, 458.061, 52824.625 25/08/20,05:07:19,04,08,1, 12.0,1,1, 10.997, 10599.880, 458.053, 52824.677 25/08/20,05:07:19,05,08,1, 12.0,1,1, 10.997, 10599.832, 458.081, 52824.757 25/08/20,05:07:19,06,08,1, 12.0,1,1, 10.997, 10599.777, 458.075, 52824.839 25/08/20,05:07:19,07,08,1, 12.0,1,1, 10.997, 10599.728, 458.084, 52824.882 25/08/20,05:07:19,08,08,1, 12.0,1,1, 10.997, 10599.727, 458.093, 52824.925 25/08/20,05:07:19,09,08,1, 12.0,1,1, 10.997, 10599.692, 458.099, 52825.008 25/08/20,05:07:19,10,08,1, 12.0,1,1, 10.997, 10599.672, 458.079, 52825.107 25/08/20,05:07:19,11,08,1, 12.0,1,1, 10.997, 10599.647, 458.073, 52825.195 25/08/20,05:07:19,12,08,1, 12.0,1,1, 10.997, 10599.598, 458.110, 52825.290 25/08/20,05:07:19,13,08,1, 12.0,1,1, 10.997, 10599.581, 458.076, 52825.333 25/08/20,05:07:19,14,08,1, 12.0,1,1, 10.997, 10599.560, 458.093, 52825.338 25/08/20,05:07:19,15,08,1, 12.0,1,1, 10.997, 10599.533, 458.068, 52825.407 25/08/20,05:07:19,16,08,1, 12.0,1,1, 10.997, 10599.495, 458.091, 52825.517 25/08/20,05:07:19,17,08,1, 12.0,1,1, 10.997, 10599.433, 458.072, 52825.537 25/08/20,05:07:19,18,08,1, 12.0,1,1, 10.997, 10599.406, 458.074, 52825.648 25/08/20,05:07:19,19,08,1, 12.0,1,1, 10.997, 10599.381, 458.081, 52825.688 25/08/20,05:07:20,00,09,1, 11.9,1,1, 10.997, 10599.375, 458.081, 52825.688 25/08/20,05:07:20,01,09,1, 11.9,1,1, 10.997, 10599.344, 458.066, 52825.851 25/08/20,05:07:20,02,09,1, 11.9,1,1, 10.997, 10599.306, 458.052, 52825.886 25/08/20,05:07:20,03,09,1, 11.9,1,1, 10.997, 10599.275, 458.030, 52825.914 25/08/20,05:07:20,04,09,1, 11.9,1,1, 10.997, 10599.273, 458.039, 52826.008 25/08/20,05:07:20,05,09,1, 11.9,1,1, 10.997, 10599.234, 458.016, 52826.093 25/08/20,05:07:20,06,09,1, 11.9,1,1, 10.997, 10599.203, 458.024, 52826.089 25/08/20,05:07:20,07,09,1, 11.9,1,1, 10.997, 10599.180, 458.018, 52826.160 25/08/20,05:07:20,08,09,1, 11.9,1,1, 10.997, 10599.114, 458.014, 52826.234 25/08/20,05:07:20,09,09,1, 11.9,1,1, 10.997, 10599.115, 458.016, 52826.236 25/08/20,05:07:20,10,09,1, 11.9,1,1, 10.997, 10599.099, 458.000, 52826.337 25/08/20,05:07:20,11,09,1, 11.9,1,1, 10.997, 10599.071, 458.000, 52826.438 25/08/20,05:07:20,12,09,1, 11.9,1,1, 10.997, 10599.044, 457.999, 52826.526 25/08/20,05:07:20,13,09,1, 11.9,1,1, 10.997, 10599.020, 458.008, 52826.550 25/08/20,05:07:20,14,09,1, 11.9,1,1, 10.997, 10598.979, 457.997, 52826.607 25/08/20,05:07:20,15,09,1, 11.9,1,1, 10.997, 10598.954, 457.996, 52826.737 25/08/20,05:07:20,16,09,1, 11.9,1,1, 10.997, 10598.911, 458.004, 52827.110 25/08/20,05:07:20,17,09,1, 11.9,1,1, 10.997, 10598.892, 457.953, 52826.819 25/08/20,05:07:20,18,09,1, 11.9,1,1, 10.997, 10598.866, 457.966, 52826.821 25/08/20,05:07:20,19,09,1, 11.9,1,1, 10.997, 10598.848, 457.959, 52827.008 25/08/20,05:07:21,00,10,1, 11.9,1,1, 10.997, 10598.841, 457.959, 52827.008 25/08/20,05:07:21,01,10,1, 11.9,1,1, 10.997, 10598.785, 457.961, 52827.034 25/08/20,05:07:21,02,10,1, 11.9,1,1, 10.997, 10598.746, 457.937, 52827.116 25/08/20,05:07:21,03,10,1, 11.9,1,1, 10.997, 10598.723, 457.900, 52827.241 25/08/20,05:07:21,04,10,1, 11.9,1,1, 10.997, 10598.729, 457.928, 52827.189 25/08/20,05:07:21,05,10,1, 11.9,1,1, 10.997, 10598.668, 457.908, 52827.277 25/08/20,05:07:21,06,10,1, 11.9,1,1, 10.997, 10598.658, 457.915, 52827.337 25/08/20,05:07:21,07,10,1, 11.9,1,1, 10.997, 10598.608, 457.903, 52827.442 25/08/20,05:07:21,08,10,1, 11.9,1,1, 10.997, 10598.581, 457.919, 52827.485 25/08/20,05:07:21,09,10,1, 11.9,1,1, 10.997, 10598.549, 457.900, 52827.577 25/08/20,05:07:21,10,10,1, 11.9,1,1, 10.997, 10598.541, 457.889, 52827.629 25/08/20,05:07:21,11,10,1, 11.9,1,1, 10.997, 10598.506, 457.892, 52827.702 25/08/20,05:07:21,12,10,1, 11.9,1,1, 10.997, 10598.481, 457.875, 52827.712 25/08/20,05:07:21,13,10,1, 11.9,1,1, 10.997, 10598.450, 457.876, 52827.801 25/08/20,05:07:21,14,10,1, 11.9,1,1, 10.997, 10598.423, 457.871, 52827.909 25/08/20,05:07:21,15,10,1, 11.9,1,1, 10.997, 10598.418, 457.872, 52827.994 25/08/20,05:07:21,16,10,1, 11.9,1,1, 10.997, 10598.376, 457.855, 52828.021 25/08/20,05:07:21,17,10,1, 11.9,1,1, 10.997, 10598.362, 457.830, 52828.061 25/08/20,05:07:21,18,10,1, 11.9,1,1, 10.997, 10598.314, 457.834, 52828.079 25/08/20,05:07:21,19,10,1, 11.9,1,1, 10.997, 10598.308, 457.832, 52828.118 25/08/20,05:07:22,00,08,1, 11.9,1,1, 10.999, 10598.307, 457.832, 52828.118 25/08/20,05:07:22,01,08,1, 11.9,1,1, 10.999, 10598.244, 457.796, 52828.288 25/08/20,05:07:22,02,08,1, 11.9,1,1, 10.999, 10598.233, 457.802, 52828.304 25/08/20,05:07:22,03,08,1, 11.9,1,1, 10.999, 10598.227, 457.770, 52828.392 25/08/20,05:07:22,04,08,1, 11.9,1,1, 10.999, 10598.201, 457.777, 52828.487 25/08/20,05:07:22,05,08,1, 11.9,1,1, 10.999, 10598.146, 457.772, 52828.514 25/08/20,05:07:22,06,08,1, 11.9,1,1, 10.999, 10598.151, 457.756, 52828.571 25/08/20,05:07:22,07,08,1, 11.9,1,1, 10.999, 10598.103, 457.739, 52828.649 25/08/20,05:07:22,08,08,1, 11.9,1,1, 10.999, 10598.092, 457.741, 52828.695 25/08/20,05:07:22,09,08,1, 11.9,1,1, 10.999, 10598.071, 457.730, 52828.734 25/08/20,05:07:22,10,08,1, 11.9,1,1, 10.999, 10598.045, 457.697, 52828.796 25/08/20,05:07:22,11,08,1, 11.9,1,1, 10.999, 10597.996, 457.718, 52828.914 25/08/20,05:07:22,12,08,1, 11.9,1,1, 10.999, 10598.011, 457.708, 52828.937 25/08/20,05:07:22,13,08,1, 11.9,1,1, 10.999, 10598.002, 457.670, 52828.985 25/08/20,05:07:22,14,08,1, 11.9,1,1, 10.999, 10597.958, 457.646, 52829.084 25/08/20,05:07:22,15,08,1, 11.9,1,1, 10.999, 10597.925, 457.638, 52829.128 25/08/20,05:07:22,16,08,1, 11.9,1,1, 10.999, 10597.928, 457.626, 52829.211 25/08/20,05:07:22,17,08,1, 11.9,1,1, 10.999, 10597.859, 457.630, 52829.270 25/08/20,05:07:22,18,08,1, 11.9,1,1, 10.999, 10597.857, 457.603, 52829.311 25/08/20,05:07:22,19,08,1, 11.9,1,1, 10.999, 10597.819, 457.577, 52829.337 25/08/20,05:07:23,00,10,1, 11.9,1,1, 10.997, 10597.814, 457.577, 52829.337 25/08/20,05:07:23,01,10,1, 11.9,1,1, 10.997, 10597.797, 457.548, 52829.446 25/08/20,05:07:23,02,10,1, 11.9,1,1, 10.997, 10597.787, 457.511, 52829.491 25/08/20,05:07:23,03,10,1, 11.9,1,1, 10.997, 10597.740, 457.528, 52829.614 25/08/20,05:07:23,04,10,1, 11.9,1,1, 10.997, 10597.703, 457.499, 52829.505 25/08/20,05:07:23,05,10,1, 11.9,1,1, 10.997, 10597.731, 457.484, 52829.668 25/08/20,05:07:23,06,10,1, 11.9,1,1, 10.997, 10597.665, 457.478, 52829.632 25/08/20,05:07:23,07,10,1, 11.9,1,1, 10.997, 10597.661, 457.443, 52829.796 25/08/20,05:07:23,08,10,1, 11.9,1,1, 10.997, 10597.655, 457.423, 52829.790 25/08/20,05:07:23,09,10,1, 11.9,1,1, 10.997, 10597.643, 457.396, 52829.889 25/08/20,05:07:23,10,10,1, 11.9,1,1, 10.997, 10597.584, 457.383, 52829.929 25/08/20,05:07:23,11,10,1, 11.9,1,1, 10.997, 10597.587, 457.353, 52830.029 25/08/20,05:07:23,12,10,1, 11.9,1,1, 10.997, 10597.552, 457.357, 52830.114 25/08/20,05:07:23,13,10,1, 11.9,1,1, 10.997, 10597.536, 457.317, 52830.109 25/08/20,05:07:23,14,10,1, 11.9,1,1, 10.997, 10597.522, 457.298, 52830.122 25/08/20,05:07:23,15,10,1, 11.9,1,1, 10.997, 10597.493, 457.297, 52830.230 25/08/20,05:07:23,16,10,1, 11.9,1,1, 10.997, 10597.456, 457.271, 52830.312 25/08/20,05:07:23,17,10,1, 11.9,1,1, 10.997, 10597.436, 457.258, 52830.384 25/08/20,05:07:23,18,10,1, 11.9,1,1, 10.997, 10597.425, 457.255, 52830.460 25/08/20,05:07:23,19,10,1, 11.9,1,1, 10.997, 10597.394, 457.204, 52830.414 25/08/20,05:07:24,00,09,1, 11.9,1,1, 10.997, 10597.389, 457.204, 52830.414 25/08/20,05:07:24,01,09,1, 11.9,1,1, 10.997, 10597.338, 457.187, 52830.552 25/08/20,05:07:24,02,09,1, 11.9,1,1, 10.997, 10597.359, 457.149, 52830.654 25/08/20,05:07:24,03,09,1, 11.9,1,1, 10.997, 10597.298, 457.166, 52830.656 25/08/20,05:07:24,04,09,1, 11.9,1,1, 10.997, 10597.304, 457.152, 52830.757 25/08/20,05:07:24,05,09,1, 11.9,1,1, 10.997, 10597.284, 457.137, 52830.747 25/08/20,05:07:24,06,09,1, 11.9,1,1, 10.997, 10597.277, 457.127, 52830.872 25/08/20,05:07:24,07,09,1, 11.9,1,1, 10.997, 10597.276, 457.094, 52830.886 25/08/20,05:07:24,08,09,1, 11.9,1,1, 10.997, 10597.224, 457.079, 52830.970 25/08/20,05:07:24,09,09,1, 11.9,1,1, 10.997, 10597.200, 457.096, 52831.043 25/08/20,05:07:24,10,09,1, 11.9,1,1, 10.997, 10597.209, 457.072, 52831.065 25/08/20,05:07:24,11,09,1, 11.9,1,1, 10.997, 10597.162, 457.058, 52831.133 25/08/20,05:07:24,12,09,1, 11.9,1,1, 10.997, 10597.139, 457.037, 52831.206 25/08/20,05:07:24,13,09,1, 11.9,1,1, 10.997, 10597.119, 457.041, 52831.249 25/08/20,05:07:24,14,09,1, 11.9,1,1, 10.997, 10597.103, 457.025, 52831.341 25/08/20,05:07:24,15,09,1, 11.9,1,1, 10.997, 10597.077, 457.022, 52831.398 25/08/20,05:07:24,16,09,1, 11.9,1,1, 10.997, 10597.059, 457.017, 52831.413 25/08/20,05:07:24,17,09,1, 11.9,1,1, 10.997, 10597.042, 457.009, 52831.439 25/08/20,05:07:24,18,09,1, 11.9,1,1, 10.997, 10597.041, 456.982, 52831.507 25/08/20,05:07:24,19,09,1, 11.9,1,1, 10.997, 10597.001, 456.967, 52831.609 25/08/20,05:07:25,00,08,1, 11.9,1,1, 10.998, 10596.997, 456.967, 52831.609 25/08/20,05:07:25,01,08,1, 11.9,1,1, 10.998, 10596.975, 456.960, 52831.717 25/08/20,05:07:25,02,08,1, 11.9,1,1, 10.998, 10596.958, 456.944, 52831.745 25/08/20,05:07:25,03,08,1, 11.9,1,1, 10.998, 10596.916, 456.935, 52831.837 25/08/20,05:07:25,04,08,1, 11.9,1,1, 10.998, 10596.900, 456.964, 52831.874 25/08/20,05:07:25,05,08,1, 11.9,1,1, 10.998, 10596.899, 456.960, 52831.977 25/08/20,05:07:25,06,08,1, 11.9,1,1, 10.998, 10596.870, 456.919, 52831.964 25/08/20,05:07:25,07,08,1, 11.9,1,1, 10.998, 10596.853, 456.910, 52832.042 25/08/20,05:07:25,08,08,1, 11.9,1,1, 10.998, 10596.848, 456.909, 52832.100 25/08/20,05:07:25,09,08,1, 11.9,1,1, 10.998, 10596.820, 456.927, 52832.201 25/08/20,05:07:25,10,08,1, 11.9,1,1, 10.998, 10596.817, 456.902, 52832.191 25/08/20,05:07:25,11,08,1, 11.9,1,1, 10.998, 10596.794, 456.902, 52832.244 25/08/20,05:07:25,12,08,1, 11.9,1,1, 10.998, 10596.754, 456.890, 52832.314 25/08/20,05:07:25,13,08,1, 11.9,1,1, 10.998, 10596.758, 456.883, 52832.354 25/08/20,05:07:25,14,08,1, 11.9,1,1, 10.998, 10596.738, 456.904, 52832.417 25/08/20,05:07:25,15,08,1, 11.9,1,1, 10.998, 10596.723, 456.908, 52832.491 25/08/20,05:07:25,16,08,1, 11.9,1,1, 10.998, 10596.698, 456.898, 52832.519 25/08/20,05:07:25,17,08,1, 11.9,1,1, 10.998, 10596.678, 456.924, 52832.578 25/08/20,05:07:25,18,08,1, 11.9,1,1, 10.998, 10596.656, 456.922, 52832.678 25/08/20,05:07:25,19,08,1, 11.9,1,1, 10.998, 10596.633, 456.916, 52832.721 25/08/20,05:07:26,00,10,1, 11.9,1,1, 11.001, 10596.629, 456.916, 52832.721 25/08/20,05:07:26,01,10,1, 11.9,1,1, 11.001, 10596.616, 456.930, 52832.804 25/08/20,05:07:26,02,10,1, 11.9,1,1, 11.001, 10596.593, 456.931, 52832.861 25/08/20,05:07:26,03,10,1, 11.9,1,1, 11.001, 10596.582, 456.963, 52832.958 25/08/20,05:07:26,04,10,1, 11.9,1,1, 11.001, 10596.577, 456.921, 52833.003 25/08/20,05:07:26,05,10,1, 11.9,1,1, 11.001, 10596.566, 456.952, 52833.105 25/08/20,05:07:26,06,10,1, 11.9,1,1, 11.001, 10596.574, 456.959, 52833.172 25/08/20,05:07:26,07,10,1, 11.9,1,1, 11.001, 10596.569, 456.953, 52833.158 25/08/20,05:07:26,08,10,1, 11.9,1,1, 11.001, 10596.546, 456.982, 52833.215 25/08/20,05:07:26,09,10,1, 11.9,1,1, 11.001, 10596.502, 456.956, 52833.319 25/08/20,05:07:26,10,10,1, 11.9,1,1, 11.001, 10596.498, 456.971, 52833.355 25/08/20,05:07:26,11,10,1, 11.9,1,1, 11.001, 10596.476, 456.974, 52833.372 25/08/20,05:07:26,12,10,1, 11.9,1,1, 11.001, 10596.481, 457.011, 52833.481 25/08/20,05:07:26,13,10,1, 11.9,1,1, 11.001, 10596.453, 456.997, 52833.503 25/08/20,05:07:26,14,10,1, 11.9,1,1, 11.001, 10596.458, 456.988, 52833.539 25/08/20,05:07:26,15,10,1, 11.9,1,1, 11.001, 10596.446, 456.999, 52833.680 25/08/20,05:07:26,16,10,1, 11.9,1,1, 11.001, 10596.434, 457.003, 52833.670 25/08/20,05:07:26,17,10,1, 11.9,1,1, 11.001, 10596.397, 457.025, 52833.740 25/08/20,05:07:26,18,10,1, 11.9,1,1, 11.001, 10596.373, 457.021, 52833.752 25/08/20,05:07:26,19,10,1, 11.9,1,1, 11.001, 10596.390, 457.032, 52833.821 25/08/20,05:07:27,00,09,1, 11.9,1,1, 10.999, 10596.387, 457.032, 52833.821 25/08/20,05:07:27,01,09,1, 11.9,1,1, 10.999, 10596.347, 457.045, 52833.928 25/08/20,05:07:27,02,09,1, 11.9,1,1, 10.999, 10596.344, 457.036, 52833.963 25/08/20,05:07:27,03,09,1, 11.9,1,1, 10.999, 10596.322, 457.058, 52834.060 25/08/20,05:07:27,04,09,1, 11.9,1,1, 10.999, 10596.321, 457.075, 52834.072 25/08/20,05:07:27,05,09,1, 11.9,1,1, 10.999, 10596.309, 457.085, 52834.202 25/08/20,05:07:27,06,09,1, 11.9,1,1, 10.999, 10596.293, 457.063, 52834.237 25/08/20,05:07:27,07,09,1, 11.9,1,1, 10.999, 10596.295, 457.088, 52834.316 25/08/20,05:07:27,08,09,1, 11.9,1,1, 10.999, 10596.263, 457.103, 52834.385 25/08/20,05:07:27,09,09,1, 11.9,1,1, 10.999, 10596.270, 457.107, 52834.506 25/08/20,05:07:27,10,09,1, 11.9,1,1, 10.999, 10596.232, 457.089, 52834.511 25/08/20,05:07:27,11,09,1, 11.9,1,1, 10.999, 10596.268, 457.124, 52834.537 25/08/20,05:07:27,12,09,1, 11.9,1,1, 10.999, 10596.229, 457.119, 52834.589 25/08/20,05:07:27,13,09,1, 11.9,1,1, 10.999, 10596.237, 457.149, 52834.719 25/08/20,05:07:27,14,09,1, 11.9,1,1, 10.999, 10596.216, 457.150, 52834.783 25/08/20,05:07:27,15,09,1, 11.9,1,1, 10.999, 10596.190, 457.163, 52834.811 25/08/20,05:07:27,16,09,1, 11.9,1,1, 10.999, 10596.188, 457.181, 52834.902 25/08/20,05:07:27,17,09,1, 11.9,1,1, 10.999, 10596.164, 457.193, 52834.956 25/08/20,05:07:27,18,09,1, 11.9,1,1, 10.999, 10596.152, 457.215, 52835.016 25/08/20,05:07:27,19,09,1, 11.9,1,1, 10.999, 10596.181, 457.227, 52835.069 25/08/20,05:07:28,00,08,1, 11.9,1,1, 11.003, 10596.179, 457.227, 52835.069 25/08/20,05:07:28,01,08,1, 11.9,1,1, 11.003, 10596.124, 457.218, 52835.137 25/08/20,05:07:28,02,08,1, 11.9,1,1, 11.003, 10596.099, 457.230, 52835.181 25/08/20,05:07:28,03,08,1, 11.9,1,1, 11.003, 10596.105, 457.215, 52835.294 25/08/20,05:07:28,04,08,1, 11.9,1,1, 11.003, 10596.099, 457.241, 52835.367 25/08/20,05:07:28,05,08,1, 11.9,1,1, 11.003, 10596.074, 457.272, 52835.434 25/08/20,05:07:28,06,08,1, 11.9,1,1, 11.003, 10596.090, 457.272, 52835.464 25/08/20,05:07:28,07,08,1, 11.9,1,1, 11.003, 10596.068, 457.275, 52835.552 25/08/20,05:07:28,08,08,1, 11.9,1,1, 11.003, 10596.062, 457.298, 52835.540 25/08/20,05:07:28,09,08,1, 11.9,1,1, 11.003, 10596.050, 457.313, 52835.685 25/08/20,05:07:28,10,08,1, 11.9,1,1, 11.003, 10596.045, 457.312, 52835.682 25/08/20,05:07:28,11,08,1, 11.9,1,1, 11.003, 10596.051, 457.321, 52835.753 25/08/20,05:07:28,12,08,1, 11.9,1,1, 11.003, 10596.025, 457.320, 52835.782 25/08/20,05:07:28,13,08,1, 11.9,1,1, 11.003, 10596.036, 457.327, 52835.855 25/08/20,05:07:28,14,08,1, 11.9,1,1, 11.003, 10596.029, 457.357, 52835.876 25/08/20,05:07:28,15,08,1, 11.9,1,1, 11.003, 10596.017, 457.351, 52835.978 25/08/20,05:07:28,16,08,1, 11.9,1,1, 11.003, 10595.992, 457.362, 52836.004 25/08/20,05:07:28,17,08,1, 11.9,1,1, 11.003, 10595.992, 457.359, 52836.058 25/08/20,05:07:28,18,08,1, 11.9,1,1, 11.003, 10595.995, 457.369, 52836.198 25/08/20,05:07:28,19,08,1, 11.9,1,1, 11.003, 10595.977, 457.388, 52836.258 25/08/20,05:07:29,00,09,1, 11.9,1,1, 10.998, 10595.970, 457.388, 52836.258 25/08/20,05:07:29,01,09,1, 11.9,1,1, 10.998, 10595.951, 457.400, 52836.277 25/08/20,05:07:29,02,09,1, 11.9,1,1, 10.998, 10595.956, 457.406, 52836.345 25/08/20,05:07:29,03,09,1, 11.9,1,1, 10.998, 10595.935, 457.394, 52836.341 25/08/20,05:07:29,04,09,1, 11.9,1,1, 10.998, 10595.927, 457.417, 52836.430 25/08/20,05:07:29,05,09,1, 11.9,1,1, 10.998, 10595.932, 457.402, 52836.515 25/08/20,05:07:29,06,09,1, 11.9,1,1, 10.998, 10595.933, 457.409, 52836.582 25/08/20,05:07:29,07,09,1, 11.9,1,1, 10.998, 10595.918, 457.419, 52836.612 25/08/20,05:07:29,08,09,1, 11.9,1,1, 10.998, 10595.908, 457.404, 52836.626 25/08/20,05:07:29,09,09,1, 11.9,1,1, 10.998, 10595.904, 457.413, 52836.756 25/08/20,05:07:29,10,09,1, 11.9,1,1, 10.998, 10595.900, 457.437, 52836.758 25/08/20,05:07:29,11,09,1, 11.9,1,1, 10.998, 10595.882, 457.428, 52836.865 25/08/20,05:07:29,12,09,1, 11.9,1,1, 10.998, 10595.897, 457.411, 52836.918 25/08/20,05:07:29,13,09,1, 11.9,1,1, 10.998, 10595.898, 457.441, 52836.989 25/08/20,05:07:29,14,09,1, 11.9,1,1, 10.998, 10595.875, 457.445, 52836.987 25/08/20,05:07:29,15,09,1, 11.9,1,1, 10.998, 10595.880, 457.434, 52836.988 25/08/20,05:07:29,16,09,1, 11.9,1,1, 10.998, 10595.863, 457.432, 52837.022 25/08/20,05:07:29,17,09,1, 11.9,1,1, 10.998, 10595.833, 457.432, 52837.118 25/08/20,05:07:29,18,09,1, 11.9,1,1, 10.998, 10595.849, 457.462, 52837.256 25/08/20,05:07:29,19,09,1, 11.9,1,1, 10.998, 10595.882, 457.433, 52837.241 25/08/20,05:07:30,00,09,1, 12.0,1,1, 10.997, 10595.878, 457.433, 52837.241 25/08/20,05:07:30,01,09,1, 12.0,1,1, 10.997, 10595.834, 457.443, 52837.395 25/08/20,05:07:30,02,09,1, 12.0,1,1, 10.997, 10595.823, 457.465, 52837.402 25/08/20,05:07:30,03,09,1, 12.0,1,1, 10.997, 10595.800, 457.452, 52837.464 25/08/20,05:07:30,04,09,1, 12.0,1,1, 10.997, 10595.801, 457.461, 52837.532 25/08/20,05:07:30,05,09,1, 12.0,1,1, 10.997, 10595.779, 457.482, 52837.567 25/08/20,05:07:30,06,09,1, 12.0,1,1, 10.997, 10595.783, 457.442, 52837.540 25/08/20,05:07:30,07,09,1, 12.0,1,1, 10.997, 10595.760, 457.465, 52837.696 25/08/20,05:07:30,08,09,1, 12.0,1,1, 10.997, 10595.777, 457.450, 52837.717 25/08/20,05:07:30,09,09,1, 12.0,1,1, 10.997, 10595.754, 457.454, 52837.823 25/08/20,05:07:30,10,09,1, 12.0,1,1, 10.997, 10595.717, 457.469, 52837.839 25/08/20,05:07:30,11,09,1, 12.0,1,1, 10.997, 10595.726, 457.455, 52837.863 25/08/20,05:07:30,12,09,1, 12.0,1,1, 10.997, 10595.728, 457.471, 52837.888 25/08/20,05:07:30,13,09,1, 12.0,1,1, 10.997, 10595.728, 457.462, 52838.023 25/08/20,05:07:30,14,09,1, 12.0,1,1, 10.997, 10595.711, 457.452, 52838.025 25/08/20,05:07:30,15,09,1, 12.0,1,1, 10.997, 10595.700, 457.463, 52838.043 25/08/20,05:07:30,16,09,1, 12.0,1,1, 10.997, 10595.696, 457.461, 52838.135 25/08/20,05:07:30,17,09,1, 12.0,1,1, 10.997, 10595.681, 457.458, 52838.144 25/08/20,05:07:30,18,09,1, 12.0,1,1, 10.997, 10595.675, 457.426, 52838.201 25/08/20,05:07:30,19,09,1, 12.0,1,1, 10.997, 10595.645, 457.472, 52838.257 25/08/20,05:07:31,00,08,1, 11.9,1,1, 10.997, 10595.645, 457.472, 52838.257 25/08/20,05:07:31,01,08,1, 11.9,1,1, 10.997, 10595.628, 457.442, 52838.344 25/08/20,05:07:31,02,08,1, 11.9,1,1, 10.997, 10595.633, 457.451, 52838.453 25/08/20,05:07:31,03,08,1, 11.9,1,1, 10.997, 10595.588, 457.394, 52838.361 25/08/20,05:07:31,04,08,1, 11.9,1,1, 10.997, 10595.614, 457.455, 52838.643 25/08/20,05:07:31,05,08,1, 11.9,1,1, 10.997, 10595.630, 457.419, 52838.545 25/08/20,05:07:31,06,08,1, 11.9,1,1, 10.997, 10595.583, 457.415, 52838.600 25/08/20,05:07:31,07,08,1, 11.9,1,1, 10.997, 10595.597, 457.430, 52838.679 25/08/20,05:07:31,08,08,1, 11.9,1,1, 10.997, 10595.564, 457.434, 52838.705 25/08/20,05:07:31,09,08,1, 11.9,1,1, 10.997, 10595.574, 457.426, 52838.788 25/08/20,05:07:31,10,08,1, 11.9,1,1, 10.997, 10595.559, 457.432, 52838.806 25/08/20,05:07:31,11,08,1, 11.9,1,1, 10.997, 10595.587, 457.443, 52838.886 25/08/20,05:07:31,12,08,1, 11.9,1,1, 10.997, 10595.552, 457.392, 52838.875 25/08/20,05:07:31,13,08,1, 11.9,1,1, 10.997, 10595.540, 457.425, 52838.975 25/08/20,05:07:31,14,08,1, 11.9,1,1, 10.997, 10595.546, 457.401, 52839.034 25/08/20,05:07:31,15,08,1, 11.9,1,1, 10.997, 10595.563, 457.414, 52839.068 25/08/20,05:07:31,16,08,1, 11.9,1,1, 10.997, 10595.530, 457.413, 52839.144 25/08/20,05:07:31,17,08,1, 11.9,1,1, 10.997, 10595.554, 457.404, 52839.163 25/08/20,05:07:31,18,08,1, 11.9,1,1, 10.997, 10595.501, 457.390, 52839.261 25/08/20,05:07:31,19,08,1, 11.9,1,1, 10.997, 10595.521, 457.379, 52839.280 25/08/20,05:07:32,00,08,1, 11.9,1,1, 10.998, 10595.520, 457.379, 52839.280 25/08/20,05:07:32,01,08,1, 11.9,1,1, 10.998, 10595.474, 457.374, 52839.339 25/08/20,05:07:32,02,08,1, 11.9,1,1, 10.998, 10595.485, 457.387, 52839.425 25/08/20,05:07:32,03,08,1, 11.9,1,1, 10.998, 10595.451, 457.394, 52839.467 25/08/20,05:07:32,04,08,1, 11.9,1,1, 10.998, 10595.458, 457.396, 52839.518 25/08/20,05:07:32,05,08,1, 11.9,1,1, 10.998, 10595.469, 457.383, 52839.543 25/08/20,05:07:32,06,08,1, 11.9,1,1, 10.998, 10595.459, 457.379, 52839.586 25/08/20,05:07:32,07,08,1, 11.9,1,1, 10.998, 10595.437, 457.363, 52839.643 25/08/20,05:07:32,08,08,1, 11.9,1,1, 10.998, 10595.427, 457.369, 52839.689 25/08/20,05:07:32,09,08,1, 11.9,1,1, 10.998, 10595.423, 457.362, 52839.673 25/08/20,05:07:32,10,08,1, 11.9,1,1, 10.998, 10595.407, 457.370, 52839.767 25/08/20,05:07:32,11,08,1, 11.9,1,1, 10.998, 10595.401, 457.343, 52839.753 25/08/20,05:07:32,12,08,1, 11.9,1,1, 10.998, 10595.401, 457.335, 52839.892 25/08/20,05:07:32,13,08,1, 11.9,1,1, 10.998, 10595.384, 457.342, 52839.908 25/08/20,05:07:32,14,08,1, 11.9,1,1, 10.998, 10595.373, 457.338, 52839.997 25/08/20,05:07:32,15,08,1, 11.9,1,1, 10.998, 10595.374, 457.338, 52839.964 25/08/20,05:07:32,16,08,1, 11.9,1,1, 10.998, 10595.379, 457.343, 52840.031 25/08/20,05:07:32,17,08,1, 11.9,1,1, 10.998, 10595.336, 457.332, 52840.145 25/08/20,05:07:32,18,08,1, 11.9,1,1, 10.998, 10595.340, 457.334, 52840.105 25/08/20,05:07:32,19,08,1, 11.9,1,1, 10.998, 10595.352, 457.359, 52840.257 25/08/20,05:07:33,00,08,1, 11.9,1,1, 10.998, 10595.344, 457.359, 52840.257 25/08/20,05:07:33,01,08,1, 11.9,1,1, 10.998, 10595.331, 457.318, 52840.058 25/08/20,05:07:33,02,08,1, 11.9,1,1, 10.998, 10595.280, 457.345, 52840.283 25/08/20,05:07:33,03,08,1, 11.9,1,1, 10.998, 10595.299, 457.335, 52840.400 25/08/20,05:07:33,04,08,1, 11.9,1,1, 10.998, 10595.303, 457.351, 52840.465 25/08/20,05:07:33,05,08,1, 11.9,1,1, 10.998, 10595.297, 457.337, 52840.479 25/08/20,05:07:33,06,08,1, 11.9,1,1, 10.998, 10595.274, 457.341, 52840.476 25/08/20,05:07:33,07,08,1, 11.9,1,1, 10.998, 10595.255, 457.344, 52840.553 25/08/20,05:07:33,08,08,1, 11.9,1,1, 10.998, 10595.281, 457.333, 52840.561 25/08/20,05:07:33,09,08,1, 11.9,1,1, 10.998, 10595.245, 457.336, 52840.706 25/08/20,05:07:33,10,08,1, 11.9,1,1, 10.998, 10595.265, 457.324, 52840.670 25/08/20,05:07:33,11,08,1, 11.9,1,1, 10.998, 10595.228, 457.335, 52840.738 25/08/20,05:07:33,12,08,1, 11.9,1,1, 10.998, 10595.236, 457.341, 52840.780 25/08/20,05:07:33,13,08,1, 11.9,1,1, 10.998, 10595.226, 457.312, 52840.806 25/08/20,05:07:33,14,08,1, 11.9,1,1, 10.998, 10595.237, 457.346, 52840.914 25/08/20,05:07:33,15,08,1, 11.9,1,1, 10.998, 10595.222, 457.328, 52840.879 25/08/20,05:07:33,16,08,1, 11.9,1,1, 10.998, 10595.184, 457.321, 52840.989 25/08/20,05:07:33,17,08,1, 11.9,1,1, 10.998, 10595.186, 457.318, 52840.971 25/08/20,05:07:33,18,08,1, 11.9,1,1, 10.998, 10595.154, 457.340, 52841.092 25/08/20,05:07:33,19,08,1, 11.9,1,1, 10.998, 10595.189, 457.366, 52841.107 25/08/20,05:07:34,00,09,1, 11.9,1,1, 10.999, 10595.186, 457.366, 52841.107 25/08/20,05:07:34,01,09,1, 11.9,1,1, 10.999, 10595.159, 457.342, 52841.205 25/08/20,05:07:34,02,09,1, 11.9,1,1, 10.999, 10595.140, 457.338, 52841.246 25/08/20,05:07:34,03,09,1, 11.9,1,1, 10.999, 10595.117, 457.357, 52841.263 25/08/20,05:07:34,04,09,1, 11.9,1,1, 10.999, 10595.139, 457.347, 52841.258 25/08/20,05:07:34,05,09,1, 11.9,1,1, 10.999, 10595.090, 457.370, 52841.438 25/08/20,05:07:34,06,09,1, 11.9,1,1, 10.999, 10595.103, 457.373, 52841.429 25/08/20,05:07:34,07,09,1, 11.9,1,1, 10.999, 10595.098, 457.372, 52841.483 25/08/20,05:07:34,08,09,1, 11.9,1,1, 10.999, 10595.068, 457.376, 52841.528 25/08/20,05:07:34,09,09,1, 11.9,1,1, 10.999, 10595.069, 457.378, 52841.542 25/08/20,05:07:34,10,09,1, 11.9,1,1, 10.999, 10595.093, 457.399, 52841.573 25/08/20,05:07:34,11,09,1, 11.9,1,1, 10.999, 10595.072, 457.416, 52841.663 25/08/20,05:07:34,12,09,1, 11.9,1,1, 10.999, 10595.061, 457.415, 52841.662 25/08/20,05:07:34,13,09,1, 11.9,1,1, 10.999, 10595.048, 457.428, 52841.804 25/08/20,05:07:34,14,09,1, 11.9,1,1, 10.999, 10595.072, 457.414, 52841.836 25/08/20,05:07:34,15,09,1, 11.9,1,1, 10.999, 10595.027, 457.452, 52841.861 25/08/20,05:07:34,16,09,1, 11.9,1,1, 10.999, 10595.036, 457.446, 52841.884 25/08/20,05:07:34,17,09,1, 11.9,1,1, 10.999, 10595.041, 457.454, 52841.921 25/08/20,05:07:34,18,09,1, 11.9,1,1, 10.999, 10595.029, 457.453, 52841.968 25/08/20,05:07:34,19,09,1, 11.9,1,1, 10.999, 10595.028, 457.477, 52842.011 25/08/20,05:07:35,00,08,1, 12.0,1,1, 11.000, 10595.027, 457.477, 52842.011 25/08/20,05:07:35,01,08,1, 12.0,1,1, 11.000, 10595.014, 457.515, 52842.072 25/08/20,05:07:35,02,08,1, 12.0,1,1, 11.000, 10594.989, 457.497, 52842.221 25/08/20,05:07:35,03,08,1, 12.0,1,1, 11.000, 10594.957, 457.524, 52842.227 25/08/20,05:07:35,04,08,1, 12.0,1,1, 11.000, 10594.970, 457.537, 52842.263 25/08/20,05:07:35,05,08,1, 12.0,1,1, 11.000, 10594.943, 457.534, 52842.247 25/08/20,05:07:35,06,08,1, 12.0,1,1, 11.000, 10594.936, 457.547, 52842.373 25/08/20,05:07:35,07,08,1, 12.0,1,1, 11.000, 10594.952, 457.538, 52842.331 25/08/20,05:07:35,08,08,1, 12.0,1,1, 11.000, 10594.945, 457.565, 52842.450 25/08/20,05:07:35,09,08,1, 12.0,1,1, 11.000, 10594.931, 457.577, 52842.430 25/08/20,05:07:35,10,08,1, 12.0,1,1, 11.000, 10594.928, 457.595, 52842.574 25/08/20,05:07:35,11,08,1, 12.0,1,1, 11.000, 10594.915, 457.626, 52842.599 25/08/20,05:07:35,12,08,1, 12.0,1,1, 11.000, 10594.918, 457.602, 52842.561 25/08/20,05:07:35,13,08,1, 12.0,1,1, 11.000, 10594.908, 457.627, 52842.620 25/08/20,05:07:35,14,08,1, 12.0,1,1, 11.000, 10594.880, 457.627, 52842.738 25/08/20,05:07:35,15,08,1, 12.0,1,1, 11.000, 10594.859, 457.660, 52842.803 25/08/20,05:07:35,16,08,1, 12.0,1,1, 11.000, 10594.860, 457.679, 52842.797 25/08/20,05:07:35,17,08,1, 12.0,1,1, 11.000, 10594.863, 457.683, 52842.859 25/08/20,05:07:35,18,08,1, 12.0,1,1, 11.000, 10594.844, 457.711, 52842.889 25/08/20,05:07:35,19,08,1, 12.0,1,1, 11.000, 10594.848, 457.734, 52842.996 25/08/20,05:07:36,00,07,1, 11.9,1,1, 11.000, 10594.844, 457.734, 52842.996 25/08/20,05:07:36,01,07,1, 11.9,1,1, 11.000, 10594.825, 457.772, 52843.006 25/08/20,05:07:36,02,07,1, 11.9,1,1, 11.000, 10594.818, 457.791, 52843.102 25/08/20,05:07:36,03,07,1, 11.9,1,1, 11.000, 10594.801, 457.784, 52843.129 25/08/20,05:07:36,04,07,1, 11.9,1,1, 11.000, 10594.772, 457.832, 52843.126 25/08/20,05:07:36,05,07,1, 11.9,1,1, 11.000, 10594.770, 457.876, 52843.225 25/08/20,05:07:36,06,07,1, 11.9,1,1, 11.000, 10594.766, 457.884, 52843.261 25/08/20,05:07:36,07,07,1, 11.9,1,1, 11.000, 10594.729, 457.906, 52843.344 25/08/20,05:07:36,08,07,1, 11.9,1,1, 11.000, 10594.741, 457.924, 52843.385 25/08/20,05:07:36,09,07,1, 11.9,1,1, 11.000, 10594.738, 457.955, 52843.413 25/08/20,05:07:36,10,07,1, 11.9,1,1, 11.000, 10594.727, 457.979, 52843.486 25/08/20,05:07:36,11,07,1, 11.9,1,1, 11.000, 10594.713, 458.025, 52843.526 25/08/20,05:07:36,12,07,1, 11.9,1,1, 11.000, 10594.714, 458.046, 52843.565 25/08/20,05:07:36,13,07,1, 11.9,1,1, 11.000, 10594.714, 458.049, 52843.587 25/08/20,05:07:36,14,07,1, 11.9,1,1, 11.000, 10594.693, 458.104, 52843.727 25/08/20,05:07:36,15,07,1, 11.9,1,1, 11.000, 10594.685, 458.141, 52843.720 25/08/20,05:07:36,16,07,1, 11.9,1,1, 11.000, 10594.663, 458.162, 52843.721 25/08/20,05:07:36,17,07,1, 11.9,1,1, 11.000, 10594.651, 458.238, 52843.877 25/08/20,05:07:36,18,07,1, 11.9,1,1, 11.000, 10594.664, 458.249, 52843.863 25/08/20,05:07:36,19,07,1, 11.9,1,1, 11.000, 10594.641, 458.260, 52843.928 25/08/20,05:07:37,00,08,1, 11.9,1,1, 11.001, 10594.635, 458.260, 52843.928 25/08/20,05:07:37,01,08,1, 11.9,1,1, 11.001, 10594.639, 458.317, 52844.006 25/08/20,05:07:37,02,08,1, 11.9,1,1, 11.001, 10594.609, 458.349, 52844.039 25/08/20,05:07:37,03,08,1, 11.9,1,1, 11.001, 10594.590, 458.373, 52844.037 25/08/20,05:07:37,04,08,1, 11.9,1,1, 11.001, 10594.605, 458.421, 52844.121 25/08/20,05:07:37,05,08,1, 11.9,1,1, 11.001, 10594.579, 458.424, 52844.215 25/08/20,05:07:37,06,08,1, 11.9,1,1, 11.001, 10594.593, 458.469, 52844.177 25/08/20,05:07:37,07,08,1, 11.9,1,1, 11.001, 10594.561, 458.487, 52844.220 25/08/20,05:07:37,08,08,1, 11.9,1,1, 11.001, 10594.598, 458.543, 52844.374 25/08/20,05:07:37,09,08,1, 11.9,1,1, 11.001, 10594.571, 458.578, 52844.377 25/08/20,05:07:37,10,08,1, 11.9,1,1, 11.001, 10594.583, 458.594, 52844.397 25/08/20,05:07:37,11,08,1, 11.9,1,1, 11.001, 10594.541, 458.640, 52844.524 25/08/20,05:07:37,12,08,1, 11.9,1,1, 11.001, 10594.578, 458.659, 52844.533 25/08/20,05:07:37,13,08,1, 11.9,1,1, 11.001, 10594.569, 458.681, 52844.583 25/08/20,05:07:37,14,08,1, 11.9,1,1, 11.001, 10594.584, 458.713, 52844.607 25/08/20,05:07:37,15,08,1, 11.9,1,1, 11.001, 10594.574, 458.756, 52844.645 25/08/20,05:07:37,16,08,1, 11.9,1,1, 11.001, 10594.565, 458.809, 52844.721 25/08/20,05:07:37,17,08,1, 11.9,1,1, 11.001, 10594.576, 458.815, 52844.795 25/08/20,05:07:37,18,08,1, 11.9,1,1, 11.001, 10594.547, 458.860, 52844.821 25/08/20,05:07:37,19,08,1, 11.9,1,1, 11.001, 10594.596, 458.895, 52844.852 25/08/20,05:07:38,00,07,1, 11.9,1,1, 10.997, 10594.593, 458.895, 52844.852 25/08/20,05:07:38,01,07,1, 11.9,1,1, 10.997, 10594.581, 458.956, 52844.891 25/08/20,05:07:38,02,07,1, 11.9,1,1, 10.997, 10594.583, 458.998, 52844.975 25/08/20,05:07:38,03,07,1, 11.9,1,1, 10.997, 10594.588, 459.017, 52845.066 25/08/20,05:07:38,04,07,1, 11.9,1,1, 10.997, 10594.564, 459.053, 52845.084 25/08/20,05:07:38,05,07,1, 11.9,1,1, 10.997, 10594.576, 459.083, 52845.064 25/08/20,05:07:38,06,07,1, 11.9,1,1, 10.997, 10594.591, 459.084, 52845.103 25/08/20,05:07:38,07,07,1, 11.9,1,1, 10.997, 10594.595, 459.126, 52845.138 25/08/20,05:07:38,08,07,1, 11.9,1,1, 10.997, 10594.607, 459.159, 52845.219 25/08/20,05:07:38,09,07,1, 11.9,1,1, 10.997, 10594.614, 459.201, 52845.274 25/08/20,05:07:38,10,07,1, 11.9,1,1, 10.997, 10594.618, 459.219, 52845.332 25/08/20,05:07:38,11,07,1, 11.9,1,1, 10.997, 10594.628, 459.244, 52845.335 25/08/20,05:07:38,12,07,1, 11.9,1,1, 10.997, 10594.634, 459.262, 52845.381 25/08/20,05:07:38,13,07,1, 11.9,1,1, 10.997, 10594.626, 459.307, 52845.504 25/08/20,05:07:38,14,07,1, 11.9,1,1, 10.997, 10594.676, 459.340, 52845.503 25/08/20,05:07:38,15,07,1, 11.9,1,1, 10.997, 10594.675, 459.348, 52845.397 25/08/20,05:07:38,16,07,1, 11.9,1,1, 10.997, 10594.657, 459.392, 52845.508 25/08/20,05:07:38,17,07,1, 11.9,1,1, 10.997, 10594.640, 459.434, 52845.555 25/08/20,05:07:38,18,07,1, 11.9,1,1, 10.997, 10594.668, 459.471, 52845.646 25/08/20,05:07:38,19,07,1, 11.9,1,1, 10.997, 10594.692, 459.485, 52845.655 25/08/20,05:07:39,00,08,1, 11.9,1,1, 10.996, 10594.685, 459.485, 52845.655 25/08/20,05:07:39,01,08,1, 11.9,1,1, 10.996, 10594.686, 459.545, 52845.763 25/08/20,05:07:39,02,08,1, 11.9,1,1, 10.996, 10594.721, 459.573, 52845.796 25/08/20,05:07:39,03,08,1, 11.9,1,1, 10.996, 10594.722, 459.612, 52845.834 25/08/20,05:07:39,04,08,1, 11.9,1,1, 10.996, 10594.743, 459.645, 52845.787 25/08/20,05:07:39,05,08,1, 11.9,1,1, 10.996, 10594.743, 459.670, 52845.884 25/08/20,05:07:39,06,08,1, 11.9,1,1, 10.996, 10594.732, 459.701, 52845.893 25/08/20,05:07:39,07,08,1, 11.9,1,1, 10.996, 10594.773, 459.753, 52845.948 25/08/20,05:07:39,08,08,1, 11.9,1,1, 10.996, 10594.776, 459.786, 52846.002 25/08/20,05:07:39,09,08,1, 11.9,1,1, 10.996, 10594.746, 459.824, 52846.055 25/08/20,05:07:39,10,08,1, 11.9,1,1, 10.996, 10594.786, 459.860, 52846.037 25/08/20,05:07:39,11,08,1, 11.9,1,1, 10.996, 10594.796, 459.906, 52846.147 25/08/20,05:07:39,12,08,1, 11.9,1,1, 10.996, 10594.809, 459.935, 52846.199 25/08/20,05:07:39,13,08,1, 11.9,1,1, 10.996, 10594.799, 459.956, 52846.171 25/08/20,05:07:39,14,08,1, 11.9,1,1, 10.996, 10594.853, 460.001, 52846.217 25/08/20,05:07:39,15,08,1, 11.9,1,1, 10.996, 10594.823, 460.049, 52846.284 25/08/20,05:07:39,16,08,1, 11.9,1,1, 10.996, 10594.856, 460.086, 52846.346 25/08/20,05:07:39,17,08,1, 11.9,1,1, 10.996, 10594.871, 460.132, 52846.334 25/08/20,05:07:39,18,08,1, 11.9,1,1, 10.996, 10594.904, 460.165, 52846.409 25/08/20,05:07:39,19,08,1, 11.9,1,1, 10.996, 10594.902, 460.193, 52846.425 25/08/20,05:07:40,00,07,1, 12.0,1,1, 10.997, 10594.894, 460.193, 52846.425 25/08/20,05:07:40,01,07,1, 12.0,1,1, 10.997, 10594.918, 460.259, 52846.515 25/08/20,05:07:40,02,07,1, 12.0,1,1, 10.997, 10594.937, 460.305, 52846.595 25/08/20,05:07:40,03,07,1, 12.0,1,1, 10.997, 10594.951, 460.344, 52846.585 25/08/20,05:07:40,04,07,1, 12.0,1,1, 10.997, 10594.925, 460.393, 52846.637 25/08/20,05:07:40,05,07,1, 12.0,1,1, 10.997, 10594.975, 460.419, 52846.680 25/08/20,05:07:40,06,07,1, 12.0,1,1, 10.997, 10594.975, 460.453, 52846.707 25/08/20,05:07:40,07,07,1, 12.0,1,1, 10.997, 10594.984, 460.499, 52846.781 25/08/20,05:07:40,08,07,1, 12.0,1,1, 10.997, 10594.987, 460.525, 52846.726 25/08/20,05:07:40,09,07,1, 12.0,1,1, 10.997, 10595.000, 460.550, 52846.775 25/08/20,05:07:40,10,07,1, 12.0,1,1, 10.997, 10595.006, 460.621, 52846.781 25/08/20,05:07:40,11,07,1, 12.0,1,1, 10.997, 10595.015, 460.674, 52846.912 25/08/20,05:07:40,12,07,1, 12.0,1,1, 10.997, 10595.020, 460.687, 52846.963 25/08/20,05:07:40,13,07,1, 12.0,1,1, 10.997, 10595.029, 460.725, 52846.929 25/08/20,05:07:40,14,07,1, 12.0,1,1, 10.997, 10595.060, 460.765, 52847.025 25/08/20,05:07:40,15,07,1, 12.0,1,1, 10.997, 10595.066, 460.788, 52847.054 25/08/20,05:07:40,16,07,1, 12.0,1,1, 10.997, 10595.066, 460.850, 52847.108 25/08/20,05:07:40,17,07,1, 12.0,1,1, 10.997, 10595.078, 460.873, 52847.135 25/08/20,05:07:40,18,07,1, 12.0,1,1, 10.997, 10595.073, 460.935, 52847.170 25/08/20,05:07:40,19,07,1, 12.0,1,1, 10.997, 10595.134, 460.961, 52847.167 25/08/20,05:07:41,00,08,1, 11.9,1,1, 10.998, 10595.127, 460.961, 52847.167 25/08/20,05:07:41,01,08,1, 11.9,1,1, 10.998, 10595.146, 461.031, 52847.234 25/08/20,05:07:41,02,08,1, 11.9,1,1, 10.998, 10595.136, 461.045, 52847.272 25/08/20,05:07:41,03,08,1, 11.9,1,1, 10.998, 10595.126, 461.075, 52847.279 25/08/20,05:07:41,04,08,1, 11.9,1,1, 10.998, 10595.156, 461.122, 52847.341 25/08/20,05:07:41,05,08,1, 11.9,1,1, 10.998, 10595.172, 461.174, 52847.411 25/08/20,05:07:41,06,08,1, 11.9,1,1, 10.998, 10595.172, 461.214, 52847.409 25/08/20,05:07:41,07,08,1, 11.9,1,1, 10.998, 10595.170, 461.222, 52847.380 25/08/20,05:07:41,08,08,1, 11.9,1,1, 10.998, 10595.165, 461.223, 52847.432 25/08/20,05:07:41,09,08,1, 11.9,1,1, 10.998, 10595.185, 461.273, 52847.460 25/08/20,05:07:41,10,08,1, 11.9,1,1, 10.998, 10595.203, 461.339, 52847.550 25/08/20,05:07:41,11,08,1, 11.9,1,1, 10.998, 10595.192, 461.344, 52847.583 25/08/20,05:07:41,12,08,1, 11.9,1,1, 10.998, 10595.228, 461.363, 52847.614 25/08/20,05:07:41,13,08,1, 11.9,1,1, 10.998, 10595.236, 461.405, 52847.618 25/08/20,05:07:41,14,08,1, 11.9,1,1, 10.998, 10595.227, 461.490, 52847.714 25/08/20,05:07:41,15,08,1, 11.9,1,1, 10.998, 10595.227, 461.492, 52847.724 25/08/20,05:07:41,16,08,1, 11.9,1,1, 10.998, 10595.237, 461.525, 52847.769 25/08/20,05:07:41,17,08,1, 11.9,1,1, 10.998, 10595.270, 461.557, 52847.784 25/08/20,05:07:41,18,08,1, 11.9,1,1, 10.998, 10595.272, 461.576, 52847.863 25/08/20,05:07:41,19,08,1, 11.9,1,1, 10.998, 10595.304, 461.594, 52847.788 25/08/20,05:07:42,00,09,1, 11.9,1,1, 10.999, 10595.303, 461.594, 52847.788 25/08/20,05:07:42,01,09,1, 11.9,1,1, 10.999, 10595.305, 461.672, 52847.866 25/08/20,05:07:42,02,09,1, 11.9,1,1, 10.999, 10595.322, 461.704, 52847.946 25/08/20,05:07:42,03,09,1, 11.9,1,1, 10.999, 10595.343, 461.703, 52848.018 25/08/20,05:07:42,04,09,1, 11.9,1,1, 10.999, 10595.308, 461.742, 52847.969 25/08/20,05:07:42,05,09,1, 11.9,1,1, 10.999, 10595.335, 461.807, 52848.023 25/08/20,05:07:42,06,09,1, 11.9,1,1, 10.999, 10595.341, 461.818, 52848.078 25/08/20,05:07:42,07,09,1, 11.9,1,1, 10.999, 10595.345, 461.822, 52848.087 25/08/20,05:07:42,08,09,1, 11.9,1,1, 10.999, 10595.390, 461.840, 52848.111 25/08/20,05:07:42,09,09,1, 11.9,1,1, 10.999, 10595.394, 461.854, 52848.126 25/08/20,05:07:42,10,09,1, 11.9,1,1, 10.999, 10595.382, 461.878, 52848.126 25/08/20,05:07:42,11,09,1, 11.9,1,1, 10.999, 10595.393, 461.897, 52848.162 25/08/20,05:07:42,12,09,1, 11.9,1,1, 10.999, 10595.399, 461.912, 52848.228 25/08/20,05:07:42,13,09,1, 11.9,1,1, 10.999, 10595.423, 461.981, 52848.245 25/08/20,05:07:42,14,09,1, 11.9,1,1, 10.999, 10595.441, 462.010, 52848.311 25/08/20,05:07:42,15,09,1, 11.9,1,1, 10.999, 10595.450, 462.036, 52848.251 25/08/20,05:07:42,16,09,1, 11.9,1,1, 10.999, 10595.438, 462.051, 52848.352 25/08/20,05:07:42,17,09,1, 11.9,1,1, 10.999, 10595.451, 462.065, 52848.339 25/08/20,05:07:42,18,09,1, 11.9,1,1, 10.999, 10595.424, 462.058, 52848.436 25/08/20,05:07:42,19,09,1, 11.9,1,1, 10.999, 10595.462, 462.109, 52848.499 25/08/20,05:07:43,00,09,1, 11.9,1,1, 11.000, 10595.461, 462.109, 52848.499 25/08/20,05:07:43,01,09,1, 11.9,1,1, 11.000, 10595.473, 462.142, 52848.486 25/08/20,05:07:43,02,09,1, 11.9,1,1, 11.000, 10595.443, 462.159, 52848.486 25/08/20,05:07:43,03,09,1, 11.9,1,1, 11.000, 10595.458, 462.180, 52848.532 25/08/20,05:07:43,04,09,1, 11.9,1,1, 11.000, 10595.484, 462.190, 52848.594 25/08/20,05:07:43,05,09,1, 11.9,1,1, 11.000, 10595.454, 462.250, 52848.609 25/08/20,05:07:43,06,09,1, 11.9,1,1, 11.000, 10595.467, 462.245, 52848.579 25/08/20,05:07:43,07,09,1, 11.9,1,1, 11.000, 10595.461, 462.239, 52848.619 25/08/20,05:07:43,08,09,1, 11.9,1,1, 11.000, 10595.464, 462.301, 52848.684 25/08/20,05:07:43,09,09,1, 11.9,1,1, 11.000, 10595.490, 462.316, 52848.757 25/08/20,05:07:43,10,09,1, 11.9,1,1, 11.000, 10595.500, 462.323, 52848.752 25/08/20,05:07:43,11,09,1, 11.9,1,1, 11.000, 10595.507, 462.350, 52848.721 25/08/20,05:07:43,12,09,1, 11.9,1,1, 11.000, 10595.540, 462.360, 52848.767 25/08/20,05:07:43,13,09,1, 11.9,1,1, 11.000, 10595.528, 462.381, 52848.804 25/08/20,05:07:43,14,09,1, 11.9,1,1, 11.000, 10595.528, 462.405, 52848.809 25/08/20,05:07:43,15,09,1, 11.9,1,1, 11.000, 10595.546, 462.398, 52848.838 25/08/20,05:07:43,16,09,1, 11.9,1,1, 11.000, 10595.556, 462.431, 52848.916 25/08/20,05:07:43,17,09,1, 11.9,1,1, 11.000, 10595.534, 462.437, 52848.916 25/08/20,05:07:43,18,09,1, 11.9,1,1, 11.000, 10595.560, 462.460, 52848.918 25/08/20,05:07:43,19,09,1, 11.9,1,1, 11.000, 10595.593, 462.493, 52848.967 25/08/20,05:07:44,00,07,1, 11.9,1,1, 11.000, 10595.586, 462.493, 52848.967 25/08/20,05:07:44,01,07,1, 11.9,1,1, 11.000, 10595.597, 462.512, 52848.983 25/08/20,05:07:44,02,07,1, 11.9,1,1, 11.000, 10595.608, 462.536, 52849.043 25/08/20,05:07:44,03,07,1, 11.9,1,1, 11.000, 10595.620, 462.543, 52849.109 25/08/20,05:07:44,04,07,1, 11.9,1,1, 11.000, 10595.623, 462.535, 52849.064 25/08/20,05:07:44,05,07,1, 11.9,1,1, 11.000, 10595.631, 462.552, 52849.087 25/08/20,05:07:44,06,07,1, 11.9,1,1, 11.000, 10595.642, 462.563, 52849.153 25/08/20,05:07:44,07,07,1, 11.9,1,1, 11.000, 10595.658, 462.599, 52849.198 25/08/20,05:07:44,08,07,1, 11.9,1,1, 11.000, 10595.681, 462.618, 52849.225 25/08/20,05:07:44,09,07,1, 11.9,1,1, 11.000, 10595.684, 462.602, 52849.194 25/08/20,05:07:44,10,07,1, 11.9,1,1, 11.000, 10595.702, 462.619, 52849.313 25/08/20,05:07:44,11,07,1, 11.9,1,1, 11.000, 10595.723, 462.622, 52849.252 25/08/20,05:07:44,12,07,1, 11.9,1,1, 11.000, 10595.738, 462.638, 52849.283 25/08/20,05:07:44,13,07,1, 11.9,1,1, 11.000, 10595.744, 462.660, 52849.298 25/08/20,05:07:44,14,07,1, 11.9,1,1, 11.000, 10595.746, 462.650, 52849.316 25/08/20,05:07:44,15,07,1, 11.9,1,1, 11.000, 10595.770, 462.662, 52849.342 25/08/20,05:07:44,16,07,1, 11.9,1,1, 11.000, 10595.777, 462.676, 52849.437 25/08/20,05:07:44,17,07,1, 11.9,1,1, 11.000, 10595.802, 462.692, 52849.417 25/08/20,05:07:44,18,07,1, 11.9,1,1, 11.000, 10595.794, 462.697, 52849.488 25/08/20,05:07:44,19,07,1, 11.9,1,1, 11.000, 10595.808, 462.690, 52849.484 25/08/20,05:07:45,00,07,1, 11.9,1,1, 10.998, 10595.803, 462.690, 52849.484 25/08/20,05:07:45,01,07,1, 11.9,1,1, 10.998, 10595.879, 462.700, 52849.475 25/08/20,05:07:45,02,07,1, 11.9,1,1, 10.998, 10595.879, 462.689, 52849.515 25/08/20,05:07:45,03,07,1, 11.9,1,1, 10.998, 10595.915, 462.728, 52849.585 25/08/20,05:07:45,04,07,1, 11.9,1,1, 10.998, 10595.939, 462.712, 52849.595 25/08/20,05:07:45,05,07,1, 11.9,1,1, 10.998, 10595.964, 462.699, 52849.589 25/08/20,05:07:45,06,07,1, 11.9,1,1, 10.998, 10595.961, 462.703, 52849.633 25/08/20,05:07:45,07,07,1, 11.9,1,1, 10.998, 10595.962, 462.712, 52849.660 25/08/20,05:07:45,08,07,1, 11.9,1,1, 10.998, 10595.997, 462.705, 52849.648 25/08/20,05:07:45,09,07,1, 11.9,1,1, 10.998, 10596.019, 462.719, 52849.723 25/08/20,05:07:45,10,07,1, 11.9,1,1, 10.998, 10596.042, 462.685, 52849.679 25/08/20,05:07:45,11,07,1, 11.9,1,1, 10.998, 10596.051, 462.711, 52849.790 25/08/20,05:07:45,12,07,1, 11.9,1,1, 10.998, 10596.110, 462.707, 52849.734 25/08/20,05:07:45,13,07,1, 11.9,1,1, 10.998, 10596.103, 462.686, 52849.716 25/08/20,05:07:45,14,07,1, 11.9,1,1, 10.998, 10596.109, 462.721, 52849.816 25/08/20,05:07:45,15,07,1, 11.9,1,1, 10.998, 10596.125, 462.686, 52849.828 25/08/20,05:07:45,16,07,1, 11.9,1,1, 10.998, 10596.178, 462.706, 52849.864 25/08/20,05:07:45,17,07,1, 11.9,1,1, 10.998, 10596.197, 462.709, 52849.825 25/08/20,05:07:45,18,07,1, 11.9,1,1, 10.998, 10596.198, 462.676, 52849.843 25/08/20,05:07:45,19,07,1, 11.9,1,1, 10.998, 10596.210, 462.678, 52849.970 25/08/20,05:07:46,00,08,1, 11.9,1,1, 10.997, 10596.204, 462.678, 52849.970 25/08/20,05:07:46,01,08,1, 11.9,1,1, 10.997, 10596.252, 462.672, 52849.884 25/08/20,05:07:46,02,08,1, 11.9,1,1, 10.997, 10596.263, 462.638, 52849.932 25/08/20,05:07:46,03,08,1, 11.9,1,1, 10.997, 10596.312, 462.653, 52849.986 25/08/20,05:07:46,04,08,1, 11.9,1,1, 10.997, 10596.329, 462.633, 52850.014 25/08/20,05:07:46,05,08,1, 11.9,1,1, 10.997, 10596.334, 462.588, 52849.989 25/08/20,05:07:46,06,08,1, 11.9,1,1, 10.997, 10596.360, 462.573, 52849.961 25/08/20,05:07:46,07,08,1, 11.9,1,1, 10.997, 10596.393, 462.593, 52850.037 25/08/20,05:07:46,08,08,1, 11.9,1,1, 10.997, 10596.415, 462.560, 52850.048 25/08/20,05:07:46,09,08,1, 11.9,1,1, 10.997, 10596.461, 462.525, 52849.935 25/08/20,05:07:46,10,08,1, 11.9,1,1, 10.997, 10596.450, 462.477, 52850.121 25/08/20,05:07:46,11,08,1, 11.9,1,1, 10.997, 10596.453, 462.520, 52850.162 25/08/20,05:07:46,12,08,1, 11.9,1,1, 10.997, 10596.506, 462.496, 52850.115 25/08/20,05:07:46,13,08,1, 11.9,1,1, 10.997, 10596.530, 462.491, 52850.186 25/08/20,05:07:46,14,08,1, 11.9,1,1, 10.997, 10596.623, 462.436, 52850.062 25/08/20,05:07:46,15,08,1, 11.9,1,1, 10.997, 10596.565, 462.435, 52850.072 25/08/20,05:07:46,16,08,1, 11.9,1,1, 10.997, 10596.551, 462.440, 52850.264 25/08/20,05:07:46,17,08,1, 11.9,1,1, 10.997, 10596.620, 462.422, 52850.264 25/08/20,05:07:46,18,08,1, 11.9,1,1, 10.997, 10596.645, 462.361, 52850.234 25/08/20,05:07:46,19,08,1, 11.9,1,1, 10.997, 10596.670, 462.372, 52850.296 25/08/20,05:07:47,00,07,1, 11.9,1,1, 10.999, 10596.663, 462.372, 52850.296 25/08/20,05:07:47,01,07,1, 11.9,1,1, 10.999, 10596.720, 462.318, 52850.324 25/08/20,05:07:47,02,07,1, 11.9,1,1, 10.999, 10596.742, 462.302, 52850.311 25/08/20,05:07:47,03,07,1, 11.9,1,1, 10.999, 10596.747, 462.303, 52850.329 25/08/20,05:07:47,04,07,1, 11.9,1,1, 10.999, 10596.748, 462.273, 52850.355 25/08/20,05:07:47,05,07,1, 11.9,1,1, 10.999, 10596.810, 462.265, 52850.369 25/08/20,05:07:47,06,07,1, 11.9,1,1, 10.999, 10596.792, 462.267, 52850.362 25/08/20,05:07:47,07,07,1, 11.9,1,1, 10.999, 10596.846, 462.244, 52850.427 25/08/20,05:07:47,08,07,1, 11.9,1,1, 10.999, 10596.849, 462.193, 52850.404 25/08/20,05:07:47,09,07,1, 11.9,1,1, 10.999, 10596.882, 462.180, 52850.404 25/08/20,05:07:47,10,07,1, 11.9,1,1, 10.999, 10596.893, 462.204, 52850.466 25/08/20,05:07:47,11,07,1, 11.9,1,1, 10.999, 10596.929, 462.162, 52850.491 25/08/20,05:07:47,12,07,1, 11.9,1,1, 10.999, 10596.958, 462.136, 52850.423 25/08/20,05:07:47,13,07,1, 11.9,1,1, 10.999, 10596.964, 462.131, 52850.586 25/08/20,05:07:47,14,07,1, 11.9,1,1, 10.999, 10596.994, 462.104, 52850.534 25/08/20,05:07:47,15,07,1, 11.9,1,1, 10.999, 10597.013, 462.117, 52850.531 25/08/20,05:07:47,16,07,1, 11.9,1,1, 10.999, 10597.035, 462.103, 52850.581 25/08/20,05:07:47,17,07,1, 11.9,1,1, 10.999, 10597.083, 462.060, 52850.664 25/08/20,05:07:47,18,07,1, 11.9,1,1, 10.999, 10597.076, 462.048, 52850.590 25/08/20,05:07:47,19,07,1, 11.9,1,1, 10.999, 10597.115, 462.043, 52850.656 25/08/20,05:07:48,00,07,1, 11.9,1,1, 11.000, 10597.113, 462.043, 52850.656 25/08/20,05:07:48,01,07,1, 11.9,1,1, 11.000, 10597.160, 462.044, 52850.720 25/08/20,05:07:48,02,07,1, 11.9,1,1, 11.000, 10597.159, 462.000, 52850.689 25/08/20,05:07:48,03,07,1, 11.9,1,1, 11.000, 10597.184, 461.989, 52850.744 25/08/20,05:07:48,04,07,1, 11.9,1,1, 11.000, 10597.199, 461.949, 52850.749 25/08/20,05:07:48,05,07,1, 11.9,1,1, 11.000, 10597.236, 461.952, 52850.690 25/08/20,05:07:48,06,07,1, 11.9,1,1, 11.000, 10597.235, 461.949, 52850.729 25/08/20,05:07:48,07,07,1, 11.9,1,1, 11.000, 10597.262, 461.926, 52850.820 25/08/20,05:07:48,08,07,1, 11.9,1,1, 11.000, 10597.274, 461.890, 52850.786 25/08/20,05:07:48,09,07,1, 11.9,1,1, 11.000, 10597.294, 461.894, 52850.790 25/08/20,05:07:48,10,07,1, 11.9,1,1, 11.000, 10597.330, 461.873, 52850.844 25/08/20,05:07:48,11,07,1, 11.9,1,1, 11.000, 10597.330, 461.862, 52850.806 25/08/20,05:07:48,12,07,1, 11.9,1,1, 11.000, 10597.350, 461.853, 52850.861 25/08/20,05:07:48,13,07,1, 11.9,1,1, 11.000, 10597.349, 461.849, 52850.948 25/08/20,05:07:48,14,07,1, 11.9,1,1, 11.000, 10597.405, 461.803, 52850.925 25/08/20,05:07:48,15,07,1, 11.9,1,1, 11.000, 10597.389, 461.816, 52850.993 25/08/20,05:07:48,16,07,1, 11.9,1,1, 11.000, 10597.423, 461.787, 52850.959 25/08/20,05:07:48,17,07,1, 11.9,1,1, 11.000, 10597.428, 461.783, 52850.972 25/08/20,05:07:48,18,07,1, 11.9,1,1, 11.000, 10597.450, 461.782, 52851.081 25/08/20,05:07:48,19,07,1, 11.9,1,1, 11.000, 10597.438, 461.755, 52851.037 25/08/20,05:07:49,00,07,1, 11.9,1,1, 10.998, 10597.430, 461.755, 52851.037 25/08/20,05:07:49,01,07,1, 11.9,1,1, 10.998, 10597.491, 461.759, 52851.059 25/08/20,05:07:49,02,07,1, 11.9,1,1, 10.998, 10597.488, 461.741, 52851.096 25/08/20,05:07:49,03,07,1, 11.9,1,1, 10.998, 10597.510, 461.722, 52851.127 25/08/20,05:07:49,04,07,1, 11.9,1,1, 10.998, 10597.556, 461.722, 52851.163 25/08/20,05:07:49,05,07,1, 11.9,1,1, 10.998, 10597.553, 461.695, 52851.173 25/08/20,05:07:49,06,07,1, 11.9,1,1, 10.998, 10597.557, 461.709, 52851.203 25/08/20,05:07:49,07,07,1, 11.9,1,1, 10.998, 10597.587, 461.675, 52851.219 25/08/20,05:07:49,08,07,1, 11.9,1,1, 10.998, 10597.559, 461.664, 52851.233 25/08/20,05:07:49,09,07,1, 11.9,1,1, 10.998, 10597.591, 461.653, 52851.285 25/08/20,05:07:49,10,07,1, 11.9,1,1, 10.998, 10597.584, 461.666, 52851.217 25/08/20,05:07:49,11,07,1, 11.9,1,1, 10.998, 10597.611, 461.626, 52851.305 25/08/20,05:07:49,12,07,1, 11.9,1,1, 10.998, 10597.595, 461.648, 52851.319 25/08/20,05:07:49,13,07,1, 11.9,1,1, 10.998, 10597.631, 461.597, 52851.343 25/08/20,05:07:49,14,07,1, 11.9,1,1, 10.998, 10597.643, 461.605, 52851.290 25/08/20,05:07:49,15,07,1, 11.9,1,1, 10.998, 10597.645, 461.598, 52851.333 25/08/20,05:07:49,16,07,1, 11.9,1,1, 10.998, 10597.652, 461.588, 52851.425 25/08/20,05:07:49,17,07,1, 11.9,1,1, 10.998, 10597.669, 461.582, 52851.358 25/08/20,05:07:49,18,07,1, 11.9,1,1, 10.998, 10597.667, 461.552, 52851.420 25/08/20,05:07:49,19,07,1, 11.9,1,1, 10.998, 10597.680, 461.586, 52851.429 25/08/20,05:07:50,00,07,1, 11.9,1,1, 10.997, 10597.672, 461.586, 52851.429 25/08/20,05:07:50,01,07,1, 11.9,1,1, 10.997, 10597.664, 461.543, 52851.524 25/08/20,05:07:50,02,07,1, 11.9,1,1, 10.997, 10597.676, 461.532, 52851.522 25/08/20,05:07:50,03,07,1, 11.9,1,1, 10.997, 10597.703, 461.523, 52851.523 25/08/20,05:07:50,04,07,1, 11.9,1,1, 10.997, 10597.702, 461.521, 52851.527 25/08/20,05:07:50,05,07,1, 11.9,1,1, 10.997, 10597.711, 461.529, 52851.577 25/08/20,05:07:50,06,07,1, 11.9,1,1, 10.997, 10597.720, 461.530, 52851.630 25/08/20,05:07:50,07,07,1, 11.9,1,1, 10.997, 10597.706, 461.485, 52851.625 25/08/20,05:07:50,08,07,1, 11.9,1,1, 10.997, 10597.708, 461.511, 52851.644 25/08/20,05:07:50,09,07,1, 11.9,1,1, 10.997, 10597.701, 461.507, 52851.688 25/08/20,05:07:50,10,07,1, 11.9,1,1, 10.997, 10597.721, 461.500, 52851.699 25/08/20,05:07:50,11,07,1, 11.9,1,1, 10.997, 10597.725, 461.466, 52851.728 25/08/20,05:07:50,12,07,1, 11.9,1,1, 10.997, 10597.713, 461.494, 52851.741 25/08/20,05:07:50,13,07,1, 11.9,1,1, 10.997, 10597.740, 461.477, 52851.750 25/08/20,05:07:50,14,07,1, 11.9,1,1, 10.997, 10597.761, 461.459, 52851.812 25/08/20,05:07:50,15,07,1, 11.9,1,1, 10.997, 10597.723, 461.449, 52851.788 25/08/20,05:07:50,16,07,1, 11.9,1,1, 10.997, 10597.743, 461.455, 52851.899 25/08/20,05:07:50,17,07,1, 11.9,1,1, 10.997, 10597.741, 461.455, 52851.856 25/08/20,05:07:50,18,07,1, 11.9,1,1, 10.997, 10597.735, 461.423, 52851.866 25/08/20,05:07:50,19,07,1, 11.9,1,1, 10.997, 10597.726, 461.414, 52851.874 25/08/20,05:07:51,00,07,1, 11.9,1,1, 11.001, 10597.723, 461.414, 52851.874 25/08/20,05:07:51,01,07,1, 11.9,1,1, 11.001, 10597.748, 461.381, 52851.952 25/08/20,05:07:51,02,07,1, 11.9,1,1, 11.001, 10597.732, 461.365, 52851.957 25/08/20,05:07:51,03,07,1, 11.9,1,1, 11.001, 10597.745, 461.363, 52851.970 25/08/20,05:07:51,04,07,1, 11.9,1,1, 11.001, 10597.753, 461.364, 52852.056 25/08/20,05:07:51,05,07,1, 11.9,1,1, 11.001, 10597.737, 461.364, 52852.092 25/08/20,05:07:51,06,07,1, 11.9,1,1, 11.001, 10597.761, 461.329, 52851.993 25/08/20,05:07:51,07,07,1, 11.9,1,1, 11.001, 10597.772, 461.344, 52852.019 25/08/20,05:07:51,08,07,1, 11.9,1,1, 11.001, 10597.753, 461.318, 52852.049 25/08/20,05:07:51,09,07,1, 11.9,1,1, 11.001, 10597.746, 461.298, 52852.023 25/08/20,05:07:51,10,07,1, 11.9,1,1, 11.001, 10597.749, 461.322, 52852.215 25/08/20,05:07:51,11,07,1, 11.9,1,1, 11.001, 10597.773, 461.306, 52852.134 25/08/20,05:07:51,12,07,1, 11.9,1,1, 11.001, 10597.774, 461.297, 52852.202 25/08/20,05:07:51,13,07,1, 11.9,1,1, 11.001, 10597.782, 461.259, 52852.183 25/08/20,05:07:51,14,07,1, 11.9,1,1, 11.001, 10597.759, 461.271, 52852.222 25/08/20,05:07:51,15,07,1, 11.9,1,1, 11.001, 10597.785, 461.224, 52852.227 25/08/20,05:07:51,16,07,1, 11.9,1,1, 11.001, 10597.772, 461.251, 52852.214 25/08/20,05:07:51,17,07,1, 11.9,1,1, 11.001, 10597.783, 461.220, 52852.339 25/08/20,05:07:51,18,07,1, 11.9,1,1, 11.001, 10597.782, 461.205, 52852.267 25/08/20,05:07:51,19,07,1, 11.9,1,1, 11.001, 10597.812, 461.212, 52852.304 25/08/20,05:07:52,00,07,1, 12.0,1,1, 11.003, 10597.806, 461.212, 52852.304 25/08/20,05:07:52,01,07,1, 12.0,1,1, 11.003, 10597.816, 461.187, 52852.335 25/08/20,05:07:52,02,07,1, 12.0,1,1, 11.003, 10597.807, 461.169, 52852.308 25/08/20,05:07:52,03,07,1, 12.0,1,1, 11.003, 10597.773, 461.136, 52852.369 25/08/20,05:07:52,04,07,1, 12.0,1,1, 11.003, 10597.816, 461.129, 52852.394 25/08/20,05:07:52,05,07,1, 12.0,1,1, 11.003, 10597.808, 461.137, 52852.472 25/08/20,05:07:52,06,07,1, 12.0,1,1, 11.003, 10597.820, 461.107, 52852.409 25/08/20,05:07:52,07,07,1, 12.0,1,1, 11.003, 10597.825, 461.085, 52852.452 25/08/20,05:07:52,08,07,1, 12.0,1,1, 11.003, 10597.834, 461.092, 52852.507 25/08/20,05:07:52,09,07,1, 12.0,1,1, 11.003, 10597.828, 461.053, 52852.441 25/08/20,05:07:52,10,07,1, 12.0,1,1, 11.003, 10597.822, 461.039, 52852.519 25/08/20,05:07:52,11,07,1, 12.0,1,1, 11.003, 10597.847, 461.030, 52852.505 25/08/20,05:07:52,12,07,1, 12.0,1,1, 11.003, 10597.840, 460.998, 52852.544 25/08/20,05:07:52,13,07,1, 12.0,1,1, 11.003, 10597.868, 460.980, 52852.572 25/08/20,05:07:52,14,07,1, 12.0,1,1, 11.003, 10597.875, 460.969, 52852.510 25/08/20,05:07:52,15,07,1, 12.0,1,1, 11.003, 10597.885, 460.930, 52852.569 25/08/20,05:07:52,16,07,1, 12.0,1,1, 11.003, 10597.876, 460.927, 52852.542 25/08/20,05:07:52,17,07,1, 12.0,1,1, 11.003, 10597.895, 460.899, 52852.591 25/08/20,05:07:52,18,07,1, 12.0,1,1, 11.003, 10597.900, 460.899, 52852.600 25/08/20,05:07:52,19,07,1, 12.0,1,1, 11.003, 10597.934, 460.887, 52852.648 25/08/20,05:07:53,00,07,1, 11.8,1,1, 11.000, 10597.931, 460.887, 52852.648 25/08/20,05:07:53,01,07,1, 11.8,1,1, 11.000, 10597.917, 460.808, 52852.690 25/08/20,05:07:53,02,07,1, 11.8,1,1, 11.000, 10597.955, 460.801, 52852.679 25/08/20,05:07:53,03,07,1, 11.8,1,1, 11.000, 10597.950, 460.757, 52852.675 25/08/20,05:07:53,04,07,1, 11.8,1,1, 11.000, 10597.957, 460.756, 52852.767 25/08/20,05:07:53,05,07,1, 11.8,1,1, 11.000, 10597.964, 460.737, 52852.706 25/08/20,05:07:53,06,07,1, 11.8,1,1, 11.000, 10597.997, 460.722, 52852.744 25/08/20,05:07:53,07,07,1, 11.8,1,1, 11.000, 10597.984, 460.675, 52852.704 25/08/20,05:07:53,08,07,1, 11.8,1,1, 11.000, 10597.988, 460.657, 52852.728 25/08/20,05:07:53,09,07,1, 11.8,1,1, 11.000, 10597.976, 460.638, 52852.736 25/08/20,05:07:53,10,07,1, 11.8,1,1, 11.000, 10598.018, 460.607, 52852.798 25/08/20,05:07:53,11,07,1, 11.8,1,1, 11.000, 10598.011, 460.590, 52852.832 25/08/20,05:07:53,12,07,1, 11.8,1,1, 11.000, 10598.022, 460.576, 52852.858 25/08/20,05:07:53,13,07,1, 11.8,1,1, 11.000, 10598.033, 460.556, 52852.821 25/08/20,05:07:53,14,07,1, 11.8,1,1, 11.000, 10598.068, 460.542, 52852.841 25/08/20,05:07:53,15,07,1, 11.8,1,1, 11.000, 10598.084, 460.511, 52852.841 25/08/20,05:07:53,16,07,1, 11.8,1,1, 11.000, 10598.096, 460.463, 52852.820 25/08/20,05:07:53,17,07,1, 11.8,1,1, 11.000, 10598.096, 460.439, 52852.889 25/08/20,05:07:53,18,07,1, 11.8,1,1, 11.000, 10598.105, 460.453, 52852.884 25/08/20,05:07:53,19,07,1, 11.8,1,1, 11.000, 10598.125, 460.381, 52852.896 25/08/20,05:07:54,00,07,1, 11.9,1,1, 10.996, 10598.123, 460.381, 52852.896 25/08/20,05:07:54,01,07,1, 11.9,1,1, 10.996, 10598.178, 460.337, 52853.029 25/08/20,05:07:54,02,07,1, 11.9,1,1, 10.996, 10598.143, 460.316, 52852.868 25/08/20,05:07:54,03,07,1, 11.9,1,1, 10.996, 10598.169, 460.281, 52852.930 25/08/20,05:07:54,04,07,1, 11.9,1,1, 10.996, 10598.161, 460.254, 52853.008 25/08/20,05:07:54,05,07,1, 11.9,1,1, 10.996, 10598.198, 460.192, 52852.907 25/08/20,05:07:54,06,07,1, 11.9,1,1, 10.996, 10598.223, 460.181, 52852.892 25/08/20,05:07:54,07,07,1, 11.9,1,1, 10.996, 10598.202, 460.151, 52853.015 25/08/20,05:07:54,08,07,1, 11.9,1,1, 10.996, 10598.227, 460.119, 52853.013 25/08/20,05:07:54,09,07,1, 11.9,1,1, 10.996, 10598.247, 460.105, 52852.969 25/08/20,05:07:54,10,07,1, 11.9,1,1, 10.996, 10598.244, 460.044, 52852.963 25/08/20,05:07:54,11,07,1, 11.9,1,1, 10.996, 10598.272, 460.015, 52853.040 25/08/20,05:07:54,12,07,1, 11.9,1,1, 10.996, 10598.274, 459.987, 52853.058 25/08/20,05:07:54,13,07,1, 11.9,1,1, 10.996, 10598.274, 459.964, 52853.040 25/08/20,05:07:54,14,07,1, 11.9,1,1, 10.996, 10598.305, 459.911, 52853.028 25/08/20,05:07:54,15,07,1, 11.9,1,1, 10.996, 10598.322, 459.886, 52853.028 25/08/20,05:07:54,16,07,1, 11.9,1,1, 10.996, 10598.321, 459.835, 52853.048 25/08/20,05:07:54,17,07,1, 11.9,1,1, 10.996, 10598.332, 459.842, 52853.021 25/08/20,05:07:54,18,07,1, 11.9,1,1, 10.996, 10598.352, 459.782, 52853.066 25/08/20,05:07:54,19,07,1, 11.9,1,1, 10.996, 10598.364, 459.761, 52853.093 25/08/20,05:07:55,00,07,1, 11.9,1,1, 10.998, 10598.357, 459.761, 52853.093 25/08/20,05:07:55,01,07,1, 11.9,1,1, 10.998, 10598.392, 459.667, 52853.047 25/08/20,05:07:55,02,07,1, 11.9,1,1, 10.998, 10598.339, 459.631, 52853.147 25/08/20,05:07:55,03,07,1, 11.9,1,1, 10.998, 10598.394, 459.623, 52853.161 25/08/20,05:07:55,04,07,1, 11.9,1,1, 10.998, 10598.408, 459.564, 52853.150 25/08/20,05:07:55,05,07,1, 11.9,1,1, 10.998, 10598.417, 459.522, 52853.123 25/08/20,05:07:55,06,07,1, 11.9,1,1, 10.998, 10598.420, 459.462, 52853.131 25/08/20,05:07:55,07,07,1, 11.9,1,1, 10.998, 10598.426, 459.452, 52853.105 25/08/20,05:07:55,08,07,1, 11.9,1,1, 10.998, 10598.430, 459.406, 52853.149 25/08/20,05:07:55,09,07,1, 11.9,1,1, 10.998, 10598.450, 459.352, 52853.191 25/08/20,05:07:55,10,07,1, 11.9,1,1, 10.998, 10598.448, 459.327, 52853.179 25/08/20,05:07:55,11,07,1, 11.9,1,1, 10.998, 10598.456, 459.304, 52853.182 25/08/20,05:07:55,12,07,1, 11.9,1,1, 10.998, 10598.449, 459.247, 52853.161 25/08/20,05:07:55,13,07,1, 11.9,1,1, 10.998, 10598.472, 459.210, 52853.143 25/08/20,05:07:55,14,07,1, 11.9,1,1, 10.998, 10598.475, 459.187, 52853.242 25/08/20,05:07:55,15,07,1, 11.9,1,1, 10.998, 10598.482, 459.130, 52853.260 25/08/20,05:07:55,16,07,1, 11.9,1,1, 10.998, 10598.511, 459.068, 52853.221 25/08/20,05:07:55,17,07,1, 11.9,1,1, 10.998, 10598.492, 459.068, 52853.264 25/08/20,05:07:55,18,07,1, 11.9,1,1, 10.998, 10598.490, 459.026, 52853.281 25/08/20,05:07:55,19,07,1, 11.9,1,1, 10.998, 10598.501, 458.958, 52853.231 25/08/20,05:07:56,00,08,1, 11.9,1,1, 10.999, 10598.499, 458.958, 52853.231 25/08/20,05:07:56,01,08,1, 11.9,1,1, 10.999, 10598.534, 458.884, 52853.275 25/08/20,05:07:56,02,08,1, 11.9,1,1, 10.999, 10598.540, 458.873, 52853.217 25/08/20,05:07:56,03,08,1, 11.9,1,1, 10.999, 10598.528, 458.812, 52853.245 25/08/20,05:07:56,04,08,1, 11.9,1,1, 10.999, 10598.521, 458.775, 52853.339 25/08/20,05:07:56,05,08,1, 11.9,1,1, 10.999, 10598.552, 458.731, 52853.259 25/08/20,05:07:56,06,08,1, 11.9,1,1, 10.999, 10598.560, 458.690, 52853.235 25/08/20,05:07:56,07,08,1, 11.9,1,1, 10.999, 10598.553, 458.633, 52853.295 25/08/20,05:07:56,08,08,1, 11.9,1,1, 10.999, 10598.552, 458.608, 52853.289 25/08/20,05:07:56,09,08,1, 11.9,1,1, 10.999, 10598.576, 458.566, 52853.385 25/08/20,05:07:56,10,08,1, 11.9,1,1, 10.999, 10598.595, 458.519, 52853.328 25/08/20,05:07:56,11,08,1, 11.9,1,1, 10.999, 10598.571, 458.505, 52853.334 25/08/20,05:07:56,12,08,1, 11.9,1,1, 10.999, 10598.572, 458.471, 52853.377 25/08/20,05:07:56,13,08,1, 11.9,1,1, 10.999, 10598.576, 458.413, 52853.391 25/08/20,05:07:56,14,08,1, 11.9,1,1, 10.999, 10598.571, 458.364, 52853.371 25/08/20,05:07:56,15,08,1, 11.9,1,1, 10.999, 10598.574, 458.307, 52853.370 25/08/20,05:07:56,16,08,1, 11.9,1,1, 10.999, 10598.586, 458.292, 52853.400 25/08/20,05:07:56,17,08,1, 11.9,1,1, 10.999, 10598.584, 458.247, 52853.369 25/08/20,05:07:56,18,08,1, 11.9,1,1, 10.999, 10598.570, 458.187, 52853.438 25/08/20,05:07:56,19,08,1, 11.9,1,1, 10.999, 10598.584, 458.144, 52853.389 25/08/20,05:07:57,00,07,1, 11.9,1,1, 11.001, 10598.582, 458.144, 52853.389 25/08/20,05:07:57,01,07,1, 11.9,1,1, 11.001, 10598.582, 458.069, 52853.405 25/08/20,05:07:57,02,07,1, 11.9,1,1, 11.001, 10598.573, 458.036, 52853.483 25/08/20,05:07:57,03,07,1, 11.9,1,1, 11.001, 10598.606, 457.989, 52853.440 25/08/20,05:07:57,04,07,1, 11.9,1,1, 11.001, 10598.606, 457.968, 52853.466 25/08/20,05:07:57,05,07,1, 11.9,1,1, 11.001, 10598.566, 457.922, 52853.510 25/08/20,05:07:57,06,07,1, 11.9,1,1, 11.001, 10598.592, 457.858, 52853.507 25/08/20,05:07:57,07,07,1, 11.9,1,1, 11.001, 10598.549, 457.834, 52853.458 25/08/20,05:07:57,08,07,1, 11.9,1,1, 11.001, 10598.540, 457.800, 52853.533 25/08/20,05:07:57,09,07,1, 11.9,1,1, 11.001, 10598.569, 457.767, 52853.526 25/08/20,05:07:57,10,07,1, 11.9,1,1, 11.001, 10598.541, 457.756, 52853.513 25/08/20,05:07:57,11,07,1, 11.9,1,1, 11.001, 10598.555, 457.683, 52853.486 25/08/20,05:07:57,12,07,1, 11.9,1,1, 11.001, 10598.558, 457.649, 52853.512 25/08/20,05:07:57,13,07,1, 11.9,1,1, 11.001, 10598.550, 457.617, 52853.543 25/08/20,05:07:57,14,07,1, 11.9,1,1, 11.001, 10598.547, 457.571, 52853.634 25/08/20,05:07:57,15,07,1, 11.9,1,1, 11.001, 10598.519, 457.550, 52853.649 25/08/20,05:07:57,16,07,1, 11.9,1,1, 11.001, 10598.493, 457.527, 52853.619 25/08/20,05:07:57,17,07,1, 11.9,1,1, 11.001, 10598.495, 457.469, 52853.635 25/08/20,05:07:57,18,07,1, 11.9,1,1, 11.001, 10598.495, 457.452, 52853.684 25/08/20,05:07:57,19,07,1, 11.9,1,1, 11.001, 10598.486, 457.398, 52853.624 25/08/20,05:07:58,00,07,1, 11.9,1,1, 10.996, 10598.482, 457.398, 52853.624 25/08/20,05:07:58,01,07,1, 11.9,1,1, 10.996, 10598.464, 457.356, 52853.635 25/08/20,05:07:58,02,07,1, 11.9,1,1, 10.996, 10598.452, 457.323, 52853.730 25/08/20,05:07:58,03,07,1, 11.9,1,1, 10.996, 10598.433, 457.261, 52853.677 25/08/20,05:07:58,04,07,1, 11.9,1,1, 10.996, 10598.411, 457.247, 52853.721 25/08/20,05:07:58,05,07,1, 11.9,1,1, 10.996, 10598.402, 457.195, 52853.686 25/08/20,05:07:58,06,07,1, 11.9,1,1, 10.996, 10598.373, 457.199, 52853.835 25/08/20,05:07:58,07,07,1, 11.9,1,1, 10.996, 10598.362, 457.181, 52853.848 25/08/20,05:07:58,08,07,1, 11.9,1,1, 10.996, 10598.363, 457.118, 52853.761 25/08/20,05:07:58,09,07,1, 11.9,1,1, 10.996, 10598.345, 457.134, 52853.757 25/08/20,05:07:58,10,07,1, 11.9,1,1, 10.996, 10598.311, 457.064, 52853.813 25/08/20,05:07:58,11,07,1, 11.9,1,1, 10.996, 10598.316, 457.045, 52853.814 25/08/20,05:07:58,12,07,1, 11.9,1,1, 10.996, 10598.301, 456.998, 52853.843 25/08/20,05:07:58,13,07,1, 11.9,1,1, 10.996, 10598.271, 456.978, 52853.875 25/08/20,05:07:58,14,07,1, 11.9,1,1, 10.996, 10598.265, 456.946, 52853.899 25/08/20,05:07:58,15,07,1, 11.9,1,1, 10.996, 10598.236, 456.915, 52853.901 25/08/20,05:07:58,16,07,1, 11.9,1,1, 10.996, 10598.197, 456.866, 52853.906 25/08/20,05:07:58,17,07,1, 11.9,1,1, 10.996, 10598.199, 456.865, 52854.011 25/08/20,05:07:58,18,07,1, 11.9,1,1, 10.996, 10598.184, 456.855, 52854.035 25/08/20,05:07:58,19,07,1, 11.9,1,1, 10.996, 10598.141, 456.793, 52853.964 25/08/20,05:07:59,00,07,1, 11.8,1,1, 11.000, 10598.140, 456.793, 52853.964 25/08/20,05:07:59,01,07,1, 11.8,1,1, 11.000, 10598.086, 456.765, 52853.993 25/08/20,05:07:59,02,07,1, 11.8,1,1, 11.000, 10598.055, 456.726, 52854.022 25/08/20,05:07:59,03,07,1, 11.8,1,1, 11.000, 10598.054, 456.719, 52854.024 25/08/20,05:07:59,04,07,1, 11.8,1,1, 11.000, 10598.058, 456.678, 52854.041 25/08/20,05:07:59,05,07,1, 11.8,1,1, 11.000, 10598.006, 456.640, 52854.078 25/08/20,05:07:59,06,07,1, 11.8,1,1, 11.000, 10597.966, 456.611, 52854.086 25/08/20,05:07:59,07,07,1, 11.8,1,1, 11.000, 10597.953, 456.606, 52854.108 25/08/20,05:07:59,08,07,1, 11.8,1,1, 11.000, 10597.909, 456.540, 52854.123 25/08/20,05:07:59,09,07,1, 11.8,1,1, 11.000, 10597.893, 456.527, 52854.160 25/08/20,05:07:59,10,07,1, 11.8,1,1, 11.000, 10597.871, 456.492, 52854.164 25/08/20,05:07:59,11,07,1, 11.8,1,1, 11.000, 10597.854, 456.491, 52854.219 25/08/20,05:07:59,12,07,1, 11.8,1,1, 11.000, 10597.824, 456.467, 52854.214 25/08/20,05:07:59,13,07,1, 11.8,1,1, 11.000, 10597.802, 456.483, 52854.249 25/08/20,05:07:59,14,07,1, 11.8,1,1, 11.000, 10597.785, 456.435, 52854.236 25/08/20,05:07:59,15,07,1, 11.8,1,1, 11.000, 10597.761, 456.419, 52854.229 25/08/20,05:07:59,16,07,1, 11.8,1,1, 11.000, 10597.733, 456.401, 52854.264 25/08/20,05:07:59,17,07,1, 11.8,1,1, 11.000, 10597.699, 456.373, 52854.312 25/08/20,05:07:59,18,07,1, 11.8,1,1, 11.000, 10597.652, 456.336, 52854.335 25/08/20,05:07:59,19,07,1, 11.8,1,1, 11.000, 10597.647, 456.321, 52854.370 25/08/20,05:08:00,00,07,1, 11.9,1,1, 10.998, 10597.639, 456.321, 52854.370 25/08/20,05:08:00,01,07,1, 11.9,1,1, 10.998, 10597.589, 456.313, 52854.312 25/08/20,05:08:00,02,07,1, 11.9,1,1, 10.998, 10597.556, 456.286, 52854.437 25/08/20,05:08:00,03,07,1, 11.9,1,1, 10.998, 10597.531, 456.274, 52854.489 25/08/20,05:08:00,04,07,1, 11.9,1,1, 10.998, 10597.505, 456.267, 52854.483 25/08/20,05:08:00,05,07,1, 11.9,1,1, 10.998, 10597.507, 456.265, 52854.506 25/08/20,05:08:00,06,07,1, 11.9,1,1, 10.998, 10597.443, 456.247, 52854.452 25/08/20,05:08:00,07,07,1, 11.9,1,1, 10.998, 10597.442, 456.226, 52854.454 25/08/20,05:08:00,08,07,1, 11.9,1,1, 10.998, 10597.413, 456.206, 52854.502 25/08/20,05:08:00,09,07,1, 11.9,1,1, 10.998, 10597.404, 456.188, 52854.493 25/08/20,05:08:00,10,07,1, 11.9,1,1, 10.998, 10597.362, 456.161, 52854.512 25/08/20,05:08:00,11,07,1, 11.9,1,1, 10.998, 10597.367, 456.144, 52854.574 25/08/20,05:08:00,12,07,1, 11.9,1,1, 10.998, 10597.323, 456.161, 52854.660 25/08/20,05:08:00,13,07,1, 11.9,1,1, 10.998, 10597.310, 456.129, 52854.669 25/08/20,05:08:00,14,07,1, 11.9,1,1, 10.998, 10597.280, 456.143, 52854.689 25/08/20,05:08:00,15,07,1, 11.9,1,1, 10.998, 10597.235, 456.126, 52854.724 25/08/20,05:08:00,16,07,1, 11.9,1,1, 10.998, 10597.240, 456.109, 52854.760 25/08/20,05:08:00,17,07,1, 11.9,1,1, 10.998, 10597.183, 456.106, 52854.664 25/08/20,05:08:00,18,07,1, 11.9,1,1, 10.998, 10597.153, 456.126, 52854.777 25/08/20,05:08:00,19,07,1, 11.9,1,1, 10.998, 10597.121, 456.088, 52854.776 25/08/20,05:08:01,00,07,1, 11.9,1,1, 11.000, 10597.113, 456.088, 52854.776 25/08/20,05:08:01,01,07,1, 11.9,1,1, 11.000, 10597.082, 456.067, 52854.826 25/08/20,05:08:01,02,07,1, 11.9,1,1, 11.000, 10597.071, 456.051, 52854.870 25/08/20,05:08:01,03,07,1, 11.9,1,1, 11.000, 10597.051, 456.058, 52854.913 25/08/20,05:08:01,04,07,1, 11.9,1,1, 11.000, 10597.004, 456.050, 52854.876 25/08/20,05:08:01,05,07,1, 11.9,1,1, 11.000, 10596.966, 456.022, 52854.863 25/08/20,05:08:01,06,07,1, 11.9,1,1, 11.000, 10596.953, 456.014, 52854.919 25/08/20,05:08:01,07,07,1, 11.9,1,1, 11.000, 10596.919, 456.037, 52854.897 25/08/20,05:08:01,08,07,1, 11.9,1,1, 11.000, 10596.890, 456.006, 52854.953 25/08/20,05:08:01,09,07,1, 11.9,1,1, 11.000, 10596.852, 456.009, 52855.035 25/08/20,05:08:01,10,07,1, 11.9,1,1, 11.000, 10596.794, 455.992, 52855.027 25/08/20,05:08:01,11,07,1, 11.9,1,1, 11.000, 10596.809, 455.946, 52854.995 25/08/20,05:08:01,12,07,1, 11.9,1,1, 11.000, 10596.785, 455.971, 52855.013 25/08/20,05:08:01,13,07,1, 11.9,1,1, 11.000, 10596.733, 455.955, 52855.050 25/08/20,05:08:01,14,07,1, 11.9,1,1, 11.000, 10596.695, 455.971, 52855.113 25/08/20,05:08:01,15,07,1, 11.9,1,1, 11.000, 10596.682, 455.942, 52855.110 25/08/20,05:08:01,16,07,1, 11.9,1,1, 11.000, 10596.621, 455.922, 52855.159 25/08/20,05:08:01,17,07,1, 11.9,1,1, 11.000, 10596.599, 455.917, 52855.200 25/08/20,05:08:01,18,07,1, 11.9,1,1, 11.000, 10596.579, 455.912, 52855.166 25/08/20,05:08:01,19,07,1, 11.9,1,1, 11.000, 10596.556, 455.880, 52855.187 25/08/20,05:08:02,00,07,1, 11.9,1,1, 10.999, 10596.554, 455.880, 52855.187 25/08/20,05:08:02,01,07,1, 11.9,1,1, 10.999, 10596.490, 455.869, 52855.240 25/08/20,05:08:02,02,07,1, 11.9,1,1, 10.999, 10596.433, 455.877, 52855.224 25/08/20,05:08:02,03,07,1, 11.9,1,1, 10.999, 10596.411, 455.868, 52855.277 25/08/20,05:08:02,04,07,1, 11.9,1,1, 10.999, 10596.385, 455.825, 52855.278 25/08/20,05:08:02,05,07,1, 11.9,1,1, 10.999, 10596.331, 455.829, 52855.348 25/08/20,05:08:02,06,07,1, 11.9,1,1, 10.999, 10596.319, 455.827, 52855.374 25/08/20,05:08:02,07,07,1, 11.9,1,1, 10.999, 10596.316, 455.812, 52855.390 25/08/20,05:08:02,08,07,1, 11.9,1,1, 10.999, 10596.246, 455.820, 52855.384 25/08/20,05:08:02,09,07,1, 11.9,1,1, 10.999, 10596.188, 455.796, 52855.329 25/08/20,05:08:02,10,07,1, 11.9,1,1, 10.999, 10596.169, 455.801, 52855.427 25/08/20,05:08:02,11,07,1, 11.9,1,1, 10.999, 10596.140, 455.804, 52855.470 25/08/20,05:08:02,12,07,1, 11.9,1,1, 10.999, 10596.100, 455.780, 52855.396 25/08/20,05:08:02,13,07,1, 11.9,1,1, 10.999, 10596.052, 455.782, 52855.478 25/08/20,05:08:02,14,07,1, 11.9,1,1, 10.999, 10596.029, 455.763, 52855.458 25/08/20,05:08:02,15,07,1, 11.9,1,1, 10.999, 10595.974, 455.743, 52855.430 25/08/20,05:08:02,16,07,1, 11.9,1,1, 10.999, 10595.933, 455.729, 52855.463 25/08/20,05:08:02,17,07,1, 11.9,1,1, 10.999, 10595.943, 455.739, 52855.543 25/08/20,05:08:02,18,07,1, 11.9,1,1, 10.999, 10595.865, 455.725, 52855.553 25/08/20,05:08:02,19,07,1, 11.9,1,1, 10.999, 10595.836, 455.707, 52855.556 25/08/20,05:08:03,00,07,1, 11.9,1,1, 11.000, 10595.828, 455.707, 52855.556 25/08/20,05:08:03,01,07,1, 11.9,1,1, 11.000, 10595.769, 455.684, 52855.572 25/08/20,05:08:03,02,07,1, 11.9,1,1, 11.000, 10595.735, 455.664, 52855.580 25/08/20,05:08:03,03,07,1, 11.9,1,1, 11.000, 10595.696, 455.637, 52855.633 25/08/20,05:08:03,04,07,1, 11.9,1,1, 11.000, 10595.651, 455.625, 52855.582 25/08/20,05:08:03,05,07,1, 11.9,1,1, 11.000, 10595.635, 455.598, 52855.648 25/08/20,05:08:03,06,07,1, 11.9,1,1, 11.000, 10595.598, 455.589, 52855.654 25/08/20,05:08:03,07,07,1, 11.9,1,1, 11.000, 10595.547, 455.552, 52855.662 25/08/20,05:08:03,08,07,1, 11.9,1,1, 11.000, 10595.505, 455.572, 52855.738 25/08/20,05:08:03,09,07,1, 11.9,1,1, 11.000, 10595.478, 455.543, 52855.711 25/08/20,05:08:03,10,07,1, 11.9,1,1, 11.000, 10595.436, 455.521, 52855.679 25/08/20,05:08:03,11,07,1, 11.9,1,1, 11.000, 10595.395, 455.506, 52855.770 25/08/20,05:08:03,12,07,1, 11.9,1,1, 11.000, 10595.376, 455.491, 52855.764 25/08/20,05:08:03,13,07,1, 11.9,1,1, 11.000, 10595.335, 455.457, 52855.747 25/08/20,05:08:03,14,07,1, 11.9,1,1, 11.000, 10595.286, 455.459, 52855.773 25/08/20,05:08:03,15,07,1, 11.9,1,1, 11.000, 10595.245, 455.433, 52855.788 25/08/20,05:08:03,16,07,1, 11.9,1,1, 11.000, 10595.223, 455.399, 52855.826 25/08/20,05:08:03,17,07,1, 11.9,1,1, 11.000, 10595.179, 455.399, 52855.822 25/08/20,05:08:03,18,07,1, 11.9,1,1, 11.000, 10595.123, 455.390, 52855.886 25/08/20,05:08:03,19,07,1, 11.9,1,1, 11.000, 10595.090, 455.385, 52855.877 25/08/20,05:08:04,00,07,1, 11.9,1,1, 10.999, 10595.086, 455.385, 52855.877 25/08/20,05:08:04,01,07,1, 11.9,1,1, 10.999, 10595.031, 455.348, 52855.864 25/08/20,05:08:04,02,07,1, 11.9,1,1, 10.999, 10594.961, 455.286, 52855.770 25/08/20,05:08:04,03,07,1, 11.9,1,1, 10.999, 10594.943, 455.288, 52855.955 25/08/20,05:08:04,04,07,1, 11.9,1,1, 10.999, 10594.896, 455.258, 52855.837 25/08/20,05:08:04,05,07,1, 11.9,1,1, 10.999, 10594.888, 455.254, 52855.952 25/08/20,05:08:04,06,07,1, 11.9,1,1, 10.999, 10594.817, 455.217, 52855.921 25/08/20,05:08:04,07,07,1, 11.9,1,1, 10.999, 10594.758, 455.198, 52855.959 25/08/20,05:08:04,08,07,1, 11.9,1,1, 10.999, 10594.725, 455.169, 52855.956 25/08/20,05:08:04,09,07,1, 11.9,1,1, 10.999, 10594.672, 455.152, 52855.947 25/08/20,05:08:04,10,07,1, 11.9,1,1, 10.999, 10594.634, 455.124, 52855.974 25/08/20,05:08:04,11,07,1, 11.9,1,1, 10.999, 10594.571, 455.103, 52856.024 25/08/20,05:08:04,12,07,1, 11.9,1,1, 10.999, 10594.550, 455.081, 52855.974 25/08/20,05:08:04,13,07,1, 11.9,1,1, 10.999, 10594.511, 455.056, 52855.959 25/08/20,05:08:04,14,07,1, 11.9,1,1, 10.999, 10594.470, 455.041, 52856.065 25/08/20,05:08:04,15,07,1, 11.9,1,1, 10.999, 10594.424, 455.013, 52856.030 25/08/20,05:08:04,16,07,1, 11.9,1,1, 10.999, 10594.372, 454.976, 52855.994 25/08/20,05:08:04,17,07,1, 11.9,1,1, 10.999, 10594.325, 454.963, 52856.032 25/08/20,05:08:04,18,07,1, 11.9,1,1, 10.999, 10594.289, 454.918, 52856.021 25/08/20,05:08:04,19,07,1, 11.9,1,1, 10.999, 10594.243, 454.917, 52856.101 25/08/20,05:08:05,00,07,1, 11.9,1,1, 10.998, 10594.234, 454.917, 52856.101 25/08/20,05:08:05,01,07,1, 11.9,1,1, 10.998, 10594.145, 454.873, 52856.101 25/08/20,05:08:05,02,07,1, 11.9,1,1, 10.998, 10594.075, 454.838, 52856.110 25/08/20,05:08:05,03,07,1, 11.9,1,1, 10.998, 10594.050, 454.811, 52856.051 25/08/20,05:08:05,04,07,1, 11.9,1,1, 10.998, 10593.994, 454.781, 52856.092 25/08/20,05:08:05,05,07,1, 11.9,1,1, 10.998, 10593.934, 454.773, 52856.096 25/08/20,05:08:05,06,07,1, 11.9,1,1, 10.998, 10593.902, 454.769, 52856.093 25/08/20,05:08:05,07,07,1, 11.9,1,1, 10.998, 10593.880, 454.708, 52856.138 25/08/20,05:08:05,08,07,1, 11.9,1,1, 10.998, 10593.818, 454.699, 52856.129 25/08/20,05:08:05,09,07,1, 11.9,1,1, 10.998, 10593.767, 454.661, 52856.201 25/08/20,05:08:05,10,07,1, 11.9,1,1, 10.998, 10593.735, 454.639, 52856.141 25/08/20,05:08:05,11,07,1, 11.9,1,1, 10.998, 10593.667, 454.623, 52856.123 25/08/20,05:08:05,12,07,1, 11.9,1,1, 10.998, 10593.622, 454.593, 52856.169 25/08/20,05:08:05,13,07,1, 11.9,1,1, 10.998, 10593.580, 454.590, 52856.212 25/08/20,05:08:05,14,07,1, 11.9,1,1, 10.998, 10593.537, 454.563, 52856.154 25/08/20,05:08:05,15,07,1, 11.9,1,1, 10.998, 10593.473, 454.559, 52856.164 25/08/20,05:08:05,16,07,1, 11.9,1,1, 10.998, 10593.439, 454.523, 52856.247 25/08/20,05:08:05,17,07,1, 11.9,1,1, 10.998, 10593.380, 454.503, 52856.193 25/08/20,05:08:05,18,07,1, 11.9,1,1, 10.998, 10593.328, 454.477, 52856.190 25/08/20,05:08:05,19,07,1, 11.9,1,1, 10.998, 10593.282, 454.466, 52856.288 25/08/20,05:08:06,00,08,1, 12.0,1,1, 10.999, 10593.275, 454.466, 52856.288 25/08/20,05:08:06,01,08,1, 12.0,1,1, 10.999, 10593.169, 454.444, 52856.256 25/08/20,05:08:06,02,08,1, 12.0,1,1, 10.999, 10593.145, 454.419, 52856.264 25/08/20,05:08:06,03,08,1, 12.0,1,1, 10.999, 10593.054, 454.373, 52856.295 25/08/20,05:08:06,04,08,1, 12.0,1,1, 10.999, 10593.019, 454.380, 52856.314 25/08/20,05:08:06,05,08,1, 12.0,1,1, 10.999, 10592.968, 454.349, 52856.283 25/08/20,05:08:06,06,08,1, 12.0,1,1, 10.999, 10592.904, 454.324, 52856.273 25/08/20,05:08:06,07,08,1, 12.0,1,1, 10.999, 10592.869, 454.310, 52856.304 25/08/20,05:08:06,08,08,1, 12.0,1,1, 10.999, 10592.807, 454.264, 52856.303 25/08/20,05:08:06,09,08,1, 12.0,1,1, 10.999, 10592.744, 454.281, 52856.290 25/08/20,05:08:06,10,08,1, 12.0,1,1, 10.999, 10592.712, 454.251, 52856.292 25/08/20,05:08:06,11,08,1, 12.0,1,1, 10.999, 10592.650, 454.226, 52856.299 25/08/20,05:08:06,12,08,1, 12.0,1,1, 10.999, 10592.608, 454.191, 52856.357 25/08/20,05:08:06,13,08,1, 12.0,1,1, 10.999, 10592.508, 454.166, 52856.347 25/08/20,05:08:06,14,08,1, 12.0,1,1, 10.999, 10592.494, 454.157, 52856.359 25/08/20,05:08:06,15,08,1, 12.0,1,1, 10.999, 10592.419, 454.151, 52856.346 25/08/20,05:08:06,16,08,1, 12.0,1,1, 10.999, 10592.361, 454.117, 52856.336 25/08/20,05:08:06,17,08,1, 12.0,1,1, 10.999, 10592.326, 454.107, 52856.396 25/08/20,05:08:06,18,08,1, 12.0,1,1, 10.999, 10592.228, 454.098, 52856.391 25/08/20,05:08:06,19,08,1, 12.0,1,1, 10.999, 10592.204, 454.051, 52856.386 25/08/20,05:08:07,00,07,1, 11.9,1,1, 10.997, 10592.198, 454.051, 52856.386 25/08/20,05:08:07,01,07,1, 11.9,1,1, 10.997, 10592.077, 454.000, 52856.380 25/08/20,05:08:07,02,07,1, 11.9,1,1, 10.997, 10592.050, 454.000, 52856.335 25/08/20,05:08:07,03,07,1, 11.9,1,1, 10.997, 10591.969, 454.002, 52856.340 25/08/20,05:08:07,04,07,1, 11.9,1,1, 10.997, 10591.927, 454.001, 52856.444 25/08/20,05:08:07,05,07,1, 11.9,1,1, 10.997, 10591.857, 453.951, 52856.402 25/08/20,05:08:07,06,07,1, 11.9,1,1, 10.997, 10591.782, 453.936, 52856.349 25/08/20,05:08:07,07,07,1, 11.9,1,1, 10.997, 10591.737, 453.927, 52856.420 25/08/20,05:08:07,08,07,1, 11.9,1,1, 10.997, 10591.651, 453.919, 52856.392 25/08/20,05:08:07,09,07,1, 11.9,1,1, 10.997, 10591.600, 453.893, 52856.413 25/08/20,05:08:07,10,07,1, 11.9,1,1, 10.997, 10591.549, 453.870, 52856.484 25/08/20,05:08:07,11,07,1, 11.9,1,1, 10.997, 10591.494, 453.864, 52856.439 25/08/20,05:08:07,12,07,1, 11.9,1,1, 10.997, 10591.449, 453.841, 52856.416 25/08/20,05:08:07,13,07,1, 11.9,1,1, 10.997, 10591.352, 453.833, 52856.448 25/08/20,05:08:07,14,07,1, 11.9,1,1, 10.997, 10591.307, 453.804, 52856.466 25/08/20,05:08:07,15,07,1, 11.9,1,1, 10.997, 10591.255, 453.796, 52856.484 25/08/20,05:08:07,16,07,1, 11.9,1,1, 10.997, 10591.197, 453.783, 52856.476 25/08/20,05:08:07,17,07,1, 11.9,1,1, 10.997, 10591.123, 453.754, 52856.513 25/08/20,05:08:07,18,07,1, 11.9,1,1, 10.997, 10591.070, 453.774, 52856.484 25/08/20,05:08:07,19,07,1, 11.9,1,1, 10.997, 10591.006, 453.742, 52856.430 25/08/20,05:08:08,00,07,1, 11.9,1,1, 10.996, 10591.005, 453.742, 52856.430 25/08/20,05:08:08,01,07,1, 11.9,1,1, 10.996, 10590.882, 453.711, 52856.487 25/08/20,05:08:08,02,07,1, 11.9,1,1, 10.996, 10590.822, 453.694, 52856.498 25/08/20,05:08:08,03,07,1, 11.9,1,1, 10.996, 10590.721, 453.689, 52856.493 25/08/20,05:08:08,04,07,1, 11.9,1,1, 10.996, 10590.679, 453.689, 52856.547 25/08/20,05:08:08,05,07,1, 11.9,1,1, 10.996, 10590.605, 453.658, 52856.453 25/08/20,05:08:08,06,07,1, 11.9,1,1, 10.996, 10590.531, 453.639, 52856.573 25/08/20,05:08:08,07,07,1, 11.9,1,1, 10.996, 10590.456, 453.635, 52856.577 25/08/20,05:08:08,08,07,1, 11.9,1,1, 10.996, 10590.399, 453.601, 52856.564 25/08/20,05:08:08,09,07,1, 11.9,1,1, 10.996, 10590.343, 453.605, 52856.546 25/08/20,05:08:08,10,07,1, 11.9,1,1, 10.996, 10590.273, 453.602, 52856.622 25/08/20,05:08:08,11,07,1, 11.9,1,1, 10.996, 10590.224, 453.589, 52856.668 25/08/20,05:08:08,12,07,1, 11.9,1,1, 10.996, 10590.135, 453.585, 52856.552 25/08/20,05:08:08,13,07,1, 11.9,1,1, 10.996, 10590.062, 453.579, 52856.515 25/08/20,05:08:08,14,07,1, 11.9,1,1, 10.996, 10590.002, 453.567, 52856.566 25/08/20,05:08:08,15,07,1, 11.9,1,1, 10.996, 10589.943, 453.569, 52856.561 25/08/20,05:08:08,16,07,1, 11.9,1,1, 10.996, 10589.874, 453.558, 52856.597 25/08/20,05:08:08,17,07,1, 11.9,1,1, 10.996, 10589.795, 453.528, 52856.619 25/08/20,05:08:08,18,07,1, 11.9,1,1, 10.996, 10589.737, 453.531, 52856.624 25/08/20,05:08:08,19,07,1, 11.9,1,1, 10.996, 10589.682, 453.529, 52856.610 25/08/20,05:08:09,00,07,1, 12.0,1,1, 10.997, 10589.678, 453.529, 52856.610 25/08/20,05:08:09,01,07,1, 12.0,1,1, 10.997, 10589.529, 453.534, 52856.655 25/08/20,05:08:09,02,07,1, 12.0,1,1, 10.997, 10589.467, 453.549, 52856.627 25/08/20,05:08:09,03,07,1, 12.0,1,1, 10.997, 10589.396, 453.498, 52856.627 25/08/20,05:08:09,04,07,1, 12.0,1,1, 10.997, 10589.289, 453.535, 52856.662 25/08/20,05:08:09,05,07,1, 12.0,1,1, 10.997, 10589.215, 453.509, 52856.644 25/08/20,05:08:09,06,07,1, 12.0,1,1, 10.997, 10589.178, 453.495, 52856.667 25/08/20,05:08:09,07,07,1, 12.0,1,1, 10.997, 10589.064, 453.508, 52856.656 25/08/20,05:08:09,08,07,1, 12.0,1,1, 10.997, 10589.013, 453.512, 52856.720 25/08/20,05:08:09,09,07,1, 12.0,1,1, 10.997, 10588.961, 453.496, 52856.650 25/08/20,05:08:09,10,07,1, 12.0,1,1, 10.997, 10588.865, 453.505, 52856.659 25/08/20,05:08:09,11,07,1, 12.0,1,1, 10.997, 10588.777, 453.505, 52856.717 25/08/20,05:08:09,12,07,1, 12.0,1,1, 10.997, 10588.714, 453.482, 52856.625 25/08/20,05:08:09,13,07,1, 12.0,1,1, 10.997, 10588.637, 453.509, 52856.730 25/08/20,05:08:09,14,07,1, 12.0,1,1, 10.997, 10588.574, 453.504, 52856.680 25/08/20,05:08:09,15,07,1, 12.0,1,1, 10.997, 10588.486, 453.507, 52856.719 25/08/20,05:08:09,16,07,1, 12.0,1,1, 10.997, 10588.429, 453.519, 52856.701 25/08/20,05:08:09,17,07,1, 12.0,1,1, 10.997, 10588.341, 453.526, 52856.707 25/08/20,05:08:09,18,07,1, 12.0,1,1, 10.997, 10588.289, 453.496, 52856.715 25/08/20,05:08:09,19,07,1, 12.0,1,1, 10.997, 10588.225, 453.511, 52856.794 25/08/20,05:08:10,00,07,1, 11.9,1,1, 10.997, 10588.218, 453.511, 52856.794 25/08/20,05:08:10,01,07,1, 11.9,1,1, 10.997, 10588.051, 453.504, 52856.714 25/08/20,05:08:10,02,07,1, 11.9,1,1, 10.997, 10588.005, 453.509, 52856.774 25/08/20,05:08:10,03,07,1, 11.9,1,1, 10.997, 10587.905, 453.504, 52856.828 25/08/20,05:08:10,04,07,1, 11.9,1,1, 10.997, 10587.842, 453.511, 52856.780 25/08/20,05:08:10,05,07,1, 11.9,1,1, 10.997, 10587.767, 453.523, 52856.822 25/08/20,05:08:10,06,07,1, 11.9,1,1, 10.997, 10587.687, 453.522, 52856.775 25/08/20,05:08:10,07,07,1, 11.9,1,1, 10.997, 10587.626, 453.498, 52856.812 25/08/20,05:08:10,08,07,1, 11.9,1,1, 10.997, 10587.531, 453.516, 52856.842 25/08/20,05:08:10,09,07,1, 11.9,1,1, 10.997, 10587.466, 453.511, 52856.768 25/08/20,05:08:10,10,07,1, 11.9,1,1, 10.997, 10587.380, 453.518, 52856.815 25/08/20,05:08:10,11,07,1, 11.9,1,1, 10.997, 10587.282, 453.498, 52856.756 25/08/20,05:08:10,12,07,1, 11.9,1,1, 10.997, 10587.260, 453.520, 52856.699 25/08/20,05:08:10,13,07,1, 11.9,1,1, 10.997, 10587.169, 453.513, 52856.750 25/08/20,05:08:10,14,07,1, 11.9,1,1, 10.997, 10587.068, 453.524, 52856.815 25/08/20,05:08:10,15,07,1, 11.9,1,1, 10.997, 10586.975, 453.539, 52856.791 25/08/20,05:08:10,16,07,1, 11.9,1,1, 10.997, 10586.905, 453.538, 52856.796 25/08/20,05:08:10,17,07,1, 11.9,1,1, 10.997, 10586.857, 453.541, 52856.805 25/08/20,05:08:10,18,07,1, 11.9,1,1, 10.997, 10586.784, 453.516, 52856.769 25/08/20,05:08:10,19,07,1, 11.9,1,1, 10.997, 10586.699, 453.551, 52856.894 25/08/20,05:08:11,00,07,1, 11.9,1,1, 10.996, 10586.699, 453.551, 52856.894 25/08/20,05:08:11,01,07,1, 11.9,1,1, 10.996, 10586.544, 453.561, 52856.878 25/08/20,05:08:11,02,07,1, 11.9,1,1, 10.996, 10586.479, 453.565, 52856.864 25/08/20,05:08:11,03,07,1, 11.9,1,1, 10.996, 10586.390, 453.575, 52856.859 25/08/20,05:08:11,04,07,1, 11.9,1,1, 10.996, 10586.300, 453.598, 52856.908 25/08/20,05:08:11,05,07,1, 11.9,1,1, 10.996, 10586.243, 453.562, 52856.878 25/08/20,05:08:11,06,07,1, 11.9,1,1, 10.996, 10586.146, 453.572, 52856.867 25/08/20,05:08:11,07,07,1, 11.9,1,1, 10.996, 10586.084, 453.570, 52856.861 25/08/20,05:08:11,08,07,1, 11.9,1,1, 10.996, 10585.995, 453.590, 52856.873 25/08/20,05:08:11,09,07,1, 11.9,1,1, 10.996, 10585.956, 453.611, 52856.847 25/08/20,05:08:11,10,07,1, 11.9,1,1, 10.996, 10585.856, 453.562, 52856.881 25/08/20,05:08:11,11,07,1, 11.9,1,1, 10.996, 10585.796, 453.592, 52856.840 25/08/20,05:08:11,12,07,1, 11.9,1,1, 10.996, 10585.707, 453.596, 52856.862 25/08/20,05:08:11,13,07,1, 11.9,1,1, 10.996, 10585.638, 453.605, 52856.894 25/08/20,05:08:11,14,07,1, 11.9,1,1, 10.996, 10585.543, 453.617, 52856.924 25/08/20,05:08:11,15,07,1, 11.9,1,1, 10.996, 10585.489, 453.632, 52856.956 25/08/20,05:08:11,16,07,1, 11.9,1,1, 10.996, 10585.415, 453.605, 52856.944 25/08/20,05:08:11,17,07,1, 11.9,1,1, 10.996, 10585.308, 453.625, 52856.917 25/08/20,05:08:11,18,07,1, 11.9,1,1, 10.996, 10585.252, 453.637, 52856.965 25/08/20,05:08:11,19,07,1, 11.9,1,1, 10.996, 10585.171, 453.610, 52856.853 25/08/20,05:08:12,00,09,1, 11.9,1,1, 10.998, 10585.164, 453.610, 52856.853 25/08/20,05:08:12,01,09,1, 11.9,1,1, 10.998, 10584.993, 453.645, 52857.017 25/08/20,05:08:12,02,09,1, 11.9,1,1, 10.998, 10584.930, 453.634, 52856.926 25/08/20,05:08:12,03,09,1, 11.9,1,1, 10.998, 10584.846, 453.638, 52856.918 25/08/20,05:08:12,04,09,1, 11.9,1,1, 10.998, 10584.754, 453.622, 52856.957 25/08/20,05:08:12,05,09,1, 11.9,1,1, 10.998, 10584.705, 453.646, 52856.954 25/08/20,05:08:12,06,09,1, 11.9,1,1, 10.998, 10584.614, 453.639, 52856.935 25/08/20,05:08:12,07,09,1, 11.9,1,1, 10.998, 10584.552, 453.655, 52856.939 25/08/20,05:08:12,08,09,1, 11.9,1,1, 10.998, 10584.436, 453.658, 52856.911 25/08/20,05:08:12,09,09,1, 11.9,1,1, 10.998, 10584.369, 453.658, 52857.006 25/08/20,05:08:12,10,09,1, 11.9,1,1, 10.998, 10584.300, 453.646, 52856.982 25/08/20,05:08:12,11,09,1, 11.9,1,1, 10.998, 10584.195, 453.651, 52856.947 25/08/20,05:08:12,12,09,1, 11.9,1,1, 10.998, 10584.101, 453.650, 52856.973 25/08/20,05:08:12,13,09,1, 11.9,1,1, 10.998, 10584.030, 453.657, 52856.908 25/08/20,05:08:12,14,09,1, 11.9,1,1, 10.998, 10583.943, 453.666, 52857.017 25/08/20,05:08:12,15,09,1, 11.9,1,1, 10.998, 10583.861, 453.684, 52857.152 25/08/20,05:08:12,16,09,1, 11.9,1,1, 10.998, 10583.828, 453.665, 52856.926 25/08/20,05:08:12,17,09,1, 11.9,1,1, 10.998, 10583.724, 453.663, 52856.893 25/08/20,05:08:12,18,09,1, 11.9,1,1, 10.998, 10583.628, 453.669, 52856.943 25/08/20,05:08:12,19,09,1, 11.9,1,1, 10.998, 10583.578, 453.684, 52856.975 25/08/20,05:08:13,00,07,1, 11.9,1,1, 10.997, 10583.570, 453.684, 52856.975 25/08/20,05:08:13,01,07,1, 11.9,1,1, 10.997, 10583.363, 453.683, 52857.057 25/08/20,05:08:13,02,07,1, 11.9,1,1, 10.997, 10583.288, 453.680, 52856.999 25/08/20,05:08:13,03,07,1, 11.9,1,1, 10.997, 10583.211, 453.667, 52857.000 25/08/20,05:08:13,04,07,1, 11.9,1,1, 10.997, 10583.127, 453.693, 52856.997 25/08/20,05:08:13,05,07,1, 11.9,1,1, 10.997, 10583.022, 453.692, 52856.979 25/08/20,05:08:13,06,07,1, 11.9,1,1, 10.997, 10582.940, 453.702, 52856.965 25/08/20,05:08:13,07,07,1, 11.9,1,1, 10.997, 10582.858, 453.694, 52857.006 25/08/20,05:08:13,08,07,1, 11.9,1,1, 10.997, 10582.813, 453.682, 52857.001 25/08/20,05:08:13,09,07,1, 11.9,1,1, 10.997, 10582.711, 453.715, 52856.960 25/08/20,05:08:13,10,07,1, 11.9,1,1, 10.997, 10582.653, 453.709, 52857.004 25/08/20,05:08:13,11,07,1, 11.9,1,1, 10.997, 10582.566, 453.700, 52856.965 25/08/20,05:08:13,12,07,1, 11.9,1,1, 10.997, 10582.463, 453.731, 52857.047 25/08/20,05:08:13,13,07,1, 11.9,1,1, 10.997, 10582.397, 453.743, 52857.051 25/08/20,05:08:13,14,07,1, 11.9,1,1, 10.997, 10582.299, 453.747, 52856.957 25/08/20,05:08:13,15,07,1, 11.9,1,1, 10.997, 10582.236, 453.778, 52857.009 25/08/20,05:08:13,16,07,1, 11.9,1,1, 10.997, 10582.125, 453.755, 52857.085 25/08/20,05:08:13,17,07,1, 11.9,1,1, 10.997, 10582.038, 453.737, 52856.975 25/08/20,05:08:13,18,07,1, 11.9,1,1, 10.997, 10581.969, 453.767, 52857.090 25/08/20,05:08:13,19,07,1, 11.9,1,1, 10.997, 10581.899, 453.767, 52857.058 25/08/20,05:08:14,00,07,1, 11.9,1,1, 11.001, 10581.893, 453.767, 52857.058 25/08/20,05:08:14,01,07,1, 11.9,1,1, 11.001, 10581.727, 453.797, 52857.093 25/08/20,05:08:14,02,07,1, 11.9,1,1, 11.001, 10581.653, 453.818, 52857.062 25/08/20,05:08:14,03,07,1, 11.9,1,1, 11.001, 10581.581, 453.809, 52856.993 25/08/20,05:08:14,04,07,1, 11.9,1,1, 11.001, 10581.483, 453.824, 52857.046 25/08/20,05:08:14,05,07,1, 11.9,1,1, 11.001, 10581.401, 453.842, 52857.061 25/08/20,05:08:14,06,07,1, 11.9,1,1, 11.001, 10581.282, 453.849, 52857.036 25/08/20,05:08:14,07,07,1, 11.9,1,1, 11.001, 10581.239, 453.868, 52857.055 25/08/20,05:08:14,08,07,1, 11.9,1,1, 11.001, 10581.150, 453.886, 52857.081 25/08/20,05:08:14,09,07,1, 11.9,1,1, 11.001, 10581.038, 453.856, 52857.069 25/08/20,05:08:14,10,07,1, 11.9,1,1, 11.001, 10580.956, 453.888, 52857.058 25/08/20,05:08:14,11,07,1, 11.9,1,1, 11.001, 10580.886, 453.896, 52857.023 25/08/20,05:08:14,12,07,1, 11.9,1,1, 11.001, 10580.811, 453.884, 52857.029 25/08/20,05:08:14,13,07,1, 11.9,1,1, 11.001, 10580.721, 453.897, 52856.827 25/08/20,05:08:14,14,07,1, 11.9,1,1, 11.001, 10580.607, 453.920, 52857.053 25/08/20,05:08:14,15,07,1, 11.9,1,1, 11.001, 10580.528, 453.947, 52857.114 25/08/20,05:08:14,16,07,1, 11.9,1,1, 11.001, 10580.441, 453.943, 52857.018 25/08/20,05:08:14,17,07,1, 11.9,1,1, 11.001, 10580.397, 453.972, 52857.053 25/08/20,05:08:14,18,07,1, 11.9,1,1, 11.001, 10580.292, 453.980, 52857.031 25/08/20,05:08:14,19,07,1, 11.9,1,1, 11.001, 10580.227, 453.974, 52857.059 25/08/20,05:08:15,00,08,1, 11.9,1,1, 10.994, 10580.224, 453.974, 52857.059 25/08/20,05:08:15,01,08,1, 11.9,1,1, 10.994, 10580.055, 454.021, 52857.011 25/08/20,05:08:15,02,08,1, 11.9,1,1, 10.994, 10579.991, 454.037, 52856.992 25/08/20,05:08:15,03,08,1, 11.9,1,1, 10.994, 10579.916, 454.044, 52857.016 25/08/20,05:08:15,04,08,1, 11.9,1,1, 10.994, 10579.829, 454.049, 52857.053 25/08/20,05:08:15,05,08,1, 11.9,1,1, 10.994, 10579.715, 454.091, 52857.094 25/08/20,05:08:15,06,08,1, 11.9,1,1, 10.994, 10579.677, 454.108, 52857.063 25/08/20,05:08:15,07,08,1, 11.9,1,1, 10.994, 10579.573, 454.114, 52857.072 25/08/20,05:08:15,08,08,1, 11.9,1,1, 10.994, 10579.481, 454.129, 52857.025 25/08/20,05:08:15,09,08,1, 11.9,1,1, 10.994, 10579.430, 454.128, 52857.083 25/08/20,05:08:15,10,08,1, 11.9,1,1, 10.994, 10579.316, 454.135, 52856.990 25/08/20,05:08:15,11,08,1, 11.9,1,1, 10.994, 10579.253, 454.144, 52857.019 25/08/20,05:08:15,12,08,1, 11.9,1,1, 10.994, 10579.177, 454.195, 52857.030 25/08/20,05:08:15,13,08,1, 11.9,1,1, 10.994, 10579.087, 454.211, 52857.060 25/08/20,05:08:15,14,08,1, 11.9,1,1, 10.994, 10579.026, 454.233, 52857.036 25/08/20,05:08:15,15,08,1, 11.9,1,1, 10.994, 10578.936, 454.243, 52856.959 25/08/20,05:08:15,16,08,1, 11.9,1,1, 10.994, 10578.857, 454.301, 52857.026 25/08/20,05:08:15,17,08,1, 11.9,1,1, 10.994, 10578.745, 454.302, 52857.028 25/08/20,05:08:15,18,08,1, 11.9,1,1, 10.994, 10578.705, 454.325, 52856.983 25/08/20,05:08:15,19,08,1, 11.9,1,1, 10.994, 10578.616, 454.330, 52857.027 25/08/20,05:08:16,00,07,1, 11.9,1,1, 10.999, 10578.613, 454.330, 52857.027 25/08/20,05:08:16,01,07,1, 11.9,1,1, 10.999, 10578.460, 454.361, 52856.975 25/08/20,05:08:16,02,07,1, 11.9,1,1, 10.999, 10578.394, 454.368, 52856.956 25/08/20,05:08:16,03,07,1, 11.9,1,1, 10.999, 10578.308, 454.394, 52856.960 25/08/20,05:08:16,04,07,1, 11.9,1,1, 10.999, 10578.240, 454.393, 52857.012 25/08/20,05:08:16,05,07,1, 11.9,1,1, 10.999, 10578.148, 454.435, 52856.983 25/08/20,05:08:16,06,07,1, 11.9,1,1, 10.999, 10578.096, 454.439, 52856.964 25/08/20,05:08:16,07,07,1, 11.9,1,1, 10.999, 10577.995, 454.484, 52856.952 25/08/20,05:08:16,08,07,1, 11.9,1,1, 10.999, 10577.935, 454.498, 52856.950 25/08/20,05:08:16,09,07,1, 11.9,1,1, 10.999, 10577.846, 454.511, 52856.994 25/08/20,05:08:16,10,07,1, 11.9,1,1, 10.999, 10577.780, 454.520, 52856.921 25/08/20,05:08:16,11,07,1, 11.9,1,1, 10.999, 10577.693, 454.563, 52856.960 25/08/20,05:08:16,12,07,1, 11.9,1,1, 10.999, 10577.629, 454.583, 52856.970 25/08/20,05:08:16,13,07,1, 11.9,1,1, 10.999, 10577.563, 454.640, 52856.913 25/08/20,05:08:16,14,07,1, 11.9,1,1, 10.999, 10577.492, 454.652, 52856.886 25/08/20,05:08:16,15,07,1, 11.9,1,1, 10.999, 10577.378, 454.668, 52856.950 25/08/20,05:08:16,16,07,1, 11.9,1,1, 10.999, 10577.341, 454.673, 52856.874 25/08/20,05:08:16,17,07,1, 11.9,1,1, 10.999, 10577.237, 454.713, 52856.947 25/08/20,05:08:16,18,07,1, 11.9,1,1, 10.999, 10577.173, 454.728, 52856.902 25/08/20,05:08:16,19,07,1, 11.9,1,1, 10.999, 10577.092, 454.765, 52856.929 25/08/20,05:08:17,00,08,1, 11.9,1,1, 11.002, 10577.086, 454.765, 52856.929 25/08/20,05:08:17,01,08,1, 11.9,1,1, 11.002, 10576.961, 454.814, 52856.906 25/08/20,05:08:17,02,08,1, 11.9,1,1, 11.002, 10576.864, 454.841, 52856.961 25/08/20,05:08:17,03,08,1, 11.9,1,1, 11.002, 10576.817, 454.880, 52856.937 25/08/20,05:08:17,04,08,1, 11.9,1,1, 11.002, 10576.711, 454.890, 52856.888 25/08/20,05:08:17,05,08,1, 11.9,1,1, 11.002, 10576.655, 454.921, 52856.921 25/08/20,05:08:17,06,08,1, 11.9,1,1, 11.002, 10576.577, 454.945, 52856.894 25/08/20,05:08:17,07,08,1, 11.9,1,1, 11.002, 10576.526, 454.994, 52856.905 25/08/20,05:08:17,08,08,1, 11.9,1,1, 11.002, 10576.428, 454.995, 52856.883 25/08/20,05:08:17,09,08,1, 11.9,1,1, 11.002, 10576.382, 455.025, 52856.868 25/08/20,05:08:17,10,08,1, 11.9,1,1, 11.002, 10576.304, 455.058, 52856.856 25/08/20,05:08:17,11,08,1, 11.9,1,1, 11.002, 10576.239, 455.077, 52856.889 25/08/20,05:08:17,12,08,1, 11.9,1,1, 11.002, 10576.179, 455.114, 52856.860 25/08/20,05:08:17,13,08,1, 11.9,1,1, 11.002, 10576.081, 455.131, 52856.830 25/08/20,05:08:17,14,08,1, 11.9,1,1, 11.002, 10576.043, 455.166, 52856.933 25/08/20,05:08:17,15,08,1, 11.9,1,1, 11.002, 10575.980, 455.198, 52856.827 25/08/20,05:08:17,16,08,1, 11.9,1,1, 11.002, 10575.904, 455.239, 52856.896 25/08/20,05:08:17,17,08,1, 11.9,1,1, 11.002, 10575.817, 455.272, 52856.879 25/08/20,05:08:17,18,08,1, 11.9,1,1, 11.002, 10575.753, 455.304, 52856.755 25/08/20,05:08:17,19,08,1, 11.9,1,1, 11.002, 10575.696, 455.315, 52856.803 25/08/20,05:08:18,00,07,1, 11.9,1,1, 11.001, 10575.693, 455.315, 52856.803 25/08/20,05:08:18,01,07,1, 11.9,1,1, 11.001, 10575.537, 455.362, 52856.856 25/08/20,05:08:18,02,07,1, 11.9,1,1, 11.001, 10575.496, 455.453, 52856.879 25/08/20,05:08:18,03,07,1, 11.9,1,1, 11.001, 10575.404, 455.447, 52856.853 25/08/20,05:08:18,04,07,1, 11.9,1,1, 11.001, 10575.330, 455.470, 52856.806 25/08/20,05:08:18,05,07,1, 11.9,1,1, 11.001, 10575.287, 455.536, 52856.777 25/08/20,05:08:18,06,07,1, 11.9,1,1, 11.001, 10575.213, 455.551, 52856.799 25/08/20,05:08:18,07,07,1, 11.9,1,1, 11.001, 10575.163, 455.613, 52856.846 25/08/20,05:08:18,08,07,1, 11.9,1,1, 11.001, 10575.081, 455.634, 52856.816 25/08/20,05:08:18,09,07,1, 11.9,1,1, 11.001, 10575.011, 455.668, 52856.774 25/08/20,05:08:18,10,07,1, 11.9,1,1, 11.001, 10574.925, 455.699, 52856.741 25/08/20,05:08:18,11,07,1, 11.9,1,1, 11.001, 10574.869, 455.734, 52856.756 25/08/20,05:08:18,12,07,1, 11.9,1,1, 11.001, 10574.812, 455.787, 52856.803 25/08/20,05:08:18,13,07,1, 11.9,1,1, 11.001, 10574.746, 455.801, 52856.841 25/08/20,05:08:18,14,07,1, 11.9,1,1, 11.001, 10574.691, 455.826, 52856.829 25/08/20,05:08:18,15,07,1, 11.9,1,1, 11.001, 10574.566, 455.873, 52856.758 25/08/20,05:08:18,16,07,1, 11.9,1,1, 11.001, 10574.541, 455.899, 52856.760 25/08/20,05:08:18,17,07,1, 11.9,1,1, 11.001, 10574.460, 455.940, 52856.742 25/08/20,05:08:18,18,07,1, 11.9,1,1, 11.001, 10574.375, 455.974, 52856.722 25/08/20,05:08:18,19,07,1, 11.9,1,1, 11.001, 10574.311, 455.977, 52856.707 25/08/20,05:08:19,00,07,1, 12.0,1,1, 11.000, 10574.307, 455.977, 52856.707 25/08/20,05:08:19,01,07,1, 12.0,1,1, 11.000, 10574.159, 456.062, 52856.702 25/08/20,05:08:19,02,07,1, 12.0,1,1, 11.000, 10574.124, 456.085, 52856.680 25/08/20,05:08:19,03,07,1, 12.0,1,1, 11.000, 10574.036, 456.128, 52856.685 25/08/20,05:08:19,04,07,1, 12.0,1,1, 11.000, 10573.963, 456.161, 52856.705 25/08/20,05:08:19,05,07,1, 12.0,1,1, 11.000, 10573.882, 456.202, 52856.771 25/08/20,05:08:19,06,07,1, 12.0,1,1, 11.000, 10573.845, 456.252, 52856.707 25/08/20,05:08:19,07,07,1, 12.0,1,1, 11.000, 10573.765, 456.247, 52856.490 25/08/20,05:08:19,08,07,1, 12.0,1,1, 11.000, 10573.676, 456.313, 52856.699 25/08/20,05:08:19,09,07,1, 12.0,1,1, 11.000, 10573.616, 456.350, 52856.752 25/08/20,05:08:19,10,07,1, 12.0,1,1, 11.000, 10573.542, 456.378, 52856.723 25/08/20,05:08:19,11,07,1, 12.0,1,1, 11.000, 10573.490, 456.419, 52856.753 25/08/20,05:08:19,12,07,1, 12.0,1,1, 11.000, 10573.404, 456.433, 52856.704 25/08/20,05:08:19,13,07,1, 12.0,1,1, 11.000, 10573.341, 456.473, 52856.713 25/08/20,05:08:19,14,07,1, 12.0,1,1, 11.000, 10573.249, 456.520, 52856.754 25/08/20,05:08:19,15,07,1, 12.0,1,1, 11.000, 10573.227, 456.565, 52856.668 25/08/20,05:08:19,16,07,1, 12.0,1,1, 11.000, 10573.106, 456.585, 52856.657 25/08/20,05:08:19,17,07,1, 12.0,1,1, 11.000, 10573.039, 456.638, 52856.743 25/08/20,05:08:19,18,07,1, 12.0,1,1, 11.000, 10572.995, 456.660, 52856.634 25/08/20,05:08:19,19,07,1, 12.0,1,1, 11.000, 10572.893, 456.696, 52856.708 25/08/20,05:08:20,00,07,1, 11.9,1,1, 10.997, 10572.889, 456.696, 52856.708 25/08/20,05:08:20,01,07,1, 11.9,1,1, 10.997, 10572.749, 456.761, 52856.623 25/08/20,05:08:20,02,07,1, 11.9,1,1, 10.997, 10572.662, 456.797, 52856.678 25/08/20,05:08:20,03,07,1, 11.9,1,1, 10.997, 10572.584, 456.815, 52856.669 25/08/20,05:08:20,04,07,1, 11.9,1,1, 10.997, 10572.515, 456.862, 52856.709 25/08/20,05:08:20,05,07,1, 11.9,1,1, 10.997, 10572.445, 456.914, 52856.672 25/08/20,05:08:20,06,07,1, 11.9,1,1, 10.997, 10572.385, 456.927, 52856.659 25/08/20,05:08:20,07,07,1, 11.9,1,1, 10.997, 10572.296, 456.960, 52856.699 25/08/20,05:08:20,08,07,1, 11.9,1,1, 10.997, 10572.245, 456.998, 52856.622 25/08/20,05:08:20,09,07,1, 11.9,1,1, 10.997, 10572.176, 457.036, 52856.662 25/08/20,05:08:20,10,07,1, 11.9,1,1, 10.997, 10572.094, 457.075, 52856.612 25/08/20,05:08:20,11,07,1, 11.9,1,1, 10.997, 10572.019, 457.126, 52856.623 25/08/20,05:08:20,12,07,1, 11.9,1,1, 10.997, 10571.946, 457.142, 52856.621 25/08/20,05:08:20,13,07,1, 11.9,1,1, 10.997, 10571.865, 457.173, 52856.609 25/08/20,05:08:20,14,07,1, 11.9,1,1, 10.997, 10571.792, 457.228, 52856.597 25/08/20,05:08:20,15,07,1, 11.9,1,1, 10.997, 10571.725, 457.240, 52856.594 25/08/20,05:08:20,16,07,1, 11.9,1,1, 10.997, 10571.644, 457.291, 52856.626 25/08/20,05:08:20,17,07,1, 11.9,1,1, 10.997, 10571.572, 457.327, 52856.628 25/08/20,05:08:20,18,07,1, 11.9,1,1, 10.997, 10571.492, 457.373, 52856.623 25/08/20,05:08:20,19,07,1, 11.9,1,1, 10.997, 10571.425, 457.416, 52856.586 25/08/20,05:08:21,00,07,1, 11.9,1,1, 10.992, 10571.420, 457.416, 52856.586 25/08/20,05:08:21,01,07,1, 11.9,1,1, 10.992, 10571.245, 457.489, 52856.631 25/08/20,05:08:21,02,07,1, 11.9,1,1, 10.992, 10571.217, 457.555, 52856.705 25/08/20,05:08:21,03,07,1, 11.9,1,1, 10.992, 10571.137, 457.577, 52856.675 25/08/20,05:08:21,04,07,1, 11.9,1,1, 10.992, 10571.083, 457.626, 52856.602 25/08/20,05:08:21,05,07,1, 11.9,1,1, 10.992, 10570.993, 457.667, 52856.628 25/08/20,05:08:21,06,07,1, 11.9,1,1, 10.992, 10570.901, 457.727, 52856.611 25/08/20,05:08:21,07,07,1, 11.9,1,1, 10.992, 10570.852, 457.767, 52856.587 25/08/20,05:08:21,08,07,1, 11.9,1,1, 10.992, 10570.745, 457.793, 52856.605 25/08/20,05:08:21,09,07,1, 11.9,1,1, 10.992, 10570.698, 457.862, 52856.581 25/08/20,05:08:21,10,07,1, 11.9,1,1, 10.992, 10570.642, 457.895, 52856.568 25/08/20,05:08:21,11,07,1, 11.9,1,1, 10.992, 10570.571, 457.940, 52856.574 25/08/20,05:08:21,12,07,1, 11.9,1,1, 10.992, 10570.511, 457.980, 52856.626 25/08/20,05:08:21,13,07,1, 11.9,1,1, 10.992, 10570.453, 458.049, 52856.569 25/08/20,05:08:21,14,07,1, 11.9,1,1, 10.992, 10570.396, 458.074, 52856.605 25/08/20,05:08:21,15,07,1, 11.9,1,1, 10.992, 10570.291, 458.108, 52856.581 25/08/20,05:08:21,16,07,1, 11.9,1,1, 10.992, 10570.229, 458.163, 52856.569 25/08/20,05:08:21,17,07,1, 11.9,1,1, 10.992, 10570.172, 458.190, 52856.544 25/08/20,05:08:21,18,07,1, 11.9,1,1, 10.992, 10570.100, 458.256, 52856.567 25/08/20,05:08:21,19,07,1, 11.9,1,1, 10.992, 10570.030, 458.292, 52856.654 25/08/20,05:08:22,00,07,1, 11.9,1,1, 10.998, 10570.027, 458.292, 52856.654 25/08/20,05:08:22,01,07,1, 11.9,1,1, 10.998, 10569.912, 458.377, 52856.575 25/08/20,05:08:22,02,07,1, 11.9,1,1, 10.998, 10569.826, 458.429, 52856.501 25/08/20,05:08:22,03,07,1, 11.9,1,1, 10.998, 10569.749, 458.464, 52856.502 25/08/20,05:08:22,04,07,1, 11.9,1,1, 10.998, 10569.671, 458.502, 52856.564 25/08/20,05:08:22,05,07,1, 11.9,1,1, 10.998, 10569.612, 458.551, 52856.514 25/08/20,05:08:22,06,07,1, 11.9,1,1, 10.998, 10569.550, 458.563, 52856.549 25/08/20,05:08:22,07,07,1, 11.9,1,1, 10.998, 10569.468, 458.635, 52856.556 25/08/20,05:08:22,08,07,1, 11.9,1,1, 10.998, 10569.404, 458.659, 52856.617 25/08/20,05:08:22,09,07,1, 11.9,1,1, 10.998, 10569.323, 458.725, 52856.600 25/08/20,05:08:22,10,07,1, 11.9,1,1, 10.998, 10569.266, 458.745, 52856.571 25/08/20,05:08:22,11,07,1, 11.9,1,1, 10.998, 10569.198, 458.781, 52856.596 25/08/20,05:08:22,12,07,1, 11.9,1,1, 10.998, 10569.156, 458.834, 52856.588 25/08/20,05:08:22,13,07,1, 11.9,1,1, 10.998, 10569.071, 458.866, 52856.521 25/08/20,05:08:22,14,07,1, 11.9,1,1, 10.998, 10569.021, 458.905, 52856.564 25/08/20,05:08:22,15,07,1, 11.9,1,1, 10.998, 10568.962, 458.919, 52856.546 25/08/20,05:08:22,16,07,1, 11.9,1,1, 10.998, 10568.904, 458.968, 52856.573 25/08/20,05:08:22,17,07,1, 11.9,1,1, 10.998, 10568.831, 459.035, 52856.501 25/08/20,05:08:22,18,07,1, 11.9,1,1, 10.998, 10568.736, 459.101, 52856.600 25/08/20,05:08:22,19,07,1, 11.9,1,1, 10.998, 10568.695, 459.090, 52856.512 25/08/20,05:08:23,00,08,1, 11.9,1,1, 10.997, 10568.691, 459.090, 52856.512 25/08/20,05:08:23,01,08,1, 11.9,1,1, 10.997, 10568.574, 459.145, 52856.524 25/08/20,05:08:23,02,08,1, 11.9,1,1, 10.997, 10568.521, 459.218, 52856.540 25/08/20,05:08:23,03,08,1, 11.9,1,1, 10.997, 10568.432, 459.225, 52856.553 25/08/20,05:08:23,04,08,1, 11.9,1,1, 10.997, 10568.366, 459.269, 52856.471 25/08/20,05:08:23,05,08,1, 11.9,1,1, 10.997, 10568.310, 459.312, 52856.496 25/08/20,05:08:23,06,08,1, 11.9,1,1, 10.997, 10568.228, 459.368, 52856.514 25/08/20,05:08:23,07,08,1, 11.9,1,1, 10.997, 10568.157, 459.386, 52856.501 25/08/20,05:08:23,08,08,1, 11.9,1,1, 10.997, 10568.101, 459.415, 52856.528 25/08/20,05:08:23,09,08,1, 11.9,1,1, 10.997, 10568.060, 459.449, 52856.437 25/08/20,05:08:23,10,08,1, 11.9,1,1, 10.997, 10567.992, 459.490, 52856.508 25/08/20,05:08:23,11,08,1, 11.9,1,1, 10.997, 10567.939, 459.523, 52856.451 25/08/20,05:08:23,12,08,1, 11.9,1,1, 10.997, 10567.873, 459.552, 52856.495 25/08/20,05:08:23,13,08,1, 11.9,1,1, 10.997, 10567.813, 459.589, 52856.467 25/08/20,05:08:23,14,08,1, 11.9,1,1, 10.997, 10567.753, 459.626, 52856.435 25/08/20,05:08:23,15,08,1, 11.9,1,1, 10.997, 10567.704, 459.634, 52856.454 25/08/20,05:08:23,16,08,1, 11.9,1,1, 10.997, 10567.634, 459.667, 52856.447 25/08/20,05:08:23,17,08,1, 11.9,1,1, 10.997, 10567.596, 459.710, 52856.443 25/08/20,05:08:23,18,08,1, 11.9,1,1, 10.997, 10567.539, 459.737, 52856.444 25/08/20,05:08:23,19,08,1, 11.9,1,1, 10.997, 10567.473, 459.762, 52856.493 25/08/20,05:08:24,00,08,1, 11.9,1,1, 10.998, 10567.465, 459.762, 52856.493 25/08/20,05:08:24,01,08,1, 11.9,1,1, 10.998, 10567.348, 459.791, 52856.396 25/08/20,05:08:24,02,08,1, 11.9,1,1, 10.998, 10567.306, 459.798, 52856.479 25/08/20,05:08:24,03,08,1, 11.9,1,1, 10.998, 10567.264, 459.796, 52856.384 25/08/20,05:08:24,04,08,1, 11.9,1,1, 10.998, 10567.205, 459.819, 52856.433 25/08/20,05:08:24,05,08,1, 11.9,1,1, 10.998, 10567.150, 459.865, 52856.394 25/08/20,05:08:24,06,08,1, 11.9,1,1, 10.998, 10567.088, 459.867, 52856.381 25/08/20,05:08:24,07,08,1, 11.9,1,1, 10.998, 10567.063, 459.877, 52856.274 25/08/20,05:08:24,08,08,1, 11.9,1,1, 10.998, 10566.993, 459.871, 52856.333 25/08/20,05:08:24,09,08,1, 11.9,1,1, 10.998, 10566.935, 459.902, 52856.387 25/08/20,05:08:24,10,08,1, 11.9,1,1, 10.998, 10566.910, 459.904, 52856.328 25/08/20,05:08:24,11,08,1, 11.9,1,1, 10.998, 10566.854, 459.921, 52856.330 25/08/20,05:08:24,12,08,1, 11.9,1,1, 10.998, 10566.799, 459.945, 52856.327 25/08/20,05:08:24,13,08,1, 11.9,1,1, 10.998, 10566.712, 459.959, 52856.303 25/08/20,05:08:24,14,08,1, 11.9,1,1, 10.998, 10566.702, 459.966, 52856.294 25/08/20,05:08:24,15,08,1, 11.9,1,1, 10.998, 10566.599, 459.996, 52856.348 25/08/20,05:08:24,16,08,1, 11.9,1,1, 10.998, 10566.586, 459.973, 52856.311 25/08/20,05:08:24,17,08,1, 11.9,1,1, 10.998, 10566.517, 459.997, 52856.237 25/08/20,05:08:24,18,08,1, 11.9,1,1, 10.998, 10566.464, 460.014, 52856.286 25/08/20,05:08:24,19,08,1, 11.9,1,1, 10.998, 10566.412, 460.004, 52856.268 25/08/20,05:08:25,00,07,1, 11.9,1,1, 10.995, 10566.405, 460.004, 52856.268 25/08/20,05:08:25,01,07,1, 11.9,1,1, 10.995, 10566.321, 460.028, 52856.301 25/08/20,05:08:25,02,07,1, 11.9,1,1, 10.995, 10566.253, 460.022, 52856.233 25/08/20,05:08:25,03,07,1, 11.9,1,1, 10.995, 10566.179, 460.051, 52856.282 25/08/20,05:08:25,04,07,1, 11.9,1,1, 10.995, 10566.161, 460.019, 52856.259 25/08/20,05:08:25,05,07,1, 11.9,1,1, 10.995, 10566.112, 460.047, 52856.229 25/08/20,05:08:25,06,07,1, 11.9,1,1, 10.995, 10566.066, 460.027, 52856.269 25/08/20,05:08:25,07,07,1, 11.9,1,1, 10.995, 10566.001, 460.049, 52856.195 25/08/20,05:08:25,08,07,1, 11.9,1,1, 10.995, 10565.951, 460.055, 52856.241 25/08/20,05:08:25,09,07,1, 11.9,1,1, 10.995, 10565.907, 460.043, 52856.122 25/08/20,05:08:25,10,07,1, 11.9,1,1, 10.995, 10565.877, 460.052, 52856.227 25/08/20,05:08:25,11,07,1, 11.9,1,1, 10.995, 10565.792, 460.026, 52856.156 25/08/20,05:08:25,12,07,1, 11.9,1,1, 10.995, 10565.759, 460.049, 52856.244 25/08/20,05:08:25,13,07,1, 11.9,1,1, 10.995, 10565.709, 460.046, 52856.111 25/08/20,05:08:25,14,07,1, 11.9,1,1, 10.995, 10565.658, 460.051, 52856.104 25/08/20,05:08:25,15,07,1, 11.9,1,1, 10.995, 10565.582, 460.081, 52856.162 25/08/20,05:08:25,16,07,1, 11.9,1,1, 10.995, 10565.547, 460.079, 52856.164 25/08/20,05:08:25,17,07,1, 11.9,1,1, 10.995, 10565.517, 460.038, 52856.130 25/08/20,05:08:25,18,07,1, 11.9,1,1, 10.995, 10565.445, 460.058, 52856.109 25/08/20,05:08:25,19,07,1, 11.9,1,1, 10.995, 10565.440, 460.063, 52856.065 25/08/20,05:08:26,00,08,1, 11.9,1,1, 10.999, 10565.437, 460.063, 52856.065 25/08/20,05:08:26,01,08,1, 11.9,1,1, 10.999, 10565.325, 460.063, 52856.061 25/08/20,05:08:26,02,08,1, 11.9,1,1, 10.999, 10565.267, 460.086, 52856.095 25/08/20,05:08:26,03,08,1, 11.9,1,1, 10.999, 10565.232, 460.060, 52856.029 25/08/20,05:08:26,04,08,1, 11.9,1,1, 10.999, 10565.179, 460.079, 52856.018 25/08/20,05:08:26,05,08,1, 11.9,1,1, 10.999, 10565.131, 460.081, 52856.072 25/08/20,05:08:26,06,08,1, 11.9,1,1, 10.999, 10565.082, 460.079, 52856.094 25/08/20,05:08:26,07,08,1, 11.9,1,1, 10.999, 10565.027, 460.091, 52856.072 25/08/20,05:08:26,08,08,1, 11.9,1,1, 10.999, 10564.982, 460.097, 52855.974 25/08/20,05:08:26,09,08,1, 11.9,1,1, 10.999, 10564.946, 460.065, 52855.941 25/08/20,05:08:26,10,08,1, 11.9,1,1, 10.999, 10564.898, 460.064, 52855.962 25/08/20,05:08:26,11,08,1, 11.9,1,1, 10.999, 10564.867, 460.074, 52855.942 25/08/20,05:08:26,12,08,1, 11.9,1,1, 10.999, 10564.806, 460.062, 52855.906 25/08/20,05:08:26,13,08,1, 11.9,1,1, 10.999, 10564.764, 460.081, 52855.957 25/08/20,05:08:26,14,08,1, 11.9,1,1, 10.999, 10564.704, 460.086, 52855.937 25/08/20,05:08:26,15,08,1, 11.9,1,1, 10.999, 10564.661, 460.095, 52855.968 25/08/20,05:08:26,16,08,1, 11.9,1,1, 10.999, 10564.622, 460.081, 52855.902 25/08/20,05:08:26,17,08,1, 11.9,1,1, 10.999, 10564.564, 460.081, 52855.961 25/08/20,05:08:26,18,08,1, 11.9,1,1, 10.999, 10564.522, 460.101, 52855.933 25/08/20,05:08:26,19,08,1, 11.9,1,1, 10.999, 10564.481, 460.100, 52855.979 25/08/20,05:08:27,00,07,1, 11.9,1,1, 10.998, 10564.477, 460.100, 52855.979 25/08/20,05:08:27,01,07,1, 11.9,1,1, 10.998, 10564.394, 460.119, 52855.902 25/08/20,05:08:27,02,07,1, 11.9,1,1, 10.998, 10564.349, 460.129, 52855.909 25/08/20,05:08:27,03,07,1, 11.9,1,1, 10.998, 10564.290, 460.123, 52855.923 25/08/20,05:08:27,04,07,1, 11.9,1,1, 10.998, 10564.227, 460.132, 52855.877 25/08/20,05:08:27,05,07,1, 11.9,1,1, 10.998, 10564.187, 460.138, 52855.842 25/08/20,05:08:27,06,07,1, 11.9,1,1, 10.998, 10564.167, 460.134, 52855.804 25/08/20,05:08:27,07,07,1, 11.9,1,1, 10.998, 10564.060, 460.180, 52855.858 25/08/20,05:08:27,08,07,1, 11.9,1,1, 10.998, 10564.072, 460.173, 52855.830 25/08/20,05:08:27,09,07,1, 11.9,1,1, 10.998, 10564.017, 460.200, 52855.802 25/08/20,05:08:27,10,07,1, 11.9,1,1, 10.998, 10563.958, 460.200, 52855.856 25/08/20,05:08:27,11,07,1, 11.9,1,1, 10.998, 10563.930, 460.223, 52855.802 25/08/20,05:08:27,12,07,1, 11.9,1,1, 10.998, 10563.863, 460.244, 52855.796 25/08/20,05:08:27,13,07,1, 11.9,1,1, 10.998, 10563.845, 460.244, 52855.765 25/08/20,05:08:27,14,07,1, 11.9,1,1, 10.998, 10563.794, 460.247, 52855.768 25/08/20,05:08:27,15,07,1, 11.9,1,1, 10.998, 10563.735, 460.267, 52855.791 25/08/20,05:08:27,16,07,1, 11.9,1,1, 10.998, 10563.700, 460.258, 52855.729 25/08/20,05:08:27,17,07,1, 11.9,1,1, 10.998, 10563.661, 460.260, 52855.685 25/08/20,05:08:27,18,07,1, 11.9,1,1, 10.998, 10563.603, 460.273, 52855.700 25/08/20,05:08:27,19,07,1, 11.9,1,1, 10.998, 10563.538, 460.281, 52855.724 25/08/20,05:08:28,00,07,1, 11.9,1,1, 10.997, 10563.534, 460.281, 52855.724 25/08/20,05:08:28,01,07,1, 11.9,1,1, 10.997, 10563.457, 460.307, 52855.676 25/08/20,05:08:28,02,07,1, 11.9,1,1, 10.997, 10563.392, 460.331, 52855.630 25/08/20,05:08:28,03,07,1, 11.9,1,1, 10.997, 10563.369, 460.327, 52855.671 25/08/20,05:08:28,04,07,1, 11.9,1,1, 10.997, 10563.304, 460.362, 52855.650 25/08/20,05:08:28,05,07,1, 11.9,1,1, 10.997, 10563.252, 460.358, 52855.621 25/08/20,05:08:28,06,07,1, 11.9,1,1, 10.997, 10563.212, 460.369, 52855.607 25/08/20,05:08:28,07,07,1, 11.9,1,1, 10.997, 10563.177, 460.384, 52855.575 25/08/20,05:08:28,08,07,1, 11.9,1,1, 10.997, 10563.111, 460.404, 52855.656 25/08/20,05:08:28,09,07,1, 11.9,1,1, 10.997, 10563.068, 460.406, 52855.677 25/08/20,05:08:28,10,07,1, 11.9,1,1, 10.997, 10563.017, 460.435, 52855.606 25/08/20,05:08:28,11,07,1, 11.9,1,1, 10.997, 10562.987, 460.421, 52855.582 25/08/20,05:08:28,12,07,1, 11.9,1,1, 10.997, 10562.932, 460.447, 52855.569 25/08/20,05:08:28,13,07,1, 11.9,1,1, 10.997, 10562.885, 460.448, 52855.589 25/08/20,05:08:28,14,07,1, 11.9,1,1, 10.997, 10562.854, 460.466, 52855.591 25/08/20,05:08:28,15,07,1, 11.9,1,1, 10.997, 10562.774, 460.485, 52855.551 25/08/20,05:08:28,16,07,1, 11.9,1,1, 10.997, 10562.737, 460.499, 52855.628 25/08/20,05:08:28,17,07,1, 11.9,1,1, 10.997, 10562.671, 460.500, 52855.489 25/08/20,05:08:28,18,07,1, 11.9,1,1, 10.997, 10562.611, 460.526, 52855.520 25/08/20,05:08:28,19,07,1, 11.9,1,1, 10.997, 10562.587, 460.551, 52855.574 25/08/20,05:08:29,00,08,1, 11.9,1,1, 10.997, 10562.583, 460.551, 52855.574 25/08/20,05:08:29,01,08,1, 11.9,1,1, 10.997, 10562.480, 460.565, 52855.488 25/08/20,05:08:29,02,08,1, 11.9,1,1, 10.997, 10562.425, 460.556, 52855.549 25/08/20,05:08:29,03,08,1, 11.9,1,1, 10.997, 10562.418, 460.571, 52855.487 25/08/20,05:08:29,04,08,1, 11.9,1,1, 10.997, 10562.344, 460.612, 52855.566 25/08/20,05:08:29,05,08,1, 11.9,1,1, 10.997, 10562.278, 460.620, 52855.397 25/08/20,05:08:29,06,08,1, 11.9,1,1, 10.997, 10562.236, 460.644, 52855.453 25/08/20,05:08:29,07,08,1, 11.9,1,1, 10.997, 10562.177, 460.660, 52855.504 25/08/20,05:08:29,08,08,1, 11.9,1,1, 10.997, 10562.141, 460.658, 52855.459 25/08/20,05:08:29,09,08,1, 11.9,1,1, 10.997, 10562.088, 460.682, 52855.432 25/08/20,05:08:29,10,08,1, 11.9,1,1, 10.997, 10562.039, 460.689, 52855.385 25/08/20,05:08:29,11,08,1, 11.9,1,1, 10.997, 10562.007, 460.706, 52855.449 25/08/20,05:08:29,12,08,1, 11.9,1,1, 10.997, 10561.953, 460.737, 52855.400 25/08/20,05:08:29,13,08,1, 11.9,1,1, 10.997, 10561.880, 460.758, 52855.420 25/08/20,05:08:29,14,08,1, 11.9,1,1, 10.997, 10561.847, 460.771, 52855.435 25/08/20,05:08:29,15,08,1, 11.9,1,1, 10.997, 10561.810, 460.798, 52855.410 25/08/20,05:08:29,16,08,1, 11.9,1,1, 10.997, 10561.735, 460.811, 52855.328 25/08/20,05:08:29,17,08,1, 11.9,1,1, 10.997, 10561.686, 460.841, 52855.303 25/08/20,05:08:29,18,08,1, 11.9,1,1, 10.997, 10561.624, 460.877, 52855.372 25/08/20,05:08:29,19,08,1, 11.9,1,1, 10.997, 10561.582, 460.877, 52855.276 25/08/20,05:08:30,00,08,1, 11.9,1,1, 11.000, 10561.582, 460.877, 52855.276 25/08/20,05:08:30,01,08,1, 11.9,1,1, 11.000, 10561.481, 460.909, 52855.315 25/08/20,05:08:30,02,08,1, 11.9,1,1, 11.000, 10561.443, 460.927, 52855.309 25/08/20,05:08:30,03,08,1, 11.9,1,1, 11.000, 10561.382, 460.959, 52855.279 25/08/20,05:08:30,04,08,1, 11.9,1,1, 11.000, 10561.342, 460.980, 52855.269 25/08/20,05:08:30,05,08,1, 11.9,1,1, 11.000, 10561.324, 461.002, 52855.300 25/08/20,05:08:30,06,08,1, 11.9,1,1, 11.000, 10561.267, 461.024, 52855.298 25/08/20,05:08:30,07,08,1, 11.9,1,1, 11.000, 10561.187, 461.055, 52855.317 25/08/20,05:08:30,08,08,1, 11.9,1,1, 11.000, 10561.162, 461.057, 52855.274 25/08/20,05:08:30,09,08,1, 11.9,1,1, 11.000, 10561.105, 461.099, 52855.272 25/08/20,05:08:30,10,08,1, 11.9,1,1, 11.000, 10561.048, 461.126, 52855.312 25/08/20,05:08:30,11,08,1, 11.9,1,1, 11.000, 10560.994, 461.148, 52855.267 25/08/20,05:08:30,12,08,1, 11.9,1,1, 11.000, 10560.976, 461.182, 52855.246 25/08/20,05:08:30,13,08,1, 11.9,1,1, 11.000, 10560.943, 461.202, 52855.250 25/08/20,05:08:30,14,08,1, 11.9,1,1, 11.000, 10560.874, 461.235, 52855.216 25/08/20,05:08:30,15,08,1, 11.9,1,1, 11.000, 10560.821, 461.245, 52855.198 25/08/20,05:08:30,16,08,1, 11.9,1,1, 11.000, 10560.778, 461.278, 52855.224 25/08/20,05:08:30,17,08,1, 11.9,1,1, 11.000, 10560.765, 461.309, 52855.195 25/08/20,05:08:30,18,08,1, 11.9,1,1, 11.000, 10560.706, 461.330, 52855.150 25/08/20,05:08:30,19,08,1, 11.9,1,1, 11.000, 10560.652, 461.359, 52855.263 25/08/20,05:08:31,00,08,1, 11.9,1,1, 10.996, 10560.647, 461.359, 52855.263 25/08/20,05:08:31,01,08,1, 11.9,1,1, 10.996, 10560.566, 461.425, 52855.153 25/08/20,05:08:31,02,08,1, 11.9,1,1, 10.996, 10560.520, 461.424, 52855.169 25/08/20,05:08:31,03,08,1, 11.9,1,1, 10.996, 10560.493, 461.465, 52855.167 25/08/20,05:08:31,04,08,1, 11.9,1,1, 10.996, 10560.449, 461.490, 52855.091 25/08/20,05:08:31,05,08,1, 11.9,1,1, 10.996, 10560.413, 461.514, 52855.095 25/08/20,05:08:31,06,08,1, 11.9,1,1, 10.996, 10560.366, 461.515, 52855.070 25/08/20,05:08:31,07,08,1, 11.9,1,1, 10.996, 10560.331, 461.536, 52855.098 25/08/20,05:08:31,08,08,1, 11.9,1,1, 10.996, 10560.285, 461.582, 52855.107 25/08/20,05:08:31,09,08,1, 11.9,1,1, 10.996, 10560.239, 461.592, 52855.049 25/08/20,05:08:31,10,08,1, 11.9,1,1, 10.996, 10560.204, 461.624, 52855.031 25/08/20,05:08:31,11,08,1, 11.9,1,1, 10.996, 10560.143, 461.634, 52855.087 25/08/20,05:08:31,12,08,1, 11.9,1,1, 10.996, 10560.128, 461.651, 52854.980 25/08/20,05:08:31,13,08,1, 11.9,1,1, 10.996, 10560.086, 461.658, 52854.985 25/08/20,05:08:31,14,08,1, 11.9,1,1, 10.996, 10560.075, 461.715, 52855.079 25/08/20,05:08:31,15,08,1, 11.9,1,1, 10.996, 10560.009, 461.747, 52855.067 25/08/20,05:08:31,16,08,1, 11.9,1,1, 10.996, 10559.974, 461.759, 52855.018 25/08/20,05:08:31,17,08,1, 11.9,1,1, 10.996, 10559.938, 461.770, 52855.021 25/08/20,05:08:31,18,08,1, 11.9,1,1, 10.996, 10559.904, 461.742, 52854.943 25/08/20,05:08:31,19,08,1, 11.9,1,1, 10.996, 10559.865, 461.806, 52855.001 25/08/20,05:08:32,00,07,1, 11.9,1,1, 10.999, 10559.863, 461.806, 52855.001 25/08/20,05:08:32,01,07,1, 11.9,1,1, 10.999, 10559.789, 461.847, 52854.918 25/08/20,05:08:32,02,07,1, 11.9,1,1, 10.999, 10559.744, 461.875, 52854.954 25/08/20,05:08:32,03,07,1, 11.9,1,1, 10.999, 10559.718, 461.857, 52854.949 25/08/20,05:08:32,04,07,1, 11.9,1,1, 10.999, 10559.665, 461.886, 52854.907 25/08/20,05:08:32,05,07,1, 11.9,1,1, 10.999, 10559.641, 461.920, 52854.904 25/08/20,05:08:32,06,07,1, 11.9,1,1, 10.999, 10559.601, 461.922, 52854.842 25/08/20,05:08:32,07,07,1, 11.9,1,1, 10.999, 10559.534, 461.946, 52854.901 25/08/20,05:08:32,08,07,1, 11.9,1,1, 10.999, 10559.503, 461.993, 52854.847 25/08/20,05:08:32,09,07,1, 11.9,1,1, 10.999, 10559.467, 462.002, 52854.840 25/08/20,05:08:32,10,07,1, 11.9,1,1, 10.999, 10559.419, 462.051, 52854.861 25/08/20,05:08:32,11,07,1, 11.9,1,1, 10.999, 10559.395, 462.065, 52854.793 25/08/20,05:08:32,12,07,1, 11.9,1,1, 10.999, 10559.341, 462.105, 52854.818 25/08/20,05:08:32,13,07,1, 11.9,1,1, 10.999, 10559.302, 462.142, 52854.748 25/08/20,05:08:32,14,07,1, 11.9,1,1, 10.999, 10559.247, 462.161, 52854.858 25/08/20,05:08:32,15,07,1, 11.9,1,1, 10.999, 10559.225, 462.165, 52854.799 25/08/20,05:08:32,16,07,1, 11.9,1,1, 10.999, 10559.168, 462.223, 52854.754 25/08/20,05:08:32,17,07,1, 11.9,1,1, 10.999, 10559.113, 462.260, 52854.743 25/08/20,05:08:32,18,07,1, 11.9,1,1, 10.999, 10559.061, 462.278, 52854.733 25/08/20,05:08:32,19,07,1, 11.9,1,1, 10.999, 10559.014, 462.270, 52854.777 25/08/20,05:08:33,00,07,1, 12.0,1,1, 10.998, 10559.012, 462.270, 52854.777 25/08/20,05:08:33,01,07,1, 12.0,1,1, 10.998, 10558.894, 462.351, 52854.688 25/08/20,05:08:33,02,07,1, 12.0,1,1, 10.998, 10558.872, 462.372, 52854.743 25/08/20,05:08:33,03,07,1, 12.0,1,1, 10.998, 10558.843, 462.424, 52854.710 25/08/20,05:08:33,04,07,1, 12.0,1,1, 10.998, 10558.788, 462.438, 52854.647 25/08/20,05:08:33,05,07,1, 12.0,1,1, 10.998, 10558.711, 462.492, 52854.690 25/08/20,05:08:33,06,07,1, 12.0,1,1, 10.998, 10558.695, 462.516, 52854.604 25/08/20,05:08:33,07,07,1, 12.0,1,1, 10.998, 10558.641, 462.578, 52854.651 25/08/20,05:08:33,08,07,1, 12.0,1,1, 10.998, 10558.595, 462.591, 52854.658 25/08/20,05:08:33,09,07,1, 12.0,1,1, 10.998, 10558.546, 462.640, 52854.608 25/08/20,05:08:33,10,07,1, 12.0,1,1, 10.998, 10558.519, 462.655, 52854.558 25/08/20,05:08:33,11,07,1, 12.0,1,1, 10.998, 10558.455, 462.688, 52854.607 25/08/20,05:08:33,12,07,1, 12.0,1,1, 10.998, 10558.400, 462.732, 52854.592 25/08/20,05:08:33,13,07,1, 12.0,1,1, 10.998, 10558.352, 462.775, 52854.580 25/08/20,05:08:33,14,07,1, 12.0,1,1, 10.998, 10558.324, 462.790, 52854.566 25/08/20,05:08:33,15,07,1, 12.0,1,1, 10.998, 10558.272, 462.832, 52854.519 25/08/20,05:08:33,16,07,1, 12.0,1,1, 10.998, 10558.208, 462.894, 52854.527 25/08/20,05:08:33,17,07,1, 12.0,1,1, 10.998, 10558.157, 462.901, 52854.501 25/08/20,05:08:33,18,07,1, 12.0,1,1, 10.998, 10558.143, 462.936, 52854.487 25/08/20,05:08:33,19,07,1, 12.0,1,1, 10.998, 10558.072, 462.982, 52854.519 25/08/20,05:08:34,00,07,1, 11.9,1,1, 10.999, 10558.069, 462.982, 52854.519 25/08/20,05:08:34,01,07,1, 11.9,1,1, 10.999, 10557.978, 463.076, 52854.486 25/08/20,05:08:34,02,07,1, 11.9,1,1, 10.999, 10557.936, 463.105, 52854.554 25/08/20,05:08:34,03,07,1, 11.9,1,1, 10.999, 10557.876, 463.122, 52854.420 25/08/20,05:08:34,04,07,1, 11.9,1,1, 10.999, 10557.838, 463.163, 52854.495 25/08/20,05:08:34,05,07,1, 11.9,1,1, 10.999, 10557.784, 463.206, 52854.422 25/08/20,05:08:34,06,07,1, 11.9,1,1, 10.999, 10557.742, 463.242, 52854.371 25/08/20,05:08:34,07,07,1, 11.9,1,1, 10.999, 10557.666, 463.272, 52854.451 25/08/20,05:08:34,08,07,1, 11.9,1,1, 10.999, 10557.637, 463.329, 52854.422 25/08/20,05:08:34,09,07,1, 11.9,1,1, 10.999, 10557.604, 463.367, 52854.447 25/08/20,05:08:34,10,07,1, 11.9,1,1, 10.999, 10557.558, 463.402, 52854.413 25/08/20,05:08:34,11,07,1, 11.9,1,1, 10.999, 10557.483, 463.447, 52854.374 25/08/20,05:08:34,12,07,1, 11.9,1,1, 10.999, 10557.446, 463.477, 52854.460 25/08/20,05:08:34,13,07,1, 11.9,1,1, 10.999, 10557.419, 463.519, 52854.432 25/08/20,05:08:34,14,07,1, 11.9,1,1, 10.999, 10557.381, 463.546, 52854.355 25/08/20,05:08:34,15,07,1, 11.9,1,1, 10.999, 10557.330, 463.605, 52854.352 25/08/20,05:08:34,16,07,1, 11.9,1,1, 10.999, 10557.280, 463.642, 52854.366 25/08/20,05:08:34,17,07,1, 11.9,1,1, 10.999, 10557.214, 463.675, 52854.379 25/08/20,05:08:34,18,07,1, 11.9,1,1, 10.999, 10557.169, 463.709, 52854.342 25/08/20,05:08:34,19,07,1, 11.9,1,1, 10.999, 10557.126, 463.760, 52854.269 25/08/20,05:08:35,00,08,1, 11.9,1,1, 10.999, 10557.126, 463.760, 52854.269 25/08/20,05:08:35,01,08,1, 11.9,1,1, 10.999, 10557.005, 463.810, 52854.300 25/08/20,05:08:35,02,08,1, 11.9,1,1, 10.999, 10556.979, 463.856, 52854.348 25/08/20,05:08:35,03,08,1, 11.9,1,1, 10.999, 10556.937, 463.908, 52854.257 25/08/20,05:08:35,04,08,1, 11.9,1,1, 10.999, 10556.883, 463.937, 52854.241 25/08/20,05:08:35,05,08,1, 11.9,1,1, 10.999, 10556.837, 463.984, 52854.246 25/08/20,05:08:35,06,08,1, 11.9,1,1, 10.999, 10556.794, 464.022, 52854.240 25/08/20,05:08:35,07,08,1, 11.9,1,1, 10.999, 10556.745, 464.059, 52854.267 25/08/20,05:08:35,08,08,1, 11.9,1,1, 10.999, 10556.710, 464.089, 52854.317 25/08/20,05:08:35,09,08,1, 11.9,1,1, 10.999, 10556.656, 464.144, 52854.229 25/08/20,05:08:35,10,08,1, 11.9,1,1, 10.999, 10556.634, 464.185, 52854.204 25/08/20,05:08:35,11,08,1, 11.9,1,1, 10.999, 10556.603, 464.212, 52854.246 25/08/20,05:08:35,12,08,1, 11.9,1,1, 10.999, 10556.545, 464.261, 52854.286 25/08/20,05:08:35,13,08,1, 11.9,1,1, 10.999, 10556.495, 464.286, 52854.196 25/08/20,05:08:35,14,08,1, 11.9,1,1, 10.999, 10556.461, 464.335, 52854.271 25/08/20,05:08:35,15,08,1, 11.9,1,1, 10.999, 10556.426, 464.371, 52854.195 25/08/20,05:08:35,16,08,1, 11.9,1,1, 10.999, 10556.377, 464.397, 52854.193 25/08/20,05:08:35,17,08,1, 11.9,1,1, 10.999, 10556.335, 464.420, 52854.202 25/08/20,05:08:35,18,08,1, 11.9,1,1, 10.999, 10556.305, 464.485, 52854.181 25/08/20,05:08:35,19,08,1, 11.9,1,1, 10.999, 10556.251, 464.481, 52854.136 25/08/20,05:08:36,00,07,1, 12.0,1,1, 10.997, 10556.250, 464.481, 52854.136 25/08/20,05:08:36,01,07,1, 12.0,1,1, 10.997, 10556.163, 464.550, 52854.120 25/08/20,05:08:36,02,07,1, 12.0,1,1, 10.997, 10556.132, 464.588, 52854.100 25/08/20,05:08:36,03,07,1, 12.0,1,1, 10.997, 10556.093, 464.620, 52854.085 25/08/20,05:08:36,04,07,1, 12.0,1,1, 10.997, 10556.074, 464.651, 52854.110 25/08/20,05:08:36,05,07,1, 12.0,1,1, 10.997, 10556.004, 464.672, 52854.031 25/08/20,05:08:36,06,07,1, 12.0,1,1, 10.997, 10555.967, 464.696, 52853.992 25/08/20,05:08:36,07,07,1, 12.0,1,1, 10.997, 10555.949, 464.729, 52854.048 25/08/20,05:08:36,08,07,1, 12.0,1,1, 10.997, 10555.897, 464.739, 52853.958 25/08/20,05:08:36,09,07,1, 12.0,1,1, 10.997, 10555.871, 464.807, 52854.022 25/08/20,05:08:36,10,07,1, 12.0,1,1, 10.997, 10555.859, 464.802, 52853.943 25/08/20,05:08:36,11,07,1, 12.0,1,1, 10.997, 10555.812, 464.835, 52853.927 25/08/20,05:08:36,12,07,1, 12.0,1,1, 10.997, 10555.747, 464.839, 52853.921 25/08/20,05:08:36,13,07,1, 12.0,1,1, 10.997, 10555.737, 464.855, 52853.897 25/08/20,05:08:36,14,07,1, 12.0,1,1, 10.997, 10555.676, 464.860, 52853.949 25/08/20,05:08:36,15,07,1, 12.0,1,1, 10.997, 10555.668, 464.868, 52853.841 25/08/20,05:08:36,16,07,1, 12.0,1,1, 10.997, 10555.630, 464.892, 52853.841 25/08/20,05:08:36,17,07,1, 12.0,1,1, 10.997, 10555.604, 464.913, 52853.872 25/08/20,05:08:36,18,07,1, 12.0,1,1, 10.997, 10555.530, 464.913, 52853.820 25/08/20,05:08:36,19,07,1, 12.0,1,1, 10.997, 10555.524, 464.933, 52853.860 25/08/20,05:08:37,00,07,1, 11.8,1,1, 10.997, 10555.515, 464.933, 52853.860 25/08/20,05:08:37,01,07,1, 11.8,1,1, 10.997, 10555.457, 464.960, 52853.780 25/08/20,05:08:37,02,07,1, 11.8,1,1, 10.997, 10555.384, 464.996, 52853.816 25/08/20,05:08:37,03,07,1, 11.8,1,1, 10.997, 10555.367, 464.980, 52853.783 25/08/20,05:08:37,04,07,1, 11.8,1,1, 10.997, 10555.324, 464.983, 52853.775 25/08/20,05:08:37,05,07,1, 11.8,1,1, 10.997, 10555.302, 465.002, 52853.718 25/08/20,05:08:37,06,07,1, 11.8,1,1, 10.997, 10555.259, 465.039, 52853.751 25/08/20,05:08:37,07,07,1, 11.8,1,1, 10.997, 10555.228, 465.038, 52853.710 25/08/20,05:08:37,08,07,1, 11.8,1,1, 10.997, 10555.181, 465.028, 52853.664 25/08/20,05:08:37,09,07,1, 11.8,1,1, 10.997, 10555.177, 465.049, 52853.639 25/08/20,05:08:37,10,07,1, 11.8,1,1, 10.997, 10555.126, 465.037, 52853.609 25/08/20,05:08:37,11,07,1, 11.8,1,1, 10.997, 10555.096, 465.080, 52853.559 25/08/20,05:08:37,12,07,1, 11.8,1,1, 10.997, 10555.048, 465.079, 52853.619 25/08/20,05:08:37,13,07,1, 11.8,1,1, 10.997, 10555.041, 465.090, 52853.551 25/08/20,05:08:37,14,07,1, 11.8,1,1, 10.997, 10554.986, 465.112, 52853.630 25/08/20,05:08:37,15,07,1, 11.8,1,1, 10.997, 10554.960, 465.118, 52853.613 25/08/20,05:08:37,16,07,1, 11.8,1,1, 10.997, 10554.935, 465.119, 52853.546 25/08/20,05:08:37,17,07,1, 11.8,1,1, 10.997, 10554.892, 465.136, 52853.523 25/08/20,05:08:37,18,07,1, 11.8,1,1, 10.997, 10554.832, 465.153, 52853.461 25/08/20,05:08:37,19,07,1, 11.8,1,1, 10.997, 10554.796, 465.150, 52853.540 25/08/20,05:08:38,00,07,1, 11.9,1,1, 10.997, 10554.789, 465.150, 52853.540 25/08/20,05:08:38,01,07,1, 11.9,1,1, 10.997, 10554.733, 465.181, 52853.467 25/08/20,05:08:38,02,07,1, 11.9,1,1, 10.997, 10554.710, 465.197, 52853.444 25/08/20,05:08:38,03,07,1, 11.9,1,1, 10.997, 10554.678, 465.224, 52853.438 25/08/20,05:08:38,04,07,1, 11.9,1,1, 10.997, 10554.642, 465.222, 52853.354 25/08/20,05:08:38,05,07,1, 11.9,1,1, 10.997, 10554.606, 465.226, 52853.425 25/08/20,05:08:38,06,07,1, 11.9,1,1, 10.997, 10554.581, 465.232, 52853.301 25/08/20,05:08:38,07,07,1, 11.9,1,1, 10.997, 10554.517, 465.270, 52853.289 25/08/20,05:08:38,08,07,1, 11.9,1,1, 10.997, 10554.518, 465.278, 52853.378 25/08/20,05:08:38,09,07,1, 11.9,1,1, 10.997, 10554.452, 465.285, 52853.335 25/08/20,05:08:38,10,07,1, 11.9,1,1, 10.997, 10554.418, 465.327, 52853.280 25/08/20,05:08:38,11,07,1, 11.9,1,1, 10.997, 10554.388, 465.328, 52853.254 25/08/20,05:08:38,12,07,1, 11.9,1,1, 10.997, 10554.364, 465.328, 52853.225 25/08/20,05:08:38,13,07,1, 11.9,1,1, 10.997, 10554.332, 465.387, 52853.464 25/08/20,05:08:38,14,07,1, 11.9,1,1, 10.997, 10554.342, 465.376, 52853.137 25/08/20,05:08:38,15,07,1, 11.9,1,1, 10.997, 10554.265, 465.393, 52853.136 25/08/20,05:08:38,16,07,1, 11.9,1,1, 10.997, 10554.237, 465.401, 52853.122 25/08/20,05:08:38,17,07,1, 11.9,1,1, 10.997, 10554.192, 465.441, 52853.141 25/08/20,05:08:38,18,07,1, 11.9,1,1, 10.997, 10554.168, 465.450, 52853.094 25/08/20,05:08:38,19,07,1, 11.9,1,1, 10.997, 10554.134, 465.452, 52853.140 25/08/20,05:08:39,00,08,1, 11.9,1,1, 10.999, 10554.130, 465.452, 52853.140 25/08/20,05:08:39,01,08,1, 11.9,1,1, 10.999, 10554.082, 465.521, 52853.119 25/08/20,05:08:39,02,08,1, 11.9,1,1, 10.999, 10554.017, 465.530, 52853.094 25/08/20,05:08:39,03,08,1, 11.9,1,1, 10.999, 10554.009, 465.560, 52853.075 25/08/20,05:08:39,04,08,1, 11.9,1,1, 10.999, 10553.995, 465.593, 52853.026 25/08/20,05:08:39,05,08,1, 11.9,1,1, 10.999, 10553.955, 465.634, 52853.033 25/08/20,05:08:39,06,08,1, 11.9,1,1, 10.999, 10553.935, 465.639, 52852.980 25/08/20,05:08:39,07,08,1, 11.9,1,1, 10.999, 10553.877, 465.684, 52853.032 25/08/20,05:08:39,08,08,1, 11.9,1,1, 10.999, 10553.850, 465.690, 52852.943 25/08/20,05:08:39,09,08,1, 11.9,1,1, 10.999, 10553.825, 465.734, 52852.952 25/08/20,05:08:39,10,08,1, 11.9,1,1, 10.999, 10553.791, 465.785, 52852.974 25/08/20,05:08:39,11,08,1, 11.9,1,1, 10.999, 10553.768, 465.807, 52853.050 25/08/20,05:08:39,12,08,1, 11.9,1,1, 10.999, 10553.737, 465.857, 52852.941 25/08/20,05:08:39,13,08,1, 11.9,1,1, 10.999, 10553.713, 465.874, 52852.910 25/08/20,05:08:39,14,08,1, 11.9,1,1, 10.999, 10553.698, 465.908, 52852.941 25/08/20,05:08:39,15,08,1, 11.9,1,1, 10.999, 10553.674, 465.946, 52852.975 25/08/20,05:08:39,16,08,1, 11.9,1,1, 10.999, 10553.618, 465.961, 52852.928 25/08/20,05:08:39,17,08,1, 11.9,1,1, 10.999, 10553.610, 466.012, 52852.888 25/08/20,05:08:39,18,08,1, 11.9,1,1, 10.999, 10553.603, 466.034, 52852.892 25/08/20,05:08:39,19,08,1, 11.9,1,1, 10.999, 10553.562, 466.066, 52852.922 25/08/20,05:08:40,00,07,1, 11.9,1,1, 11.000, 10553.554, 466.066, 52852.922 25/08/20,05:08:40,01,07,1, 11.9,1,1, 11.000, 10553.500, 466.125, 52852.935 25/08/20,05:08:40,02,07,1, 11.9,1,1, 11.000, 10553.475, 466.154, 52852.877 25/08/20,05:08:40,03,07,1, 11.9,1,1, 11.000, 10553.458, 466.222, 52852.882 25/08/20,05:08:40,04,07,1, 11.9,1,1, 11.000, 10553.436, 466.258, 52852.843 25/08/20,05:08:40,05,07,1, 11.9,1,1, 11.000, 10553.408, 466.295, 52852.791 25/08/20,05:08:40,06,07,1, 11.9,1,1, 11.000, 10553.374, 466.335, 52852.819 25/08/20,05:08:40,07,07,1, 11.9,1,1, 11.000, 10553.339, 466.380, 52852.817 25/08/20,05:08:40,08,07,1, 11.9,1,1, 11.000, 10553.312, 466.420, 52852.837 25/08/20,05:08:40,09,07,1, 11.9,1,1, 11.000, 10553.295, 466.438, 52852.795 25/08/20,05:08:40,10,07,1, 11.9,1,1, 11.000, 10553.268, 466.484, 52852.778 25/08/20,05:08:40,11,07,1, 11.9,1,1, 11.000, 10553.219, 466.529, 52852.742 25/08/20,05:08:40,12,07,1, 11.9,1,1, 11.000, 10553.228, 466.584, 52852.704 25/08/20,05:08:40,13,07,1, 11.9,1,1, 11.000, 10553.179, 466.644, 52852.841 25/08/20,05:08:40,14,07,1, 11.9,1,1, 11.000, 10553.155, 466.662, 52852.783 25/08/20,05:08:40,15,07,1, 11.9,1,1, 11.000, 10553.162, 466.720, 52852.766 25/08/20,05:08:40,16,07,1, 11.9,1,1, 11.000, 10553.136, 466.755, 52852.743 25/08/20,05:08:40,17,07,1, 11.9,1,1, 11.000, 10553.114, 466.770, 52852.690 25/08/20,05:08:40,18,07,1, 11.9,1,1, 11.000, 10553.081, 466.822, 52852.739 25/08/20,05:08:40,19,07,1, 11.9,1,1, 11.000, 10553.103, 466.854, 52852.762 25/08/20,05:08:41,00,07,1, 12.0,1,1, 10.999, 10553.095, 466.854, 52852.762 25/08/20,05:08:41,01,07,1, 12.0,1,1, 10.999, 10553.018, 466.946, 52852.736 25/08/20,05:08:41,02,07,1, 12.0,1,1, 10.999, 10552.989, 466.992, 52852.693 25/08/20,05:08:41,03,07,1, 12.0,1,1, 10.999, 10552.968, 467.043, 52852.751 25/08/20,05:08:41,04,07,1, 12.0,1,1, 10.999, 10552.951, 467.070, 52852.740 25/08/20,05:08:41,05,07,1, 12.0,1,1, 10.999, 10552.936, 467.134, 52852.674 25/08/20,05:08:41,06,07,1, 12.0,1,1, 10.999, 10552.912, 467.180, 52852.716 25/08/20,05:08:41,07,07,1, 12.0,1,1, 10.999, 10552.884, 467.218, 52852.674 25/08/20,05:08:41,08,07,1, 12.0,1,1, 10.999, 10552.879, 467.272, 52852.606 25/08/20,05:08:41,09,07,1, 12.0,1,1, 10.999, 10552.869, 467.306, 52852.627 25/08/20,05:08:41,10,07,1, 12.0,1,1, 10.999, 10552.805, 467.358, 52852.689 25/08/20,05:08:41,11,07,1, 12.0,1,1, 10.999, 10552.810, 467.377, 52852.610 25/08/20,05:08:41,12,07,1, 12.0,1,1, 10.999, 10552.797, 467.401, 52852.630 25/08/20,05:08:41,13,07,1, 12.0,1,1, 10.999, 10552.753, 467.443, 52852.591 25/08/20,05:08:41,14,07,1, 12.0,1,1, 10.999, 10552.749, 467.512, 52852.668 25/08/20,05:08:41,15,07,1, 12.0,1,1, 10.999, 10552.726, 467.534, 52852.662 25/08/20,05:08:41,16,07,1, 12.0,1,1, 10.999, 10552.697, 467.562, 52852.633 25/08/20,05:08:41,17,07,1, 12.0,1,1, 10.999, 10552.687, 467.621, 52852.643 25/08/20,05:08:41,18,07,1, 12.0,1,1, 10.999, 10552.658, 467.653, 52852.552 25/08/20,05:08:41,19,07,1, 12.0,1,1, 10.999, 10552.660, 467.704, 52852.586 25/08/20,05:08:42,00,07,1, 11.9,1,1, 11.000, 10552.653, 467.704, 52852.586 25/08/20,05:08:42,01,07,1, 11.9,1,1, 11.000, 10552.615, 467.781, 52852.524 25/08/20,05:08:42,02,07,1, 11.9,1,1, 11.000, 10552.565, 467.808, 52852.589 25/08/20,05:08:42,03,07,1, 11.9,1,1, 11.000, 10552.556, 467.854, 52852.608 25/08/20,05:08:42,04,07,1, 11.9,1,1, 11.000, 10552.515, 467.871, 52852.488 25/08/20,05:08:42,05,07,1, 11.9,1,1, 11.000, 10552.480, 467.903, 52852.583 25/08/20,05:08:42,06,07,1, 11.9,1,1, 11.000, 10552.484, 467.932, 52852.543 25/08/20,05:08:42,07,07,1, 11.9,1,1, 11.000, 10552.453, 467.987, 52852.540 25/08/20,05:08:42,08,07,1, 11.9,1,1, 11.000, 10552.415, 467.996, 52852.514 25/08/20,05:08:42,09,07,1, 11.9,1,1, 11.000, 10552.413, 468.037, 52852.506 25/08/20,05:08:42,10,07,1, 11.9,1,1, 11.000, 10552.353, 468.046, 52852.526 25/08/20,05:08:42,11,07,1, 11.9,1,1, 11.000, 10552.347, 468.093, 52852.505 25/08/20,05:08:42,12,07,1, 11.9,1,1, 11.000, 10552.335, 468.120, 52852.528 25/08/20,05:08:42,13,07,1, 11.9,1,1, 11.000, 10552.292, 468.169, 52852.452 25/08/20,05:08:42,14,07,1, 11.9,1,1, 11.000, 10552.260, 468.191, 52852.504 25/08/20,05:08:42,15,07,1, 11.9,1,1, 11.000, 10552.248, 468.231, 52852.462 25/08/20,05:08:42,16,07,1, 11.9,1,1, 11.000, 10552.228, 468.243, 52852.406 25/08/20,05:08:42,17,07,1, 11.9,1,1, 11.000, 10552.171, 468.251, 52852.451 25/08/20,05:08:42,18,07,1, 11.9,1,1, 11.000, 10552.143, 468.301, 52852.439 25/08/20,05:08:42,19,07,1, 11.9,1,1, 11.000, 10552.111, 468.319, 52852.414 25/08/20,05:08:43,00,08,1, 11.9,1,1, 11.000, 10552.111, 468.319, 52852.414 25/08/20,05:08:43,01,08,1, 11.9,1,1, 11.000, 10552.079, 468.363, 52852.401 25/08/20,05:08:43,02,08,1, 11.9,1,1, 11.000, 10552.054, 468.392, 52852.348 25/08/20,05:08:43,03,08,1, 11.9,1,1, 11.000, 10552.037, 468.428, 52852.331 25/08/20,05:08:43,04,08,1, 11.9,1,1, 11.000, 10551.981, 468.454, 52852.366 25/08/20,05:08:43,05,08,1, 11.9,1,1, 11.000, 10551.952, 468.491, 52852.404 25/08/20,05:08:43,06,08,1, 11.9,1,1, 11.000, 10551.929, 468.479, 52852.324 25/08/20,05:08:43,07,08,1, 11.9,1,1, 11.000, 10551.884, 468.530, 52852.353 25/08/20,05:08:43,08,08,1, 11.9,1,1, 11.000, 10551.878, 468.530, 52852.343 25/08/20,05:08:43,09,08,1, 11.9,1,1, 11.000, 10551.841, 468.565, 52852.299 25/08/20,05:08:43,10,08,1, 11.9,1,1, 11.000, 10551.804, 468.591, 52852.316 25/08/20,05:08:43,11,08,1, 11.9,1,1, 11.000, 10551.787, 468.626, 52852.304 25/08/20,05:08:43,12,08,1, 11.9,1,1, 11.000, 10551.736, 468.626, 52852.272 25/08/20,05:08:43,13,08,1, 11.9,1,1, 11.000, 10551.703, 468.645, 52852.285 25/08/20,05:08:43,14,08,1, 11.9,1,1, 11.000, 10551.688, 468.693, 52852.310 25/08/20,05:08:43,15,08,1, 11.9,1,1, 11.000, 10551.678, 468.710, 52852.243 25/08/20,05:08:43,16,08,1, 11.9,1,1, 11.000, 10551.627, 468.712, 52852.303 25/08/20,05:08:43,17,08,1, 11.9,1,1, 11.000, 10551.601, 468.720, 52852.182 25/08/20,05:08:43,18,08,1, 11.9,1,1, 11.000, 10551.584, 468.749, 52852.229 25/08/20,05:08:43,19,08,1, 11.9,1,1, 11.000, 10551.538, 468.781, 52852.283 25/08/20,05:08:44,00,07,1, 12.0,1,1, 10.998, 10551.535, 468.781, 52852.283 25/08/20,05:08:44,01,07,1, 12.0,1,1, 10.998, 10551.471, 468.794, 52852.256 25/08/20,05:08:44,02,07,1, 12.0,1,1, 10.998, 10551.433, 468.795, 52852.228 25/08/20,05:08:44,03,07,1, 12.0,1,1, 10.998, 10551.406, 468.801, 52852.177 25/08/20,05:08:44,04,07,1, 12.0,1,1, 10.998, 10551.383, 468.810, 52852.211 25/08/20,05:08:44,05,07,1, 12.0,1,1, 10.998, 10551.358, 468.818, 52852.164 25/08/20,05:08:44,06,07,1, 12.0,1,1, 10.998, 10551.312, 468.831, 52852.190 25/08/20,05:08:44,07,07,1, 12.0,1,1, 10.998, 10551.301, 468.816, 52852.056 25/08/20,05:08:44,08,07,1, 12.0,1,1, 10.998, 10551.251, 468.820, 52852.147 25/08/20,05:08:44,09,07,1, 12.0,1,1, 10.998, 10551.236, 468.823, 52852.131 25/08/20,05:08:44,10,07,1, 12.0,1,1, 10.998, 10551.206, 468.808, 52852.027 25/08/20,05:08:44,11,07,1, 12.0,1,1, 10.998, 10551.176, 468.824, 52852.104 25/08/20,05:08:44,12,07,1, 12.0,1,1, 10.998, 10551.139, 468.844, 52852.073 25/08/20,05:08:44,13,07,1, 12.0,1,1, 10.998, 10551.122, 468.833, 52852.105 25/08/20,05:08:44,14,07,1, 12.0,1,1, 10.998, 10551.087, 468.849, 52852.084 25/08/20,05:08:44,15,07,1, 12.0,1,1, 10.998, 10551.039, 468.842, 52852.033 25/08/20,05:08:44,16,07,1, 12.0,1,1, 10.998, 10551.035, 468.837, 52852.005 25/08/20,05:08:44,17,07,1, 12.0,1,1, 10.998, 10550.974, 468.844, 52852.047 25/08/20,05:08:44,18,07,1, 12.0,1,1, 10.998, 10550.962, 468.821, 52851.968 25/08/20,05:08:44,19,07,1, 12.0,1,1, 10.998, 10550.920, 468.835, 52852.051 25/08/20,05:08:45,00,08,1, 11.9,1,1, 11.003, 10550.917, 468.835, 52852.051 25/08/20,05:08:45,01,08,1, 11.9,1,1, 11.003, 10550.855, 468.819, 52851.960 25/08/20,05:08:45,02,08,1, 11.9,1,1, 11.003, 10550.856, 468.815, 52851.984 25/08/20,05:08:45,03,08,1, 11.9,1,1, 11.003, 10550.818, 468.808, 52851.970 25/08/20,05:08:45,04,08,1, 11.9,1,1, 11.003, 10550.777, 468.791, 52851.931 25/08/20,05:08:45,05,08,1, 11.9,1,1, 11.003, 10550.748, 468.820, 52851.934 25/08/20,05:08:45,06,08,1, 11.9,1,1, 11.003, 10550.713, 468.806, 52851.927 25/08/20,05:08:45,07,08,1, 11.9,1,1, 11.003, 10550.666, 468.772, 52851.895 25/08/20,05:08:45,08,08,1, 11.9,1,1, 11.003, 10550.625, 468.797, 52851.938 25/08/20,05:08:45,09,08,1, 11.9,1,1, 11.003, 10550.592, 468.779, 52851.896 25/08/20,05:08:45,10,08,1, 11.9,1,1, 11.003, 10550.547, 468.817, 52851.935 25/08/20,05:08:45,11,08,1, 11.9,1,1, 11.003, 10550.536, 468.803, 52851.878 25/08/20,05:08:45,12,08,1, 11.9,1,1, 11.003, 10550.487, 468.795, 52851.884 25/08/20,05:08:45,13,08,1, 11.9,1,1, 11.003, 10550.440, 468.792, 52851.834 25/08/20,05:08:45,14,08,1, 11.9,1,1, 11.003, 10550.395, 468.798, 52851.840 25/08/20,05:08:45,15,08,1, 11.9,1,1, 11.003, 10550.369, 468.785, 52851.798 25/08/20,05:08:45,16,08,1, 11.9,1,1, 11.003, 10550.303, 468.795, 52851.833 25/08/20,05:08:45,17,08,1, 11.9,1,1, 11.003, 10550.294, 468.790, 52851.826 25/08/20,05:08:45,18,08,1, 11.9,1,1, 11.003, 10550.247, 468.774, 52851.795 25/08/20,05:08:45,19,08,1, 11.9,1,1, 11.003, 10550.223, 468.785, 52851.887 25/08/20,05:08:46,00,07,1, 11.9,1,1, 10.999, 10550.216, 468.785, 52851.887 25/08/20,05:08:46,01,07,1, 11.9,1,1, 10.999, 10550.142, 468.791, 52851.873 25/08/20,05:08:46,02,07,1, 11.9,1,1, 10.999, 10550.099, 468.786, 52851.826 25/08/20,05:08:46,03,07,1, 11.9,1,1, 10.999, 10550.053, 468.790, 52851.763 25/08/20,05:08:46,04,07,1, 11.9,1,1, 10.999, 10550.010, 468.782, 52851.840 25/08/20,05:08:46,05,07,1, 11.9,1,1, 10.999, 10549.990, 468.788, 52851.748 25/08/20,05:08:46,06,07,1, 11.9,1,1, 10.999, 10549.933, 468.811, 52851.759 25/08/20,05:08:46,07,07,1, 11.9,1,1, 10.999, 10549.896, 468.814, 52851.802 25/08/20,05:08:46,08,07,1, 11.9,1,1, 10.999, 10549.830, 468.835, 52851.796 25/08/20,05:08:46,09,07,1, 11.9,1,1, 10.999, 10549.780, 468.809, 52851.761 25/08/20,05:08:46,10,07,1, 11.9,1,1, 10.999, 10549.759, 468.834, 52851.783 25/08/20,05:08:46,11,07,1, 11.9,1,1, 10.999, 10549.721, 468.828, 52851.747 25/08/20,05:08:46,12,07,1, 11.9,1,1, 10.999, 10549.709, 468.848, 52851.698 25/08/20,05:08:46,13,07,1, 11.9,1,1, 10.999, 10549.624, 468.874, 52851.784 25/08/20,05:08:46,14,07,1, 11.9,1,1, 10.999, 10549.599, 468.889, 52851.764 25/08/20,05:08:46,15,07,1, 11.9,1,1, 10.999, 10549.554, 468.894, 52851.728 25/08/20,05:08:46,16,07,1, 11.9,1,1, 10.999, 10549.526, 468.902, 52851.732 25/08/20,05:08:46,17,07,1, 11.9,1,1, 10.999, 10549.453, 468.892, 52851.724 25/08/20,05:08:46,18,07,1, 11.9,1,1, 10.999, 10549.392, 468.939, 52851.742 25/08/20,05:08:46,19,07,1, 11.9,1,1, 10.999, 10549.359, 468.959, 52851.755 25/08/20,05:08:47,00,07,1, 11.9,1,1, 11.000, 10549.357, 468.959, 52851.755 25/08/20,05:08:47,01,07,1, 11.9,1,1, 11.000, 10549.268, 468.998, 52851.717 25/08/20,05:08:47,02,07,1, 11.9,1,1, 11.000, 10549.240, 469.011, 52851.689 25/08/20,05:08:47,03,07,1, 11.9,1,1, 11.000, 10549.181, 469.031, 52851.792 25/08/20,05:08:47,04,07,1, 11.9,1,1, 11.000, 10549.132, 469.070, 52851.750 25/08/20,05:08:47,05,07,1, 11.9,1,1, 11.000, 10549.099, 469.070, 52851.770 25/08/20,05:08:47,06,07,1, 11.9,1,1, 11.000, 10549.052, 469.083, 52851.693 25/08/20,05:08:47,07,07,1, 11.9,1,1, 11.000, 10549.006, 469.122, 52851.678 25/08/20,05:08:47,08,07,1, 11.9,1,1, 11.000, 10548.981, 469.127, 52851.713 25/08/20,05:08:47,09,07,1, 11.9,1,1, 11.000, 10548.914, 469.173, 52851.775 25/08/20,05:08:47,10,07,1, 11.9,1,1, 11.000, 10548.866, 469.208, 52851.790 25/08/20,05:08:47,11,07,1, 11.9,1,1, 11.000, 10548.824, 469.201, 52851.785 25/08/20,05:08:47,12,07,1, 11.9,1,1, 11.000, 10548.809, 469.254, 52851.767 25/08/20,05:08:47,13,07,1, 11.9,1,1, 11.000, 10548.740, 469.256, 52851.797 25/08/20,05:08:47,14,07,1, 11.9,1,1, 11.000, 10548.728, 469.282, 52851.797 25/08/20,05:08:47,15,07,1, 11.9,1,1, 11.000, 10548.664, 469.293, 52851.748 25/08/20,05:08:47,16,07,1, 11.9,1,1, 11.000, 10548.631, 469.313, 52851.782 25/08/20,05:08:47,17,07,1, 11.9,1,1, 11.000, 10548.611, 469.329, 52851.772 25/08/20,05:08:47,18,07,1, 11.9,1,1, 11.000, 10548.563, 469.317, 52851.772 25/08/20,05:08:47,19,07,1, 11.9,1,1, 11.000, 10548.504, 469.367, 52851.764 25/08/20,05:08:48,00,07,1, 11.9,1,1, 10.998, 10548.497, 469.367, 52851.764 25/08/20,05:08:48,01,07,1, 11.9,1,1, 10.998, 10548.414, 469.411, 52851.752 25/08/20,05:08:48,02,07,1, 11.9,1,1, 10.998, 10548.392, 469.445, 52851.762 25/08/20,05:08:48,03,07,1, 11.9,1,1, 10.998, 10548.330, 469.477, 52851.771 25/08/20,05:08:48,04,07,1, 11.9,1,1, 10.998, 10548.305, 469.490, 52851.709 25/08/20,05:08:48,05,07,1, 11.9,1,1, 10.998, 10548.266, 469.512, 52851.715 25/08/20,05:08:48,06,07,1, 11.9,1,1, 10.998, 10548.224, 469.520, 52851.701 25/08/20,05:08:48,07,07,1, 11.9,1,1, 10.998, 10548.183, 469.552, 52851.669 25/08/20,05:08:48,08,07,1, 11.9,1,1, 10.998, 10548.124, 469.580, 52851.705 25/08/20,05:08:48,09,07,1, 11.9,1,1, 10.998, 10548.110, 469.581, 52851.697 25/08/20,05:08:48,10,07,1, 11.9,1,1, 10.998, 10548.028, 469.602, 52851.682 25/08/20,05:08:48,11,07,1, 11.9,1,1, 10.998, 10548.000, 469.616, 52851.799 25/08/20,05:08:48,12,07,1, 11.9,1,1, 10.998, 10547.968, 469.633, 52851.653 25/08/20,05:08:48,13,07,1, 11.9,1,1, 10.998, 10547.916, 469.639, 52851.723 25/08/20,05:08:48,14,07,1, 11.9,1,1, 10.998, 10547.875, 469.683, 52851.727 25/08/20,05:08:48,15,07,1, 11.9,1,1, 10.998, 10547.836, 469.696, 52851.762 25/08/20,05:08:48,16,07,1, 11.9,1,1, 10.998, 10547.805, 469.692, 52851.637 25/08/20,05:08:48,17,07,1, 11.9,1,1, 10.998, 10547.739, 469.714, 52851.770 25/08/20,05:08:48,18,07,1, 11.9,1,1, 10.998, 10547.717, 469.749, 52851.727 25/08/20,05:08:48,19,07,1, 11.9,1,1, 10.998, 10547.680, 469.736, 52851.691 25/08/20,05:08:49,00,07,1, 11.9,1,1, 11.000, 10547.680, 469.736, 52851.691 25/08/20,05:08:49,01,07,1, 11.9,1,1, 11.000, 10547.601, 469.769, 52851.678 25/08/20,05:08:49,02,07,1, 11.9,1,1, 11.000, 10547.555, 469.781, 52851.719 25/08/20,05:08:49,03,07,1, 11.9,1,1, 11.000, 10547.524, 469.741, 52851.709 25/08/20,05:08:49,04,07,1, 11.9,1,1, 11.000, 10547.464, 469.786, 52851.697 25/08/20,05:08:49,05,07,1, 11.9,1,1, 11.000, 10547.405, 469.806, 52851.680 25/08/20,05:08:49,06,07,1, 11.9,1,1, 11.000, 10547.386, 469.800, 52851.669 25/08/20,05:08:49,07,07,1, 11.9,1,1, 11.000, 10547.361, 469.813, 52851.657 25/08/20,05:08:49,08,07,1, 11.9,1,1, 11.000, 10547.316, 469.844, 52851.714 25/08/20,05:08:49,09,07,1, 11.9,1,1, 11.000, 10547.275, 469.816, 52851.640 25/08/20,05:08:49,10,07,1, 11.9,1,1, 11.000, 10547.230, 469.857, 52851.616 25/08/20,05:08:49,11,07,1, 11.9,1,1, 11.000, 10547.191, 469.862, 52851.678 25/08/20,05:08:49,12,07,1, 11.9,1,1, 11.000, 10547.167, 469.858, 52851.632 25/08/20,05:08:49,13,07,1, 11.9,1,1, 11.000, 10547.128, 469.872, 52851.663 25/08/20,05:08:49,14,07,1, 11.9,1,1, 11.000, 10547.094, 469.889, 52851.637 25/08/20,05:08:49,15,07,1, 11.9,1,1, 11.000, 10547.059, 469.899, 52851.660 25/08/20,05:08:49,16,07,1, 11.9,1,1, 11.000, 10547.025, 469.904, 52851.585 25/08/20,05:08:49,17,07,1, 11.9,1,1, 11.000, 10546.956, 469.898, 52851.598 25/08/20,05:08:49,18,07,1, 11.9,1,1, 11.000, 10546.943, 469.949, 52851.654 25/08/20,05:08:49,19,07,1, 11.9,1,1, 11.000, 10546.889, 469.923, 52851.562 25/08/20,05:08:50,00,07,1, 11.9,1,1, 11.000, 10546.887, 469.923, 52851.562 25/08/20,05:08:50,01,07,1, 11.9,1,1, 11.000, 10546.813, 469.964, 52851.637 25/08/20,05:08:50,02,07,1, 11.9,1,1, 11.000, 10546.755, 469.964, 52851.543 25/08/20,05:08:50,03,07,1, 11.9,1,1, 11.000, 10546.714, 469.984, 52851.563 25/08/20,05:08:50,04,07,1, 11.9,1,1, 11.000, 10546.686, 469.995, 52851.566 25/08/20,05:08:50,05,07,1, 11.9,1,1, 11.000, 10546.656, 469.996, 52851.534 25/08/20,05:08:50,06,07,1, 11.9,1,1, 11.000, 10546.612, 469.977, 52851.546 25/08/20,05:08:50,07,07,1, 11.9,1,1, 11.000, 10546.567, 470.014, 52851.579 25/08/20,05:08:50,08,07,1, 11.9,1,1, 11.000, 10546.531, 470.040, 52851.609 25/08/20,05:08:50,09,07,1, 11.9,1,1, 11.000, 10546.489, 470.027, 52851.499 25/08/20,05:08:50,10,07,1, 11.9,1,1, 11.000, 10546.468, 470.030, 52851.518 25/08/20,05:08:50,11,07,1, 11.9,1,1, 11.000, 10546.405, 470.056, 52851.508 25/08/20,05:08:50,12,07,1, 11.9,1,1, 11.000, 10546.385, 470.059, 52851.538 25/08/20,05:08:50,13,07,1, 11.9,1,1, 11.000, 10546.325, 470.070, 52851.491 25/08/20,05:08:50,14,07,1, 11.9,1,1, 11.000, 10546.273, 470.080, 52851.565 25/08/20,05:08:50,15,07,1, 11.9,1,1, 11.000, 10546.243, 470.080, 52851.486 25/08/20,05:08:50,16,07,1, 11.9,1,1, 11.000, 10546.207, 470.107, 52851.466 25/08/20,05:08:50,17,07,1, 11.9,1,1, 11.000, 10546.156, 470.127, 52851.536 25/08/20,05:08:50,18,07,1, 11.9,1,1, 11.000, 10546.115, 470.142, 52851.521 25/08/20,05:08:50,19,07,1, 11.9,1,1, 11.000, 10546.082, 470.166, 52851.496 25/08/20,05:08:51,00,07,1, 12.0,1,1, 10.999, 10546.077, 470.166, 52851.496 25/08/20,05:08:51,01,07,1, 12.0,1,1, 10.999, 10545.971, 470.207, 52851.534 25/08/20,05:08:51,02,07,1, 12.0,1,1, 10.999, 10545.910, 470.205, 52851.497 25/08/20,05:08:51,03,07,1, 12.0,1,1, 10.999, 10545.884, 470.242, 52851.566 25/08/20,05:08:51,04,07,1, 12.0,1,1, 10.999, 10545.849, 470.246, 52851.517 25/08/20,05:08:51,05,07,1, 12.0,1,1, 10.999, 10545.780, 470.262, 52851.518 25/08/20,05:08:51,06,07,1, 12.0,1,1, 10.999, 10545.755, 470.278, 52851.498 25/08/20,05:08:51,07,07,1, 12.0,1,1, 10.999, 10545.709, 470.285, 52851.474 25/08/20,05:08:51,08,07,1, 12.0,1,1, 10.999, 10545.656, 470.306, 52851.487 25/08/20,05:08:51,09,07,1, 12.0,1,1, 10.999, 10545.623, 470.344, 52851.549 25/08/20,05:08:51,10,07,1, 12.0,1,1, 10.999, 10545.563, 470.352, 52851.466 25/08/20,05:08:51,11,07,1, 12.0,1,1, 10.999, 10545.523, 470.395, 52851.540 25/08/20,05:08:51,12,07,1, 12.0,1,1, 10.999, 10545.486, 470.412, 52851.522 25/08/20,05:08:51,13,07,1, 12.0,1,1, 10.999, 10545.442, 470.426, 52851.509 25/08/20,05:08:51,14,07,1, 12.0,1,1, 10.999, 10545.411, 470.456, 52851.547 25/08/20,05:08:51,15,07,1, 12.0,1,1, 10.999, 10545.374, 470.452, 52851.540 25/08/20,05:08:51,16,07,1, 12.0,1,1, 10.999, 10545.314, 470.485, 52851.595 25/08/20,05:08:51,17,07,1, 12.0,1,1, 10.999, 10545.281, 470.489, 52851.524 25/08/20,05:08:51,18,07,1, 12.0,1,1, 10.999, 10545.235, 470.554, 52851.555 25/08/20,05:08:51,19,07,1, 12.0,1,1, 10.999, 10545.184, 470.535, 52851.569 25/08/20,05:08:52,00,07,1, 11.9,1,1, 11.000, 10545.176, 470.535, 52851.569 25/08/20,05:08:52,01,07,1, 11.9,1,1, 11.000, 10545.137, 470.576, 52851.566 25/08/20,05:08:52,02,07,1, 11.9,1,1, 11.000, 10545.076, 470.606, 52851.567 25/08/20,05:08:52,03,07,1, 11.9,1,1, 11.000, 10545.029, 470.632, 52851.571 25/08/20,05:08:52,04,07,1, 11.9,1,1, 11.000, 10544.968, 470.638, 52851.563 25/08/20,05:08:52,05,07,1, 11.9,1,1, 11.000, 10544.934, 470.671, 52851.555 25/08/20,05:08:52,06,07,1, 11.9,1,1, 11.000, 10544.909, 470.682, 52851.541 25/08/20,05:08:52,07,07,1, 11.9,1,1, 11.000, 10544.871, 470.731, 52851.598 25/08/20,05:08:52,08,07,1, 11.9,1,1, 11.000, 10544.822, 470.736, 52851.592 25/08/20,05:08:52,09,07,1, 11.9,1,1, 11.000, 10544.782, 470.749, 52851.585 25/08/20,05:08:52,10,07,1, 11.9,1,1, 11.000, 10544.745, 470.785, 52851.568 25/08/20,05:08:52,11,07,1, 11.9,1,1, 11.000, 10544.700, 470.775, 52851.546 25/08/20,05:08:52,12,07,1, 11.9,1,1, 11.000, 10544.671, 470.803, 52851.509 25/08/20,05:08:52,13,07,1, 11.9,1,1, 11.000, 10544.640, 470.822, 52851.621 25/08/20,05:08:52,14,07,1, 11.9,1,1, 11.000, 10544.599, 470.863, 52851.625 25/08/20,05:08:52,15,07,1, 11.9,1,1, 11.000, 10544.559, 470.884, 52851.633 25/08/20,05:08:52,16,07,1, 11.9,1,1, 11.000, 10544.516, 470.922, 52851.561 25/08/20,05:08:52,17,07,1, 11.9,1,1, 11.000, 10544.457, 470.903, 52851.607 25/08/20,05:08:52,18,07,1, 11.9,1,1, 11.000, 10544.432, 470.912, 52851.627 25/08/20,05:08:52,19,07,1, 11.9,1,1, 11.000, 10544.400, 470.940, 52851.641 25/08/20,05:08:53,00,07,1, 11.9,1,1, 11.000, 10544.400, 470.940, 52851.641 25/08/20,05:08:53,01,07,1, 11.9,1,1, 11.000, 10544.309, 470.967, 52851.671 25/08/20,05:08:53,02,07,1, 11.9,1,1, 11.000, 10544.256, 470.990, 52851.619 25/08/20,05:08:53,03,07,1, 11.9,1,1, 11.000, 10544.199, 471.002, 52851.576 25/08/20,05:08:53,04,07,1, 11.9,1,1, 11.000, 10544.179, 471.028, 52851.594 25/08/20,05:08:53,05,07,1, 11.9,1,1, 11.000, 10544.124, 471.065, 52851.603 25/08/20,05:08:53,06,07,1, 11.9,1,1, 11.000, 10544.082, 471.067, 52851.635 25/08/20,05:08:53,07,07,1, 11.9,1,1, 11.000, 10544.039, 471.079, 52851.623 25/08/20,05:08:53,08,07,1, 11.9,1,1, 11.000, 10543.999, 471.094, 52851.572 25/08/20,05:08:53,09,07,1, 11.9,1,1, 11.000, 10543.979, 471.124, 52851.576 25/08/20,05:08:53,10,07,1, 11.9,1,1, 11.000, 10543.922, 471.132, 52851.640 25/08/20,05:08:53,11,07,1, 11.9,1,1, 11.000, 10543.912, 471.112, 52851.471 25/08/20,05:08:53,12,07,1, 11.9,1,1, 11.000, 10543.836, 471.149, 52851.627 25/08/20,05:08:53,13,07,1, 11.9,1,1, 11.000, 10543.824, 471.143, 52851.489 25/08/20,05:08:53,14,07,1, 11.9,1,1, 11.000, 10543.715, 471.174, 52851.594 25/08/20,05:08:53,15,07,1, 11.9,1,1, 11.000, 10543.689, 471.187, 52851.613 25/08/20,05:08:53,16,07,1, 11.9,1,1, 11.000, 10543.677, 471.191, 52851.609 25/08/20,05:08:53,17,07,1, 11.9,1,1, 11.000, 10543.626, 471.237, 52851.630 25/08/20,05:08:53,18,07,1, 11.9,1,1, 11.000, 10543.566, 471.233, 52851.677 25/08/20,05:08:53,19,07,1, 11.9,1,1, 11.000, 10543.525, 471.227, 52851.626 25/08/20,05:08:54,00,07,1, 11.9,1,1, 11.000, 10543.524, 471.227, 52851.626 25/08/20,05:08:54,01,07,1, 11.9,1,1, 11.000, 10543.484, 471.245, 52851.580 25/08/20,05:08:54,02,07,1, 11.9,1,1, 11.000, 10543.433, 471.273, 52851.682 25/08/20,05:08:54,03,07,1, 11.9,1,1, 11.000, 10543.354, 471.254, 52851.592 25/08/20,05:08:54,04,07,1, 11.9,1,1, 11.000, 10543.336, 471.259, 52851.587 25/08/20,05:08:54,05,07,1, 11.9,1,1, 11.000, 10543.295, 471.254, 52851.650 25/08/20,05:08:54,06,07,1, 11.9,1,1, 11.000, 10543.242, 471.308, 52851.609 25/08/20,05:08:54,07,07,1, 11.9,1,1, 11.000, 10543.222, 471.277, 52851.522 25/08/20,05:08:54,08,07,1, 11.9,1,1, 11.000, 10543.181, 471.295, 52851.600 25/08/20,05:08:54,09,07,1, 11.9,1,1, 11.000, 10543.166, 471.309, 52851.592 25/08/20,05:08:54,10,07,1, 11.9,1,1, 11.000, 10543.110, 471.318, 52851.599 25/08/20,05:08:54,11,07,1, 11.9,1,1, 11.000, 10543.077, 471.328, 52851.625 25/08/20,05:08:54,12,07,1, 11.9,1,1, 11.000, 10543.019, 471.295, 52851.607 25/08/20,05:08:54,13,07,1, 11.9,1,1, 11.000, 10542.997, 471.334, 52851.539 25/08/20,05:08:54,14,07,1, 11.9,1,1, 11.000, 10542.977, 471.329, 52851.577 25/08/20,05:08:54,15,07,1, 11.9,1,1, 11.000, 10542.909, 471.343, 52851.566 25/08/20,05:08:54,16,07,1, 11.9,1,1, 11.000, 10542.865, 471.357, 52851.538 25/08/20,05:08:54,17,07,1, 11.9,1,1, 11.000, 10542.842, 471.370, 52851.546 25/08/20,05:08:54,18,07,1, 11.9,1,1, 11.000, 10542.801, 471.355, 52851.534 25/08/20,05:08:54,19,07,1, 11.9,1,1, 11.000, 10542.747, 471.348, 52851.524 25/08/20,05:08:55,00,08,1, 11.9,1,1, 11.000, 10542.740, 471.348, 52851.524 25/08/20,05:08:55,01,08,1, 11.9,1,1, 11.000, 10542.667, 471.388, 52851.542 25/08/20,05:08:55,02,08,1, 11.9,1,1, 11.000, 10542.614, 471.395, 52851.504 25/08/20,05:08:55,03,08,1, 11.9,1,1, 11.000, 10542.599, 471.394, 52851.506 25/08/20,05:08:55,04,08,1, 11.9,1,1, 11.000, 10542.548, 471.409, 52851.566 25/08/20,05:08:55,05,08,1, 11.9,1,1, 11.000, 10542.508, 471.435, 52851.530 25/08/20,05:08:55,06,08,1, 11.9,1,1, 11.000, 10542.469, 471.442, 52851.462 25/08/20,05:08:55,07,08,1, 11.9,1,1, 11.000, 10542.377, 471.453, 52851.564 25/08/20,05:08:55,08,08,1, 11.9,1,1, 11.000, 10542.351, 471.468, 52851.491 25/08/20,05:08:55,09,08,1, 11.9,1,1, 11.000, 10542.307, 471.455, 52851.499 25/08/20,05:08:55,10,08,1, 11.9,1,1, 11.000, 10542.279, 471.462, 52851.445 25/08/20,05:08:55,11,08,1, 11.9,1,1, 11.000, 10542.235, 471.486, 52851.505 25/08/20,05:08:55,12,08,1, 11.9,1,1, 11.000, 10542.187, 471.521, 52851.463 25/08/20,05:08:55,13,08,1, 11.9,1,1, 11.000, 10542.143, 471.519, 52851.507 25/08/20,05:08:55,14,08,1, 11.9,1,1, 11.000, 10542.109, 471.541, 52851.496 25/08/20,05:08:55,15,08,1, 11.9,1,1, 11.000, 10542.070, 471.552, 52851.457 25/08/20,05:08:55,16,08,1, 11.9,1,1, 11.000, 10542.024, 471.571, 52851.467 25/08/20,05:08:55,17,08,1, 11.9,1,1, 11.000, 10541.974, 471.603, 52851.411 25/08/20,05:08:55,18,08,1, 11.9,1,1, 11.000, 10541.909, 471.630, 52851.495 25/08/20,05:08:55,19,08,1, 11.9,1,1, 11.000, 10541.866, 471.645, 52851.539 25/08/20,05:08:56,00,07,1, 11.9,1,1, 10.997, 10541.863, 471.645, 52851.539 25/08/20,05:08:56,01,07,1, 11.9,1,1, 10.997, 10541.774, 471.696, 52851.448 25/08/20,05:08:56,02,07,1, 11.9,1,1, 10.997, 10541.752, 471.697, 52851.451 25/08/20,05:08:56,03,07,1, 11.9,1,1, 10.997, 10541.678, 471.731, 52851.499 25/08/20,05:08:56,04,07,1, 11.9,1,1, 10.997, 10541.639, 471.738, 52851.447 25/08/20,05:08:56,05,07,1, 11.9,1,1, 10.997, 10541.600, 471.766, 52851.447 25/08/20,05:08:56,06,07,1, 11.9,1,1, 10.997, 10541.565, 471.798, 52851.420 25/08/20,05:08:56,07,07,1, 11.9,1,1, 10.997, 10541.492, 471.828, 52851.528 25/08/20,05:08:56,08,07,1, 11.9,1,1, 10.997, 10541.452, 471.877, 52851.445 25/08/20,05:08:56,09,07,1, 11.9,1,1, 10.997, 10541.410, 471.889, 52851.505 25/08/20,05:08:56,10,07,1, 11.9,1,1, 10.997, 10541.359, 471.887, 52851.450 25/08/20,05:08:56,11,07,1, 11.9,1,1, 10.997, 10541.315, 471.924, 52851.524 25/08/20,05:08:56,12,07,1, 11.9,1,1, 10.997, 10541.246, 471.977, 52851.439 25/08/20,05:08:56,13,07,1, 11.9,1,1, 10.997, 10541.215, 471.993, 52851.477 25/08/20,05:08:56,14,07,1, 11.9,1,1, 10.997, 10541.172, 472.022, 52851.438 25/08/20,05:08:56,15,07,1, 11.9,1,1, 10.997, 10541.114, 472.071, 52851.519 25/08/20,05:08:56,16,07,1, 11.9,1,1, 10.997, 10541.082, 472.121, 52851.550 25/08/20,05:08:56,17,07,1, 11.9,1,1, 10.997, 10541.039, 472.102, 52851.490 25/08/20,05:08:56,18,07,1, 11.9,1,1, 10.997, 10540.981, 472.154, 52851.526 25/08/20,05:08:56,19,07,1, 11.9,1,1, 10.997, 10540.952, 472.169, 52851.491 25/08/20,05:08:57,00,07,1, 11.9,1,1, 10.997, 10540.946, 472.169, 52851.491 25/08/20,05:08:57,01,07,1, 11.9,1,1, 10.997, 10540.865, 472.239, 52851.489 25/08/20,05:08:57,02,07,1, 11.9,1,1, 10.997, 10540.819, 472.265, 52851.531 25/08/20,05:08:57,03,07,1, 11.9,1,1, 10.997, 10540.760, 472.290, 52851.531 25/08/20,05:08:57,04,07,1, 11.9,1,1, 10.997, 10540.708, 472.310, 52851.570 25/08/20,05:08:57,05,07,1, 11.9,1,1, 10.997, 10540.652, 472.341, 52851.511 25/08/20,05:08:57,06,07,1, 11.9,1,1, 10.997, 10540.609, 472.366, 52851.623 25/08/20,05:08:57,07,07,1, 11.9,1,1, 10.997, 10540.560, 472.400, 52851.552 25/08/20,05:08:57,08,07,1, 11.9,1,1, 10.997, 10540.508, 472.451, 52851.621 25/08/20,05:08:57,09,07,1, 11.9,1,1, 10.997, 10540.466, 472.456, 52851.571 25/08/20,05:08:57,10,07,1, 11.9,1,1, 10.997, 10540.435, 472.499, 52851.575 25/08/20,05:08:57,11,07,1, 11.9,1,1, 10.997, 10540.378, 472.508, 52851.558 25/08/20,05:08:57,12,07,1, 11.9,1,1, 10.997, 10540.325, 472.534, 52851.615 25/08/20,05:08:57,13,07,1, 11.9,1,1, 10.997, 10540.293, 472.572, 52851.592 25/08/20,05:08:57,14,07,1, 11.9,1,1, 10.997, 10540.223, 472.622, 52851.629 25/08/20,05:08:57,15,07,1, 11.9,1,1, 10.997, 10540.176, 472.663, 52851.656 25/08/20,05:08:57,16,07,1, 11.9,1,1, 10.997, 10540.109, 472.669, 52851.675 25/08/20,05:08:57,17,07,1, 11.9,1,1, 10.997, 10540.089, 472.693, 52851.639 25/08/20,05:08:57,18,07,1, 11.9,1,1, 10.997, 10540.035, 472.742, 52851.665 25/08/20,05:08:57,19,07,1, 11.9,1,1, 10.997, 10539.967, 472.781, 52851.657 25/08/20,05:08:58,00,08,1, 11.9,1,1, 10.994, 10539.961, 472.781, 52851.657 25/08/20,05:08:58,01,08,1, 11.9,1,1, 10.994, 10539.884, 472.848, 52851.658 25/08/20,05:08:58,02,08,1, 11.9,1,1, 10.994, 10539.813, 472.876, 52851.624 25/08/20,05:08:58,03,08,1, 11.9,1,1, 10.994, 10539.780, 472.905, 52851.692 25/08/20,05:08:58,04,08,1, 11.9,1,1, 10.994, 10539.736, 472.906, 52851.705 25/08/20,05:08:58,05,08,1, 11.9,1,1, 10.994, 10539.689, 472.944, 52851.691 25/08/20,05:08:58,06,08,1, 11.9,1,1, 10.994, 10539.652, 472.985, 52851.666 25/08/20,05:08:58,07,08,1, 11.9,1,1, 10.994, 10539.608, 473.003, 52851.638 25/08/20,05:08:58,08,08,1, 11.9,1,1, 10.994, 10539.550, 473.052, 52851.740 25/08/20,05:08:58,09,08,1, 11.9,1,1, 10.994, 10539.519, 473.057, 52851.719 25/08/20,05:08:58,10,08,1, 11.9,1,1, 10.994, 10539.466, 473.086, 52851.667 25/08/20,05:08:58,11,08,1, 11.9,1,1, 10.994, 10539.398, 473.083, 52851.721 25/08/20,05:08:58,12,08,1, 11.9,1,1, 10.994, 10539.376, 473.131, 52851.706 25/08/20,05:08:58,13,08,1, 11.9,1,1, 10.994, 10539.316, 473.151, 52851.724 25/08/20,05:08:58,14,08,1, 11.9,1,1, 10.994, 10539.290, 473.181, 52851.727 25/08/20,05:08:58,15,08,1, 11.9,1,1, 10.994, 10539.252, 473.213, 52851.717 25/08/20,05:08:58,16,08,1, 11.9,1,1, 10.994, 10539.181, 473.222, 52851.723 25/08/20,05:08:58,17,08,1, 11.9,1,1, 10.994, 10539.133, 473.265, 52851.783 25/08/20,05:08:58,18,08,1, 11.9,1,1, 10.994, 10539.090, 473.267, 52851.738 25/08/20,05:08:58,19,08,1, 11.9,1,1, 10.994, 10539.064, 473.294, 52851.757 25/08/20,05:08:59,00,07,1, 11.9,1,1, 11.000, 10539.060, 473.294, 52851.757 25/08/20,05:08:59,01,07,1, 11.9,1,1, 11.000, 10538.993, 473.327, 52851.790 25/08/20,05:08:59,02,07,1, 11.9,1,1, 11.000, 10538.936, 473.341, 52851.704 25/08/20,05:08:59,03,07,1, 11.9,1,1, 11.000, 10538.895, 473.389, 52851.728 25/08/20,05:08:59,04,07,1, 11.9,1,1, 11.000, 10538.855, 473.413, 52851.751 25/08/20,05:08:59,05,07,1, 11.9,1,1, 11.000, 10538.839, 473.414, 52851.786 25/08/20,05:08:59,06,07,1, 11.9,1,1, 11.000, 10538.795, 473.432, 52851.726 25/08/20,05:08:59,07,07,1, 11.9,1,1, 11.000, 10538.764, 473.481, 52851.739 25/08/20,05:08:59,08,07,1, 11.9,1,1, 11.000, 10538.716, 473.465, 52851.751 25/08/20,05:08:59,09,07,1, 11.9,1,1, 11.000, 10538.668, 473.515, 52851.763 25/08/20,05:08:59,10,07,1, 11.9,1,1, 11.000, 10538.618, 473.549, 52851.820 25/08/20,05:08:59,11,07,1, 11.9,1,1, 11.000, 10538.624, 473.557, 52851.763 25/08/20,05:08:59,12,07,1, 11.9,1,1, 11.000, 10538.542, 473.578, 52851.808 25/08/20,05:08:59,13,07,1, 11.9,1,1, 11.000, 10538.530, 473.573, 52851.784 25/08/20,05:08:59,14,07,1, 11.9,1,1, 11.000, 10538.468, 473.629, 52851.862 25/08/20,05:08:59,15,07,1, 11.9,1,1, 11.000, 10538.439, 473.625, 52851.763 25/08/20,05:08:59,16,07,1, 11.9,1,1, 11.000, 10538.407, 473.662, 52851.805 25/08/20,05:08:59,17,07,1, 11.9,1,1, 11.000, 10538.342, 473.675, 52851.777 25/08/20,05:08:59,18,07,1, 11.9,1,1, 11.000, 10538.305, 473.694, 52851.806 25/08/20,05:08:59,19,07,1, 11.9,1,1, 11.000, 10538.292, 473.702, 52851.786 25/08/20,05:09:00,00,08,1, 12.0,1,1, 10.997, 10538.292, 473.702, 52851.786 25/08/20,05:09:00,01,08,1, 12.0,1,1, 10.997, 10538.201, 473.791, 52851.819 25/08/20,05:09:00,02,08,1, 12.0,1,1, 10.997, 10538.161, 473.802, 52851.798 25/08/20,05:09:00,03,08,1, 12.0,1,1, 10.997, 10538.145, 473.838, 52851.783 25/08/20,05:09:00,04,08,1, 12.0,1,1, 10.997, 10538.113, 473.851, 52851.802 25/08/20,05:09:00,05,08,1, 12.0,1,1, 10.997, 10538.058, 473.866, 52851.745 25/08/20,05:09:00,06,08,1, 12.0,1,1, 10.997, 10538.013, 473.897, 52851.770 25/08/20,05:09:00,07,08,1, 12.0,1,1, 10.997, 10537.978, 473.940, 52851.845 25/08/20,05:09:00,08,08,1, 12.0,1,1, 10.997, 10537.940, 473.956, 52851.820 25/08/20,05:09:00,09,08,1, 12.0,1,1, 10.997, 10537.907, 473.987, 52851.836 25/08/20,05:09:00,10,08,1, 12.0,1,1, 10.997, 10537.878, 474.006, 52851.874 25/08/20,05:09:00,11,08,1, 12.0,1,1, 10.997, 10537.840, 474.047, 52852.080 25/08/20,05:09:00,12,08,1, 12.0,1,1, 10.997, 10537.824, 474.048, 52851.778 25/08/20,05:09:00,13,08,1, 12.0,1,1, 10.997, 10537.790, 474.081, 52851.770 25/08/20,05:09:00,14,08,1, 12.0,1,1, 10.997, 10537.752, 474.113, 52851.780 25/08/20,05:09:00,15,08,1, 12.0,1,1, 10.997, 10537.721, 474.156, 52851.879 25/08/20,05:09:00,16,08,1, 12.0,1,1, 10.997, 10537.704, 474.190, 52851.802 25/08/20,05:09:00,17,08,1, 12.0,1,1, 10.997, 10537.654, 474.229, 52851.800 25/08/20,05:09:00,18,08,1, 12.0,1,1, 10.997, 10537.629, 474.242, 52851.836 25/08/20,05:09:00,19,08,1, 12.0,1,1, 10.997, 10537.598, 474.274, 52851.904 25/08/20,05:09:01,00,07,1, 11.9,1,1, 10.999, 10537.591, 474.274, 52851.904 25/08/20,05:09:01,01,07,1, 11.9,1,1, 10.999, 10537.523, 474.316, 52851.822 25/08/20,05:09:01,02,07,1, 11.9,1,1, 10.999, 10537.485, 474.349, 52851.847 25/08/20,05:09:01,03,07,1, 11.9,1,1, 10.999, 10537.468, 474.369, 52851.836 25/08/20,05:09:01,04,07,1, 11.9,1,1, 10.999, 10537.425, 474.430, 52851.894 25/08/20,05:09:01,05,07,1, 11.9,1,1, 10.999, 10537.429, 474.451, 52851.852 25/08/20,05:09:01,06,07,1, 11.9,1,1, 10.999, 10537.366, 474.489, 52851.926 25/08/20,05:09:01,07,07,1, 11.9,1,1, 10.999, 10537.342, 474.532, 52851.887 25/08/20,05:09:01,08,07,1, 11.9,1,1, 10.999, 10537.320, 474.523, 52851.822 25/08/20,05:09:01,09,07,1, 11.9,1,1, 10.999, 10537.262, 474.584, 52851.891 25/08/20,05:09:01,10,07,1, 11.9,1,1, 10.999, 10537.250, 474.631, 52851.858 25/08/20,05:09:01,11,07,1, 11.9,1,1, 10.999, 10537.225, 474.685, 52851.877 25/08/20,05:09:01,12,07,1, 11.9,1,1, 10.999, 10537.197, 474.709, 52851.939 25/08/20,05:09:01,13,07,1, 11.9,1,1, 10.999, 10537.161, 474.735, 52851.922 25/08/20,05:09:01,14,07,1, 11.9,1,1, 10.999, 10537.149, 474.764, 52851.925 25/08/20,05:09:01,15,07,1, 11.9,1,1, 10.999, 10537.102, 474.820, 52851.944 25/08/20,05:09:01,16,07,1, 11.9,1,1, 10.999, 10537.079, 474.842, 52851.930 25/08/20,05:09:01,17,07,1, 11.9,1,1, 10.999, 10537.056, 474.883, 52851.908 25/08/20,05:09:01,18,07,1, 11.9,1,1, 10.999, 10537.004, 474.927, 52851.912 25/08/20,05:09:01,19,07,1, 11.9,1,1, 10.999, 10536.992, 474.959, 52851.888 25/08/20,05:09:02,00,07,1, 11.9,1,1, 10.998, 10536.990, 474.959, 52851.888 25/08/20,05:09:02,01,07,1, 11.9,1,1, 10.998, 10536.914, 475.030, 52851.862 25/08/20,05:09:02,02,07,1, 11.9,1,1, 10.998, 10536.903, 475.095, 52851.900 25/08/20,05:09:02,03,07,1, 11.9,1,1, 10.998, 10536.876, 475.130, 52851.885 25/08/20,05:09:02,04,07,1, 11.9,1,1, 10.998, 10536.851, 475.160, 52851.863 25/08/20,05:09:02,05,07,1, 11.9,1,1, 10.998, 10536.799, 475.214, 52851.904 25/08/20,05:09:02,06,07,1, 11.9,1,1, 10.998, 10536.810, 475.231, 52851.898 25/08/20,05:09:02,07,07,1, 11.9,1,1, 10.998, 10536.777, 475.274, 52851.866 25/08/20,05:09:02,08,07,1, 11.9,1,1, 10.998, 10536.730, 475.350, 52851.935 25/08/20,05:09:02,09,07,1, 11.9,1,1, 10.998, 10536.704, 475.381, 52851.979 25/08/20,05:09:02,10,07,1, 11.9,1,1, 10.998, 10536.720, 475.439, 52851.876 25/08/20,05:09:02,11,07,1, 11.9,1,1, 10.998, 10536.662, 475.446, 52851.882 25/08/20,05:09:02,12,07,1, 11.9,1,1, 10.998, 10536.655, 475.503, 52851.903 25/08/20,05:09:02,13,07,1, 11.9,1,1, 10.998, 10536.625, 475.527, 52851.914 25/08/20,05:09:02,14,07,1, 11.9,1,1, 10.998, 10536.594, 475.581, 52851.849 25/08/20,05:09:02,15,07,1, 11.9,1,1, 10.998, 10536.567, 475.611, 52851.840 25/08/20,05:09:02,16,07,1, 11.9,1,1, 10.998, 10536.558, 475.667, 52851.826 25/08/20,05:09:02,17,07,1, 11.9,1,1, 10.998, 10536.525, 475.706, 52851.810 25/08/20,05:09:02,18,07,1, 11.9,1,1, 10.998, 10536.516, 475.726, 52851.828 25/08/20,05:09:02,19,07,1, 11.9,1,1, 10.998, 10536.518, 475.800, 52851.851 25/08/20,05:09:03,00,07,1, 11.9,1,1, 10.997, 10536.515, 475.800, 52851.851 25/08/20,05:09:03,01,07,1, 11.9,1,1, 10.997, 10536.463, 475.874, 52851.850 25/08/20,05:09:03,02,07,1, 11.9,1,1, 10.997, 10536.420, 475.940, 52851.883 25/08/20,05:09:03,03,07,1, 11.9,1,1, 10.997, 10536.404, 475.952, 52851.864 25/08/20,05:09:03,04,07,1, 11.9,1,1, 10.997, 10536.384, 476.017, 52851.858 25/08/20,05:09:03,05,07,1, 11.9,1,1, 10.997, 10536.368, 476.047, 52851.852 25/08/20,05:09:03,06,07,1, 11.9,1,1, 10.997, 10536.349, 476.094, 52851.853 25/08/20,05:09:03,07,07,1, 11.9,1,1, 10.997, 10536.334, 476.160, 52851.842 25/08/20,05:09:03,08,07,1, 11.9,1,1, 10.997, 10536.291, 476.194, 52851.884 25/08/20,05:09:03,09,07,1, 11.9,1,1, 10.997, 10536.266, 476.240, 52851.886 25/08/20,05:09:03,10,07,1, 11.9,1,1, 10.997, 10536.232, 476.277, 52851.841 25/08/20,05:09:03,11,07,1, 11.9,1,1, 10.997, 10536.201, 476.330, 52851.806 25/08/20,05:09:03,12,07,1, 11.9,1,1, 10.997, 10536.176, 476.392, 52851.825 25/08/20,05:09:03,13,07,1, 11.9,1,1, 10.997, 10536.191, 476.432, 52851.874 25/08/20,05:09:03,14,07,1, 11.9,1,1, 10.997, 10536.173, 476.473, 52851.832 25/08/20,05:09:03,15,07,1, 11.9,1,1, 10.997, 10536.151, 476.520, 52851.836 25/08/20,05:09:03,16,07,1, 11.9,1,1, 10.997, 10536.142, 476.574, 52851.908 25/08/20,05:09:03,17,07,1, 11.9,1,1, 10.997, 10536.092, 476.616, 52851.773 25/08/20,05:09:03,18,07,1, 11.9,1,1, 10.997, 10536.076, 476.678, 52851.905 25/08/20,05:09:03,19,07,1, 11.9,1,1, 10.997, 10536.047, 476.725, 52851.873 25/08/20,05:09:04,00,07,1, 11.9,1,1, 11.000, 10536.039, 476.725, 52851.873 25/08/20,05:09:04,01,07,1, 11.9,1,1, 11.000, 10536.009, 476.841, 52851.927 25/08/20,05:09:04,02,07,1, 11.9,1,1, 11.000, 10536.000, 476.861, 52851.889 25/08/20,05:09:04,03,07,1, 11.9,1,1, 11.000, 10535.979, 476.931, 52851.885 25/08/20,05:09:04,04,07,1, 11.9,1,1, 11.000, 10535.972, 476.968, 52851.875 25/08/20,05:09:04,05,07,1, 11.9,1,1, 11.000, 10535.919, 477.015, 52851.888 25/08/20,05:09:04,06,07,1, 11.9,1,1, 11.000, 10535.917, 477.059, 52851.837 25/08/20,05:09:04,07,07,1, 11.9,1,1, 11.000, 10535.894, 477.113, 52851.775 25/08/20,05:09:04,08,07,1, 11.9,1,1, 11.000, 10535.893, 477.161, 52851.870 25/08/20,05:09:04,09,07,1, 11.9,1,1, 11.000, 10535.859, 477.186, 52851.887 25/08/20,05:09:04,10,07,1, 11.9,1,1, 11.000, 10535.830, 477.239, 52851.782 25/08/20,05:09:04,11,07,1, 11.9,1,1, 11.000, 10535.811, 477.297, 52851.800 25/08/20,05:09:04,12,07,1, 11.9,1,1, 11.000, 10535.830, 477.322, 52851.798 25/08/20,05:09:04,13,07,1, 11.9,1,1, 11.000, 10535.816, 477.393, 52852.033 25/08/20,05:09:04,14,07,1, 11.9,1,1, 11.000, 10535.794, 477.392, 52851.757 25/08/20,05:09:04,15,07,1, 11.9,1,1, 11.000, 10535.755, 477.443, 52851.779 25/08/20,05:09:04,16,07,1, 11.9,1,1, 11.000, 10535.747, 477.512, 52851.792 25/08/20,05:09:04,17,07,1, 11.9,1,1, 11.000, 10535.706, 477.534, 52851.761 25/08/20,05:09:04,18,07,1, 11.9,1,1, 11.000, 10535.708, 477.592, 52851.810 25/08/20,05:09:04,19,07,1, 11.9,1,1, 11.000, 10535.695, 477.620, 52851.792 25/08/20,05:09:05,00,07,1, 11.9,1,1, 11.002, 10535.688, 477.620, 52851.792 25/08/20,05:09:05,01,07,1, 11.9,1,1, 11.002, 10535.665, 477.744, 52851.790 25/08/20,05:09:05,02,07,1, 11.9,1,1, 11.002, 10535.614, 477.778, 52851.823 25/08/20,05:09:05,03,07,1, 11.9,1,1, 11.002, 10535.646, 477.833, 52851.773 25/08/20,05:09:05,04,07,1, 11.9,1,1, 11.002, 10535.636, 477.864, 52851.798 25/08/20,05:09:05,05,07,1, 11.9,1,1, 11.002, 10535.620, 477.905, 52851.738 25/08/20,05:09:05,06,07,1, 11.9,1,1, 11.002, 10535.597, 477.963, 52851.798 25/08/20,05:09:05,07,07,1, 11.9,1,1, 11.002, 10535.562, 477.958, 52851.709 25/08/20,05:09:05,08,07,1, 11.9,1,1, 11.002, 10535.550, 478.021, 52851.757 25/08/20,05:09:05,09,07,1, 11.9,1,1, 11.002, 10535.515, 478.038, 52851.762 25/08/20,05:09:05,10,07,1, 11.9,1,1, 11.002, 10535.523, 478.088, 52851.764 25/08/20,05:09:05,11,07,1, 11.9,1,1, 11.002, 10535.542, 478.122, 52851.704 25/08/20,05:09:05,12,07,1, 11.9,1,1, 11.002, 10535.494, 478.180, 52851.711 25/08/20,05:09:05,13,07,1, 11.9,1,1, 11.002, 10535.486, 478.201, 52851.712 25/08/20,05:09:05,14,07,1, 11.9,1,1, 11.002, 10535.465, 478.243, 52851.650 25/08/20,05:09:05,15,07,1, 11.9,1,1, 11.002, 10535.459, 478.265, 52851.659 25/08/20,05:09:05,16,07,1, 11.9,1,1, 11.002, 10535.448, 478.318, 52851.707 25/08/20,05:09:05,17,07,1, 11.9,1,1, 11.002, 10535.421, 478.330, 52851.625 25/08/20,05:09:05,18,07,1, 11.9,1,1, 11.002, 10535.423, 478.386, 52851.649 25/08/20,05:09:05,19,07,1, 11.9,1,1, 11.002, 10535.388, 478.415, 52851.698 25/08/20,05:09:06,00,07,1, 11.9,1,1, 10.998, 10535.388, 478.415, 52851.698 25/08/20,05:09:06,01,07,1, 11.9,1,1, 10.998, 10535.399, 478.498, 52851.709 25/08/20,05:09:06,02,07,1, 11.9,1,1, 10.998, 10535.355, 478.529, 52851.656 25/08/20,05:09:06,03,07,1, 11.9,1,1, 10.998, 10535.342, 478.555, 52851.640 25/08/20,05:09:06,04,07,1, 11.9,1,1, 10.998, 10535.340, 478.593, 52851.655 25/08/20,05:09:06,05,07,1, 11.9,1,1, 10.998, 10535.344, 478.622, 52851.513 25/08/20,05:09:06,06,07,1, 11.9,1,1, 10.998, 10535.293, 478.675, 52851.591 25/08/20,05:09:06,07,07,1, 11.9,1,1, 10.998, 10535.315, 478.694, 52851.586 25/08/20,05:09:06,08,07,1, 11.9,1,1, 10.998, 10535.286, 478.721, 52851.522 25/08/20,05:09:06,09,07,1, 11.9,1,1, 10.998, 10535.282, 478.733, 52851.615 25/08/20,05:09:06,10,07,1, 11.9,1,1, 10.998, 10535.274, 478.797, 52851.533 25/08/20,05:09:06,11,07,1, 11.9,1,1, 10.998, 10535.268, 478.807, 52851.388 25/08/20,05:09:06,12,07,1, 11.9,1,1, 10.998, 10535.265, 478.822, 52851.542 25/08/20,05:09:06,13,07,1, 11.9,1,1, 10.998, 10535.258, 478.866, 52851.515 25/08/20,05:09:06,14,07,1, 11.9,1,1, 10.998, 10535.217, 478.887, 52851.531 25/08/20,05:09:06,15,07,1, 11.9,1,1, 10.998, 10535.222, 478.930, 52851.560 25/08/20,05:09:06,16,07,1, 11.9,1,1, 10.998, 10535.172, 478.948, 52851.472 25/08/20,05:09:06,17,07,1, 11.9,1,1, 10.998, 10535.204, 478.976, 52851.578 25/08/20,05:09:06,18,07,1, 11.9,1,1, 10.998, 10535.167, 478.999, 52851.454 25/08/20,05:09:06,19,07,1, 11.9,1,1, 10.998, 10535.165, 479.034, 52851.521 25/08/20,05:09:07,00,08,1, 12.0,1,1, 10.999, 10535.163, 479.034, 52851.521 25/08/20,05:09:07,01,08,1, 12.0,1,1, 10.999, 10535.156, 479.081, 52851.460 25/08/20,05:09:07,02,08,1, 12.0,1,1, 10.999, 10535.119, 479.099, 52851.497 25/08/20,05:09:07,03,08,1, 12.0,1,1, 10.999, 10535.104, 479.138, 52851.375 25/08/20,05:09:07,04,08,1, 12.0,1,1, 10.999, 10535.057, 479.184, 52851.441 25/08/20,05:09:07,05,08,1, 12.0,1,1, 10.999, 10535.065, 479.203, 52851.460 25/08/20,05:09:07,06,08,1, 12.0,1,1, 10.999, 10535.064, 479.207, 52851.333 25/08/20,05:09:07,07,08,1, 12.0,1,1, 10.999, 10535.031, 479.237, 52851.449 25/08/20,05:09:07,08,08,1, 12.0,1,1, 10.999, 10535.032, 479.240, 52851.318 25/08/20,05:09:07,09,08,1, 12.0,1,1, 10.999, 10535.017, 479.291, 52851.392 25/08/20,05:09:07,10,08,1, 12.0,1,1, 10.999, 10535.001, 479.277, 52851.376 25/08/20,05:09:07,11,08,1, 12.0,1,1, 10.999, 10535.008, 479.300, 52851.232 25/08/20,05:09:07,12,08,1, 12.0,1,1, 10.999, 10534.971, 479.351, 52851.430 25/08/20,05:09:07,13,08,1, 12.0,1,1, 10.999, 10534.962, 479.366, 52851.353 25/08/20,05:09:07,14,08,1, 12.0,1,1, 10.999, 10534.952, 479.381, 52851.306 25/08/20,05:09:07,15,08,1, 12.0,1,1, 10.999, 10534.921, 479.411, 52851.309 25/08/20,05:09:07,16,08,1, 12.0,1,1, 10.999, 10534.925, 479.433, 52851.314 25/08/20,05:09:07,17,08,1, 12.0,1,1, 10.999, 10534.934, 479.436, 52851.298 25/08/20,05:09:07,18,08,1, 12.0,1,1, 10.999, 10534.943, 479.471, 52851.295 25/08/20,05:09:07,19,08,1, 12.0,1,1, 10.999, 10534.915, 479.490, 52851.270 25/08/20,05:09:08,00,07,1, 11.9,1,1, 11.000, 10534.912, 479.490, 52851.270 25/08/20,05:09:08,01,07,1, 11.9,1,1, 11.000, 10534.874, 479.527, 52851.254 25/08/20,05:09:08,02,07,1, 11.9,1,1, 11.000, 10534.874, 479.525, 52851.150 25/08/20,05:09:08,03,07,1, 11.9,1,1, 11.000, 10534.845, 479.553, 52851.238 25/08/20,05:09:08,04,07,1, 11.9,1,1, 11.000, 10534.831, 479.577, 52851.256 25/08/20,05:09:08,05,07,1, 11.9,1,1, 11.000, 10534.836, 479.575, 52851.197 25/08/20,05:09:08,06,07,1, 11.9,1,1, 11.000, 10534.846, 479.576, 52851.091 25/08/20,05:09:08,07,07,1, 11.9,1,1, 11.000, 10534.835, 479.607, 52851.106 25/08/20,05:09:08,08,07,1, 11.9,1,1, 11.000, 10534.805, 479.618, 52851.110 25/08/20,05:09:08,09,07,1, 11.9,1,1, 11.000, 10534.818, 479.642, 52851.142 25/08/20,05:09:08,10,07,1, 11.9,1,1, 11.000, 10534.806, 479.645, 52851.065 25/08/20,05:09:08,11,07,1, 11.9,1,1, 11.000, 10534.810, 479.655, 52851.010 25/08/20,05:09:08,12,07,1, 11.9,1,1, 11.000, 10534.781, 479.650, 52851.070 25/08/20,05:09:08,13,07,1, 11.9,1,1, 11.000, 10534.785, 479.684, 52851.005 25/08/20,05:09:08,14,07,1, 11.9,1,1, 11.000, 10534.773, 479.713, 52851.007 25/08/20,05:09:08,15,07,1, 11.9,1,1, 11.000, 10534.757, 479.724, 52851.040 25/08/20,05:09:08,16,07,1, 11.9,1,1, 11.000, 10534.750, 479.716, 52850.931 25/08/20,05:09:08,17,07,1, 11.9,1,1, 11.000, 10534.750, 479.707, 52850.942 25/08/20,05:09:08,18,07,1, 11.9,1,1, 11.000, 10534.717, 479.746, 52850.920 25/08/20,05:09:08,19,07,1, 11.9,1,1, 11.000, 10534.704, 479.783, 52850.980 25/08/20,05:09:09,00,07,1, 11.9,1,1, 10.996, 10534.704, 479.783, 52850.980 25/08/20,05:09:09,01,07,1, 11.9,1,1, 10.996, 10534.669, 479.781, 52850.918 25/08/20,05:09:09,02,07,1, 11.9,1,1, 10.996, 10534.660, 479.814, 52850.872 25/08/20,05:09:09,03,07,1, 11.9,1,1, 10.996, 10534.649, 479.787, 52850.900 25/08/20,05:09:09,04,07,1, 11.9,1,1, 10.996, 10534.641, 479.813, 52850.889 25/08/20,05:09:09,05,07,1, 11.9,1,1, 10.996, 10534.623, 479.820, 52850.892 25/08/20,05:09:09,06,07,1, 11.9,1,1, 10.996, 10534.596, 479.825, 52850.790 25/08/20,05:09:09,07,07,1, 11.9,1,1, 10.996, 10534.601, 479.827, 52850.868 25/08/20,05:09:09,08,07,1, 11.9,1,1, 10.996, 10534.599, 479.837, 52850.748 25/08/20,05:09:09,09,07,1, 11.9,1,1, 10.996, 10534.565, 479.830, 52850.706 25/08/20,05:09:09,10,07,1, 11.9,1,1, 10.996, 10534.546, 479.836, 52850.771 25/08/20,05:09:09,11,07,1, 11.9,1,1, 10.996, 10534.522, 479.867, 52850.733 25/08/20,05:09:09,12,07,1, 11.9,1,1, 10.996, 10534.512, 479.848, 52850.663 25/08/20,05:09:09,13,07,1, 11.9,1,1, 10.996, 10534.513, 479.844, 52850.729 25/08/20,05:09:09,14,07,1, 11.9,1,1, 10.996, 10534.510, 479.869, 52850.690 25/08/20,05:09:09,15,07,1, 11.9,1,1, 10.996, 10534.486, 479.844, 52850.605 25/08/20,05:09:09,16,07,1, 11.9,1,1, 10.996, 10534.457, 479.865, 52850.624 25/08/20,05:09:09,17,07,1, 11.9,1,1, 10.996, 10534.438, 479.871, 52850.601 25/08/20,05:09:09,18,07,1, 11.9,1,1, 10.996, 10534.423, 479.879, 52850.591 25/08/20,05:09:09,19,07,1, 11.9,1,1, 10.996, 10534.425, 479.885, 52850.532 25/08/20,05:09:10,00,07,1, 12.0,1,1, 10.997, 10534.420, 479.885, 52850.532 25/08/20,05:09:10,01,07,1, 12.0,1,1, 10.997, 10534.352, 479.868, 52850.588 25/08/20,05:09:10,02,07,1, 12.0,1,1, 10.997, 10534.350, 479.874, 52850.543 25/08/20,05:09:10,03,07,1, 12.0,1,1, 10.997, 10534.329, 479.859, 52850.537 25/08/20,05:09:10,04,07,1, 12.0,1,1, 10.997, 10534.305, 479.850, 52850.512 25/08/20,05:09:10,05,07,1, 12.0,1,1, 10.997, 10534.275, 479.863, 52850.516 25/08/20,05:09:10,06,07,1, 12.0,1,1, 10.997, 10534.267, 479.824, 52850.445 25/08/20,05:09:10,07,07,1, 12.0,1,1, 10.997, 10534.256, 479.831, 52850.410 25/08/20,05:09:10,08,07,1, 12.0,1,1, 10.997, 10534.252, 479.835, 52850.424 25/08/20,05:09:10,09,07,1, 12.0,1,1, 10.997, 10534.211, 479.826, 52850.406 25/08/20,05:09:10,10,07,1, 12.0,1,1, 10.997, 10534.195, 479.810, 52850.420 25/08/20,05:09:10,11,07,1, 12.0,1,1, 10.997, 10534.137, 479.827, 52850.407 25/08/20,05:09:10,12,07,1, 12.0,1,1, 10.997, 10534.160, 479.808, 52850.390 25/08/20,05:09:10,13,07,1, 12.0,1,1, 10.997, 10534.126, 479.805, 52850.384 25/08/20,05:09:10,14,07,1, 12.0,1,1, 10.997, 10534.098, 479.824, 52850.426 25/08/20,05:09:10,15,07,1, 12.0,1,1, 10.997, 10534.076, 479.792, 52850.286 25/08/20,05:09:10,16,07,1, 12.0,1,1, 10.997, 10534.055, 479.773, 52850.314 25/08/20,05:09:10,17,07,1, 12.0,1,1, 10.997, 10534.016, 479.774, 52850.286 25/08/20,05:09:10,18,07,1, 12.0,1,1, 10.997, 10534.022, 479.760, 52850.280 25/08/20,05:09:10,19,07,1, 12.0,1,1, 10.997, 10533.980, 479.745, 52850.213 25/08/20,05:09:11,00,08,1, 11.9,1,1, 10.996, 10533.978, 479.745, 52850.213 25/08/20,05:09:11,01,08,1, 11.9,1,1, 10.996, 10533.950, 479.713, 52850.187 25/08/20,05:09:11,02,08,1, 11.9,1,1, 10.996, 10533.921, 479.696, 52850.197 25/08/20,05:09:11,03,08,1, 11.9,1,1, 10.996, 10533.880, 479.716, 52850.267 25/08/20,05:09:11,04,08,1, 11.9,1,1, 10.996, 10533.865, 479.713, 52850.145 25/08/20,05:09:11,05,08,1, 11.9,1,1, 10.996, 10533.838, 479.686, 52850.185 25/08/20,05:09:11,06,08,1, 11.9,1,1, 10.996, 10533.825, 479.697, 52850.206 25/08/20,05:09:11,07,08,1, 11.9,1,1, 10.996, 10533.769, 479.674, 52850.209 25/08/20,05:09:11,08,08,1, 11.9,1,1, 10.996, 10533.759, 479.699, 52850.196 25/08/20,05:09:11,09,08,1, 11.9,1,1, 10.996, 10533.737, 479.677, 52850.182 25/08/20,05:09:11,10,08,1, 11.9,1,1, 10.996, 10533.702, 479.679, 52850.136 25/08/20,05:09:11,11,08,1, 11.9,1,1, 10.996, 10533.685, 479.677, 52850.146 25/08/20,05:09:11,12,08,1, 11.9,1,1, 10.996, 10533.658, 479.658, 52850.134 25/08/20,05:09:11,13,08,1, 11.9,1,1, 10.996, 10533.615, 479.646, 52850.119 25/08/20,05:09:11,14,08,1, 11.9,1,1, 10.996, 10533.604, 479.643, 52850.027 25/08/20,05:09:11,15,08,1, 11.9,1,1, 10.996, 10533.587, 479.640, 52850.008 25/08/20,05:09:11,16,08,1, 11.9,1,1, 10.996, 10533.575, 479.644, 52850.041 25/08/20,05:09:11,17,08,1, 11.9,1,1, 10.996, 10533.532, 479.636, 52850.052 25/08/20,05:09:11,18,08,1, 11.9,1,1, 10.996, 10533.515, 479.627, 52850.088 25/08/20,05:09:11,19,08,1, 11.9,1,1, 10.996, 10533.469, 479.633, 52850.013 25/08/20,05:09:12,00,07,1, 11.9,1,1, 10.999, 10533.469, 479.633, 52850.013 25/08/20,05:09:12,01,07,1, 11.9,1,1, 10.999, 10533.397, 479.620, 52850.060 25/08/20,05:09:12,02,07,1, 11.9,1,1, 10.999, 10533.395, 479.606, 52850.000 25/08/20,05:09:12,03,07,1, 11.9,1,1, 10.999, 10533.348, 479.589, 52850.007 25/08/20,05:09:12,04,07,1, 11.9,1,1, 10.999, 10533.295, 479.591, 52849.979 25/08/20,05:09:12,05,07,1, 11.9,1,1, 10.999, 10533.279, 479.613, 52850.008 25/08/20,05:09:12,06,07,1, 11.9,1,1, 10.999, 10533.229, 479.603, 52850.005 25/08/20,05:09:12,07,07,1, 11.9,1,1, 10.999, 10533.210, 479.589, 52850.000 25/08/20,05:09:12,08,07,1, 11.9,1,1, 10.999, 10533.157, 479.574, 52849.937 25/08/20,05:09:12,09,07,1, 11.9,1,1, 10.999, 10533.141, 479.582, 52849.909 25/08/20,05:09:12,10,07,1, 11.9,1,1, 10.999, 10533.095, 479.597, 52849.941 25/08/20,05:09:12,11,07,1, 11.9,1,1, 10.999, 10533.085, 479.589, 52849.936 25/08/20,05:09:12,12,07,1, 11.9,1,1, 10.999, 10533.018, 479.601, 52849.926 25/08/20,05:09:12,13,07,1, 11.9,1,1, 10.999, 10532.988, 479.596, 52849.948 25/08/20,05:09:12,14,07,1, 11.9,1,1, 10.999, 10532.964, 479.600, 52849.952 25/08/20,05:09:12,15,07,1, 11.9,1,1, 10.999, 10532.918, 479.614, 52849.952 25/08/20,05:09:12,16,07,1, 11.9,1,1, 10.999, 10532.883, 479.615, 52849.886 25/08/20,05:09:12,17,07,1, 11.9,1,1, 10.999, 10532.852, 479.614, 52849.964 25/08/20,05:09:12,18,07,1, 11.9,1,1, 10.999, 10532.823, 479.602, 52849.862 25/08/20,05:09:12,19,07,1, 11.9,1,1, 10.999, 10532.782, 479.617, 52849.901 25/08/20,05:09:13,00,07,1, 11.9,1,1, 10.998, 10532.776, 479.617, 52849.901 25/08/20,05:09:13,01,07,1, 11.9,1,1, 10.998, 10532.711, 479.606, 52849.928 25/08/20,05:09:13,02,07,1, 11.9,1,1, 10.998, 10532.663, 479.650, 52849.941 25/08/20,05:09:13,03,07,1, 11.9,1,1, 10.998, 10532.634, 479.636, 52849.875 25/08/20,05:09:13,04,07,1, 11.9,1,1, 10.998, 10532.619, 479.633, 52849.830 25/08/20,05:09:13,05,07,1, 11.9,1,1, 10.998, 10532.558, 479.631, 52849.899 25/08/20,05:09:13,06,07,1, 11.9,1,1, 10.998, 10532.534, 479.649, 52849.820 25/08/20,05:09:13,07,07,1, 11.9,1,1, 10.998, 10532.510, 479.632, 52849.828 25/08/20,05:09:13,08,07,1, 11.9,1,1, 10.998, 10532.453, 479.641, 52849.858 25/08/20,05:09:13,09,07,1, 11.9,1,1, 10.998, 10532.408, 479.652, 52849.835 25/08/20,05:09:13,10,07,1, 11.9,1,1, 10.998, 10532.401, 479.648, 52849.891 25/08/20,05:09:13,11,07,1, 11.9,1,1, 10.998, 10532.345, 479.672, 52849.867 25/08/20,05:09:13,12,07,1, 11.9,1,1, 10.998, 10532.338, 479.659, 52849.847 25/08/20,05:09:13,13,07,1, 11.9,1,1, 10.998, 10532.291, 479.699, 52849.878 25/08/20,05:09:13,14,07,1, 11.9,1,1, 10.998, 10532.262, 479.697, 52849.805 25/08/20,05:09:13,15,07,1, 11.9,1,1, 10.998, 10532.219, 479.698, 52849.843 25/08/20,05:09:13,16,07,1, 11.9,1,1, 10.998, 10532.166, 479.703, 52849.839 25/08/20,05:09:13,17,07,1, 11.9,1,1, 10.998, 10532.157, 479.702, 52849.797 25/08/20,05:09:13,18,07,1, 11.9,1,1, 10.998, 10532.122, 479.688, 52849.848 25/08/20,05:09:13,19,07,1, 11.9,1,1, 10.998, 10532.074, 479.716, 52849.735 25/08/20,05:09:14,00,07,1, 11.9,1,1, 10.999, 10532.067, 479.716, 52849.735 25/08/20,05:09:14,01,07,1, 11.9,1,1, 10.999, 10532.047, 479.715, 52849.736 25/08/20,05:09:14,02,07,1, 11.9,1,1, 10.999, 10531.998, 479.703, 52849.746 25/08/20,05:09:14,03,07,1, 11.9,1,1, 10.999, 10531.959, 479.718, 52849.828 25/08/20,05:09:14,04,07,1, 11.9,1,1, 10.999, 10531.905, 479.738, 52849.791 25/08/20,05:09:14,05,07,1, 11.9,1,1, 10.999, 10531.876, 479.742, 52849.817 25/08/20,05:09:14,06,07,1, 11.9,1,1, 10.999, 10531.833, 479.727, 52849.768 25/08/20,05:09:14,07,07,1, 11.9,1,1, 10.999, 10531.812, 479.754, 52849.790 25/08/20,05:09:14,08,07,1, 11.9,1,1, 10.999, 10531.766, 479.753, 52849.820 25/08/20,05:09:14,09,07,1, 11.9,1,1, 10.999, 10531.733, 479.737, 52849.833 25/08/20,05:09:14,10,07,1, 11.9,1,1, 10.999, 10531.663, 479.721, 52849.728 25/08/20,05:09:14,11,07,1, 11.9,1,1, 10.999, 10531.654, 479.761, 52849.697 25/08/20,05:09:14,12,07,1, 11.9,1,1, 10.999, 10531.625, 479.761, 52849.773 25/08/20,05:09:14,13,07,1, 11.9,1,1, 10.999, 10531.577, 479.759, 52849.783 25/08/20,05:09:14,14,07,1, 11.9,1,1, 10.999, 10531.549, 479.781, 52849.786 25/08/20,05:09:14,15,07,1, 11.9,1,1, 10.999, 10531.493, 479.792, 52849.689 25/08/20,05:09:14,16,07,1, 11.9,1,1, 10.999, 10531.458, 479.799, 52849.778 25/08/20,05:09:14,17,07,1, 11.9,1,1, 10.999, 10531.407, 479.782, 52849.663 25/08/20,05:09:14,18,07,1, 11.9,1,1, 10.999, 10531.393, 479.810, 52849.756 25/08/20,05:09:14,19,07,1, 11.9,1,1, 10.999, 10531.365, 479.850, 52849.731 25/08/20,05:09:15,00,07,1, 11.9,1,1, 10.998, 10531.358, 479.850, 52849.731 25/08/20,05:09:15,01,07,1, 11.9,1,1, 10.998, 10531.277, 479.852, 52849.697 25/08/20,05:09:15,02,07,1, 11.9,1,1, 10.998, 10531.255, 479.840, 52849.733 25/08/20,05:09:15,03,07,1, 11.9,1,1, 10.998, 10531.214, 479.837, 52849.746 25/08/20,05:09:15,04,07,1, 11.9,1,1, 10.998, 10531.179, 479.852, 52849.674 25/08/20,05:09:15,05,07,1, 11.9,1,1, 10.998, 10531.125, 479.848, 52849.670 25/08/20,05:09:15,06,07,1, 11.9,1,1, 10.998, 10531.102, 479.865, 52849.684 25/08/20,05:09:15,07,07,1, 11.9,1,1, 10.998, 10531.044, 479.892, 52849.726 25/08/20,05:09:15,08,07,1, 11.9,1,1, 10.998, 10531.014, 479.878, 52849.711 25/08/20,05:09:15,09,07,1, 11.9,1,1, 10.998, 10530.976, 479.901, 52849.686 25/08/20,05:09:15,10,07,1, 11.9,1,1, 10.998, 10530.938, 479.901, 52849.727 25/08/20,05:09:15,11,07,1, 11.9,1,1, 10.998, 10530.905, 479.899, 52849.708 25/08/20,05:09:15,12,07,1, 11.9,1,1, 10.998, 10530.856, 479.914, 52849.745 25/08/20,05:09:15,13,07,1, 11.9,1,1, 10.998, 10530.845, 479.932, 52849.761 25/08/20,05:09:15,14,07,1, 11.9,1,1, 10.998, 10530.773, 479.966, 52849.746 25/08/20,05:09:15,15,07,1, 11.9,1,1, 10.998, 10530.716, 479.957, 52849.682 25/08/20,05:09:15,16,07,1, 11.9,1,1, 10.998, 10530.701, 479.975, 52849.683 25/08/20,05:09:15,17,07,1, 11.9,1,1, 10.998, 10530.652, 479.975, 52849.688 25/08/20,05:09:15,18,07,1, 11.9,1,1, 10.998, 10530.609, 479.972, 52849.689 25/08/20,05:09:15,19,07,1, 11.9,1,1, 10.998, 10530.581, 480.019, 52849.698 25/08/20,05:09:16,00,07,1, 11.9,1,1, 10.999, 10530.573, 480.019, 52849.698 25/08/20,05:09:16,01,07,1, 11.9,1,1, 10.999, 10530.518, 480.031, 52849.709 25/08/20,05:09:16,02,07,1, 11.9,1,1, 10.999, 10530.492, 480.017, 52849.711 25/08/20,05:09:16,03,07,1, 11.9,1,1, 10.999, 10530.446, 480.055, 52849.680 25/08/20,05:09:16,04,07,1, 11.9,1,1, 10.999, 10530.397, 480.089, 52849.738 25/08/20,05:09:16,05,07,1, 11.9,1,1, 10.999, 10530.354, 480.081, 52849.680 25/08/20,05:09:16,06,07,1, 11.9,1,1, 10.999, 10530.312, 480.111, 52849.697 25/08/20,05:09:16,07,07,1, 11.9,1,1, 10.999, 10530.256, 480.098, 52849.689 25/08/20,05:09:16,08,07,1, 11.9,1,1, 10.999, 10530.248, 480.136, 52849.757 25/08/20,05:09:16,09,07,1, 11.9,1,1, 10.999, 10530.174, 480.145, 52849.742 25/08/20,05:09:16,10,07,1, 11.9,1,1, 10.999, 10530.146, 480.159, 52849.699 25/08/20,05:09:16,11,07,1, 11.9,1,1, 10.999, 10530.137, 480.177, 52849.714 25/08/20,05:09:16,12,07,1, 11.9,1,1, 10.999, 10530.086, 480.190, 52849.719 25/08/20,05:09:16,13,07,1, 11.9,1,1, 10.999, 10530.054, 480.199, 52849.729 25/08/20,05:09:16,14,07,1, 11.9,1,1, 10.999, 10529.999, 480.230, 52849.732 25/08/20,05:09:16,15,07,1, 11.9,1,1, 10.999, 10529.958, 480.252, 52849.710 25/08/20,05:09:16,16,07,1, 11.9,1,1, 10.999, 10529.912, 480.282, 52849.712 25/08/20,05:09:16,17,07,1, 11.9,1,1, 10.999, 10529.846, 480.281, 52849.779 25/08/20,05:09:16,18,07,1, 11.9,1,1, 10.999, 10529.811, 480.296, 52849.755 25/08/20,05:09:16,19,07,1, 11.9,1,1, 10.999, 10529.787, 480.302, 52849.777 25/08/20,05:09:17,00,07,1, 12.0,1,1, 10.998, 10529.780, 480.302, 52849.777 25/08/20,05:09:17,01,07,1, 12.0,1,1, 10.998, 10529.702, 480.368, 52849.780 25/08/20,05:09:17,02,07,1, 12.0,1,1, 10.998, 10529.689, 480.387, 52849.778 25/08/20,05:09:17,03,07,1, 12.0,1,1, 10.998, 10529.634, 480.427, 52849.772 25/08/20,05:09:17,04,07,1, 12.0,1,1, 10.998, 10529.602, 480.410, 52849.802 25/08/20,05:09:17,05,07,1, 12.0,1,1, 10.998, 10529.574, 480.455, 52849.785 25/08/20,05:09:17,06,07,1, 12.0,1,1, 10.998, 10529.497, 480.461, 52849.777 25/08/20,05:09:17,07,07,1, 12.0,1,1, 10.998, 10529.455, 480.489, 52849.781 25/08/20,05:09:17,08,07,1, 12.0,1,1, 10.998, 10529.452, 480.502, 52849.832 25/08/20,05:09:17,09,07,1, 12.0,1,1, 10.998, 10529.384, 480.532, 52849.764 25/08/20,05:09:17,10,07,1, 12.0,1,1, 10.998, 10529.336, 480.548, 52849.722 25/08/20,05:09:17,11,07,1, 12.0,1,1, 10.998, 10529.314, 480.575, 52849.747 25/08/20,05:09:17,12,07,1, 12.0,1,1, 10.998, 10529.254, 480.591, 52849.788 25/08/20,05:09:17,13,07,1, 12.0,1,1, 10.998, 10529.222, 480.638, 52849.792 25/08/20,05:09:17,14,07,1, 12.0,1,1, 10.998, 10529.194, 480.653, 52849.751 25/08/20,05:09:17,15,07,1, 12.0,1,1, 10.998, 10529.133, 480.720, 52849.834 25/08/20,05:09:17,16,07,1, 12.0,1,1, 10.998, 10529.110, 480.737, 52849.743 25/08/20,05:09:17,17,07,1, 12.0,1,1, 10.998, 10529.081, 480.747, 52849.799 25/08/20,05:09:17,18,07,1, 12.0,1,1, 10.998, 10529.004, 480.770, 52849.777 25/08/20,05:09:17,19,07,1, 12.0,1,1, 10.998, 10528.963, 480.782, 52849.840 25/08/20,05:09:18,00,07,1, 11.9,1,1, 11.000, 10528.963, 480.782, 52849.840 25/08/20,05:09:18,01,07,1, 11.9,1,1, 11.000, 10528.883, 480.863, 52849.900 25/08/20,05:09:18,02,07,1, 11.9,1,1, 11.000, 10528.855, 480.851, 52849.824 25/08/20,05:09:18,03,07,1, 11.9,1,1, 11.000, 10528.816, 480.896, 52849.813 25/08/20,05:09:18,04,07,1, 11.9,1,1, 11.000, 10528.774, 480.904, 52849.846 25/08/20,05:09:18,05,07,1, 11.9,1,1, 11.000, 10528.755, 480.973, 52849.880 25/08/20,05:09:18,06,07,1, 11.9,1,1, 11.000, 10528.683, 480.991, 52849.876 25/08/20,05:09:18,07,07,1, 11.9,1,1, 11.000, 10528.640, 481.022, 52849.927 25/08/20,05:09:18,08,07,1, 11.9,1,1, 11.000, 10528.598, 481.037, 52849.866 25/08/20,05:09:18,09,07,1, 11.9,1,1, 11.000, 10528.582, 481.093, 52849.918 25/08/20,05:09:18,10,07,1, 11.9,1,1, 11.000, 10528.541, 481.116, 52849.842 25/08/20,05:09:18,11,07,1, 11.9,1,1, 11.000, 10528.496, 481.119, 52849.821 25/08/20,05:09:18,12,07,1, 11.9,1,1, 11.000, 10528.467, 481.161, 52849.934 25/08/20,05:09:18,13,07,1, 11.9,1,1, 11.000, 10528.408, 481.198, 52849.917 25/08/20,05:09:18,14,07,1, 11.9,1,1, 11.000, 10528.350, 481.225, 52849.926 25/08/20,05:09:18,15,07,1, 11.9,1,1, 11.000, 10528.338, 481.251, 52849.896 25/08/20,05:09:18,16,07,1, 11.9,1,1, 11.000, 10528.278, 481.305, 52849.958 25/08/20,05:09:18,17,07,1, 11.9,1,1, 11.000, 10528.247, 481.324, 52849.938 25/08/20,05:09:18,18,07,1, 11.9,1,1, 11.000, 10528.197, 481.383, 52849.956 25/08/20,05:09:18,19,07,1, 11.9,1,1, 11.000, 10528.158, 481.401, 52849.910 25/08/20,05:09:19,00,07,1, 12.0,1,1, 10.997, 10528.153, 481.401, 52849.910 25/08/20,05:09:19,01,07,1, 12.0,1,1, 10.997, 10528.074, 481.451, 52849.998 25/08/20,05:09:19,02,07,1, 12.0,1,1, 10.997, 10528.048, 481.495, 52850.007 25/08/20,05:09:19,03,07,1, 12.0,1,1, 10.997, 10527.984, 481.493, 52849.977 25/08/20,05:09:19,04,07,1, 12.0,1,1, 10.997, 10527.959, 481.558, 52849.985 25/08/20,05:09:19,05,07,1, 12.0,1,1, 10.997, 10527.915, 481.594, 52849.999 25/08/20,05:09:19,06,07,1, 12.0,1,1, 10.997, 10527.865, 481.616, 52849.993 25/08/20,05:09:19,07,07,1, 12.0,1,1, 10.997, 10527.824, 481.641, 52849.992 25/08/20,05:09:19,08,07,1, 12.0,1,1, 10.997, 10527.779, 481.684, 52849.996 25/08/20,05:09:19,09,07,1, 12.0,1,1, 10.997, 10527.744, 481.712, 52850.018 25/08/20,05:09:19,10,07,1, 12.0,1,1, 10.997, 10527.696, 481.748, 52849.979 25/08/20,05:09:19,11,07,1, 12.0,1,1, 10.997, 10527.644, 481.778, 52849.997 25/08/20,05:09:19,12,07,1, 12.0,1,1, 10.997, 10527.624, 481.816, 52849.992 25/08/20,05:09:19,13,07,1, 12.0,1,1, 10.997, 10527.560, 481.836, 52850.033 25/08/20,05:09:19,14,07,1, 12.0,1,1, 10.997, 10527.515, 481.870, 52850.069 25/08/20,05:09:19,15,07,1, 12.0,1,1, 10.997, 10527.453, 481.918, 52850.060 25/08/20,05:09:19,16,07,1, 12.0,1,1, 10.997, 10527.418, 481.943, 52850.090 25/08/20,05:09:19,17,07,1, 12.0,1,1, 10.997, 10527.399, 482.000, 52850.057 25/08/20,05:09:19,18,07,1, 12.0,1,1, 10.997, 10527.323, 482.028, 52850.029 25/08/20,05:09:19,19,07,1, 12.0,1,1, 10.997, 10527.302, 482.038, 52850.061 25/08/20,05:09:20,00,07,1, 11.9,1,1, 10.999, 10527.294, 482.038, 52850.061 25/08/20,05:09:20,01,07,1, 11.9,1,1, 10.999, 10527.196, 482.106, 52850.123 25/08/20,05:09:20,02,07,1, 11.9,1,1, 10.999, 10527.163, 482.126, 52850.086 25/08/20,05:09:20,03,07,1, 11.9,1,1, 10.999, 10527.114, 482.183, 52850.053 25/08/20,05:09:20,04,07,1, 11.9,1,1, 10.999, 10527.080, 482.212, 52850.067 25/08/20,05:09:20,05,07,1, 11.9,1,1, 10.999, 10527.006, 482.245, 52850.062 25/08/20,05:09:20,06,07,1, 11.9,1,1, 10.999, 10526.968, 482.282, 52850.074 25/08/20,05:09:20,07,07,1, 11.9,1,1, 10.999, 10526.916, 482.322, 52850.111 25/08/20,05:09:20,08,07,1, 11.9,1,1, 10.999, 10526.871, 482.346, 52850.139 25/08/20,05:09:20,09,07,1, 11.9,1,1, 10.999, 10526.787, 482.370, 52850.095 25/08/20,05:09:20,10,07,1, 11.9,1,1, 10.999, 10526.760, 482.428, 52850.158 25/08/20,05:09:20,11,07,1, 11.9,1,1, 10.999, 10526.717, 482.436, 52850.151 25/08/20,05:09:20,12,07,1, 11.9,1,1, 10.999, 10526.679, 482.480, 52850.094 25/08/20,05:09:20,13,07,1, 11.9,1,1, 10.999, 10526.626, 482.511, 52850.174 25/08/20,05:09:20,14,07,1, 11.9,1,1, 10.999, 10526.564, 482.565, 52850.142 25/08/20,05:09:20,15,07,1, 11.9,1,1, 10.999, 10526.528, 482.607, 52850.149 25/08/20,05:09:20,16,07,1, 11.9,1,1, 10.999, 10526.472, 482.615, 52850.155 25/08/20,05:09:20,17,07,1, 11.9,1,1, 10.999, 10526.429, 482.627, 52850.139 25/08/20,05:09:20,18,07,1, 11.9,1,1, 10.999, 10526.381, 482.687, 52850.087 25/08/20,05:09:20,19,07,1, 11.9,1,1, 10.999, 10526.345, 482.716, 52850.105 25/08/20,05:09:21,00,07,1, 11.9,1,1, 10.999, 10526.342, 482.716, 52850.105 25/08/20,05:09:21,01,07,1, 11.9,1,1, 10.999, 10526.269, 482.793, 52850.175 25/08/20,05:09:21,02,07,1, 11.9,1,1, 10.999, 10526.218, 482.803, 52850.184 25/08/20,05:09:21,03,07,1, 11.9,1,1, 10.999, 10526.150, 482.860, 52850.218 25/08/20,05:09:21,04,07,1, 11.9,1,1, 10.999, 10526.131, 482.875, 52850.264 25/08/20,05:09:21,05,07,1, 11.9,1,1, 10.999, 10526.056, 482.899, 52850.210 25/08/20,05:09:21,06,07,1, 11.9,1,1, 10.999, 10526.016, 482.945, 52850.211 25/08/20,05:09:21,07,07,1, 11.9,1,1, 10.999, 10525.970, 482.965, 52850.216 25/08/20,05:09:21,08,07,1, 11.9,1,1, 10.999, 10525.937, 483.017, 52850.214 25/08/20,05:09:21,09,07,1, 11.9,1,1, 10.999, 10525.893, 483.042, 52850.237 25/08/20,05:09:21,10,07,1, 11.9,1,1, 10.999, 10525.841, 483.075, 52850.202 25/08/20,05:09:21,11,07,1, 11.9,1,1, 10.999, 10525.790, 483.101, 52850.219 25/08/20,05:09:21,12,07,1, 11.9,1,1, 10.999, 10525.749, 483.142, 52850.265 25/08/20,05:09:21,13,07,1, 11.9,1,1, 10.999, 10525.727, 483.174, 52850.246 25/08/20,05:09:21,14,07,1, 11.9,1,1, 10.999, 10525.683, 483.163, 52850.202 25/08/20,05:09:21,15,07,1, 11.9,1,1, 10.999, 10525.638, 483.241, 52850.196 25/08/20,05:09:21,16,07,1, 11.9,1,1, 10.999, 10525.583, 483.268, 52850.235 25/08/20,05:09:21,17,07,1, 11.9,1,1, 10.999, 10525.561, 483.295, 52850.154 25/08/20,05:09:21,18,07,1, 11.9,1,1, 10.999, 10525.489, 483.339, 52850.195 25/08/20,05:09:21,19,07,1, 11.9,1,1, 10.999, 10525.431, 483.376, 52850.257 25/08/20,05:09:22,00,08,1, 11.9,1,1, 10.996, 10525.424, 483.376, 52850.257 25/08/20,05:09:22,01,08,1, 11.9,1,1, 10.996, 10525.342, 483.458, 52850.259 25/08/20,05:09:22,02,08,1, 11.9,1,1, 10.996, 10525.304, 483.471, 52850.219 25/08/20,05:09:22,03,08,1, 11.9,1,1, 10.996, 10525.246, 483.509, 52850.235 25/08/20,05:09:22,04,08,1, 11.9,1,1, 10.996, 10525.220, 483.557, 52850.261 25/08/20,05:09:22,05,08,1, 11.9,1,1, 10.996, 10525.190, 483.577, 52850.299 25/08/20,05:09:22,06,08,1, 11.9,1,1, 10.996, 10525.142, 483.607, 52850.270 25/08/20,05:09:22,07,08,1, 11.9,1,1, 10.996, 10525.108, 483.654, 52850.261 25/08/20,05:09:22,08,08,1, 11.9,1,1, 10.996, 10525.044, 483.671, 52850.262 25/08/20,05:09:22,09,08,1, 11.9,1,1, 10.996, 10525.029, 483.729, 52850.295 25/08/20,05:09:22,10,08,1, 11.9,1,1, 10.996, 10525.005, 483.740, 52850.266 25/08/20,05:09:22,11,08,1, 11.9,1,1, 10.996, 10524.943, 483.793, 52850.295 25/08/20,05:09:22,12,08,1, 11.9,1,1, 10.996, 10524.914, 483.809, 52850.291 25/08/20,05:09:22,13,08,1, 11.9,1,1, 10.996, 10524.871, 483.884, 52850.308 25/08/20,05:09:22,14,08,1, 11.9,1,1, 10.996, 10524.842, 483.895, 52850.277 25/08/20,05:09:22,15,08,1, 11.9,1,1, 10.996, 10524.808, 483.966, 52850.325 25/08/20,05:09:22,16,08,1, 11.9,1,1, 10.996, 10524.731, 483.983, 52850.326 25/08/20,05:09:22,17,08,1, 11.9,1,1, 10.996, 10524.693, 484.002, 52850.331 25/08/20,05:09:22,18,08,1, 11.9,1,1, 10.996, 10524.657, 484.043, 52850.265 25/08/20,05:09:22,19,08,1, 11.9,1,1, 10.996, 10524.622, 484.093, 52850.263 25/08/20,05:09:23,00,08,1, 11.9,1,1, 10.996, 10524.615, 484.093, 52850.263 25/08/20,05:09:23,01,08,1, 11.9,1,1, 10.996, 10524.537, 484.157, 52850.317 25/08/20,05:09:23,02,08,1, 11.9,1,1, 10.996, 10524.538, 484.182, 52850.252 25/08/20,05:09:23,03,08,1, 11.9,1,1, 10.996, 10524.474, 484.220, 52850.278 25/08/20,05:09:23,04,08,1, 11.9,1,1, 10.996, 10524.392, 484.255, 52850.335 25/08/20,05:09:23,05,08,1, 11.9,1,1, 10.996, 10524.392, 484.285, 52850.342 25/08/20,05:09:23,06,08,1, 11.9,1,1, 10.996, 10524.331, 484.310, 52850.292 25/08/20,05:09:23,07,08,1, 11.9,1,1, 10.996, 10524.329, 484.356, 52850.315 25/08/20,05:09:23,08,08,1, 11.9,1,1, 10.996, 10524.265, 484.364, 52850.297 25/08/20,05:09:23,09,08,1, 11.9,1,1, 10.996, 10524.206, 484.400, 52850.295 25/08/20,05:09:23,10,08,1, 11.9,1,1, 10.996, 10524.192, 484.431, 52850.265 25/08/20,05:09:23,11,08,1, 11.9,1,1, 10.996, 10524.126, 484.460, 52850.253 25/08/20,05:09:23,12,08,1, 11.9,1,1, 10.996, 10524.099, 484.460, 52850.290 25/08/20,05:09:23,13,08,1, 11.9,1,1, 10.996, 10524.052, 484.534, 52850.280 25/08/20,05:09:23,14,08,1, 11.9,1,1, 10.996, 10524.017, 484.535, 52850.222 25/08/20,05:09:23,15,08,1, 11.9,1,1, 10.996, 10523.972, 484.592, 52850.306 25/08/20,05:09:23,16,08,1, 11.9,1,1, 10.996, 10523.929, 484.592, 52850.314 25/08/20,05:09:23,17,08,1, 11.9,1,1, 10.996, 10523.872, 484.628, 52850.267 25/08/20,05:09:23,18,08,1, 11.9,1,1, 10.996, 10523.842, 484.642, 52850.285 25/08/20,05:09:23,19,08,1, 11.9,1,1, 10.996, 10523.799, 484.677, 52850.290 25/08/20,05:09:24,00,07,1, 11.9,1,1, 10.998, 10523.797, 484.677, 52850.290 25/08/20,05:09:24,01,07,1, 11.9,1,1, 10.998, 10523.710, 484.713, 52850.290 25/08/20,05:09:24,02,07,1, 11.9,1,1, 10.998, 10523.679, 484.760, 52850.286 25/08/20,05:09:24,03,07,1, 11.9,1,1, 10.998, 10523.642, 484.774, 52850.296 25/08/20,05:09:24,04,07,1, 11.9,1,1, 10.998, 10523.566, 484.800, 52850.279 25/08/20,05:09:24,05,07,1, 11.9,1,1, 10.998, 10523.527, 484.834, 52850.179 25/08/20,05:09:24,06,07,1, 11.9,1,1, 10.998, 10523.490, 484.896, 52850.255 25/08/20,05:09:24,07,07,1, 11.9,1,1, 10.998, 10523.464, 484.932, 52850.272 25/08/20,05:09:24,08,07,1, 11.9,1,1, 10.998, 10523.419, 484.945, 52850.262 25/08/20,05:09:24,09,07,1, 11.9,1,1, 10.998, 10523.357, 484.977, 52850.202 25/08/20,05:09:24,10,07,1, 11.9,1,1, 10.998, 10523.323, 485.007, 52850.292 25/08/20,05:09:24,11,07,1, 11.9,1,1, 10.998, 10523.277, 485.048, 52850.312 25/08/20,05:09:24,12,07,1, 11.9,1,1, 10.998, 10523.244, 485.064, 52850.289 25/08/20,05:09:24,13,07,1, 11.9,1,1, 10.998, 10523.194, 485.087, 52850.238 25/08/20,05:09:24,14,07,1, 11.9,1,1, 10.998, 10523.135, 485.134, 52850.232 25/08/20,05:09:24,15,07,1, 11.9,1,1, 10.998, 10523.114, 485.182, 52850.291 25/08/20,05:09:24,16,07,1, 11.9,1,1, 10.998, 10523.042, 485.203, 52850.295 25/08/20,05:09:24,17,07,1, 11.9,1,1, 10.998, 10523.005, 485.226, 52850.282 25/08/20,05:09:24,18,07,1, 11.9,1,1, 10.998, 10522.965, 485.275, 52850.338 25/08/20,05:09:24,19,07,1, 11.9,1,1, 10.998, 10522.922, 485.281, 52850.252 25/08/20,05:09:25,00,08,1, 11.9,1,1, 10.996, 10522.921, 485.281, 52850.252 25/08/20,05:09:25,01,08,1, 11.9,1,1, 10.996, 10522.832, 485.362, 52850.239 25/08/20,05:09:25,02,08,1, 11.9,1,1, 10.996, 10522.810, 485.381, 52850.244 25/08/20,05:09:25,03,08,1, 11.9,1,1, 10.996, 10522.746, 485.445, 52850.243 25/08/20,05:09:25,04,08,1, 11.9,1,1, 10.996, 10522.698, 485.462, 52850.308 25/08/20,05:09:25,05,08,1, 11.9,1,1, 10.996, 10522.636, 485.513, 52850.321 25/08/20,05:09:25,06,08,1, 11.9,1,1, 10.996, 10522.604, 485.561, 52850.268 25/08/20,05:09:25,07,08,1, 11.9,1,1, 10.996, 10522.541, 485.572, 52850.302 25/08/20,05:09:25,08,08,1, 11.9,1,1, 10.996, 10522.490, 485.613, 52850.249 25/08/20,05:09:25,09,08,1, 11.9,1,1, 10.996, 10522.448, 485.674, 52850.213 25/08/20,05:09:25,10,08,1, 11.9,1,1, 10.996, 10522.428, 485.697, 52850.243 25/08/20,05:09:25,11,08,1, 11.9,1,1, 10.996, 10522.342, 485.750, 52850.349 25/08/20,05:09:25,12,08,1, 11.9,1,1, 10.996, 10522.301, 485.769, 52850.309 25/08/20,05:09:25,13,08,1, 11.9,1,1, 10.996, 10522.275, 485.821, 52850.292 25/08/20,05:09:25,14,08,1, 11.9,1,1, 10.996, 10522.227, 485.846, 52850.267 25/08/20,05:09:25,15,08,1, 11.9,1,1, 10.996, 10522.189, 485.891, 52850.332 25/08/20,05:09:25,16,08,1, 11.9,1,1, 10.996, 10522.158, 485.923, 52850.321 25/08/20,05:09:25,17,08,1, 11.9,1,1, 10.996, 10522.098, 485.944, 52850.246 25/08/20,05:09:25,18,08,1, 11.9,1,1, 10.996, 10522.062, 485.994, 52850.315 25/08/20,05:09:25,19,08,1, 11.9,1,1, 10.996, 10522.032, 486.046, 52850.299 25/08/20,05:09:26,00,07,1, 12.0,1,1, 10.996, 10522.028, 486.046, 52850.299 25/08/20,05:09:26,01,07,1, 12.0,1,1, 10.996, 10521.925, 486.123, 52850.320 25/08/20,05:09:26,02,07,1, 12.0,1,1, 10.996, 10521.866, 486.150, 52850.301 25/08/20,05:09:26,03,07,1, 12.0,1,1, 10.996, 10521.819, 486.180, 52850.264 25/08/20,05:09:26,04,07,1, 12.0,1,1, 10.996, 10521.773, 486.231, 52850.256 25/08/20,05:09:26,05,07,1, 12.0,1,1, 10.996, 10521.729, 486.229, 52850.396 25/08/20,05:09:26,06,07,1, 12.0,1,1, 10.996, 10521.757, 486.253, 52850.226 25/08/20,05:09:26,07,07,1, 12.0,1,1, 10.996, 10521.639, 486.326, 52850.325 25/08/20,05:09:26,08,07,1, 12.0,1,1, 10.996, 10521.584, 486.327, 52850.341 25/08/20,05:09:26,09,07,1, 12.0,1,1, 10.996, 10521.577, 486.387, 52850.393 25/08/20,05:09:26,10,07,1, 12.0,1,1, 10.996, 10521.524, 486.416, 52850.279 25/08/20,05:09:26,11,07,1, 12.0,1,1, 10.996, 10521.505, 486.453, 52850.278 25/08/20,05:09:26,12,07,1, 12.0,1,1, 10.996, 10521.441, 486.501, 52850.293 25/08/20,05:09:26,13,07,1, 12.0,1,1, 10.996, 10521.428, 486.513, 52850.232 25/08/20,05:09:26,14,07,1, 12.0,1,1, 10.996, 10521.374, 486.569, 52850.279 25/08/20,05:09:26,15,07,1, 12.0,1,1, 10.996, 10521.352, 486.617, 52850.323 25/08/20,05:09:26,16,07,1, 12.0,1,1, 10.996, 10521.307, 486.641, 52850.338 25/08/20,05:09:26,17,07,1, 12.0,1,1, 10.996, 10521.257, 486.659, 52850.299 25/08/20,05:09:26,18,07,1, 12.0,1,1, 10.996, 10521.237, 486.726, 52850.323 25/08/20,05:09:26,19,07,1, 12.0,1,1, 10.996, 10521.183, 486.752, 52850.262 25/08/20,05:09:27,00,07,1, 11.9,1,1, 11.002, 10521.177, 486.752, 52850.262 25/08/20,05:09:27,01,07,1, 11.9,1,1, 11.002, 10521.114, 486.812, 52850.235 25/08/20,05:09:27,02,07,1, 11.9,1,1, 11.002, 10521.061, 486.831, 52850.316 25/08/20,05:09:27,03,07,1, 11.9,1,1, 11.002, 10521.021, 486.865, 52850.324 25/08/20,05:09:27,04,07,1, 11.9,1,1, 11.002, 10521.014, 486.879, 52850.301 25/08/20,05:09:27,05,07,1, 11.9,1,1, 11.002, 10520.934, 486.931, 52850.277 25/08/20,05:09:27,06,07,1, 11.9,1,1, 11.002, 10520.901, 486.962, 52850.267 25/08/20,05:09:27,07,07,1, 11.9,1,1, 11.002, 10520.916, 486.991, 52850.306 25/08/20,05:09:27,08,07,1, 11.9,1,1, 11.002, 10520.860, 487.023, 52850.290 25/08/20,05:09:27,09,07,1, 11.9,1,1, 11.002, 10520.836, 487.005, 52850.255 25/08/20,05:09:27,10,07,1, 11.9,1,1, 11.002, 10520.760, 487.077, 52850.290 25/08/20,05:09:27,11,07,1, 11.9,1,1, 11.002, 10520.752, 487.091, 52850.302 25/08/20,05:09:27,12,07,1, 11.9,1,1, 11.002, 10520.704, 487.131, 52850.246 25/08/20,05:09:27,13,07,1, 11.9,1,1, 11.002, 10520.675, 487.144, 52850.285 25/08/20,05:09:27,14,07,1, 11.9,1,1, 11.002, 10520.640, 487.159, 52850.316 25/08/20,05:09:27,15,07,1, 11.9,1,1, 11.002, 10520.581, 487.197, 52850.227 25/08/20,05:09:27,16,07,1, 11.9,1,1, 11.002, 10520.589, 487.233, 52850.241 25/08/20,05:09:27,17,07,1, 11.9,1,1, 11.002, 10520.552, 487.267, 52850.202 25/08/20,05:09:27,18,07,1, 11.9,1,1, 11.002, 10520.494, 487.273, 52850.285 25/08/20,05:09:27,19,07,1, 11.9,1,1, 11.002, 10520.476, 487.323, 52850.260 25/08/20,05:09:28,00,07,1, 11.9,1,1, 11.000, 10520.468, 487.323, 52850.260 25/08/20,05:09:28,01,07,1, 11.9,1,1, 11.000, 10520.406, 487.362, 52850.269 25/08/20,05:09:28,02,07,1, 11.9,1,1, 11.000, 10520.363, 487.357, 52850.236 25/08/20,05:09:28,03,07,1, 11.9,1,1, 11.000, 10520.355, 487.384, 52850.224 25/08/20,05:09:28,04,07,1, 11.9,1,1, 11.000, 10520.296, 487.419, 52850.193 25/08/20,05:09:28,05,07,1, 11.9,1,1, 11.000, 10520.278, 487.460, 52850.260 25/08/20,05:09:28,06,07,1, 11.9,1,1, 11.000, 10520.252, 487.471, 52850.188 25/08/20,05:09:28,07,07,1, 11.9,1,1, 11.000, 10520.212, 487.481, 52850.207 25/08/20,05:09:28,08,07,1, 11.9,1,1, 11.000, 10520.181, 487.506, 52850.218 25/08/20,05:09:28,09,07,1, 11.9,1,1, 11.000, 10520.155, 487.534, 52850.150 25/08/20,05:09:28,10,07,1, 11.9,1,1, 11.000, 10520.141, 487.569, 52850.158 25/08/20,05:09:28,11,07,1, 11.9,1,1, 11.000, 10520.098, 487.610, 52850.172 25/08/20,05:09:28,12,07,1, 11.9,1,1, 11.000, 10520.063, 487.613, 52850.153 25/08/20,05:09:28,13,07,1, 11.9,1,1, 11.000, 10520.034, 487.652, 52850.185 25/08/20,05:09:28,14,07,1, 11.9,1,1, 11.000, 10519.998, 487.653, 52850.187 25/08/20,05:09:28,15,07,1, 11.9,1,1, 11.000, 10519.978, 487.693, 52850.131 25/08/20,05:09:28,16,07,1, 11.9,1,1, 11.000, 10519.934, 487.734, 52850.190 25/08/20,05:09:28,17,07,1, 11.9,1,1, 11.000, 10519.918, 487.776, 52850.119 25/08/20,05:09:28,18,07,1, 11.9,1,1, 11.000, 10519.878, 487.796, 52850.091 25/08/20,05:09:28,19,07,1, 11.9,1,1, 11.000, 10519.829, 487.825, 52850.153 25/08/20,05:09:29,00,07,1, 12.0,1,1, 10.997, 10519.825, 487.825, 52850.153 25/08/20,05:09:29,01,07,1, 12.0,1,1, 10.997, 10519.785, 487.838, 52850.084 25/08/20,05:09:29,02,07,1, 12.0,1,1, 10.997, 10519.744, 487.876, 52850.154 25/08/20,05:09:29,03,07,1, 12.0,1,1, 10.997, 10519.715, 487.903, 52850.099 25/08/20,05:09:29,04,07,1, 12.0,1,1, 10.997, 10519.664, 487.936, 52850.175 25/08/20,05:09:29,05,07,1, 12.0,1,1, 10.997, 10519.636, 487.953, 52850.086 25/08/20,05:09:29,06,07,1, 12.0,1,1, 10.997, 10519.602, 487.965, 52850.093 25/08/20,05:09:29,07,07,1, 12.0,1,1, 10.997, 10519.564, 488.002, 52850.146 25/08/20,05:09:29,08,07,1, 12.0,1,1, 10.997, 10519.540, 488.041, 52850.054 25/08/20,05:09:29,09,07,1, 12.0,1,1, 10.997, 10519.513, 488.080, 52850.068 25/08/20,05:09:29,10,07,1, 12.0,1,1, 10.997, 10519.461, 488.108, 52850.134 25/08/20,05:09:29,11,07,1, 12.0,1,1, 10.997, 10519.436, 488.134, 52850.138 25/08/20,05:09:29,12,07,1, 12.0,1,1, 10.997, 10519.421, 488.163, 52850.099 25/08/20,05:09:29,13,07,1, 12.0,1,1, 10.997, 10519.359, 488.207, 52850.117 25/08/20,05:09:29,14,07,1, 12.0,1,1, 10.997, 10519.354, 488.211, 52850.131 25/08/20,05:09:29,15,07,1, 12.0,1,1, 10.997, 10519.320, 488.266, 52850.075 25/08/20,05:09:29,16,07,1, 12.0,1,1, 10.997, 10519.280, 488.270, 52850.144 25/08/20,05:09:29,17,07,1, 12.0,1,1, 10.997, 10519.243, 488.328, 52850.145 25/08/20,05:09:29,18,07,1, 12.0,1,1, 10.997, 10519.199, 488.343, 52850.095 25/08/20,05:09:29,19,07,1, 12.0,1,1, 10.997, 10519.166, 488.371, 52850.075 25/08/20,05:09:30,00,07,1, 11.9,1,1, 10.999, 10519.166, 488.371, 52850.075 25/08/20,05:09:30,01,07,1, 11.9,1,1, 10.999, 10519.094, 488.447, 52850.136 25/08/20,05:09:30,02,07,1, 11.9,1,1, 10.999, 10519.069, 488.504, 52850.037 25/08/20,05:09:30,03,07,1, 11.9,1,1, 10.999, 10519.045, 488.544, 52850.045 25/08/20,05:09:30,04,07,1, 11.9,1,1, 10.999, 10518.983, 488.600, 52850.118 25/08/20,05:09:30,05,07,1, 11.9,1,1, 10.999, 10518.959, 488.635, 52850.152 25/08/20,05:09:30,06,07,1, 11.9,1,1, 10.999, 10518.927, 488.656, 52850.045 25/08/20,05:09:30,07,07,1, 11.9,1,1, 10.999, 10518.895, 488.691, 52850.103 25/08/20,05:09:30,08,07,1, 11.9,1,1, 10.999, 10518.845, 488.728, 52850.101 25/08/20,05:09:30,09,07,1, 11.9,1,1, 10.999, 10518.803, 488.774, 52850.097 25/08/20,05:09:30,10,07,1, 11.9,1,1, 10.999, 10518.767, 488.803, 52850.122 25/08/20,05:09:30,11,07,1, 11.9,1,1, 10.999, 10518.741, 488.830, 52850.078 25/08/20,05:09:30,12,07,1, 11.9,1,1, 10.999, 10518.712, 488.868, 52850.094 25/08/20,05:09:30,13,07,1, 11.9,1,1, 10.999, 10518.665, 488.950, 52850.378 25/08/20,05:09:30,14,07,1, 11.9,1,1, 10.999, 10518.668, 488.974, 52850.082 25/08/20,05:09:30,15,07,1, 11.9,1,1, 10.999, 10518.604, 489.025, 52850.069 25/08/20,05:09:30,16,07,1, 11.9,1,1, 10.999, 10518.584, 489.079, 52850.098 25/08/20,05:09:30,17,07,1, 11.9,1,1, 10.999, 10518.541, 489.115, 52850.104 25/08/20,05:09:30,18,07,1, 11.9,1,1, 10.999, 10518.498, 489.180, 52850.147 25/08/20,05:09:30,19,07,1, 11.9,1,1, 10.999, 10518.435, 489.200, 52850.165 25/08/20,05:09:31,00,07,1, 11.8,1,1, 10.999, 10518.432, 489.200, 52850.165 25/08/20,05:09:31,01,07,1, 11.8,1,1, 10.999, 10518.370, 489.290, 52850.105 25/08/20,05:09:31,02,07,1, 11.8,1,1, 10.999, 10518.307, 489.341, 52850.087 25/08/20,05:09:31,03,07,1, 11.8,1,1, 10.999, 10518.308, 489.410, 52850.139 25/08/20,05:09:31,04,07,1, 11.8,1,1, 10.999, 10518.252, 489.440, 52850.099 25/08/20,05:09:31,05,07,1, 11.8,1,1, 10.999, 10518.211, 489.513, 52850.176 25/08/20,05:09:31,06,07,1, 11.8,1,1, 10.999, 10518.200, 489.550, 52850.194 25/08/20,05:09:31,07,07,1, 11.8,1,1, 10.999, 10518.163, 489.600, 52850.183 25/08/20,05:09:31,08,07,1, 11.8,1,1, 10.999, 10518.108, 489.657, 52850.150 25/08/20,05:09:31,09,07,1, 11.8,1,1, 10.999, 10518.103, 489.702, 52850.214 25/08/20,05:09:31,10,07,1, 11.8,1,1, 10.999, 10518.026, 489.762, 52850.204 25/08/20,05:09:31,11,07,1, 11.8,1,1, 10.999, 10517.992, 489.825, 52850.141 25/08/20,05:09:31,12,07,1, 11.8,1,1, 10.999, 10517.944, 489.873, 52850.238 25/08/20,05:09:31,13,07,1, 11.8,1,1, 10.999, 10517.912, 489.926, 52850.127 25/08/20,05:09:31,14,07,1, 11.8,1,1, 10.999, 10517.905, 489.988, 52850.189 25/08/20,05:09:31,15,07,1, 11.8,1,1, 10.999, 10517.839, 490.048, 52850.144 25/08/20,05:09:31,16,07,1, 11.8,1,1, 10.999, 10517.815, 490.088, 52850.211 25/08/20,05:09:31,17,07,1, 11.8,1,1, 10.999, 10517.736, 490.164, 52850.249 25/08/20,05:09:31,18,07,1, 11.8,1,1, 10.999, 10517.710, 490.200, 52850.150 25/08/20,05:09:31,19,07,1, 11.8,1,1, 10.999, 10517.667, 490.278, 52850.224 25/08/20,05:09:32,00,07,1, 11.9,1,1, 10.997, 10517.664, 490.278, 52850.224 25/08/20,05:09:32,01,07,1, 11.9,1,1, 10.997, 10517.587, 490.392, 52850.200 25/08/20,05:09:32,02,07,1, 11.9,1,1, 10.997, 10517.554, 490.439, 52850.297 25/08/20,05:09:32,03,07,1, 11.9,1,1, 10.997, 10517.513, 490.507, 52850.267 25/08/20,05:09:32,04,07,1, 11.9,1,1, 10.997, 10517.462, 490.550, 52850.207 25/08/20,05:09:32,05,07,1, 11.9,1,1, 10.997, 10517.442, 490.630, 52850.309 25/08/20,05:09:32,06,07,1, 11.9,1,1, 10.997, 10517.394, 490.680, 52850.237 25/08/20,05:09:32,07,07,1, 11.9,1,1, 10.997, 10517.362, 490.743, 52850.281 25/08/20,05:09:32,08,07,1, 11.9,1,1, 10.997, 10517.315, 490.817, 52850.331 25/08/20,05:09:32,09,07,1, 11.9,1,1, 10.997, 10517.305, 490.854, 52850.244 25/08/20,05:09:32,10,07,1, 11.9,1,1, 10.997, 10517.240, 490.900, 52850.321 25/08/20,05:09:32,11,07,1, 11.9,1,1, 10.997, 10517.204, 490.969, 52850.257 25/08/20,05:09:32,12,07,1, 11.9,1,1, 10.997, 10517.178, 491.020, 52850.282 25/08/20,05:09:32,13,07,1, 11.9,1,1, 10.997, 10517.124, 491.083, 52850.111 25/08/20,05:09:32,14,07,1, 11.9,1,1, 10.997, 10517.104, 491.170, 52850.434 25/08/20,05:09:32,15,07,1, 11.9,1,1, 10.997, 10517.078, 491.193, 52850.371 25/08/20,05:09:32,16,07,1, 11.9,1,1, 10.997, 10517.039, 491.259, 52850.325 25/08/20,05:09:32,17,07,1, 11.9,1,1, 10.997, 10517.002, 491.315, 52850.322 25/08/20,05:09:32,18,07,1, 11.9,1,1, 10.997, 10516.970, 491.378, 52850.360 25/08/20,05:09:32,19,07,1, 11.9,1,1, 10.997, 10516.926, 491.433, 52850.373 25/08/20,05:09:33,00,07,1, 11.9,1,1, 10.998, 10516.921, 491.433, 52850.373 25/08/20,05:09:33,01,07,1, 11.9,1,1, 10.998, 10516.864, 491.564, 52850.395 25/08/20,05:09:33,02,07,1, 11.9,1,1, 10.998, 10516.818, 491.617, 52850.299 25/08/20,05:09:33,03,07,1, 11.9,1,1, 10.998, 10516.804, 491.649, 52850.334 25/08/20,05:09:33,04,07,1, 11.9,1,1, 10.998, 10516.775, 491.746, 52850.391 25/08/20,05:09:33,05,07,1, 11.9,1,1, 10.998, 10516.732, 491.764, 52850.439 25/08/20,05:09:33,06,07,1, 11.9,1,1, 10.998, 10516.728, 491.831, 52850.427 25/08/20,05:09:33,07,07,1, 11.9,1,1, 10.998, 10516.709, 491.867, 52850.339 25/08/20,05:09:33,08,07,1, 11.9,1,1, 10.998, 10516.677, 491.957, 52850.394 25/08/20,05:09:33,09,07,1, 11.9,1,1, 10.998, 10516.631, 492.002, 52850.350 25/08/20,05:09:33,10,07,1, 11.9,1,1, 10.998, 10516.623, 492.044, 52850.409 25/08/20,05:09:33,11,07,1, 11.9,1,1, 10.998, 10516.573, 492.087, 52850.425 25/08/20,05:09:33,12,07,1, 11.9,1,1, 10.998, 10516.546, 492.150, 52850.480 25/08/20,05:09:33,13,07,1, 11.9,1,1, 10.998, 10516.541, 492.205, 52850.376 25/08/20,05:09:33,14,07,1, 11.9,1,1, 10.998, 10516.475, 492.257, 52850.391 25/08/20,05:09:33,15,07,1, 11.9,1,1, 10.998, 10516.451, 492.287, 52850.431 25/08/20,05:09:33,16,07,1, 11.9,1,1, 10.998, 10516.410, 492.373, 52850.614 25/08/20,05:09:33,17,07,1, 11.9,1,1, 10.998, 10516.406, 492.399, 52850.305 25/08/20,05:09:33,18,07,1, 11.9,1,1, 10.998, 10516.348, 492.467, 52850.331 25/08/20,05:09:33,19,07,1, 11.9,1,1, 10.998, 10516.329, 492.541, 52850.433 25/08/20,05:09:34,00,07,1, 11.9,1,1, 10.999, 10516.320, 492.541, 52850.433 25/08/20,05:09:34,01,07,1, 11.9,1,1, 10.999, 10516.262, 492.629, 52850.412 25/08/20,05:09:34,02,07,1, 11.9,1,1, 10.999, 10516.215, 492.686, 52850.397 25/08/20,05:09:34,03,07,1, 11.9,1,1, 10.999, 10516.197, 492.717, 52850.376 25/08/20,05:09:34,04,07,1, 11.9,1,1, 10.999, 10516.173, 492.811, 52850.399 25/08/20,05:09:34,05,07,1, 11.9,1,1, 10.999, 10516.133, 492.849, 52850.432 25/08/20,05:09:34,06,07,1, 11.9,1,1, 10.999, 10516.086, 492.894, 52850.392 25/08/20,05:09:34,07,07,1, 11.9,1,1, 10.999, 10516.069, 492.936, 52850.372 25/08/20,05:09:34,08,07,1, 11.9,1,1, 10.999, 10516.042, 492.984, 52850.396 25/08/20,05:09:34,09,07,1, 11.9,1,1, 10.999, 10516.009, 493.049, 52850.440 25/08/20,05:09:34,10,07,1, 11.9,1,1, 10.999, 10515.975, 493.085, 52850.389 25/08/20,05:09:34,11,07,1, 11.9,1,1, 10.999, 10515.931, 493.136, 52850.440 25/08/20,05:09:34,12,07,1, 11.9,1,1, 10.999, 10515.884, 493.175, 52850.399 25/08/20,05:09:34,13,07,1, 11.9,1,1, 10.999, 10515.866, 493.225, 52850.412 25/08/20,05:09:34,14,07,1, 11.9,1,1, 10.999, 10515.847, 493.259, 52850.430 25/08/20,05:09:34,15,07,1, 11.9,1,1, 10.999, 10515.820, 493.297, 52850.471 25/08/20,05:09:34,16,07,1, 11.9,1,1, 10.999, 10515.774, 493.352, 52850.410 25/08/20,05:09:34,17,07,1, 11.9,1,1, 10.999, 10515.739, 493.400, 52850.370 25/08/20,05:09:34,18,07,1, 11.9,1,1, 10.999, 10515.685, 493.459, 52850.431 25/08/20,05:09:34,19,07,1, 11.9,1,1, 10.999, 10515.675, 493.480, 52850.384 25/08/20,05:09:35,00,08,1, 11.9,1,1, 10.999, 10515.670, 493.480, 52850.384 25/08/20,05:09:35,01,08,1, 11.9,1,1, 10.999, 10515.604, 493.583, 52850.427 25/08/20,05:09:35,02,08,1, 11.9,1,1, 10.999, 10515.558, 493.590, 52850.355 25/08/20,05:09:35,03,08,1, 11.9,1,1, 10.999, 10515.552, 493.667, 52850.395 25/08/20,05:09:35,04,08,1, 11.9,1,1, 10.999, 10515.499, 493.656, 52850.365 25/08/20,05:09:35,05,08,1, 11.9,1,1, 10.999, 10515.478, 493.695, 52850.395 25/08/20,05:09:35,06,08,1, 11.9,1,1, 10.999, 10515.457, 493.762, 52850.378 25/08/20,05:09:35,07,08,1, 11.9,1,1, 10.999, 10515.416, 493.790, 52850.354 25/08/20,05:09:35,08,08,1, 11.9,1,1, 10.999, 10515.392, 493.844, 52850.341 25/08/20,05:09:35,09,08,1, 11.9,1,1, 10.999, 10515.334, 493.866, 52850.322 25/08/20,05:09:35,10,08,1, 11.9,1,1, 10.999, 10515.293, 493.889, 52850.322 25/08/20,05:09:35,11,08,1, 11.9,1,1, 10.999, 10515.297, 493.927, 52850.296 25/08/20,05:09:35,12,08,1, 11.9,1,1, 10.999, 10515.258, 493.990, 52850.300 25/08/20,05:09:35,13,08,1, 11.9,1,1, 10.999, 10515.242, 494.014, 52850.335 25/08/20,05:09:35,14,08,1, 11.9,1,1, 10.999, 10515.215, 494.065, 52850.294 25/08/20,05:09:35,15,08,1, 11.9,1,1, 10.999, 10515.156, 494.110, 52850.385 25/08/20,05:09:35,16,08,1, 11.9,1,1, 10.999, 10515.140, 494.119, 52850.353 25/08/20,05:09:35,17,08,1, 11.9,1,1, 10.999, 10515.118, 494.166, 52850.316 25/08/20,05:09:35,18,08,1, 11.9,1,1, 10.999, 10515.094, 494.211, 52850.379 25/08/20,05:09:35,19,08,1, 11.9,1,1, 10.999, 10515.071, 494.257, 52850.326 25/08/20,05:09:36,00,07,1, 11.9,1,1, 10.997, 10515.069, 494.257, 52850.326 25/08/20,05:09:36,01,07,1, 11.9,1,1, 10.997, 10515.011, 494.317, 52850.256 25/08/20,05:09:36,02,07,1, 11.9,1,1, 10.997, 10514.995, 494.355, 52850.226 25/08/20,05:09:36,03,07,1, 11.9,1,1, 10.997, 10514.953, 494.387, 52850.273 25/08/20,05:09:36,04,07,1, 11.9,1,1, 10.997, 10514.916, 494.420, 52850.246 25/08/20,05:09:36,05,07,1, 11.9,1,1, 10.997, 10514.863, 494.472, 52850.392 25/08/20,05:09:36,06,07,1, 11.9,1,1, 10.997, 10514.867, 494.518, 52850.332 25/08/20,05:09:36,07,07,1, 11.9,1,1, 10.997, 10514.835, 494.494, 52850.260 25/08/20,05:09:36,08,07,1, 11.9,1,1, 10.997, 10514.811, 494.560, 52850.312 25/08/20,05:09:36,09,07,1, 11.9,1,1, 10.997, 10514.778, 494.590, 52850.231 25/08/20,05:09:36,10,07,1, 11.9,1,1, 10.997, 10514.736, 494.636, 52850.227 25/08/20,05:09:36,11,07,1, 11.9,1,1, 10.997, 10514.709, 494.653, 52850.220 25/08/20,05:09:36,12,07,1, 11.9,1,1, 10.997, 10514.683, 494.705, 52850.238 25/08/20,05:09:36,13,07,1, 11.9,1,1, 10.997, 10514.675, 494.725, 52850.180 25/08/20,05:09:36,14,07,1, 11.9,1,1, 10.997, 10514.656, 494.767, 52850.206 25/08/20,05:09:36,15,07,1, 11.9,1,1, 10.997, 10514.647, 494.806, 52850.185 25/08/20,05:09:36,16,07,1, 11.9,1,1, 10.997, 10514.570, 494.799, 52850.235 25/08/20,05:09:36,17,07,1, 11.9,1,1, 10.997, 10514.601, 494.841, 52850.223 25/08/20,05:09:36,18,07,1, 11.9,1,1, 10.997, 10514.555, 494.873, 52850.230 25/08/20,05:09:36,19,07,1, 11.9,1,1, 10.997, 10514.524, 494.912, 52850.155 25/08/20,05:09:37,00,07,1, 11.9,1,1, 10.999, 10514.518, 494.912, 52850.155 25/08/20,05:09:37,01,07,1, 11.9,1,1, 10.999, 10514.474, 494.979, 52850.166 25/08/20,05:09:37,02,07,1, 11.9,1,1, 10.999, 10514.439, 495.005, 52850.163 25/08/20,05:09:37,03,07,1, 11.9,1,1, 10.999, 10514.435, 495.027, 52850.117 25/08/20,05:09:37,04,07,1, 11.9,1,1, 10.999, 10514.385, 495.056, 52850.125 25/08/20,05:09:37,05,07,1, 11.9,1,1, 10.999, 10514.395, 495.123, 52850.184 25/08/20,05:09:37,06,07,1, 11.9,1,1, 10.999, 10514.381, 495.129, 52850.115 25/08/20,05:09:37,07,07,1, 11.9,1,1, 10.999, 10514.332, 495.177, 52850.133 25/08/20,05:09:37,08,07,1, 11.9,1,1, 10.999, 10514.283, 495.225, 52850.109 25/08/20,05:09:37,09,07,1, 11.9,1,1, 10.999, 10514.284, 495.265, 52850.113 25/08/20,05:09:37,10,07,1, 11.9,1,1, 10.999, 10514.252, 495.291, 52850.087 25/08/20,05:09:37,11,07,1, 11.9,1,1, 10.999, 10514.212, 495.314, 52850.073 25/08/20,05:09:37,12,07,1, 11.9,1,1, 10.999, 10514.208, 495.352, 52850.132 25/08/20,05:09:37,13,07,1, 11.9,1,1, 10.999, 10514.208, 495.412, 52850.119 25/08/20,05:09:37,14,07,1, 11.9,1,1, 10.999, 10514.148, 495.418, 52850.097 25/08/20,05:09:37,15,07,1, 11.9,1,1, 10.999, 10514.176, 495.453, 52850.135 25/08/20,05:09:37,16,07,1, 11.9,1,1, 10.999, 10514.148, 495.481, 52850.060 25/08/20,05:09:37,17,07,1, 11.9,1,1, 10.999, 10514.118, 495.484, 52850.079 25/08/20,05:09:37,18,07,1, 11.9,1,1, 10.999, 10514.102, 495.523, 52850.105 25/08/20,05:09:37,19,07,1, 11.9,1,1, 10.999, 10514.064, 495.558, 52850.056 25/08/20,05:09:38,00,09,1, 11.9,1,1, 11.001, 10514.059, 495.558, 52850.056 25/08/20,05:09:38,01,09,1, 11.9,1,1, 11.001, 10514.014, 495.600, 52850.048 25/08/20,05:09:38,02,09,1, 11.9,1,1, 11.001, 10514.004, 495.646, 52850.024 25/08/20,05:09:38,03,09,1, 11.9,1,1, 11.001, 10513.964, 495.655, 52849.994 25/08/20,05:09:38,04,09,1, 11.9,1,1, 11.001, 10513.935, 495.667, 52850.041 25/08/20,05:09:38,05,09,1, 11.9,1,1, 11.001, 10513.935, 495.700, 52849.966 25/08/20,05:09:38,06,09,1, 11.9,1,1, 11.001, 10513.902, 495.733, 52849.934 25/08/20,05:09:38,07,09,1, 11.9,1,1, 11.001, 10513.866, 495.759, 52849.956 25/08/20,05:09:38,08,09,1, 11.9,1,1, 11.001, 10513.861, 495.791, 52849.941 25/08/20,05:09:38,09,09,1, 11.9,1,1, 11.001, 10513.828, 495.811, 52849.982 25/08/20,05:09:38,10,09,1, 11.9,1,1, 11.001, 10513.805, 495.845, 52849.942 25/08/20,05:09:38,11,09,1, 11.9,1,1, 11.001, 10513.794, 495.880, 52849.932 25/08/20,05:09:38,12,09,1, 11.9,1,1, 11.001, 10513.766, 495.908, 52849.911 25/08/20,05:09:38,13,09,1, 11.9,1,1, 11.001, 10513.738, 495.945, 52849.931 25/08/20,05:09:38,14,09,1, 11.9,1,1, 11.001, 10513.757, 495.927, 52849.864 25/08/20,05:09:38,15,09,1, 11.9,1,1, 11.001, 10513.695, 495.974, 52849.918 25/08/20,05:09:38,16,09,1, 11.9,1,1, 11.001, 10513.668, 495.997, 52849.856 25/08/20,05:09:38,17,09,1, 11.9,1,1, 11.001, 10513.654, 496.032, 52849.894 25/08/20,05:09:38,18,09,1, 11.9,1,1, 11.001, 10513.620, 496.043, 52849.830 25/08/20,05:09:38,19,09,1, 11.9,1,1, 11.001, 10513.621, 496.049, 52849.820 25/08/20,05:09:39,00,08,1, 12.0,1,1, 11.002, 10513.617, 496.049, 52849.820 25/08/20,05:09:39,01,08,1, 12.0,1,1, 11.002, 10513.579, 496.096, 52849.768 25/08/20,05:09:39,02,08,1, 12.0,1,1, 11.002, 10513.554, 496.131, 52849.834 25/08/20,05:09:39,03,08,1, 12.0,1,1, 11.002, 10513.543, 496.133, 52849.791 25/08/20,05:09:39,04,08,1, 12.0,1,1, 11.002, 10513.504, 496.159, 52849.767 25/08/20,05:09:39,05,08,1, 12.0,1,1, 11.002, 10513.474, 496.162, 52849.817 25/08/20,05:09:39,06,08,1, 12.0,1,1, 11.002, 10513.466, 496.195, 52849.707 25/08/20,05:09:39,07,08,1, 12.0,1,1, 11.002, 10513.481, 496.216, 52849.730 25/08/20,05:09:39,08,08,1, 12.0,1,1, 11.002, 10513.452, 496.215, 52849.771 25/08/20,05:09:39,09,08,1, 12.0,1,1, 11.002, 10513.445, 496.226, 52849.720 25/08/20,05:09:39,10,08,1, 12.0,1,1, 11.002, 10513.420, 496.248, 52849.686 25/08/20,05:09:39,11,08,1, 12.0,1,1, 11.002, 10513.387, 496.266, 52849.759 25/08/20,05:09:39,12,08,1, 12.0,1,1, 11.002, 10513.342, 496.277, 52849.740 25/08/20,05:09:39,13,08,1, 12.0,1,1, 11.002, 10513.327, 496.290, 52849.695 25/08/20,05:09:39,14,08,1, 12.0,1,1, 11.002, 10513.317, 496.297, 52849.707 25/08/20,05:09:39,15,08,1, 12.0,1,1, 11.002, 10513.319, 496.318, 52849.635 25/08/20,05:09:39,16,08,1, 12.0,1,1, 11.002, 10513.287, 496.298, 52849.619 25/08/20,05:09:39,17,08,1, 12.0,1,1, 11.002, 10513.279, 496.331, 52849.658 25/08/20,05:09:39,18,08,1, 12.0,1,1, 11.002, 10513.264, 496.363, 52849.666 25/08/20,05:09:39,19,08,1, 12.0,1,1, 11.002, 10513.243, 496.370, 52849.649 25/08/20,05:09:40,00,07,1, 11.9,1,1, 10.997, 10513.241, 496.370, 52849.649 25/08/20,05:09:40,01,07,1, 11.9,1,1, 10.997, 10513.208, 496.383, 52849.651 25/08/20,05:09:40,02,07,1, 11.9,1,1, 10.997, 10513.183, 496.414, 52849.675 25/08/20,05:09:40,03,07,1, 11.9,1,1, 10.997, 10513.151, 496.393, 52849.595 25/08/20,05:09:40,04,07,1, 11.9,1,1, 10.997, 10513.155, 496.435, 52849.556 25/08/20,05:09:40,05,07,1, 11.9,1,1, 10.997, 10513.121, 496.463, 52849.614 25/08/20,05:09:40,06,07,1, 11.9,1,1, 10.997, 10513.118, 496.438, 52849.554 25/08/20,05:09:40,07,07,1, 11.9,1,1, 10.997, 10513.107, 496.456, 52849.568 25/08/20,05:09:40,08,07,1, 11.9,1,1, 10.997, 10513.099, 496.451, 52849.546 25/08/20,05:09:40,09,07,1, 11.9,1,1, 10.997, 10513.060, 496.462, 52849.527 25/08/20,05:09:40,10,07,1, 11.9,1,1, 10.997, 10513.059, 496.488, 52849.412 25/08/20,05:09:40,11,07,1, 11.9,1,1, 10.997, 10513.002, 496.461, 52849.445 25/08/20,05:09:40,12,07,1, 11.9,1,1, 10.997, 10513.032, 496.491, 52849.469 25/08/20,05:09:40,13,07,1, 11.9,1,1, 10.997, 10513.014, 496.498, 52849.477 25/08/20,05:09:40,14,07,1, 11.9,1,1, 10.997, 10512.990, 496.499, 52849.408 25/08/20,05:09:40,15,07,1, 11.9,1,1, 10.997, 10513.004, 496.516, 52849.369 25/08/20,05:09:40,16,07,1, 11.9,1,1, 10.997, 10512.958, 496.504, 52849.375 25/08/20,05:09:40,17,07,1, 11.9,1,1, 10.997, 10512.946, 496.518, 52849.418 25/08/20,05:09:40,18,07,1, 11.9,1,1, 10.997, 10512.940, 496.503, 52849.349 25/08/20,05:09:40,19,07,1, 11.9,1,1, 10.997, 10512.914, 496.536, 52849.444 25/08/20,05:09:41,00,07,1, 11.8,1,1, 10.997, 10512.908, 496.536, 52849.444 25/08/20,05:09:41,01,07,1, 11.8,1,1, 10.997, 10512.908, 496.517, 52849.392 25/08/20,05:09:41,02,07,1, 11.8,1,1, 10.997, 10512.889, 496.522, 52849.380 25/08/20,05:09:41,03,07,1, 11.8,1,1, 10.997, 10512.902, 496.522, 52849.309 25/08/20,05:09:41,04,07,1, 11.8,1,1, 10.997, 10512.893, 496.522, 52849.338 25/08/20,05:09:41,05,07,1, 11.8,1,1, 10.997, 10512.844, 496.523, 52849.398 25/08/20,05:09:41,06,07,1, 11.8,1,1, 10.997, 10512.862, 496.537, 52849.343 25/08/20,05:09:41,07,07,1, 11.8,1,1, 10.997, 10512.826, 496.526, 52849.308 25/08/20,05:09:41,08,07,1, 11.8,1,1, 10.997, 10512.848, 496.552, 52849.267 25/08/20,05:09:41,09,07,1, 11.8,1,1, 10.997, 10512.821, 496.544, 52849.266 25/08/20,05:09:41,10,07,1, 11.8,1,1, 10.997, 10512.832, 496.529, 52849.313 25/08/20,05:09:41,11,07,1, 11.8,1,1, 10.997, 10512.838, 496.546, 52849.210 25/08/20,05:09:41,12,07,1, 11.8,1,1, 10.997, 10512.800, 496.530, 52849.225 25/08/20,05:09:41,13,07,1, 11.8,1,1, 10.997, 10512.816, 496.548, 52849.203 25/08/20,05:09:41,14,07,1, 11.8,1,1, 10.997, 10512.774, 496.573, 52849.199 25/08/20,05:09:41,15,07,1, 11.8,1,1, 10.997, 10512.760, 496.578, 52849.272 25/08/20,05:09:41,16,07,1, 11.8,1,1, 10.997, 10512.787, 496.561, 52849.165 25/08/20,05:09:41,17,07,1, 11.8,1,1, 10.997, 10512.787, 496.596, 52849.287 25/08/20,05:09:41,18,07,1, 11.8,1,1, 10.997, 10512.782, 496.585, 52849.119 25/08/20,05:09:41,19,07,1, 11.8,1,1, 10.997, 10512.741, 496.582, 52849.192 25/08/20,05:09:42,00,07,1, 11.9,1,1, 10.998, 10512.741, 496.582, 52849.192 25/08/20,05:09:42,01,07,1, 11.9,1,1, 10.998, 10512.741, 496.624, 52849.175 25/08/20,05:09:42,02,07,1, 11.9,1,1, 10.998, 10512.732, 496.593, 52849.149 25/08/20,05:09:42,03,07,1, 11.9,1,1, 10.998, 10512.698, 496.618, 52849.096 25/08/20,05:09:42,04,07,1, 11.9,1,1, 10.998, 10512.713, 496.649, 52849.103 25/08/20,05:09:42,05,07,1, 11.9,1,1, 10.998, 10512.704, 496.633, 52849.099 25/08/20,05:09:42,06,07,1, 11.9,1,1, 10.998, 10512.688, 496.661, 52849.093 25/08/20,05:09:42,07,07,1, 11.9,1,1, 10.998, 10512.662, 496.679, 52849.133 25/08/20,05:09:42,08,07,1, 11.9,1,1, 10.998, 10512.654, 496.679, 52849.026 25/08/20,05:09:42,09,07,1, 11.9,1,1, 10.998, 10512.650, 496.690, 52849.107 25/08/20,05:09:42,10,07,1, 11.9,1,1, 10.998, 10512.623, 496.705, 52849.078 25/08/20,05:09:42,11,07,1, 11.9,1,1, 10.998, 10512.617, 496.711, 52849.119 25/08/20,05:09:42,12,07,1, 11.9,1,1, 10.998, 10512.647, 496.759, 52849.112 25/08/20,05:09:42,13,07,1, 11.9,1,1, 10.998, 10512.636, 496.742, 52849.114 25/08/20,05:09:42,14,07,1, 11.9,1,1, 10.998, 10512.592, 496.755, 52848.993 25/08/20,05:09:42,15,07,1, 11.9,1,1, 10.998, 10512.599, 496.766, 52849.036 25/08/20,05:09:42,16,07,1, 11.9,1,1, 10.998, 10512.590, 496.755, 52849.017 25/08/20,05:09:42,17,07,1, 11.9,1,1, 10.998, 10512.588, 496.787, 52849.004 25/08/20,05:09:42,18,07,1, 11.9,1,1, 10.998, 10512.600, 496.811, 52849.048 25/08/20,05:09:42,19,07,1, 11.9,1,1, 10.998, 10512.558, 496.833, 52849.027 25/08/20,05:09:43,00,07,1, 11.9,1,1, 10.995, 10512.557, 496.833, 52849.027 25/08/20,05:09:43,01,07,1, 11.9,1,1, 10.995, 10512.558, 496.877, 52849.012 25/08/20,05:09:43,02,07,1, 11.9,1,1, 10.995, 10512.562, 496.902, 52848.954 25/08/20,05:09:43,03,07,1, 11.9,1,1, 10.995, 10512.532, 496.917, 52848.974 25/08/20,05:09:43,04,07,1, 11.9,1,1, 10.995, 10512.515, 496.925, 52848.977 25/08/20,05:09:43,05,07,1, 11.9,1,1, 10.995, 10512.517, 496.939, 52848.984 25/08/20,05:09:43,06,07,1, 11.9,1,1, 10.995, 10512.474, 496.982, 52848.983 25/08/20,05:09:43,07,07,1, 11.9,1,1, 10.995, 10512.482, 496.999, 52848.966 25/08/20,05:09:43,08,07,1, 11.9,1,1, 10.995, 10512.475, 497.036, 52848.904 25/08/20,05:09:43,09,07,1, 11.9,1,1, 10.995, 10512.457, 497.033, 52849.001 25/08/20,05:09:43,10,07,1, 11.9,1,1, 10.995, 10512.442, 497.064, 52849.004 25/08/20,05:09:43,11,07,1, 11.9,1,1, 10.995, 10512.418, 497.073, 52848.930 25/08/20,05:09:43,12,07,1, 11.9,1,1, 10.995, 10512.433, 497.102, 52848.924 25/08/20,05:09:43,13,07,1, 11.9,1,1, 10.995, 10512.432, 497.119, 52848.936 25/08/20,05:09:43,14,07,1, 11.9,1,1, 10.995, 10512.395, 497.141, 52848.985 25/08/20,05:09:43,15,07,1, 11.9,1,1, 10.995, 10512.400, 497.154, 52848.969 25/08/20,05:09:43,16,07,1, 11.9,1,1, 10.995, 10512.390, 497.215, 52848.970 25/08/20,05:09:43,17,07,1, 11.9,1,1, 10.995, 10512.369, 497.202, 52849.026 25/08/20,05:09:43,18,07,1, 11.9,1,1, 10.995, 10512.370, 497.254, 52848.919 25/08/20,05:09:43,19,07,1, 11.9,1,1, 10.995, 10512.319, 497.287, 52848.902 25/08/20,05:09:44,00,07,1, 11.8,1,1, 11.000, 10512.315, 497.287, 52848.902 25/08/20,05:09:44,01,07,1, 11.8,1,1, 11.000, 10512.332, 497.314, 52848.870 25/08/20,05:09:44,02,07,1, 11.8,1,1, 11.000, 10512.312, 497.331, 52848.892 25/08/20,05:09:44,03,07,1, 11.8,1,1, 11.000, 10512.281, 497.369, 52848.859 25/08/20,05:09:44,04,07,1, 11.8,1,1, 11.000, 10512.290, 497.364, 52848.882 25/08/20,05:09:44,05,07,1, 11.8,1,1, 11.000, 10512.258, 497.393, 52848.903 25/08/20,05:09:44,06,07,1, 11.8,1,1, 11.000, 10512.264, 497.406, 52848.872 25/08/20,05:09:44,07,07,1, 11.8,1,1, 11.000, 10512.262, 497.450, 52848.862 25/08/20,05:09:44,08,07,1, 11.8,1,1, 11.000, 10512.225, 497.489, 52848.859 25/08/20,05:09:44,09,07,1, 11.8,1,1, 11.000, 10512.199, 497.495, 52848.847 25/08/20,05:09:44,10,07,1, 11.8,1,1, 11.000, 10512.190, 497.505, 52848.823 25/08/20,05:09:44,11,07,1, 11.8,1,1, 11.000, 10512.180, 497.565, 52848.776 25/08/20,05:09:44,12,07,1, 11.8,1,1, 11.000, 10512.168, 497.588, 52848.860 25/08/20,05:09:44,13,07,1, 11.8,1,1, 11.000, 10512.161, 497.586, 52848.839 25/08/20,05:09:44,14,07,1, 11.8,1,1, 11.000, 10512.137, 497.639, 52848.807 25/08/20,05:09:44,15,07,1, 11.8,1,1, 11.000, 10512.116, 497.657, 52848.840 25/08/20,05:09:44,16,07,1, 11.8,1,1, 11.000, 10512.124, 497.667, 52848.777 25/08/20,05:09:44,17,07,1, 11.8,1,1, 11.000, 10512.121, 497.683, 52848.740 25/08/20,05:09:44,18,07,1, 11.8,1,1, 11.000, 10512.096, 497.743, 52848.845 25/08/20,05:09:44,19,07,1, 11.8,1,1, 11.000, 10512.084, 497.753, 52848.814 25/08/20,05:09:45,00,07,1, 11.8,1,1, 10.999, 10512.081, 497.753, 52848.814 25/08/20,05:09:45,01,07,1, 11.8,1,1, 10.999, 10512.062, 497.795, 52848.759 25/08/20,05:09:45,02,07,1, 11.8,1,1, 10.999, 10512.044, 497.829, 52848.770 25/08/20,05:09:45,03,07,1, 11.8,1,1, 10.999, 10512.027, 497.871, 52848.758 25/08/20,05:09:45,04,07,1, 11.8,1,1, 10.999, 10512.018, 497.884, 52848.742 25/08/20,05:09:45,05,07,1, 11.8,1,1, 10.999, 10512.003, 497.908, 52848.680 25/08/20,05:09:45,06,07,1, 11.8,1,1, 10.999, 10511.988, 497.928, 52848.790 25/08/20,05:09:45,07,07,1, 11.8,1,1, 10.999, 10511.967, 497.986, 52848.784 25/08/20,05:09:45,08,07,1, 11.8,1,1, 10.999, 10511.951, 497.982, 52848.771 25/08/20,05:09:45,09,07,1, 11.8,1,1, 10.999, 10511.943, 498.000, 52848.651 25/08/20,05:09:45,10,07,1, 11.8,1,1, 10.999, 10511.958, 498.029, 52848.732 25/08/20,05:09:45,11,07,1, 11.8,1,1, 10.999, 10511.940, 498.069, 52848.661 25/08/20,05:09:45,12,07,1, 11.8,1,1, 10.999, 10511.907, 498.091, 52848.681 25/08/20,05:09:45,13,07,1, 11.8,1,1, 10.999, 10511.887, 498.111, 52848.602 25/08/20,05:09:45,14,07,1, 11.8,1,1, 10.999, 10511.872, 498.135, 52848.702 25/08/20,05:09:45,15,07,1, 11.8,1,1, 10.999, 10511.872, 498.169, 52848.679 25/08/20,05:09:45,16,07,1, 11.8,1,1, 10.999, 10511.840, 498.180, 52848.639 25/08/20,05:09:45,17,07,1, 11.8,1,1, 10.999, 10511.822, 498.225, 52848.611 25/08/20,05:09:45,18,07,1, 11.8,1,1, 10.999, 10511.808, 498.273, 52848.653 25/08/20,05:09:45,19,07,1, 11.8,1,1, 10.999, 10511.786, 498.305, 52848.643 25/08/20,05:09:46,00,07,1, 12.0,1,1, 10.998, 10511.781, 498.305, 52848.643 25/08/20,05:09:46,01,07,1, 12.0,1,1, 10.998, 10511.756, 498.339, 52848.623 25/08/20,05:09:46,02,07,1, 12.0,1,1, 10.998, 10511.711, 498.361, 52848.554 25/08/20,05:09:46,03,07,1, 12.0,1,1, 10.998, 10511.704, 498.395, 52848.606 25/08/20,05:09:46,04,07,1, 12.0,1,1, 10.998, 10511.706, 498.435, 52848.523 25/08/20,05:09:46,05,07,1, 12.0,1,1, 10.998, 10511.696, 498.456, 52848.629 25/08/20,05:09:46,06,07,1, 12.0,1,1, 10.998, 10511.688, 498.482, 52848.598 25/08/20,05:09:46,07,07,1, 12.0,1,1, 10.998, 10511.644, 498.514, 52848.493 25/08/20,05:09:46,08,07,1, 12.0,1,1, 10.998, 10511.638, 498.534, 52848.478 25/08/20,05:09:46,09,07,1, 12.0,1,1, 10.998, 10511.612, 498.573, 52848.574 25/08/20,05:09:46,10,07,1, 12.0,1,1, 10.998, 10511.585, 498.584, 52848.488 25/08/20,05:09:46,11,07,1, 12.0,1,1, 10.998, 10511.597, 498.617, 52848.450 25/08/20,05:09:46,12,07,1, 12.0,1,1, 10.998, 10511.559, 498.645, 52848.516 25/08/20,05:09:46,13,07,1, 12.0,1,1, 10.998, 10511.549, 498.661, 52848.451 25/08/20,05:09:46,14,07,1, 12.0,1,1, 10.998, 10511.532, 498.703, 52848.491 25/08/20,05:09:46,15,07,1, 12.0,1,1, 10.998, 10511.508, 498.722, 52848.470 25/08/20,05:09:46,16,07,1, 12.0,1,1, 10.998, 10511.494, 498.751, 52848.436 25/08/20,05:09:46,17,07,1, 12.0,1,1, 10.998, 10511.489, 498.780, 52848.468 25/08/20,05:09:46,18,07,1, 12.0,1,1, 10.998, 10511.450, 498.802, 52848.489 25/08/20,05:09:46,19,07,1, 12.0,1,1, 10.998, 10511.437, 498.803, 52848.475 25/08/20,05:09:47,00,08,1, 11.9,1,1, 11.002, 10511.431, 498.803, 52848.475 25/08/20,05:09:47,01,08,1, 11.9,1,1, 11.002, 10511.413, 498.852, 52848.395 25/08/20,05:09:47,02,08,1, 11.9,1,1, 11.002, 10511.403, 498.877, 52848.408 25/08/20,05:09:47,03,08,1, 11.9,1,1, 11.002, 10511.379, 498.902, 52848.388 25/08/20,05:09:47,04,08,1, 11.9,1,1, 11.002, 10511.356, 498.939, 52848.441 25/08/20,05:09:47,05,08,1, 11.9,1,1, 11.002, 10511.340, 498.947, 52848.325 25/08/20,05:09:47,06,08,1, 11.9,1,1, 11.002, 10511.331, 498.995, 52848.409 25/08/20,05:09:47,07,08,1, 11.9,1,1, 11.002, 10511.302, 499.007, 52848.420 25/08/20,05:09:47,08,08,1, 11.9,1,1, 11.002, 10511.281, 499.002, 52848.387 25/08/20,05:09:47,09,08,1, 11.9,1,1, 11.002, 10511.264, 499.033, 52848.373 25/08/20,05:09:47,10,08,1, 11.9,1,1, 11.002, 10511.275, 499.072, 52848.391 25/08/20,05:09:47,11,08,1, 11.9,1,1, 11.002, 10511.230, 499.104, 52848.292 25/08/20,05:09:47,12,08,1, 11.9,1,1, 11.002, 10511.218, 499.123, 52848.330 25/08/20,05:09:47,13,08,1, 11.9,1,1, 11.002, 10511.202, 499.168, 52848.288 25/08/20,05:09:47,14,08,1, 11.9,1,1, 11.002, 10511.207, 499.185, 52848.290 25/08/20,05:09:47,15,08,1, 11.9,1,1, 11.002, 10511.167, 499.220, 52848.312 25/08/20,05:09:47,16,08,1, 11.9,1,1, 11.002, 10511.171, 499.237, 52848.289 25/08/20,05:09:47,17,08,1, 11.9,1,1, 11.002, 10511.155, 499.271, 52848.366 25/08/20,05:09:47,18,08,1, 11.9,1,1, 11.002, 10511.136, 499.309, 52848.338 25/08/20,05:09:47,19,08,1, 11.9,1,1, 11.002, 10511.124, 499.344, 52848.290 25/08/20,05:09:48,00,07,1, 11.9,1,1, 10.998, 10511.122, 499.344, 52848.290 25/08/20,05:09:48,01,07,1, 11.9,1,1, 10.998, 10511.098, 499.392, 52848.290 25/08/20,05:09:48,02,07,1, 11.9,1,1, 10.998, 10511.098, 499.441, 52848.260 25/08/20,05:09:48,03,07,1, 11.9,1,1, 10.998, 10511.064, 499.436, 52848.207 25/08/20,05:09:48,04,07,1, 11.9,1,1, 10.998, 10511.010, 499.472, 52848.254 25/08/20,05:09:48,05,07,1, 11.9,1,1, 10.998, 10511.026, 499.503, 52848.241 25/08/20,05:09:48,06,07,1, 11.9,1,1, 10.998, 10510.998, 499.531, 52848.218 25/08/20,05:09:48,07,07,1, 11.9,1,1, 10.998, 10510.982, 499.552, 52848.197 25/08/20,05:09:48,08,07,1, 11.9,1,1, 10.998, 10511.009, 499.590, 52848.235 25/08/20,05:09:48,09,07,1, 11.9,1,1, 10.998, 10510.968, 499.633, 52848.193 25/08/20,05:09:48,10,07,1, 11.9,1,1, 10.998, 10510.938, 499.628, 52848.185 25/08/20,05:09:48,11,07,1, 11.9,1,1, 10.998, 10510.938, 499.676, 52848.194 25/08/20,05:09:48,12,07,1, 11.9,1,1, 10.998, 10510.919, 499.702, 52848.204 25/08/20,05:09:48,13,07,1, 11.9,1,1, 10.998, 10510.895, 499.724, 52848.210 25/08/20,05:09:48,14,07,1, 11.9,1,1, 10.998, 10510.885, 499.772, 52848.264 25/08/20,05:09:48,15,07,1, 11.9,1,1, 10.998, 10510.884, 499.772, 52848.223 25/08/20,05:09:48,16,07,1, 11.9,1,1, 10.998, 10510.856, 499.809, 52848.228 25/08/20,05:09:48,17,07,1, 11.9,1,1, 10.998, 10510.846, 499.839, 52848.153 25/08/20,05:09:48,18,07,1, 11.9,1,1, 10.998, 10510.846, 499.887, 52848.185 25/08/20,05:09:48,19,07,1, 11.9,1,1, 10.998, 10510.836, 499.903, 52848.115 25/08/20,05:09:49,00,07,1, 11.9,1,1, 10.995, 10510.830, 499.903, 52848.115 25/08/20,05:09:49,01,07,1, 11.9,1,1, 10.995, 10510.800, 499.984, 52848.118 25/08/20,05:09:49,02,07,1, 11.9,1,1, 10.995, 10510.799, 500.003, 52848.128 25/08/20,05:09:49,03,07,1, 11.9,1,1, 10.995, 10510.759, 500.045, 52848.178 25/08/20,05:09:49,04,07,1, 11.9,1,1, 10.995, 10510.751, 500.081, 52848.154 25/08/20,05:09:49,05,07,1, 11.9,1,1, 10.995, 10510.751, 500.078, 52848.073 25/08/20,05:09:49,06,07,1, 11.9,1,1, 10.995, 10510.747, 500.142, 52848.144 25/08/20,05:09:49,07,07,1, 11.9,1,1, 10.995, 10510.723, 500.166, 52848.196 25/08/20,05:09:49,08,07,1, 11.9,1,1, 10.995, 10510.727, 500.193, 52848.098 25/08/20,05:09:49,09,07,1, 11.9,1,1, 10.995, 10510.705, 500.248, 52848.099 25/08/20,05:09:49,10,07,1, 11.9,1,1, 10.995, 10510.708, 500.273, 52848.139 25/08/20,05:09:49,11,07,1, 11.9,1,1, 10.995, 10510.659, 500.326, 52848.130 25/08/20,05:09:49,12,07,1, 11.9,1,1, 10.995, 10510.653, 500.350, 52848.124 25/08/20,05:09:49,13,07,1, 11.9,1,1, 10.995, 10510.650, 500.404, 52848.132 25/08/20,05:09:49,14,07,1, 11.9,1,1, 10.995, 10510.637, 500.412, 52848.128 25/08/20,05:09:49,15,07,1, 11.9,1,1, 10.995, 10510.616, 500.479, 52848.081 25/08/20,05:09:49,16,07,1, 11.9,1,1, 10.995, 10510.609, 500.512, 52848.089 25/08/20,05:09:49,17,07,1, 11.9,1,1, 10.995, 10510.610, 500.532, 52848.048 25/08/20,05:09:49,18,07,1, 11.9,1,1, 10.995, 10510.608, 500.587, 52848.109 25/08/20,05:09:49,19,07,1, 11.9,1,1, 10.995, 10510.581, 500.629, 52848.059 25/08/20,05:09:50,00,08,1, 11.9,1,1, 10.997, 10510.579, 500.629, 52848.059 25/08/20,05:09:50,01,08,1, 11.9,1,1, 10.997, 10510.540, 500.710, 52848.137 25/08/20,05:09:50,02,08,1, 11.9,1,1, 10.997, 10510.530, 500.758, 52848.078 25/08/20,05:09:50,03,08,1, 11.9,1,1, 10.997, 10510.533, 500.781, 52848.019 25/08/20,05:09:50,04,08,1, 11.9,1,1, 10.997, 10510.524, 500.812, 52848.109 25/08/20,05:09:50,05,08,1, 11.9,1,1, 10.997, 10510.509, 500.840, 52848.042 25/08/20,05:09:50,06,08,1, 11.9,1,1, 10.997, 10510.502, 500.900, 52848.091 25/08/20,05:09:50,07,08,1, 11.9,1,1, 10.997, 10510.476, 500.933, 52848.017 25/08/20,05:09:50,08,08,1, 11.9,1,1, 10.997, 10510.458, 500.964, 52848.044 25/08/20,05:09:50,09,08,1, 11.9,1,1, 10.997, 10510.426, 501.006, 52848.062 25/08/20,05:09:50,10,08,1, 11.9,1,1, 10.997, 10510.444, 501.029, 52848.034 25/08/20,05:09:50,11,08,1, 11.9,1,1, 10.997, 10510.428, 501.096, 52847.994 25/08/20,05:09:50,12,08,1, 11.9,1,1, 10.997, 10510.396, 501.154, 52848.060 25/08/20,05:09:50,13,08,1, 11.9,1,1, 10.997, 10510.380, 501.155, 52848.017 25/08/20,05:09:50,14,08,1, 11.9,1,1, 10.997, 10510.380, 501.187, 52848.012 25/08/20,05:09:50,15,08,1, 11.9,1,1, 10.997, 10510.340, 501.237, 52847.993 25/08/20,05:09:50,16,08,1, 11.9,1,1, 10.997, 10510.361, 501.273, 52848.030 25/08/20,05:09:50,17,08,1, 11.9,1,1, 10.997, 10510.307, 501.304, 52847.993 25/08/20,05:09:50,18,08,1, 11.9,1,1, 10.997, 10510.323, 501.382, 52848.008 25/08/20,05:09:50,19,08,1, 11.9,1,1, 10.997, 10510.320, 501.405, 52847.953 25/08/20,05:09:51,00,08,1, 11.9,1,1, 10.997, 10510.312, 501.405, 52847.953 25/08/20,05:09:51,01,08,1, 11.9,1,1, 10.997, 10510.278, 501.500, 52847.980 25/08/20,05:09:51,02,08,1, 11.9,1,1, 10.997, 10510.293, 501.533, 52848.011 25/08/20,05:09:51,03,08,1, 11.9,1,1, 10.997, 10510.255, 501.582, 52847.991 25/08/20,05:09:51,04,08,1, 11.9,1,1, 10.997, 10510.243, 501.631, 52848.020 25/08/20,05:09:51,05,08,1, 11.9,1,1, 10.997, 10510.244, 501.655, 52847.968 25/08/20,05:09:51,06,08,1, 11.9,1,1, 10.997, 10510.229, 501.744, 52848.038 25/08/20,05:09:51,07,08,1, 11.9,1,1, 10.997, 10510.205, 501.743, 52847.958 25/08/20,05:09:51,08,08,1, 11.9,1,1, 10.997, 10510.188, 501.800, 52847.967 25/08/20,05:09:51,09,08,1, 11.9,1,1, 10.997, 10510.192, 501.866, 52847.969 25/08/20,05:09:51,10,08,1, 11.9,1,1, 10.997, 10510.196, 501.890, 52847.927 25/08/20,05:09:51,11,08,1, 11.9,1,1, 10.997, 10510.182, 501.952, 52848.004 25/08/20,05:09:51,12,08,1, 11.9,1,1, 10.997, 10510.172, 501.974, 52847.988 25/08/20,05:09:51,13,08,1, 11.9,1,1, 10.997, 10510.159, 501.999, 52847.931 25/08/20,05:09:51,14,08,1, 11.9,1,1, 10.997, 10510.140, 502.062, 52848.018 25/08/20,05:09:51,15,08,1, 11.9,1,1, 10.997, 10510.146, 502.126, 52847.971 25/08/20,05:09:51,16,08,1, 11.9,1,1, 10.997, 10510.118, 502.129, 52847.925 25/08/20,05:09:51,17,08,1, 11.9,1,1, 10.997, 10510.102, 502.197, 52847.882 25/08/20,05:09:51,18,08,1, 11.9,1,1, 10.997, 10510.072, 502.237, 52847.958 25/08/20,05:09:51,19,08,1, 11.9,1,1, 10.997, 10510.071, 502.283, 52847.907 25/08/20,05:09:52,00,09,1, 11.9,1,1, 11.000, 10510.070, 502.283, 52847.907 25/08/20,05:09:52,01,09,1, 11.9,1,1, 11.000, 10510.074, 502.356, 52847.863 25/08/20,05:09:52,02,09,1, 11.9,1,1, 11.000, 10510.048, 502.423, 52847.925 25/08/20,05:09:52,03,09,1, 11.9,1,1, 11.000, 10510.025, 502.470, 52847.888 25/08/20,05:09:52,04,09,1, 11.9,1,1, 11.000, 10510.042, 502.529, 52847.921 25/08/20,05:09:52,05,09,1, 11.9,1,1, 11.000, 10510.018, 502.558, 52847.876 25/08/20,05:09:52,06,09,1, 11.9,1,1, 11.000, 10509.993, 502.570, 52847.870 25/08/20,05:09:52,07,09,1, 11.9,1,1, 11.000, 10509.999, 502.649, 52847.901 25/08/20,05:09:52,08,09,1, 11.9,1,1, 11.000, 10510.002, 502.687, 52847.873 25/08/20,05:09:52,09,09,1, 11.9,1,1, 11.000, 10509.964, 502.725, 52847.946 25/08/20,05:09:52,10,09,1, 11.9,1,1, 11.000, 10509.966, 502.777, 52847.896 25/08/20,05:09:52,11,09,1, 11.9,1,1, 11.000, 10509.953, 502.813, 52847.865 25/08/20,05:09:52,12,09,1, 11.9,1,1, 11.000, 10509.930, 502.857, 52847.915 25/08/20,05:09:52,13,09,1, 11.9,1,1, 11.000, 10509.904, 502.924, 52847.882 25/08/20,05:09:52,14,09,1, 11.9,1,1, 11.000, 10509.923, 502.958, 52847.867 25/08/20,05:09:52,15,09,1, 11.9,1,1, 11.000, 10509.860, 503.014, 52847.849 25/08/20,05:09:52,16,09,1, 11.9,1,1, 11.000, 10509.867, 503.043, 52847.938 25/08/20,05:09:52,17,09,1, 11.9,1,1, 11.000, 10509.860, 503.105, 52847.902 25/08/20,05:09:52,18,09,1, 11.9,1,1, 11.000, 10509.824, 503.130, 52847.853 25/08/20,05:09:52,19,09,1, 11.9,1,1, 11.000, 10509.833, 503.201, 52847.867 25/08/20,05:09:53,00,08,1, 11.9,1,1, 10.998, 10509.828, 503.201, 52847.867 25/08/20,05:09:53,01,08,1, 11.9,1,1, 10.998, 10509.812, 503.285, 52847.880 25/08/20,05:09:53,02,08,1, 11.9,1,1, 10.998, 10509.788, 503.340, 52847.857 25/08/20,05:09:53,03,08,1, 11.9,1,1, 10.998, 10509.797, 503.373, 52847.894 25/08/20,05:09:53,04,08,1, 11.9,1,1, 10.998, 10509.740, 503.438, 52847.885 25/08/20,05:09:53,05,08,1, 11.9,1,1, 10.998, 10509.733, 503.477, 52847.849 25/08/20,05:09:53,06,08,1, 11.9,1,1, 10.998, 10509.717, 503.511, 52847.867 25/08/20,05:09:53,07,08,1, 11.9,1,1, 10.998, 10509.729, 503.532, 52847.856 25/08/20,05:09:53,08,08,1, 11.9,1,1, 10.998, 10509.712, 503.593, 52847.882 25/08/20,05:09:53,09,08,1, 11.9,1,1, 10.998, 10509.686, 503.656, 52847.907 25/08/20,05:09:53,10,08,1, 11.9,1,1, 10.998, 10509.665, 503.687, 52847.845 25/08/20,05:09:53,11,08,1, 11.9,1,1, 10.998, 10509.658, 503.701, 52847.852 25/08/20,05:09:53,12,08,1, 11.9,1,1, 10.998, 10509.637, 503.771, 52847.848 25/08/20,05:09:53,13,08,1, 11.9,1,1, 10.998, 10509.632, 503.822, 52847.828 25/08/20,05:09:53,14,08,1, 11.9,1,1, 10.998, 10509.625, 503.825, 52847.791 25/08/20,05:09:53,15,08,1, 11.9,1,1, 10.998, 10509.587, 503.895, 52847.832 25/08/20,05:09:53,16,08,1, 11.9,1,1, 10.998, 10509.584, 503.926, 52847.875 25/08/20,05:09:53,17,08,1, 11.9,1,1, 10.998, 10509.555, 503.983, 52847.850 25/08/20,05:09:53,18,08,1, 11.9,1,1, 10.998, 10509.523, 504.019, 52847.834 25/08/20,05:09:53,19,08,1, 11.9,1,1, 10.998, 10509.551, 504.052, 52847.811 25/08/20,05:09:54,00,08,1, 12.0,1,1, 10.999, 10509.545, 504.052, 52847.811 25/08/20,05:09:54,01,08,1, 12.0,1,1, 10.999, 10509.486, 504.106, 52847.801 25/08/20,05:09:54,02,08,1, 12.0,1,1, 10.999, 10509.469, 504.137, 52847.848 25/08/20,05:09:54,03,08,1, 12.0,1,1, 10.999, 10509.438, 504.177, 52847.753 25/08/20,05:09:54,04,08,1, 12.0,1,1, 10.999, 10509.451, 504.237, 52847.872 25/08/20,05:09:54,05,08,1, 12.0,1,1, 10.999, 10509.408, 504.283, 52847.739 25/08/20,05:09:54,06,08,1, 12.0,1,1, 10.999, 10509.392, 504.308, 52847.787 25/08/20,05:09:54,07,08,1, 12.0,1,1, 10.999, 10509.402, 504.328, 52847.800 25/08/20,05:09:54,08,08,1, 12.0,1,1, 10.999, 10509.364, 504.421, 52847.778 25/08/20,05:09:54,09,08,1, 12.0,1,1, 10.999, 10509.362, 504.427, 52847.750 25/08/20,05:09:54,10,08,1, 12.0,1,1, 10.999, 10509.328, 504.468, 52847.690 25/08/20,05:09:54,11,08,1, 12.0,1,1, 10.999, 10509.297, 504.508, 52847.777 25/08/20,05:09:54,12,08,1, 12.0,1,1, 10.999, 10509.304, 504.558, 52847.808 25/08/20,05:09:54,13,08,1, 12.0,1,1, 10.999, 10509.283, 504.598, 52847.695 25/08/20,05:09:54,14,08,1, 12.0,1,1, 10.999, 10509.284, 504.633, 52847.698 25/08/20,05:09:54,15,08,1, 12.0,1,1, 10.999, 10509.235, 504.663, 52847.686 25/08/20,05:09:54,16,08,1, 12.0,1,1, 10.999, 10509.233, 504.722, 52847.764 25/08/20,05:09:54,17,08,1, 12.0,1,1, 10.999, 10509.211, 504.747, 52847.730 25/08/20,05:09:54,18,08,1, 12.0,1,1, 10.999, 10509.214, 504.776, 52847.772 25/08/20,05:09:54,19,08,1, 12.0,1,1, 10.999, 10509.176, 504.808, 52847.750 25/08/20,05:09:55,00,08,1, 11.9,1,1, 10.998, 10509.169, 504.808, 52847.750 25/08/20,05:09:55,01,08,1, 11.9,1,1, 10.998, 10509.129, 504.879, 52847.680 25/08/20,05:09:55,02,08,1, 11.9,1,1, 10.998, 10509.138, 504.925, 52847.769 25/08/20,05:09:55,03,08,1, 11.9,1,1, 10.998, 10509.075, 504.945, 52847.735 25/08/20,05:09:55,04,08,1, 11.9,1,1, 10.998, 10509.081, 504.987, 52847.714 25/08/20,05:09:55,05,08,1, 11.9,1,1, 10.998, 10509.063, 505.031, 52847.737 25/08/20,05:09:55,06,08,1, 11.9,1,1, 10.998, 10509.026, 505.044, 52847.753 25/08/20,05:09:55,07,08,1, 11.9,1,1, 10.998, 10509.021, 505.064, 52847.746 25/08/20,05:09:55,08,08,1, 11.9,1,1, 10.998, 10509.011, 505.117, 52847.730 25/08/20,05:09:55,09,08,1, 11.9,1,1, 10.998, 10508.986, 505.159, 52847.745 25/08/20,05:09:55,10,08,1, 11.9,1,1, 10.998, 10508.957, 505.204, 52847.685 25/08/20,05:09:55,11,08,1, 11.9,1,1, 10.998, 10508.925, 505.222, 52847.699 25/08/20,05:09:55,12,08,1, 11.9,1,1, 10.998, 10508.940, 505.257, 52847.669 25/08/20,05:09:55,13,08,1, 11.9,1,1, 10.998, 10508.913, 505.296, 52847.665 25/08/20,05:09:55,14,08,1, 11.9,1,1, 10.998, 10508.905, 505.347, 52847.604 25/08/20,05:09:55,15,08,1, 11.9,1,1, 10.998, 10508.876, 505.375, 52847.640 25/08/20,05:09:55,16,08,1, 11.9,1,1, 10.998, 10508.853, 505.395, 52847.694 25/08/20,05:09:55,17,08,1, 11.9,1,1, 10.998, 10508.863, 505.446, 52847.720 25/08/20,05:09:55,18,08,1, 11.9,1,1, 10.998, 10508.814, 505.488, 52847.639 25/08/20,05:09:55,19,08,1, 11.9,1,1, 10.998, 10508.849, 505.516, 52847.711 25/08/20,05:09:56,00,08,1, 11.8,1,1, 10.997, 10508.844, 505.516, 52847.711 25/08/20,05:09:56,01,08,1, 11.8,1,1, 10.997, 10508.768, 505.580, 52847.667 25/08/20,05:09:56,02,08,1, 11.8,1,1, 10.997, 10508.751, 505.649, 52847.717 25/08/20,05:09:56,03,08,1, 11.8,1,1, 10.997, 10508.742, 505.652, 52847.674 25/08/20,05:09:56,04,08,1, 11.8,1,1, 10.997, 10508.736, 505.706, 52847.689 25/08/20,05:09:56,05,08,1, 11.8,1,1, 10.997, 10508.711, 505.748, 52847.669 25/08/20,05:09:56,06,08,1, 11.8,1,1, 10.997, 10508.689, 505.773, 52847.597 25/08/20,05:09:56,07,08,1, 11.8,1,1, 10.997, 10508.688, 505.831, 52847.635 25/08/20,05:09:56,08,08,1, 11.8,1,1, 10.997, 10508.666, 505.863, 52847.709 25/08/20,05:09:56,09,08,1, 11.8,1,1, 10.997, 10508.648, 505.891, 52847.619 25/08/20,05:09:56,10,08,1, 11.8,1,1, 10.997, 10508.644, 505.927, 52847.601 25/08/20,05:09:56,11,08,1, 11.8,1,1, 10.997, 10508.613, 505.972, 52847.612 25/08/20,05:09:56,12,08,1, 11.8,1,1, 10.997, 10508.578, 506.010, 52847.674 25/08/20,05:09:56,13,08,1, 11.8,1,1, 10.997, 10508.589, 506.055, 52847.725 25/08/20,05:09:56,14,08,1, 11.8,1,1, 10.997, 10508.533, 506.061, 52847.727 25/08/20,05:09:56,15,08,1, 11.8,1,1, 10.997, 10508.557, 506.119, 52847.650 25/08/20,05:09:56,16,08,1, 11.8,1,1, 10.997, 10508.546, 506.165, 52847.597 25/08/20,05:09:56,17,08,1, 11.8,1,1, 10.997, 10508.524, 506.195, 52847.648 25/08/20,05:09:56,18,08,1, 11.8,1,1, 10.997, 10508.491, 506.234, 52847.615 25/08/20,05:09:56,19,08,1, 11.8,1,1, 10.997, 10508.471, 506.288, 52847.598 25/08/20,05:09:57,00,07,1, 11.9,1,1, 10.999, 10508.468, 506.288, 52847.598 25/08/20,05:09:57,01,07,1, 11.9,1,1, 10.999, 10508.416, 506.380, 52847.597 25/08/20,05:09:57,02,07,1, 11.9,1,1, 10.999, 10508.397, 506.420, 52847.696 25/08/20,05:09:57,03,07,1, 11.9,1,1, 10.999, 10508.404, 506.442, 52847.748 25/08/20,05:09:57,04,07,1, 11.9,1,1, 10.999, 10508.368, 506.501, 52847.719 25/08/20,05:09:57,05,07,1, 11.9,1,1, 10.999, 10508.340, 506.529, 52847.679 25/08/20,05:09:57,06,07,1, 11.9,1,1, 10.999, 10508.358, 506.539, 52847.679 25/08/20,05:09:57,07,07,1, 11.9,1,1, 10.999, 10508.325, 506.592, 52847.621 25/08/20,05:09:57,08,07,1, 11.9,1,1, 10.999, 10508.323, 506.617, 52847.663 25/08/20,05:09:57,09,07,1, 11.9,1,1, 10.999, 10508.294, 506.658, 52847.617 25/08/20,05:09:57,10,07,1, 11.9,1,1, 10.999, 10508.274, 506.702, 52847.632 25/08/20,05:09:57,11,07,1, 11.9,1,1, 10.999, 10508.234, 506.767, 52847.623 25/08/20,05:09:57,12,07,1, 11.9,1,1, 10.999, 10508.239, 506.766, 52847.618 25/08/20,05:09:57,13,07,1, 11.9,1,1, 10.999, 10508.215, 506.809, 52847.651 25/08/20,05:09:57,14,07,1, 11.9,1,1, 10.999, 10508.212, 506.869, 52847.605 25/08/20,05:09:57,15,07,1, 11.9,1,1, 10.999, 10508.199, 506.903, 52847.637 25/08/20,05:09:57,16,07,1, 11.9,1,1, 10.999, 10508.177, 506.964, 52847.682 25/08/20,05:09:57,17,07,1, 11.9,1,1, 10.999, 10508.147, 506.998, 52847.680 25/08/20,05:09:57,18,07,1, 11.9,1,1, 10.999, 10508.153, 507.025, 52847.715 25/08/20,05:09:57,19,07,1, 11.9,1,1, 10.999, 10508.088, 507.050, 52847.636 25/08/20,05:09:58,00,08,1, 11.9,1,1, 10.998, 10508.084, 507.050, 52847.636 25/08/20,05:09:58,01,08,1, 11.9,1,1, 10.998, 10508.086, 507.146, 52847.692 25/08/20,05:09:58,02,08,1, 11.9,1,1, 10.998, 10508.060, 507.172, 52847.650 25/08/20,05:09:58,03,08,1, 11.9,1,1, 10.998, 10508.051, 507.210, 52847.690 25/08/20,05:09:58,04,08,1, 11.9,1,1, 10.998, 10508.012, 507.269, 52847.677 25/08/20,05:09:58,05,08,1, 11.9,1,1, 10.998, 10508.027, 507.310, 52847.666 25/08/20,05:09:58,06,08,1, 11.9,1,1, 10.998, 10507.990, 507.347, 52847.688 25/08/20,05:09:58,07,08,1, 11.9,1,1, 10.998, 10507.988, 507.365, 52847.560 25/08/20,05:09:58,08,08,1, 11.9,1,1, 10.998, 10507.957, 507.419, 52847.701 25/08/20,05:09:58,09,08,1, 11.9,1,1, 10.998, 10507.937, 507.459, 52847.677 25/08/20,05:09:58,10,08,1, 11.9,1,1, 10.998, 10507.914, 507.497, 52847.685 25/08/20,05:09:58,11,08,1, 11.9,1,1, 10.998, 10507.929, 507.547, 52847.695 25/08/20,05:09:58,12,08,1, 11.9,1,1, 10.998, 10507.890, 507.577, 52847.668 25/08/20,05:09:58,13,08,1, 11.9,1,1, 10.998, 10507.882, 507.613, 52847.710 25/08/20,05:09:58,14,08,1, 11.9,1,1, 10.998, 10507.859, 507.647, 52847.654 25/08/20,05:09:58,15,08,1, 11.9,1,1, 10.998, 10507.839, 507.681, 52847.670 25/08/20,05:09:58,16,08,1, 11.9,1,1, 10.998, 10507.872, 507.698, 52847.479 25/08/20,05:09:58,17,08,1, 11.9,1,1, 10.998, 10507.811, 507.769, 52847.522 25/08/20,05:09:58,18,08,1, 11.9,1,1, 10.998, 10507.789, 507.795, 52847.621 25/08/20,05:09:58,19,08,1, 11.9,1,1, 10.998, 10507.785, 507.837, 52847.576 25/08/20,05:09:59,00,07,1, 11.9,1,1, 10.996, 10507.784, 507.837, 52847.576 25/08/20,05:09:59,01,07,1, 11.9,1,1, 10.996, 10507.735, 507.921, 52847.586 25/08/20,05:09:59,02,07,1, 11.9,1,1, 10.996, 10507.762, 507.960, 52847.666 25/08/20,05:09:59,03,07,1, 11.9,1,1, 10.996, 10507.709, 508.019, 52847.634 25/08/20,05:09:59,04,07,1, 11.9,1,1, 10.996, 10507.714, 508.021, 52847.635 25/08/20,05:09:59,05,07,1, 11.9,1,1, 10.996, 10507.677, 508.077, 52847.612 25/08/20,05:09:59,06,07,1, 11.9,1,1, 10.996, 10507.672, 508.092, 52847.667 25/08/20,05:09:59,07,07,1, 11.9,1,1, 10.996, 10507.659, 508.112, 52847.652 25/08/20,05:09:59,08,07,1, 11.9,1,1, 10.996, 10507.657, 508.166, 52847.635 25/08/20,05:09:59,09,07,1, 11.9,1,1, 10.996, 10507.615, 508.213, 52847.655 25/08/20,05:09:59,10,07,1, 11.9,1,1, 10.996, 10507.613, 508.207, 52847.659 25/08/20,05:09:59,11,07,1, 11.9,1,1, 10.996, 10507.605, 508.266, 52847.615 25/08/20,05:09:59,12,07,1, 11.9,1,1, 10.996, 10507.554, 508.331, 52847.667 25/08/20,05:09:59,13,07,1, 11.9,1,1, 10.996, 10507.585, 508.367, 52847.604 25/08/20,05:09:59,14,07,1, 11.9,1,1, 10.996, 10507.550, 508.398, 52847.649 25/08/20,05:09:59,15,07,1, 11.9,1,1, 10.996, 10507.552, 508.424, 52847.554 25/08/20,05:09:59,16,07,1, 11.9,1,1, 10.996, 10507.507, 508.453, 52847.593 25/08/20,05:09:59,17,07,1, 11.9,1,1, 10.996, 10507.485, 508.502, 52847.613 25/08/20,05:09:59,18,07,1, 11.9,1,1, 10.996, 10507.464, 508.554, 52847.667 25/08/20,05:09:59,19,07,1, 11.9,1,1, 10.996, 10507.462, 508.591, 52847.657 25/08/20,05:10:00,00,08,1, 11.9,1,1, 10.998, 10507.458, 508.591, 52847.657 25/08/20,05:10:00,01,08,1, 11.9,1,1, 10.998, 10507.391, 508.650, 52847.654 25/08/20,05:10:00,02,08,1, 11.9,1,1, 10.998, 10507.406, 508.680, 52847.635 25/08/20,05:10:00,03,08,1, 11.9,1,1, 10.998, 10507.376, 508.699, 52847.569 25/08/20,05:10:00,04,08,1, 11.9,1,1, 10.998, 10507.359, 508.785, 52847.608 25/08/20,05:10:00,05,08,1, 11.9,1,1, 10.998, 10507.348, 508.786, 52847.670 25/08/20,05:10:00,06,08,1, 11.9,1,1, 10.998, 10507.286, 508.840, 52847.702 25/08/20,05:10:00,07,08,1, 11.9,1,1, 10.998, 10507.306, 508.846, 52847.649 25/08/20,05:10:00,08,08,1, 11.9,1,1, 10.998, 10507.277, 508.904, 52847.666 25/08/20,05:10:00,09,08,1, 11.9,1,1, 10.998, 10507.277, 508.933, 52847.640 25/08/20,05:10:00,10,08,1, 11.9,1,1, 10.998, 10507.230, 508.962, 52847.708 25/08/20,05:10:00,11,08,1, 11.9,1,1, 10.998, 10507.227, 508.989, 52847.649 25/08/20,05:10:00,12,08,1, 11.9,1,1, 10.998, 10507.206, 509.001, 52847.663 25/08/20,05:10:00,13,08,1, 11.9,1,1, 10.998, 10507.168, 509.054, 52847.697 25/08/20,05:10:00,14,08,1, 11.9,1,1, 10.998, 10507.165, 509.100, 52847.747 25/08/20,05:10:00,15,08,1, 11.9,1,1, 10.998, 10507.129, 509.147, 52847.730 25/08/20,05:10:00,16,08,1, 11.9,1,1, 10.998, 10507.165, 509.154, 52847.614 25/08/20,05:10:00,17,08,1, 11.9,1,1, 10.998, 10507.163, 509.205, 52847.699 25/08/20,05:10:00,18,08,1, 11.9,1,1, 10.998, 10507.114, 509.214, 52847.730 25/08/20,05:10:00,19,08,1, 11.9,1,1, 10.998, 10507.106, 509.262, 52847.643 25/08/20,05:10:01,00,08,1, 11.9,1,1, 10.999, 10507.100, 509.262, 52847.643 25/08/20,05:10:01,01,08,1, 11.9,1,1, 10.999, 10507.064, 509.324, 52847.679 25/08/20,05:10:01,02,08,1, 11.9,1,1, 10.999, 10507.071, 509.375, 52847.694 25/08/20,05:10:01,03,08,1, 11.9,1,1, 10.999, 10507.046, 509.406, 52847.697 25/08/20,05:10:01,04,08,1, 11.9,1,1, 10.999, 10507.050, 509.423, 52847.658 25/08/20,05:10:01,05,08,1, 11.9,1,1, 10.999, 10507.047, 509.454, 52847.704 25/08/20,05:10:01,06,08,1, 11.9,1,1, 10.999, 10507.023, 509.481, 52847.611 25/08/20,05:10:01,07,08,1, 11.9,1,1, 10.999, 10507.005, 509.509, 52847.618 25/08/20,05:10:01,08,08,1, 11.9,1,1, 10.999, 10507.007, 509.557, 52847.705 25/08/20,05:10:01,09,08,1, 11.9,1,1, 10.999, 10506.980, 509.591, 52847.648 25/08/20,05:10:01,10,08,1, 11.9,1,1, 10.999, 10506.943, 509.628, 52847.656 25/08/20,05:10:01,11,08,1, 11.9,1,1, 10.999, 10506.949, 509.674, 52847.654 25/08/20,05:10:01,12,08,1, 11.9,1,1, 10.999, 10506.941, 509.678, 52847.644 25/08/20,05:10:01,13,08,1, 11.9,1,1, 10.999, 10506.950, 509.714, 52847.671 25/08/20,05:10:01,14,08,1, 11.9,1,1, 10.999, 10506.926, 509.761, 52847.603 25/08/20,05:10:01,15,08,1, 11.9,1,1, 10.999, 10506.915, 509.775, 52847.663 25/08/20,05:10:01,16,08,1, 11.9,1,1, 10.999, 10506.912, 509.807, 52847.673 25/08/20,05:10:01,17,08,1, 11.9,1,1, 10.999, 10506.877, 509.860, 52847.649 25/08/20,05:10:01,18,08,1, 11.9,1,1, 10.999, 10506.898, 509.901, 52847.634 25/08/20,05:10:01,19,08,1, 11.9,1,1, 10.999, 10506.878, 509.924, 52847.668 25/08/20,05:10:02,00,08,1, 12.0,1,1, 10.998, 10506.874, 509.924, 52847.668 25/08/20,05:10:02,01,08,1, 12.0,1,1, 10.998, 10506.901, 509.971, 52847.621 25/08/20,05:10:02,02,08,1, 12.0,1,1, 10.998, 10506.854, 510.009, 52847.644 25/08/20,05:10:02,03,08,1, 12.0,1,1, 10.998, 10506.835, 510.032, 52847.656 25/08/20,05:10:02,04,08,1, 12.0,1,1, 10.998, 10506.823, 510.059, 52847.702 25/08/20,05:10:02,05,08,1, 12.0,1,1, 10.998, 10506.809, 510.096, 52847.700 25/08/20,05:10:02,06,08,1, 12.0,1,1, 10.998, 10506.807, 510.125, 52847.650 25/08/20,05:10:02,07,08,1, 12.0,1,1, 10.998, 10506.808, 510.133, 52847.684 25/08/20,05:10:02,08,08,1, 12.0,1,1, 10.998, 10506.775, 510.195, 52847.630 25/08/20,05:10:02,09,08,1, 12.0,1,1, 10.998, 10506.771, 510.207, 52847.645 25/08/20,05:10:02,10,08,1, 12.0,1,1, 10.998, 10506.782, 510.233, 52847.718 25/08/20,05:10:02,11,08,1, 12.0,1,1, 10.998, 10506.779, 510.268, 52847.674 25/08/20,05:10:02,12,08,1, 12.0,1,1, 10.998, 10506.769, 510.278, 52847.624 25/08/20,05:10:02,13,08,1, 12.0,1,1, 10.998, 10506.762, 510.310, 52847.661 25/08/20,05:10:02,14,08,1, 12.0,1,1, 10.998, 10506.728, 510.342, 52847.586 25/08/20,05:10:02,15,08,1, 12.0,1,1, 10.998, 10506.735, 510.361, 52847.644 25/08/20,05:10:02,16,08,1, 12.0,1,1, 10.998, 10506.728, 510.387, 52847.657 25/08/20,05:10:02,17,08,1, 12.0,1,1, 10.998, 10506.720, 510.425, 52847.562 25/08/20,05:10:02,18,08,1, 12.0,1,1, 10.998, 10506.709, 510.456, 52847.672 25/08/20,05:10:02,19,08,1, 12.0,1,1, 10.998, 10506.671, 510.464, 52847.591 25/08/20,05:10:03,00,08,1, 11.9,1,1, 10.998, 10506.666, 510.464, 52847.591 25/08/20,05:10:03,01,08,1, 11.9,1,1, 10.998, 10506.665, 510.510, 52847.665 25/08/20,05:10:03,02,08,1, 11.9,1,1, 10.998, 10506.665, 510.529, 52847.665 25/08/20,05:10:03,03,08,1, 11.9,1,1, 10.998, 10506.680, 510.557, 52847.615 25/08/20,05:10:03,04,08,1, 11.9,1,1, 10.998, 10506.666, 510.590, 52847.668 25/08/20,05:10:03,05,08,1, 11.9,1,1, 10.998, 10506.660, 510.605, 52847.663 25/08/20,05:10:03,06,08,1, 11.9,1,1, 10.998, 10506.658, 510.629, 52847.650 25/08/20,05:10:03,07,08,1, 11.9,1,1, 10.998, 10506.645, 510.661, 52847.659 25/08/20,05:10:03,08,08,1, 11.9,1,1, 10.998, 10506.648, 510.678, 52847.570 25/08/20,05:10:03,09,08,1, 11.9,1,1, 10.998, 10506.639, 510.710, 52847.673 25/08/20,05:10:03,10,08,1, 11.9,1,1, 10.998, 10506.649, 510.729, 52847.650 25/08/20,05:10:03,11,08,1, 11.9,1,1, 10.998, 10506.627, 510.756, 52847.613 25/08/20,05:10:03,12,08,1, 11.9,1,1, 10.998, 10506.625, 510.782, 52847.585 25/08/20,05:10:03,13,08,1, 11.9,1,1, 10.998, 10506.606, 510.807, 52847.590 25/08/20,05:10:03,14,08,1, 11.9,1,1, 10.998, 10506.631, 510.815, 52847.619 25/08/20,05:10:03,15,08,1, 11.9,1,1, 10.998, 10506.623, 510.847, 52847.590 25/08/20,05:10:03,16,08,1, 11.9,1,1, 10.998, 10506.620, 510.897, 52847.567 25/08/20,05:10:03,17,08,1, 11.9,1,1, 10.998, 10506.585, 510.901, 52847.570 25/08/20,05:10:03,18,08,1, 11.9,1,1, 10.998, 10506.590, 510.945, 52847.568 25/08/20,05:10:03,19,08,1, 11.9,1,1, 10.998, 10506.583, 510.956, 52847.559 25/08/20,05:10:04,00,08,1, 11.9,1,1, 11.000, 10506.582, 510.956, 52847.559 25/08/20,05:10:04,01,08,1, 11.9,1,1, 11.000, 10506.572, 511.015, 52847.630 25/08/20,05:10:04,02,08,1, 11.9,1,1, 11.000, 10506.569, 511.040, 52847.559 25/08/20,05:10:04,03,08,1, 11.9,1,1, 11.000, 10506.557, 511.082, 52847.623 25/08/20,05:10:04,04,08,1, 11.9,1,1, 11.000, 10506.564, 511.113, 52847.589 25/08/20,05:10:04,05,08,1, 11.9,1,1, 11.000, 10506.544, 511.132, 52847.508 25/08/20,05:10:04,06,08,1, 11.9,1,1, 11.000, 10506.542, 511.157, 52847.540 25/08/20,05:10:04,07,08,1, 11.9,1,1, 11.000, 10506.513, 511.173, 52847.517 25/08/20,05:10:04,08,08,1, 11.9,1,1, 11.000, 10506.509, 511.216, 52847.566 25/08/20,05:10:04,09,08,1, 11.9,1,1, 11.000, 10506.490, 511.212, 52847.616 25/08/20,05:10:04,10,08,1, 11.9,1,1, 11.000, 10506.473, 511.263, 52847.613 25/08/20,05:10:04,11,08,1, 11.9,1,1, 11.000, 10506.487, 511.290, 52847.576 25/08/20,05:10:04,12,08,1, 11.9,1,1, 11.000, 10506.485, 511.318, 52847.569 25/08/20,05:10:04,13,08,1, 11.9,1,1, 11.000, 10506.482, 511.378, 52847.557 25/08/20,05:10:04,14,08,1, 11.9,1,1, 11.000, 10506.473, 511.405, 52847.614 25/08/20,05:10:04,15,08,1, 11.9,1,1, 11.000, 10506.456, 511.419, 52847.526 25/08/20,05:10:04,16,08,1, 11.9,1,1, 11.000, 10506.455, 511.442, 52847.532 25/08/20,05:10:04,17,08,1, 11.9,1,1, 11.000, 10506.465, 511.505, 52847.541 25/08/20,05:10:04,18,08,1, 11.9,1,1, 11.000, 10506.427, 511.520, 52847.552 25/08/20,05:10:04,19,08,1, 11.9,1,1, 11.000, 10506.407, 511.549, 52847.579 25/08/20,05:10:05,00,08,1, 11.9,1,1, 11.000, 10506.399, 511.549, 52847.579 25/08/20,05:10:05,01,08,1, 11.9,1,1, 11.000, 10506.378, 511.619, 52847.613 25/08/20,05:10:05,02,08,1, 11.9,1,1, 11.000, 10506.389, 511.661, 52847.642 25/08/20,05:10:05,03,08,1, 11.9,1,1, 11.000, 10506.386, 511.661, 52847.560 25/08/20,05:10:05,04,08,1, 11.9,1,1, 11.000, 10506.375, 511.674, 52847.573 25/08/20,05:10:05,05,08,1, 11.9,1,1, 11.000, 10506.354, 511.738, 52847.605 25/08/20,05:10:05,06,08,1, 11.9,1,1, 11.000, 10506.321, 511.769, 52847.591 25/08/20,05:10:05,07,08,1, 11.9,1,1, 11.000, 10506.353, 511.792, 52847.629 25/08/20,05:10:05,08,08,1, 11.9,1,1, 11.000, 10506.321, 511.832, 52847.552 25/08/20,05:10:05,09,08,1, 11.9,1,1, 11.000, 10506.308, 511.836, 52847.576 25/08/20,05:10:05,10,08,1, 11.9,1,1, 11.000, 10506.293, 511.874, 52847.583 25/08/20,05:10:05,11,08,1, 11.9,1,1, 11.000, 10506.269, 511.899, 52847.600 25/08/20,05:10:05,12,08,1, 11.9,1,1, 11.000, 10506.284, 511.935, 52847.610 25/08/20,05:10:05,13,08,1, 11.9,1,1, 11.000, 10506.261, 511.982, 52847.567 25/08/20,05:10:05,14,08,1, 11.9,1,1, 11.000, 10506.260, 512.013, 52847.585 25/08/20,05:10:05,15,08,1, 11.9,1,1, 11.000, 10506.256, 512.044, 52847.674 25/08/20,05:10:05,16,08,1, 11.9,1,1, 11.000, 10506.238, 512.082, 52847.608 25/08/20,05:10:05,17,08,1, 11.9,1,1, 11.000, 10506.225, 512.106, 52847.618 25/08/20,05:10:05,18,08,1, 11.9,1,1, 11.000, 10506.233, 512.132, 52847.590 25/08/20,05:10:05,19,08,1, 11.9,1,1, 11.000, 10506.226, 512.157, 52847.590 25/08/20,05:10:06,00,07,1, 11.9,1,1, 10.995, 10506.223, 512.157, 52847.590 25/08/20,05:10:06,01,07,1, 11.9,1,1, 10.995, 10506.193, 512.193, 52847.619 25/08/20,05:10:06,02,07,1, 11.9,1,1, 10.995, 10506.187, 512.229, 52847.701 25/08/20,05:10:06,03,07,1, 11.9,1,1, 10.995, 10506.181, 512.236, 52847.631 25/08/20,05:10:06,04,07,1, 11.9,1,1, 10.995, 10506.171, 512.282, 52847.598 25/08/20,05:10:06,05,07,1, 11.9,1,1, 10.995, 10506.152, 512.309, 52847.657 25/08/20,05:10:06,06,07,1, 11.9,1,1, 10.995, 10506.143, 512.344, 52847.621 25/08/20,05:10:06,07,07,1, 11.9,1,1, 10.995, 10506.132, 512.370, 52847.621 25/08/20,05:10:06,08,07,1, 11.9,1,1, 10.995, 10506.122, 512.409, 52847.649 25/08/20,05:10:06,09,07,1, 11.9,1,1, 10.995, 10506.095, 512.435, 52847.656 25/08/20,05:10:06,10,07,1, 11.9,1,1, 10.995, 10506.107, 512.449, 52847.619 25/08/20,05:10:06,11,07,1, 11.9,1,1, 10.995, 10506.102, 512.501, 52847.641 25/08/20,05:10:06,12,07,1, 11.9,1,1, 10.995, 10506.089, 512.518, 52847.579 25/08/20,05:10:06,13,07,1, 11.9,1,1, 10.995, 10506.093, 512.549, 52847.620 25/08/20,05:10:06,14,07,1, 11.9,1,1, 10.995, 10506.102, 512.574, 52847.590 25/08/20,05:10:06,15,07,1, 11.9,1,1, 10.995, 10506.086, 512.618, 52847.596 25/08/20,05:10:06,16,07,1, 11.9,1,1, 10.995, 10506.063, 512.647, 52847.652 25/08/20,05:10:06,17,07,1, 11.9,1,1, 10.995, 10506.086, 512.669, 52847.621 25/08/20,05:10:06,18,07,1, 11.9,1,1, 10.995, 10506.063, 512.689, 52847.636 25/08/20,05:10:06,19,07,1, 11.9,1,1, 10.995, 10506.067, 512.717, 52847.683 25/08/20,05:10:07,00,08,1, 11.9,1,1, 10.999, 10506.065, 512.717, 52847.683 25/08/20,05:10:07,01,08,1, 11.9,1,1, 10.999, 10506.033, 512.778, 52847.848 25/08/20,05:10:07,02,08,1, 11.9,1,1, 10.999, 10506.071, 512.790, 52847.681 25/08/20,05:10:07,03,08,1, 11.9,1,1, 10.999, 10506.074, 512.827, 52847.630 25/08/20,05:10:07,04,08,1, 11.9,1,1, 10.999, 10506.037, 512.820, 52847.596 25/08/20,05:10:07,05,08,1, 11.9,1,1, 10.999, 10506.037, 512.854, 52847.654 25/08/20,05:10:07,06,08,1, 11.9,1,1, 10.999, 10506.000, 512.920, 52847.683 25/08/20,05:10:07,07,08,1, 11.9,1,1, 10.999, 10506.012, 512.918, 52847.588 25/08/20,05:10:07,08,08,1, 11.9,1,1, 10.999, 10506.003, 512.967, 52847.638 25/08/20,05:10:07,09,08,1, 11.9,1,1, 10.999, 10506.016, 512.982, 52847.663 25/08/20,05:10:07,10,08,1, 11.9,1,1, 10.999, 10506.011, 513.010, 52847.646 25/08/20,05:10:07,11,08,1, 11.9,1,1, 10.999, 10506.025, 513.030, 52847.670 25/08/20,05:10:07,12,08,1, 11.9,1,1, 10.999, 10505.982, 513.083, 52847.633 25/08/20,05:10:07,13,08,1, 11.9,1,1, 10.999, 10506.014, 513.097, 52847.611 25/08/20,05:10:07,14,08,1, 11.9,1,1, 10.999, 10506.021, 513.122, 52847.626 25/08/20,05:10:07,15,08,1, 11.9,1,1, 10.999, 10505.999, 513.149, 52847.677 25/08/20,05:10:07,16,08,1, 11.9,1,1, 10.999, 10506.001, 513.137, 52847.601 25/08/20,05:10:07,17,08,1, 11.9,1,1, 10.999, 10506.005, 513.190, 52847.591 25/08/20,05:10:07,18,08,1, 11.9,1,1, 10.999, 10506.000, 513.207, 52847.683 25/08/20,05:10:07,19,08,1, 11.9,1,1, 10.999, 10505.961, 513.244, 52847.690 25/08/20,05:10:08,00,07,1, 11.9,1,1, 10.996, 10505.956, 513.244, 52847.690 25/08/20,05:10:08,01,07,1, 11.9,1,1, 10.996, 10505.957, 513.294, 52847.667 25/08/20,05:10:08,02,07,1, 11.9,1,1, 10.996, 10505.990, 513.318, 52847.648 25/08/20,05:10:08,03,07,1, 11.9,1,1, 10.996, 10505.996, 513.323, 52847.647 25/08/20,05:10:08,04,07,1, 11.9,1,1, 10.996, 10505.992, 513.355, 52847.652 25/08/20,05:10:08,05,07,1, 11.9,1,1, 10.996, 10505.931, 513.376, 52847.636 25/08/20,05:10:08,06,07,1, 11.9,1,1, 10.996, 10505.921, 513.357, 52847.501 25/08/20,05:10:08,07,07,1, 11.9,1,1, 10.996, 10505.972, 513.433, 52847.674 25/08/20,05:10:08,08,07,1, 11.9,1,1, 10.996, 10505.965, 513.432, 52847.612 25/08/20,05:10:08,09,07,1, 11.9,1,1, 10.996, 10505.952, 513.464, 52847.604 25/08/20,05:10:08,10,07,1, 11.9,1,1, 10.996, 10505.965, 513.458, 52847.575 25/08/20,05:10:08,11,07,1, 11.9,1,1, 10.996, 10505.945, 513.469, 52847.544 25/08/20,05:10:08,12,07,1, 11.9,1,1, 10.996, 10505.964, 513.515, 52847.606 25/08/20,05:10:08,13,07,1, 11.9,1,1, 10.996, 10505.959, 513.509, 52847.603 25/08/20,05:10:08,14,07,1, 11.9,1,1, 10.996, 10505.966, 513.530, 52847.555 25/08/20,05:10:08,15,07,1, 11.9,1,1, 10.996, 10505.944, 513.554, 52847.589 25/08/20,05:10:08,16,07,1, 11.9,1,1, 10.996, 10505.973, 513.596, 52847.616 25/08/20,05:10:08,17,07,1, 11.9,1,1, 10.996, 10505.965, 513.586, 52847.623 25/08/20,05:10:08,18,07,1, 11.9,1,1, 10.996, 10505.927, 513.625, 52847.604 25/08/20,05:10:08,19,07,1, 11.9,1,1, 10.996, 10505.947, 513.644, 52847.587 25/08/20,05:10:09,00,07,1, 11.9,1,1, 10.997, 10505.940, 513.644, 52847.587 25/08/20,05:10:09,01,07,1, 11.9,1,1, 10.997, 10505.977, 513.684, 52847.592 25/08/20,05:10:09,02,07,1, 11.9,1,1, 10.997, 10505.962, 513.696, 52847.588 25/08/20,05:10:09,03,07,1, 11.9,1,1, 10.997, 10505.948, 513.735, 52847.626 25/08/20,05:10:09,04,07,1, 11.9,1,1, 10.997, 10505.926, 513.762, 52847.552 25/08/20,05:10:09,05,07,1, 11.9,1,1, 10.997, 10505.927, 513.768, 52847.530 25/08/20,05:10:09,06,07,1, 11.9,1,1, 10.997, 10505.921, 513.793, 52847.583 25/08/20,05:10:09,07,07,1, 11.9,1,1, 10.997, 10505.918, 513.798, 52847.529 25/08/20,05:10:09,08,07,1, 11.9,1,1, 10.997, 10505.941, 513.802, 52847.517 25/08/20,05:10:09,09,07,1, 11.9,1,1, 10.997, 10505.940, 513.837, 52847.546 25/08/20,05:10:09,10,07,1, 11.9,1,1, 10.997, 10505.924, 513.859, 52847.567 25/08/20,05:10:09,11,07,1, 11.9,1,1, 10.997, 10505.927, 513.843, 52847.532 25/08/20,05:10:09,12,07,1, 11.9,1,1, 10.997, 10505.954, 513.861, 52847.397 25/08/20,05:10:09,13,07,1, 11.9,1,1, 10.997, 10505.961, 513.878, 52847.500 25/08/20,05:10:09,14,07,1, 11.9,1,1, 10.997, 10505.959, 513.896, 52847.567 25/08/20,05:10:09,15,07,1, 11.9,1,1, 10.997, 10505.947, 513.922, 52847.535 25/08/20,05:10:09,16,07,1, 11.9,1,1, 10.997, 10505.932, 513.939, 52847.522 25/08/20,05:10:09,17,07,1, 11.9,1,1, 10.997, 10505.930, 513.937, 52847.492 25/08/20,05:10:09,18,07,1, 11.9,1,1, 10.997, 10505.941, 513.966, 52847.469 25/08/20,05:10:09,19,07,1, 11.9,1,1, 10.997, 10505.940, 513.958, 52847.486 25/08/20,05:10:10,00,07,1, 11.9,1,1, 11.000, 10505.940, 513.958, 52847.486 25/08/20,05:10:10,01,07,1, 11.9,1,1, 11.000, 10505.940, 514.027, 52847.486 25/08/20,05:10:10,02,07,1, 11.9,1,1, 11.000, 10505.937, 514.032, 52847.397 25/08/20,05:10:10,03,07,1, 11.9,1,1, 11.000, 10505.917, 514.054, 52847.453 25/08/20,05:10:10,04,07,1, 11.9,1,1, 11.000, 10505.936, 514.041, 52847.473 25/08/20,05:10:10,05,07,1, 11.9,1,1, 11.000, 10505.904, 514.078, 52847.446 25/08/20,05:10:10,06,07,1, 11.9,1,1, 11.000, 10505.928, 514.079, 52847.410 25/08/20,05:10:10,07,07,1, 11.9,1,1, 11.000, 10505.926, 514.105, 52847.362 25/08/20,05:10:10,08,07,1, 11.9,1,1, 11.000, 10505.918, 514.086, 52847.360 25/08/20,05:10:10,09,07,1, 11.9,1,1, 11.000, 10505.913, 514.099, 52847.422 25/08/20,05:10:10,10,07,1, 11.9,1,1, 11.000, 10505.901, 514.111, 52847.371 25/08/20,05:10:10,11,07,1, 11.9,1,1, 11.000, 10505.892, 514.157, 52847.459 25/08/20,05:10:10,12,07,1, 11.9,1,1, 11.000, 10505.891, 514.162, 52847.436 25/08/20,05:10:10,13,07,1, 11.9,1,1, 11.000, 10505.891, 514.161, 52847.306 25/08/20,05:10:10,14,07,1, 11.9,1,1, 11.000, 10505.860, 514.200, 52847.377 25/08/20,05:10:10,15,07,1, 11.9,1,1, 11.000, 10505.859, 514.197, 52847.353 25/08/20,05:10:10,16,07,1, 11.9,1,1, 11.000, 10505.859, 514.223, 52847.371 25/08/20,05:10:10,17,07,1, 11.9,1,1, 11.000, 10505.866, 514.221, 52847.350 25/08/20,05:10:10,18,07,1, 11.9,1,1, 11.000, 10505.834, 514.253, 52847.296 25/08/20,05:10:10,19,07,1, 11.9,1,1, 11.000, 10505.836, 514.265, 52847.296 25/08/20,05:10:11,00,07,1, 11.9,1,1, 10.997, 10505.831, 514.265, 52847.296 25/08/20,05:10:11,01,07,1, 11.9,1,1, 10.997, 10505.839, 514.302, 52847.340 25/08/20,05:10:11,02,07,1, 11.9,1,1, 10.997, 10505.814, 514.325, 52847.336 25/08/20,05:10:11,03,07,1, 11.9,1,1, 10.997, 10505.797, 514.332, 52847.376 25/08/20,05:10:11,04,07,1, 11.9,1,1, 10.997, 10505.790, 514.354, 52847.374 25/08/20,05:10:11,05,07,1, 11.9,1,1, 10.997, 10505.787, 514.381, 52847.378 25/08/20,05:10:11,06,07,1, 11.9,1,1, 10.997, 10505.790, 514.374, 52847.312 25/08/20,05:10:11,07,07,1, 11.9,1,1, 10.997, 10505.762, 514.395, 52847.270 25/08/20,05:10:11,08,07,1, 11.9,1,1, 10.997, 10505.755, 514.401, 52847.285 25/08/20,05:10:11,09,07,1, 11.9,1,1, 10.997, 10505.749, 514.412, 52847.263 25/08/20,05:10:11,10,07,1, 11.9,1,1, 10.997, 10505.759, 514.441, 52847.271 25/08/20,05:10:11,11,07,1, 11.9,1,1, 10.997, 10505.745, 514.463, 52847.253 25/08/20,05:10:11,12,07,1, 11.9,1,1, 10.997, 10505.732, 514.463, 52847.237 25/08/20,05:10:11,13,07,1, 11.9,1,1, 10.997, 10505.730, 514.478, 52847.301 25/08/20,05:10:11,14,07,1, 11.9,1,1, 10.997, 10505.732, 514.489, 52847.264 25/08/20,05:10:11,15,07,1, 11.9,1,1, 10.997, 10505.727, 514.502, 52847.262 25/08/20,05:10:11,16,07,1, 11.9,1,1, 10.997, 10505.717, 514.502, 52847.210 25/08/20,05:10:11,17,07,1, 11.9,1,1, 10.997, 10505.717, 514.527, 52847.256 25/08/20,05:10:11,18,07,1, 11.9,1,1, 10.997, 10505.724, 514.545, 52847.204 25/08/20,05:10:11,19,07,1, 11.9,1,1, 10.997, 10505.690, 514.548, 52847.202 25/08/20,05:10:12,00,08,1, 11.9,1,1, 10.999, 10505.689, 514.548, 52847.202 25/08/20,05:10:12,01,08,1, 11.9,1,1, 10.999, 10505.691, 514.592, 52847.220 25/08/20,05:10:12,02,08,1, 11.9,1,1, 10.999, 10505.677, 514.605, 52847.234 25/08/20,05:10:12,03,08,1, 11.9,1,1, 10.999, 10505.667, 514.615, 52847.218 25/08/20,05:10:12,04,08,1, 11.9,1,1, 10.999, 10505.674, 514.653, 52847.210 25/08/20,05:10:12,05,08,1, 11.9,1,1, 10.999, 10505.658, 514.667, 52847.175 25/08/20,05:10:12,06,08,1, 11.9,1,1, 10.999, 10505.648, 514.679, 52847.216 25/08/20,05:10:12,07,08,1, 11.9,1,1, 10.999, 10505.671, 514.705, 52847.215 25/08/20,05:10:12,08,08,1, 11.9,1,1, 10.999, 10505.646, 514.706, 52847.246 25/08/20,05:10:12,09,08,1, 11.9,1,1, 10.999, 10505.622, 514.707, 52847.194 25/08/20,05:10:12,10,08,1, 11.9,1,1, 10.999, 10505.631, 514.716, 52847.206 25/08/20,05:10:12,11,08,1, 11.9,1,1, 10.999, 10505.603, 514.754, 52847.153 25/08/20,05:10:12,12,08,1, 11.9,1,1, 10.999, 10505.608, 514.755, 52847.161 25/08/20,05:10:12,13,08,1, 11.9,1,1, 10.999, 10505.619, 514.757, 52847.183 25/08/20,05:10:12,14,08,1, 11.9,1,1, 10.999, 10505.604, 514.761, 52847.164 25/08/20,05:10:12,15,08,1, 11.9,1,1, 10.999, 10505.591, 514.781, 52847.115 25/08/20,05:10:12,16,08,1, 11.9,1,1, 10.999, 10505.578, 514.796, 52847.128 25/08/20,05:10:12,17,08,1, 11.9,1,1, 10.999, 10505.583, 514.803, 52847.121 25/08/20,05:10:12,18,08,1, 11.9,1,1, 10.999, 10505.555, 514.845, 52847.124 25/08/20,05:10:12,19,08,1, 11.9,1,1, 10.999, 10505.569, 514.836, 52847.085 25/08/20,05:10:13,00,07,1, 11.9,1,1, 10.999, 10505.564, 514.836, 52847.085 25/08/20,05:10:13,01,07,1, 11.9,1,1, 10.999, 10505.546, 514.881, 52847.170 25/08/20,05:10:13,02,07,1, 11.9,1,1, 10.999, 10505.543, 514.888, 52847.066 25/08/20,05:10:13,03,07,1, 11.9,1,1, 10.999, 10505.541, 514.894, 52847.169 25/08/20,05:10:13,04,07,1, 11.9,1,1, 10.999, 10505.533, 514.955, 52847.137 25/08/20,05:10:13,05,07,1, 11.9,1,1, 10.999, 10505.548, 514.937, 52847.080 25/08/20,05:10:13,06,07,1, 11.9,1,1, 10.999, 10505.542, 514.958, 52847.050 25/08/20,05:10:13,07,07,1, 11.9,1,1, 10.999, 10505.520, 514.951, 52847.011 25/08/20,05:10:13,08,07,1, 11.9,1,1, 10.999, 10505.522, 514.996, 52847.120 25/08/20,05:10:13,09,07,1, 11.9,1,1, 10.999, 10505.504, 515.001, 52847.054 25/08/20,05:10:13,10,07,1, 11.9,1,1, 10.999, 10505.494, 515.001, 52847.054 25/08/20,05:10:13,11,07,1, 11.9,1,1, 10.999, 10505.489, 514.999, 52847.079 25/08/20,05:10:13,12,07,1, 11.9,1,1, 10.999, 10505.517, 514.999, 52847.076 25/08/20,05:10:13,13,07,1, 11.9,1,1, 10.999, 10505.478, 515.032, 52847.076 25/08/20,05:10:13,14,07,1, 11.9,1,1, 10.999, 10505.470, 515.055, 52847.088 25/08/20,05:10:13,15,07,1, 11.9,1,1, 10.999, 10505.492, 515.064, 52847.028 25/08/20,05:10:13,16,07,1, 11.9,1,1, 10.999, 10505.474, 515.075, 52846.956 25/08/20,05:10:13,17,07,1, 11.9,1,1, 10.999, 10505.469, 515.102, 52847.102 25/08/20,05:10:13,18,07,1, 11.9,1,1, 10.999, 10505.437, 515.110, 52847.059 25/08/20,05:10:13,19,07,1, 11.9,1,1, 10.999, 10505.421, 515.119, 52846.991 25/08/20,05:10:14,00,07,1, 11.9,1,1, 10.998, 10505.414, 515.119, 52846.991 25/08/20,05:10:14,01,07,1, 11.9,1,1, 10.998, 10505.429, 515.176, 52847.061 25/08/20,05:10:14,02,07,1, 11.9,1,1, 10.998, 10505.382, 515.159, 52847.024 25/08/20,05:10:14,03,07,1, 11.9,1,1, 10.998, 10505.415, 515.173, 52846.974 25/08/20,05:10:14,04,07,1, 11.9,1,1, 10.998, 10505.391, 515.179, 52846.947 25/08/20,05:10:14,05,07,1, 11.9,1,1, 10.998, 10505.377, 515.174, 52847.052 25/08/20,05:10:14,06,07,1, 11.9,1,1, 10.998, 10505.373, 515.206, 52847.009 25/08/20,05:10:14,07,07,1, 11.9,1,1, 10.998, 10505.366, 515.214, 52847.062 25/08/20,05:10:14,08,07,1, 11.9,1,1, 10.998, 10505.350, 515.239, 52846.992 25/08/20,05:10:14,09,07,1, 11.9,1,1, 10.998, 10505.345, 515.257, 52846.978 25/08/20,05:10:14,10,07,1, 11.9,1,1, 10.998, 10505.313, 515.248, 52846.926 25/08/20,05:10:14,11,07,1, 11.9,1,1, 10.998, 10505.329, 515.259, 52846.962 25/08/20,05:10:14,12,07,1, 11.9,1,1, 10.998, 10505.303, 515.274, 52847.009 25/08/20,05:10:14,13,07,1, 11.9,1,1, 10.998, 10505.279, 515.293, 52847.003 25/08/20,05:10:14,14,07,1, 11.9,1,1, 10.998, 10505.298, 515.286, 52846.981 25/08/20,05:10:14,15,07,1, 11.9,1,1, 10.998, 10505.246, 515.301, 52846.999 25/08/20,05:10:14,16,07,1, 11.9,1,1, 10.998, 10505.260, 515.302, 52847.054 25/08/20,05:10:14,17,07,1, 11.9,1,1, 10.998, 10505.269, 515.290, 52846.968 25/08/20,05:10:14,18,07,1, 11.9,1,1, 10.998, 10505.235, 515.309, 52847.006 25/08/20,05:10:14,19,07,1, 11.9,1,1, 10.998, 10505.204, 515.320, 52846.990 25/08/20,05:10:15,00,07,1, 11.9,1,1, 11.000, 10505.197, 515.320, 52846.990 25/08/20,05:10:15,01,07,1, 11.9,1,1, 11.000, 10505.200, 515.305, 52846.966 25/08/20,05:10:15,02,07,1, 11.9,1,1, 11.000, 10505.181, 515.320, 52847.000 25/08/20,05:10:15,03,07,1, 11.9,1,1, 11.000, 10505.169, 515.326, 52847.018 25/08/20,05:10:15,04,07,1, 11.9,1,1, 11.000, 10505.141, 515.312, 52846.972 25/08/20,05:10:15,05,07,1, 11.9,1,1, 11.000, 10505.140, 515.318, 52847.025 25/08/20,05:10:15,06,07,1, 11.9,1,1, 11.000, 10505.123, 515.319, 52846.935 25/08/20,05:10:15,07,07,1, 11.9,1,1, 11.000, 10505.109, 515.333, 52846.997 25/08/20,05:10:15,08,07,1, 11.9,1,1, 11.000, 10505.089, 515.325, 52847.016 25/08/20,05:10:15,09,07,1, 11.9,1,1, 11.000, 10505.092, 515.307, 52847.020 25/08/20,05:10:15,10,07,1, 11.9,1,1, 11.000, 10505.058, 515.319, 52846.933 25/08/20,05:10:15,11,07,1, 11.9,1,1, 11.000, 10505.064, 515.301, 52846.979 25/08/20,05:10:15,12,07,1, 11.9,1,1, 11.000, 10505.057, 515.341, 52846.972 25/08/20,05:10:15,13,07,1, 11.9,1,1, 11.000, 10505.034, 515.322, 52846.924 25/08/20,05:10:15,14,07,1, 11.9,1,1, 11.000, 10504.994, 515.309, 52846.942 25/08/20,05:10:15,15,07,1, 11.9,1,1, 11.000, 10504.997, 515.330, 52846.966 25/08/20,05:10:15,16,07,1, 11.9,1,1, 11.000, 10504.985, 515.318, 52846.907 25/08/20,05:10:15,17,07,1, 11.9,1,1, 11.000, 10504.955, 515.318, 52846.883 25/08/20,05:10:15,18,07,1, 11.9,1,1, 11.000, 10504.948, 515.319, 52846.906 25/08/20,05:10:15,19,07,1, 11.9,1,1, 11.000, 10504.950, 515.310, 52846.936 25/08/20,05:10:16,00,07,1, 11.9,1,1, 10.999, 10504.947, 515.310, 52846.936 25/08/20,05:10:16,01,07,1, 11.9,1,1, 10.999, 10504.908, 515.312, 52846.933 25/08/20,05:10:16,02,07,1, 11.9,1,1, 10.999, 10504.854, 515.328, 52846.942 25/08/20,05:10:16,03,07,1, 11.9,1,1, 10.999, 10504.863, 515.311, 52846.874 25/08/20,05:10:16,04,07,1, 11.9,1,1, 10.999, 10504.850, 515.296, 52846.929 25/08/20,05:10:16,05,07,1, 11.9,1,1, 10.999, 10504.810, 515.297, 52846.893 25/08/20,05:10:16,06,07,1, 11.9,1,1, 10.999, 10504.802, 515.286, 52846.891 25/08/20,05:10:16,07,07,1, 11.9,1,1, 10.999, 10504.794, 515.302, 52846.887 25/08/20,05:10:16,08,07,1, 11.9,1,1, 10.999, 10504.756, 515.288, 52846.934 25/08/20,05:10:16,09,07,1, 11.9,1,1, 10.999, 10504.755, 515.257, 52846.852 25/08/20,05:10:16,10,07,1, 11.9,1,1, 10.999, 10504.759, 515.270, 52846.816 25/08/20,05:10:16,11,07,1, 11.9,1,1, 10.999, 10504.736, 515.265, 52846.928 25/08/20,05:10:16,12,07,1, 11.9,1,1, 10.999, 10504.724, 515.283, 52846.861 25/08/20,05:10:16,13,07,1, 11.9,1,1, 10.999, 10504.710, 515.250, 52846.840 25/08/20,05:10:16,14,07,1, 11.9,1,1, 10.999, 10504.691, 515.233, 52846.838 25/08/20,05:10:16,15,07,1, 11.9,1,1, 10.999, 10504.662, 515.233, 52846.886 25/08/20,05:10:16,16,07,1, 11.9,1,1, 10.999, 10504.685, 515.237, 52846.860 25/08/20,05:10:16,17,07,1, 11.9,1,1, 10.999, 10504.663, 515.248, 52846.872 25/08/20,05:10:16,18,07,1, 11.9,1,1, 10.999, 10504.651, 515.244, 52846.842 25/08/20,05:10:16,19,07,1, 11.9,1,1, 10.999, 10504.622, 515.232, 52846.870 25/08/20,05:10:17,00,08,1, 12.0,1,1, 10.997, 10504.621, 515.232, 52846.870 25/08/20,05:10:17,01,08,1, 12.0,1,1, 10.997, 10504.586, 515.227, 52846.878 25/08/20,05:10:17,02,08,1, 12.0,1,1, 10.997, 10504.576, 515.225, 52846.828 25/08/20,05:10:17,03,08,1, 12.0,1,1, 10.997, 10504.578, 515.210, 52846.837 25/08/20,05:10:17,04,08,1, 12.0,1,1, 10.997, 10504.579, 515.208, 52846.879 25/08/20,05:10:17,05,08,1, 12.0,1,1, 10.997, 10504.555, 515.215, 52846.815 25/08/20,05:10:17,06,08,1, 12.0,1,1, 10.997, 10504.554, 515.223, 52846.797 25/08/20,05:10:17,07,08,1, 12.0,1,1, 10.997, 10504.526, 515.204, 52846.825 25/08/20,05:10:17,08,08,1, 12.0,1,1, 10.997, 10504.527, 515.187, 52846.780 25/08/20,05:10:17,09,08,1, 12.0,1,1, 10.997, 10504.486, 515.193, 52846.779 25/08/20,05:10:17,10,08,1, 12.0,1,1, 10.997, 10504.477, 515.180, 52846.747 25/08/20,05:10:17,11,08,1, 12.0,1,1, 10.997, 10504.459, 515.186, 52846.830 25/08/20,05:10:17,12,08,1, 12.0,1,1, 10.997, 10504.440, 515.185, 52846.799 25/08/20,05:10:17,13,08,1, 12.0,1,1, 10.997, 10504.427, 515.184, 52846.844 25/08/20,05:10:17,14,08,1, 12.0,1,1, 10.997, 10504.432, 515.161, 52846.777 25/08/20,05:10:17,15,08,1, 12.0,1,1, 10.997, 10504.389, 515.168, 52846.774 25/08/20,05:10:17,16,08,1, 12.0,1,1, 10.997, 10504.389, 515.148, 52846.782 25/08/20,05:10:17,17,08,1, 12.0,1,1, 10.997, 10504.386, 515.147, 52846.766 25/08/20,05:10:17,18,08,1, 12.0,1,1, 10.997, 10504.361, 515.126, 52846.797 25/08/20,05:10:17,19,08,1, 12.0,1,1, 10.997, 10504.325, 515.152, 52846.719 25/08/20,05:10:18,00,07,1, 11.9,1,1, 10.998, 10504.321, 515.152, 52846.719 25/08/20,05:10:18,01,07,1, 11.9,1,1, 10.998, 10504.317, 515.106, 52846.799 25/08/20,05:10:18,02,07,1, 11.9,1,1, 10.998, 10504.291, 515.112, 52846.763 25/08/20,05:10:18,03,07,1, 11.9,1,1, 10.998, 10504.268, 515.083, 52846.768 25/08/20,05:10:18,04,07,1, 11.9,1,1, 10.998, 10504.272, 515.099, 52846.786 25/08/20,05:10:18,05,07,1, 11.9,1,1, 10.998, 10504.217, 515.070, 52846.785 25/08/20,05:10:18,06,07,1, 11.9,1,1, 10.998, 10504.208, 515.085, 52846.768 25/08/20,05:10:18,07,07,1, 11.9,1,1, 10.998, 10504.188, 515.063, 52846.715 25/08/20,05:10:18,08,07,1, 11.9,1,1, 10.998, 10504.176, 515.081, 52846.811 25/08/20,05:10:18,09,07,1, 11.9,1,1, 10.998, 10504.162, 515.064, 52846.724 25/08/20,05:10:18,10,07,1, 11.9,1,1, 10.998, 10504.128, 515.072, 52846.742 25/08/20,05:10:18,11,07,1, 11.9,1,1, 10.998, 10504.129, 515.056, 52846.767 25/08/20,05:10:18,12,07,1, 11.9,1,1, 10.998, 10504.128, 515.051, 52846.768 25/08/20,05:10:18,13,07,1, 11.9,1,1, 10.998, 10504.109, 515.036, 52846.753 25/08/20,05:10:18,14,07,1, 11.9,1,1, 10.998, 10504.082, 515.024, 52846.790 25/08/20,05:10:18,15,07,1, 11.9,1,1, 10.998, 10504.078, 515.017, 52846.710 25/08/20,05:10:18,16,07,1, 11.9,1,1, 10.998, 10504.050, 515.029, 52846.789 25/08/20,05:10:18,17,07,1, 11.9,1,1, 10.998, 10504.040, 515.022, 52846.760 25/08/20,05:10:18,18,07,1, 11.9,1,1, 10.998, 10504.033, 515.013, 52846.759 25/08/20,05:10:18,19,07,1, 11.9,1,1, 10.998, 10504.019, 514.988, 52846.731 25/08/20,05:10:19,00,07,1, 11.9,1,1, 10.996, 10504.012, 514.988, 52846.731 25/08/20,05:10:19,01,07,1, 11.9,1,1, 10.996, 10503.979, 514.989, 52846.755 25/08/20,05:10:19,02,07,1, 11.9,1,1, 10.996, 10503.969, 514.976, 52846.749 25/08/20,05:10:19,03,07,1, 11.9,1,1, 10.996, 10503.957, 514.980, 52846.747 25/08/20,05:10:19,04,07,1, 11.9,1,1, 10.996, 10503.937, 514.973, 52846.754 25/08/20,05:10:19,05,07,1, 11.9,1,1, 10.996, 10503.915, 514.962, 52846.727 25/08/20,05:10:19,06,07,1, 11.9,1,1, 10.996, 10503.913, 514.974, 52846.746 25/08/20,05:10:19,07,07,1, 11.9,1,1, 10.996, 10503.906, 514.938, 52846.752 25/08/20,05:10:19,08,07,1, 11.9,1,1, 10.996, 10503.886, 514.951, 52846.789 25/08/20,05:10:19,09,07,1, 11.9,1,1, 10.996, 10503.891, 514.923, 52846.693 25/08/20,05:10:19,10,07,1, 11.9,1,1, 10.996, 10503.882, 514.933, 52846.733 25/08/20,05:10:19,11,07,1, 11.9,1,1, 10.996, 10503.868, 514.927, 52846.725 25/08/20,05:10:19,12,07,1, 11.9,1,1, 10.996, 10503.826, 514.913, 52846.687 25/08/20,05:10:19,13,07,1, 11.9,1,1, 10.996, 10503.821, 514.924, 52846.733 25/08/20,05:10:19,14,07,1, 11.9,1,1, 10.996, 10503.802, 514.912, 52846.725 25/08/20,05:10:19,15,07,1, 11.9,1,1, 10.996, 10503.804, 514.934, 52846.726 25/08/20,05:10:19,16,07,1, 11.9,1,1, 10.996, 10503.763, 514.928, 52846.742 25/08/20,05:10:19,17,07,1, 11.9,1,1, 10.996, 10503.785, 514.896, 52846.681 25/08/20,05:10:19,18,07,1, 11.9,1,1, 10.996, 10503.763, 514.929, 52846.737 25/08/20,05:10:19,19,07,1, 11.9,1,1, 10.996, 10503.755, 514.925, 52846.707 25/08/20,05:10:20,00,07,1, 12.0,1,1, 10.999, 10503.753, 514.925, 52846.707 25/08/20,05:10:20,01,07,1, 12.0,1,1, 10.999, 10503.712, 514.933, 52846.717 25/08/20,05:10:20,02,07,1, 12.0,1,1, 10.999, 10503.688, 514.908, 52846.711 25/08/20,05:10:20,03,07,1, 12.0,1,1, 10.999, 10503.689, 514.921, 52846.744 25/08/20,05:10:20,04,07,1, 12.0,1,1, 10.999, 10503.681, 514.920, 52846.721 25/08/20,05:10:20,05,07,1, 12.0,1,1, 10.999, 10503.652, 514.917, 52846.736 25/08/20,05:10:20,06,07,1, 12.0,1,1, 10.999, 10503.659, 514.928, 52846.742 25/08/20,05:10:20,07,07,1, 12.0,1,1, 10.999, 10503.644, 514.905, 52846.719 25/08/20,05:10:20,08,07,1, 12.0,1,1, 10.999, 10503.630, 514.921, 52846.766 25/08/20,05:10:20,09,07,1, 12.0,1,1, 10.999, 10503.605, 514.927, 52846.760 25/08/20,05:10:20,10,07,1, 12.0,1,1, 10.999, 10503.609, 514.931, 52846.815 25/08/20,05:10:20,11,07,1, 12.0,1,1, 10.999, 10503.589, 514.929, 52846.790 25/08/20,05:10:20,12,07,1, 12.0,1,1, 10.999, 10503.573, 514.940, 52846.731 25/08/20,05:10:20,13,07,1, 12.0,1,1, 10.999, 10503.561, 514.940, 52846.762 25/08/20,05:10:20,14,07,1, 12.0,1,1, 10.999, 10503.559, 514.915, 52846.749 25/08/20,05:10:20,15,07,1, 12.0,1,1, 10.999, 10503.548, 514.894, 52846.740 25/08/20,05:10:20,16,07,1, 12.0,1,1, 10.999, 10503.527, 514.921, 52846.802 25/08/20,05:10:20,17,07,1, 12.0,1,1, 10.999, 10503.520, 514.912, 52846.783 25/08/20,05:10:20,18,07,1, 12.0,1,1, 10.999, 10503.515, 514.914, 52846.725 25/08/20,05:10:20,19,07,1, 12.0,1,1, 10.999, 10503.483, 514.907, 52846.737 25/08/20,05:10:21,00,08,1, 12.0,1,1, 10.997, 10503.478, 514.907, 52846.737 25/08/20,05:10:21,01,08,1, 12.0,1,1, 10.997, 10503.472, 514.935, 52846.816 25/08/20,05:10:21,02,08,1, 12.0,1,1, 10.997, 10503.435, 514.930, 52846.831 25/08/20,05:10:21,03,08,1, 12.0,1,1, 10.997, 10503.444, 514.937, 52846.840 25/08/20,05:10:21,04,08,1, 12.0,1,1, 10.997, 10503.420, 514.925, 52846.858 25/08/20,05:10:21,05,08,1, 12.0,1,1, 10.997, 10503.410, 514.911, 52846.865 25/08/20,05:10:21,06,08,1, 12.0,1,1, 10.997, 10503.401, 514.920, 52846.814 25/08/20,05:10:21,07,08,1, 12.0,1,1, 10.997, 10503.401, 514.914, 52846.847 25/08/20,05:10:21,08,08,1, 12.0,1,1, 10.997, 10503.384, 514.887, 52846.818 25/08/20,05:10:21,09,08,1, 12.0,1,1, 10.997, 10503.400, 514.915, 52846.807 25/08/20,05:10:21,10,08,1, 12.0,1,1, 10.997, 10503.363, 514.905, 52846.823 25/08/20,05:10:21,11,08,1, 12.0,1,1, 10.997, 10503.350, 514.926, 52846.818 25/08/20,05:10:21,12,08,1, 12.0,1,1, 10.997, 10503.377, 514.926, 52846.844 25/08/20,05:10:21,13,08,1, 12.0,1,1, 10.997, 10503.350, 514.925, 52846.800 25/08/20,05:10:21,14,08,1, 12.0,1,1, 10.997, 10503.339, 514.929, 52846.827 25/08/20,05:10:21,15,08,1, 12.0,1,1, 10.997, 10503.342, 514.931, 52846.881 25/08/20,05:10:21,16,08,1, 12.0,1,1, 10.997, 10503.290, 514.933, 52846.847 25/08/20,05:10:21,17,08,1, 12.0,1,1, 10.997, 10503.308, 514.927, 52846.892 25/08/20,05:10:21,18,08,1, 12.0,1,1, 10.997, 10503.300, 514.935, 52846.881 25/08/20,05:10:21,19,08,1, 12.0,1,1, 10.997, 10503.293, 514.929, 52846.851 25/08/20,05:10:22,00,07,1, 12.0,1,1, 10.995, 10503.286, 514.929, 52846.851 25/08/20,05:10:22,01,07,1, 12.0,1,1, 10.995, 10503.239, 514.943, 52846.876 25/08/20,05:10:22,02,07,1, 12.0,1,1, 10.995, 10503.229, 514.944, 52846.897 25/08/20,05:10:22,03,07,1, 12.0,1,1, 10.995, 10503.257, 514.954, 52846.863 25/08/20,05:10:22,04,07,1, 12.0,1,1, 10.995, 10503.210, 514.944, 52846.949 25/08/20,05:10:22,05,07,1, 12.0,1,1, 10.995, 10503.207, 514.948, 52846.913 25/08/20,05:10:22,06,07,1, 12.0,1,1, 10.995, 10503.202, 514.955, 52846.833 25/08/20,05:10:22,07,07,1, 12.0,1,1, 10.995, 10503.178, 514.943, 52846.828 25/08/20,05:10:22,08,07,1, 12.0,1,1, 10.995, 10503.166, 514.936, 52846.878 25/08/20,05:10:22,09,07,1, 12.0,1,1, 10.995, 10503.180, 514.937, 52846.818 25/08/20,05:10:22,10,07,1, 12.0,1,1, 10.995, 10503.143, 514.923, 52846.881 25/08/20,05:10:22,11,07,1, 12.0,1,1, 10.995, 10503.133, 514.935, 52846.843 25/08/20,05:10:22,12,07,1, 12.0,1,1, 10.995, 10503.110, 514.933, 52846.960 25/08/20,05:10:22,13,07,1, 12.0,1,1, 10.995, 10503.079, 514.962, 52847.172 25/08/20,05:10:22,14,07,1, 12.0,1,1, 10.995, 10503.138, 514.929, 52846.826 25/08/20,05:10:22,15,07,1, 12.0,1,1, 10.995, 10503.072, 514.954, 52846.920 25/08/20,05:10:22,16,07,1, 12.0,1,1, 10.995, 10503.071, 514.940, 52846.846 25/08/20,05:10:22,17,07,1, 12.0,1,1, 10.995, 10503.064, 514.958, 52846.949 25/08/20,05:10:22,18,07,1, 12.0,1,1, 10.995, 10503.038, 514.949, 52846.915 25/08/20,05:10:22,19,07,1, 12.0,1,1, 10.995, 10503.021, 514.934, 52846.913 25/08/20,05:10:23,00,07,1, 12.0,1,1, 11.001, 10503.019, 514.934, 52846.913 25/08/20,05:10:23,01,07,1, 12.0,1,1, 11.001, 10502.993, 514.940, 52846.897 25/08/20,05:10:23,02,07,1, 12.0,1,1, 11.001, 10502.998, 514.953, 52846.966 25/08/20,05:10:23,03,07,1, 12.0,1,1, 11.001, 10502.965, 514.963, 52846.940 25/08/20,05:10:23,04,07,1, 12.0,1,1, 11.001, 10502.965, 514.972, 52847.039 25/08/20,05:10:23,05,07,1, 12.0,1,1, 11.001, 10502.969, 514.966, 52846.965 25/08/20,05:10:23,06,07,1, 12.0,1,1, 11.001, 10502.919, 514.955, 52846.985 25/08/20,05:10:23,07,07,1, 12.0,1,1, 11.001, 10502.922, 514.966, 52846.993 25/08/20,05:10:23,08,07,1, 12.0,1,1, 11.001, 10502.935, 514.974, 52847.004 25/08/20,05:10:23,09,07,1, 12.0,1,1, 11.001, 10502.910, 514.969, 52846.949 25/08/20,05:10:23,10,07,1, 12.0,1,1, 11.001, 10502.884, 514.944, 52846.978 25/08/20,05:10:23,11,07,1, 12.0,1,1, 11.001, 10502.890, 514.953, 52846.985 25/08/20,05:10:23,12,07,1, 12.0,1,1, 11.001, 10502.895, 514.978, 52846.980 25/08/20,05:10:23,13,07,1, 12.0,1,1, 11.001, 10502.880, 514.970, 52846.964 25/08/20,05:10:23,14,07,1, 12.0,1,1, 11.001, 10502.873, 514.968, 52846.973 25/08/20,05:10:23,15,07,1, 12.0,1,1, 11.001, 10502.874, 514.987, 52846.986 25/08/20,05:10:23,16,07,1, 12.0,1,1, 11.001, 10502.865, 514.992, 52846.993 25/08/20,05:10:23,17,07,1, 12.0,1,1, 11.001, 10502.834, 514.985, 52846.991 25/08/20,05:10:23,18,07,1, 12.0,1,1, 11.001, 10502.842, 514.982, 52846.995 25/08/20,05:10:23,19,07,1, 12.0,1,1, 11.001, 10502.821, 515.007, 52846.980 25/08/20,05:10:24,00,09,1, 11.9,1,1, 11.000, 10502.819, 515.007, 52846.980 25/08/20,05:10:24,01,09,1, 11.9,1,1, 11.000, 10502.818, 515.022, 52846.959 25/08/20,05:10:24,02,09,1, 11.9,1,1, 11.000, 10502.805, 515.006, 52847.034 25/08/20,05:10:24,03,09,1, 11.9,1,1, 11.000, 10502.792, 515.018, 52847.004 25/08/20,05:10:24,04,09,1, 11.9,1,1, 11.000, 10502.782, 515.029, 52846.999 25/08/20,05:10:24,05,09,1, 11.9,1,1, 11.000, 10502.749, 515.011, 52847.007 25/08/20,05:10:24,06,09,1, 11.9,1,1, 11.000, 10502.745, 515.040, 52846.980 25/08/20,05:10:24,07,09,1, 11.9,1,1, 11.000, 10502.749, 515.017, 52846.973 25/08/20,05:10:24,08,09,1, 11.9,1,1, 11.000, 10502.736, 515.027, 52847.027 25/08/20,05:10:24,09,09,1, 11.9,1,1, 11.000, 10502.735, 515.048, 52846.985 25/08/20,05:10:24,10,09,1, 11.9,1,1, 11.000, 10502.730, 515.028, 52847.043 25/08/20,05:10:24,11,09,1, 11.9,1,1, 11.000, 10502.699, 515.061, 52847.068 25/08/20,05:10:24,12,09,1, 11.9,1,1, 11.000, 10502.714, 515.098, 52847.017 25/08/20,05:10:24,13,09,1, 11.9,1,1, 11.000, 10502.696, 515.051, 52847.024 25/08/20,05:10:24,14,09,1, 11.9,1,1, 11.000, 10502.691, 515.075, 52846.845 25/08/20,05:10:24,15,09,1, 11.9,1,1, 11.000, 10502.669, 515.072, 52847.031 25/08/20,05:10:24,16,09,1, 11.9,1,1, 11.000, 10502.657, 515.068, 52847.067 25/08/20,05:10:24,17,09,1, 11.9,1,1, 11.000, 10502.644, 515.111, 52847.037 25/08/20,05:10:24,18,09,1, 11.9,1,1, 11.000, 10502.648, 515.110, 52847.064 25/08/20,05:10:24,19,09,1, 11.9,1,1, 11.000, 10502.636, 515.100, 52846.999 25/08/20,05:10:25,00,09,1, 12.0,1,1, 10.993, 10502.635, 515.100, 52846.999 25/08/20,05:10:25,01,09,1, 12.0,1,1, 10.993, 10502.619, 515.099, 52847.050 25/08/20,05:10:25,02,09,1, 12.0,1,1, 10.993, 10502.625, 515.119, 52847.029 25/08/20,05:10:25,03,09,1, 12.0,1,1, 10.993, 10502.592, 515.149, 52847.034 25/08/20,05:10:25,04,09,1, 12.0,1,1, 10.993, 10502.625, 515.134, 52847.048 25/08/20,05:10:25,05,09,1, 12.0,1,1, 10.993, 10502.624, 515.169, 52847.054 25/08/20,05:10:25,06,09,1, 12.0,1,1, 10.993, 10502.586, 515.149, 52847.079 25/08/20,05:10:25,07,09,1, 12.0,1,1, 10.993, 10502.593, 515.163, 52847.056 25/08/20,05:10:25,08,09,1, 12.0,1,1, 10.993, 10502.586, 515.187, 52847.083 25/08/20,05:10:25,09,09,1, 12.0,1,1, 10.993, 10502.579, 515.180, 52847.030 25/08/20,05:10:25,10,09,1, 12.0,1,1, 10.993, 10502.589, 515.205, 52847.051 25/08/20,05:10:25,11,09,1, 12.0,1,1, 10.993, 10502.588, 515.205, 52847.082 25/08/20,05:10:25,12,09,1, 12.0,1,1, 10.993, 10502.581, 515.254, 52847.135 25/08/20,05:10:25,13,09,1, 12.0,1,1, 10.993, 10502.557, 515.248, 52847.117 25/08/20,05:10:25,14,09,1, 12.0,1,1, 10.993, 10502.574, 515.260, 52847.032 25/08/20,05:10:25,15,09,1, 12.0,1,1, 10.993, 10502.592, 515.265, 52847.077 25/08/20,05:10:25,16,09,1, 12.0,1,1, 10.993, 10502.581, 515.272, 52847.076 25/08/20,05:10:25,17,09,1, 12.0,1,1, 10.993, 10502.574, 515.312, 52847.094 25/08/20,05:10:25,18,09,1, 12.0,1,1, 10.993, 10502.545, 515.305, 52847.086 25/08/20,05:10:25,19,09,1, 12.0,1,1, 10.993, 10502.544, 515.301, 52847.123 25/08/20,05:10:26,00,09,1, 11.8,1,1, 10.999, 10502.543, 515.301, 52847.123 25/08/20,05:10:26,01,09,1, 11.8,1,1, 10.999, 10502.594, 515.374, 52847.177 25/08/20,05:10:26,02,09,1, 11.8,1,1, 10.999, 10502.546, 515.355, 52847.106 25/08/20,05:10:26,03,09,1, 11.8,1,1, 10.999, 10502.569, 515.376, 52847.166 25/08/20,05:10:26,04,09,1, 11.8,1,1, 10.999, 10502.569, 515.393, 52847.166 25/08/20,05:10:26,05,09,1, 11.8,1,1, 10.999, 10502.576, 515.405, 52847.073 25/08/20,05:10:26,06,09,1, 11.8,1,1, 10.999, 10502.587, 515.420, 52847.077 25/08/20,05:10:26,07,09,1, 11.8,1,1, 10.999, 10502.563, 515.458, 52847.157 25/08/20,05:10:26,08,09,1, 11.8,1,1, 10.999, 10502.573, 515.443, 52847.130 25/08/20,05:10:26,09,09,1, 11.8,1,1, 10.999, 10502.571, 515.492, 52847.107 25/08/20,05:10:26,10,09,1, 11.8,1,1, 10.999, 10502.606, 515.479, 52847.138 25/08/20,05:10:26,11,09,1, 11.8,1,1, 10.999, 10502.568, 515.505, 52847.168 25/08/20,05:10:26,12,09,1, 11.8,1,1, 10.999, 10502.591, 515.508, 52847.219 25/08/20,05:10:26,13,09,1, 11.8,1,1, 10.999, 10502.601, 515.543, 52847.195 25/08/20,05:10:26,14,09,1, 11.8,1,1, 10.999, 10502.600, 515.555, 52847.168 25/08/20,05:10:26,15,09,1, 11.8,1,1, 10.999, 10502.598, 515.576, 52847.135 25/08/20,05:10:26,16,09,1, 11.8,1,1, 10.999, 10502.582, 515.581, 52847.219 25/08/20,05:10:26,17,09,1, 11.8,1,1, 10.999, 10502.596, 515.605, 52847.236 25/08/20,05:10:26,18,09,1, 11.8,1,1, 10.999, 10502.588, 515.637, 52847.172 25/08/20,05:10:26,19,09,1, 11.8,1,1, 10.999, 10502.582, 515.631, 52847.222 25/08/20,05:10:27,00,08,1, 11.9,1,1, 11.000, 10502.577, 515.631, 52847.222 25/08/20,05:10:27,01,08,1, 11.9,1,1, 11.000, 10502.632, 515.663, 52847.221 25/08/20,05:10:27,02,08,1, 11.9,1,1, 11.000, 10502.611, 515.689, 52847.180 25/08/20,05:10:27,03,08,1, 11.9,1,1, 11.000, 10502.621, 515.687, 52847.210 25/08/20,05:10:27,04,08,1, 11.9,1,1, 11.000, 10502.622, 515.714, 52847.243 25/08/20,05:10:27,05,08,1, 11.9,1,1, 11.000, 10502.645, 515.735, 52847.248 25/08/20,05:10:27,06,08,1, 11.9,1,1, 11.000, 10502.643, 515.755, 52847.208 25/08/20,05:10:27,07,08,1, 11.9,1,1, 11.000, 10502.650, 515.750, 52847.208 25/08/20,05:10:27,08,08,1, 11.9,1,1, 11.000, 10502.624, 515.769, 52847.227 25/08/20,05:10:27,09,08,1, 11.9,1,1, 11.000, 10502.657, 515.804, 52847.237 25/08/20,05:10:27,10,08,1, 11.9,1,1, 11.000, 10502.655, 515.806, 52847.235 25/08/20,05:10:27,11,08,1, 11.9,1,1, 11.000, 10502.679, 515.816, 52847.276 25/08/20,05:10:27,12,08,1, 11.9,1,1, 11.000, 10502.683, 515.865, 52847.251 25/08/20,05:10:27,13,08,1, 11.9,1,1, 11.000, 10502.691, 515.874, 52847.270 25/08/20,05:10:27,14,08,1, 11.9,1,1, 11.000, 10502.689, 515.889, 52847.291 25/08/20,05:10:27,15,08,1, 11.9,1,1, 11.000, 10502.692, 515.918, 52847.281 25/08/20,05:10:27,16,08,1, 11.9,1,1, 11.000, 10502.686, 515.905, 52847.288 25/08/20,05:10:27,17,08,1, 11.9,1,1, 11.000, 10502.710, 515.933, 52847.242 25/08/20,05:10:27,18,08,1, 11.9,1,1, 11.000, 10502.712, 515.945, 52847.278 25/08/20,05:10:27,19,08,1, 11.9,1,1, 11.000, 10502.713, 515.957, 52847.241 25/08/20,05:10:28,00,08,1, 12.0,1,1, 11.001, 10502.710, 515.957, 52847.241 25/08/20,05:10:28,01,08,1, 12.0,1,1, 11.001, 10502.742, 515.983, 52847.357 25/08/20,05:10:28,02,08,1, 12.0,1,1, 11.001, 10502.727, 515.985, 52847.301 25/08/20,05:10:28,03,08,1, 12.0,1,1, 11.001, 10502.751, 516.038, 52847.353 25/08/20,05:10:28,04,08,1, 12.0,1,1, 11.001, 10502.780, 516.011, 52847.246 25/08/20,05:10:28,05,08,1, 12.0,1,1, 11.001, 10502.765, 516.021, 52847.308 25/08/20,05:10:28,06,08,1, 12.0,1,1, 11.001, 10502.765, 516.058, 52847.258 25/08/20,05:10:28,07,08,1, 12.0,1,1, 11.001, 10502.812, 516.083, 52847.317 25/08/20,05:10:28,08,08,1, 12.0,1,1, 11.001, 10502.792, 516.108, 52847.270 25/08/20,05:10:28,09,08,1, 12.0,1,1, 11.001, 10502.825, 516.095, 52847.262 25/08/20,05:10:28,10,08,1, 12.0,1,1, 11.001, 10502.823, 516.152, 52847.325 25/08/20,05:10:28,11,08,1, 12.0,1,1, 11.001, 10502.823, 516.126, 52847.303 25/08/20,05:10:28,12,08,1, 12.0,1,1, 11.001, 10502.839, 516.168, 52847.245 25/08/20,05:10:28,13,08,1, 12.0,1,1, 11.001, 10502.874, 516.172, 52847.291 25/08/20,05:10:28,14,08,1, 12.0,1,1, 11.001, 10502.866, 516.180, 52847.308 25/08/20,05:10:28,15,08,1, 12.0,1,1, 11.001, 10502.895, 516.206, 52847.353 25/08/20,05:10:28,16,08,1, 12.0,1,1, 11.001, 10502.914, 516.192, 52847.308 25/08/20,05:10:28,17,08,1, 12.0,1,1, 11.001, 10502.913, 516.213, 52847.326 25/08/20,05:10:28,18,08,1, 12.0,1,1, 11.001, 10502.923, 516.240, 52847.339 25/08/20,05:10:28,19,08,1, 12.0,1,1, 11.001, 10502.931, 516.251, 52847.308 25/08/20,05:10:29,00,08,1, 11.9,1,1, 11.000, 10502.927, 516.251, 52847.308 25/08/20,05:10:29,01,08,1, 11.9,1,1, 11.000, 10502.962, 516.289, 52847.288 25/08/20,05:10:29,02,08,1, 11.9,1,1, 11.000, 10502.975, 516.278, 52847.268 25/08/20,05:10:29,03,08,1, 11.9,1,1, 11.000, 10502.972, 516.289, 52847.301 25/08/20,05:10:29,04,08,1, 11.9,1,1, 11.000, 10502.984, 516.286, 52847.292 25/08/20,05:10:29,05,08,1, 11.9,1,1, 11.000, 10502.996, 516.310, 52847.358 25/08/20,05:10:29,06,08,1, 11.9,1,1, 11.000, 10503.025, 516.338, 52847.366 25/08/20,05:10:29,07,08,1, 11.9,1,1, 11.000, 10503.047, 516.352, 52847.353 25/08/20,05:10:29,08,08,1, 11.9,1,1, 11.000, 10503.075, 516.373, 52847.367 25/08/20,05:10:29,09,08,1, 11.9,1,1, 11.000, 10503.059, 516.359, 52847.308 25/08/20,05:10:29,10,08,1, 11.9,1,1, 11.000, 10503.097, 516.391, 52847.331 25/08/20,05:10:29,11,08,1, 11.9,1,1, 11.000, 10503.090, 516.400, 52847.392 25/08/20,05:10:29,12,08,1, 11.9,1,1, 11.000, 10503.140, 516.402, 52847.338 25/08/20,05:10:29,13,08,1, 11.9,1,1, 11.000, 10503.131, 516.423, 52847.391 25/08/20,05:10:29,14,08,1, 11.9,1,1, 11.000, 10503.156, 516.430, 52847.345 25/08/20,05:10:29,15,08,1, 11.9,1,1, 11.000, 10503.184, 516.444, 52847.332 25/08/20,05:10:29,16,08,1, 11.9,1,1, 11.000, 10503.199, 516.466, 52847.329 25/08/20,05:10:29,17,08,1, 11.9,1,1, 11.000, 10503.215, 516.461, 52847.346 25/08/20,05:10:29,18,08,1, 11.9,1,1, 11.000, 10503.246, 516.454, 52847.391 25/08/20,05:10:29,19,08,1, 11.9,1,1, 11.000, 10503.251, 516.468, 52847.319 25/08/20,05:10:30,00,08,1, 11.9,1,1, 10.997, 10503.244, 516.468, 52847.319 25/08/20,05:10:30,01,08,1, 11.9,1,1, 10.997, 10503.289, 516.488, 52847.358 25/08/20,05:10:30,02,08,1, 11.9,1,1, 10.997, 10503.304, 516.514, 52847.361 25/08/20,05:10:30,03,08,1, 11.9,1,1, 10.997, 10503.319, 516.544, 52847.390 25/08/20,05:10:30,04,08,1, 11.9,1,1, 10.997, 10503.345, 516.534, 52847.300 25/08/20,05:10:30,05,08,1, 11.9,1,1, 10.997, 10503.366, 516.555, 52847.306 25/08/20,05:10:30,06,08,1, 11.9,1,1, 10.997, 10503.398, 516.546, 52847.308 25/08/20,05:10:30,07,08,1, 11.9,1,1, 10.997, 10503.391, 516.560, 52847.338 25/08/20,05:10:30,08,08,1, 11.9,1,1, 10.997, 10503.421, 516.577, 52847.329 25/08/20,05:10:30,09,08,1, 11.9,1,1, 10.997, 10503.456, 516.573, 52847.328 25/08/20,05:10:30,10,08,1, 11.9,1,1, 10.997, 10503.470, 516.595, 52847.315 25/08/20,05:10:30,11,08,1, 11.9,1,1, 10.997, 10503.466, 516.604, 52847.359 25/08/20,05:10:30,12,08,1, 11.9,1,1, 10.997, 10503.511, 516.623, 52847.331 25/08/20,05:10:30,13,08,1, 11.9,1,1, 10.997, 10503.540, 516.641, 52847.381 25/08/20,05:10:30,14,08,1, 11.9,1,1, 10.997, 10503.567, 516.622, 52847.290 25/08/20,05:10:30,15,08,1, 11.9,1,1, 10.997, 10503.574, 516.632, 52847.270 25/08/20,05:10:30,16,08,1, 11.9,1,1, 10.997, 10503.604, 516.640, 52847.320 25/08/20,05:10:30,17,08,1, 11.9,1,1, 10.997, 10503.643, 516.654, 52847.309 25/08/20,05:10:30,18,08,1, 11.9,1,1, 10.997, 10503.658, 516.678, 52847.355 25/08/20,05:10:30,19,08,1, 11.9,1,1, 10.997, 10503.679, 516.693, 52847.338 25/08/20,05:10:31,00,08,1, 12.0,1,1, 10.999, 10503.678, 516.693, 52847.338 25/08/20,05:10:31,01,08,1, 12.0,1,1, 10.999, 10503.732, 516.701, 52847.306 25/08/20,05:10:31,02,08,1, 12.0,1,1, 10.999, 10503.725, 516.699, 52847.267 25/08/20,05:10:31,03,08,1, 12.0,1,1, 10.999, 10503.804, 516.717, 52847.256 25/08/20,05:10:31,04,08,1, 12.0,1,1, 10.999, 10503.813, 516.728, 52847.272 25/08/20,05:10:31,05,08,1, 12.0,1,1, 10.999, 10503.828, 516.739, 52847.300 25/08/20,05:10:31,06,08,1, 12.0,1,1, 10.999, 10503.893, 516.731, 52847.259 25/08/20,05:10:31,07,08,1, 12.0,1,1, 10.999, 10503.908, 516.761, 52847.287 25/08/20,05:10:31,08,08,1, 12.0,1,1, 10.999, 10503.945, 516.780, 52847.285 25/08/20,05:10:31,09,08,1, 12.0,1,1, 10.999, 10503.968, 516.771, 52847.235 25/08/20,05:10:31,10,08,1, 12.0,1,1, 10.999, 10503.991, 516.781, 52847.304 25/08/20,05:10:31,11,08,1, 12.0,1,1, 10.999, 10504.002, 516.800, 52847.278 25/08/20,05:10:31,12,08,1, 12.0,1,1, 10.999, 10504.063, 516.805, 52847.294 25/08/20,05:10:31,13,08,1, 12.0,1,1, 10.999, 10504.094, 516.815, 52847.299 25/08/20,05:10:31,14,08,1, 12.0,1,1, 10.999, 10504.116, 516.830, 52847.286 25/08/20,05:10:31,15,08,1, 12.0,1,1, 10.999, 10504.165, 516.831, 52847.337 25/08/20,05:10:31,16,08,1, 12.0,1,1, 10.999, 10504.171, 516.846, 52847.229 25/08/20,05:10:31,17,08,1, 12.0,1,1, 10.999, 10504.217, 516.817, 52847.227 25/08/20,05:10:31,18,08,1, 12.0,1,1, 10.999, 10504.231, 516.837, 52847.201 25/08/20,05:10:31,19,08,1, 12.0,1,1, 10.999, 10504.278, 516.862, 52847.236 25/08/20,05:10:32,00,08,1, 11.9,1,1, 10.997, 10504.271, 516.862, 52847.236 25/08/20,05:10:32,01,08,1, 11.9,1,1, 10.997, 10504.282, 516.869, 52847.285 25/08/20,05:10:32,02,08,1, 11.9,1,1, 10.997, 10504.331, 516.886, 52847.238 25/08/20,05:10:32,03,08,1, 11.9,1,1, 10.997, 10504.378, 516.900, 52847.257 25/08/20,05:10:32,04,08,1, 11.9,1,1, 10.997, 10504.399, 516.916, 52847.183 25/08/20,05:10:32,05,08,1, 11.9,1,1, 10.997, 10504.430, 516.928, 52847.276 25/08/20,05:10:32,06,08,1, 11.9,1,1, 10.997, 10504.475, 516.921, 52847.246 25/08/20,05:10:32,07,08,1, 11.9,1,1, 10.997, 10504.498, 516.930, 52847.206 25/08/20,05:10:32,08,08,1, 11.9,1,1, 10.997, 10504.499, 516.948, 52847.239 25/08/20,05:10:32,09,08,1, 11.9,1,1, 10.997, 10504.549, 516.976, 52847.235 25/08/20,05:10:32,10,08,1, 11.9,1,1, 10.997, 10504.594, 516.956, 52847.121 25/08/20,05:10:32,11,08,1, 11.9,1,1, 10.997, 10504.577, 516.949, 52847.235 25/08/20,05:10:32,12,08,1, 11.9,1,1, 10.997, 10504.641, 516.968, 52847.198 25/08/20,05:10:32,13,08,1, 11.9,1,1, 10.997, 10504.651, 516.998, 52847.232 25/08/20,05:10:32,14,08,1, 11.9,1,1, 10.997, 10504.687, 516.996, 52847.195 25/08/20,05:10:32,15,08,1, 11.9,1,1, 10.997, 10504.724, 517.018, 52847.206 25/08/20,05:10:32,16,08,1, 11.9,1,1, 10.997, 10504.761, 517.006, 52847.219 25/08/20,05:10:32,17,08,1, 11.9,1,1, 10.997, 10504.775, 517.032, 52847.095 25/08/20,05:10:32,18,08,1, 11.9,1,1, 10.997, 10504.821, 517.045, 52847.145 25/08/20,05:10:32,19,08,1, 11.9,1,1, 10.997, 10504.862, 517.050, 52847.177 25/08/20,05:10:33,00,08,1, 11.9,1,1, 10.995, 10504.855, 517.050, 52847.177 25/08/20,05:10:33,01,08,1, 11.9,1,1, 10.995, 10504.915, 517.066, 52847.171 25/08/20,05:10:33,02,08,1, 11.9,1,1, 10.995, 10504.977, 517.077, 52847.026 25/08/20,05:10:33,03,08,1, 11.9,1,1, 10.995, 10504.925, 517.103, 52847.065 25/08/20,05:10:33,04,08,1, 11.9,1,1, 10.995, 10505.019, 517.084, 52847.186 25/08/20,05:10:33,05,08,1, 11.9,1,1, 10.995, 10505.044, 517.096, 52847.149 25/08/20,05:10:33,06,08,1, 11.9,1,1, 10.995, 10505.071, 517.106, 52847.060 25/08/20,05:10:33,07,08,1, 11.9,1,1, 10.995, 10505.100, 517.103, 52847.101 25/08/20,05:10:33,08,08,1, 11.9,1,1, 10.995, 10505.129, 517.143, 52847.125 25/08/20,05:10:33,09,08,1, 11.9,1,1, 10.995, 10505.163, 517.147, 52847.104 25/08/20,05:10:33,10,08,1, 11.9,1,1, 10.995, 10505.211, 517.138, 52847.143 25/08/20,05:10:33,11,08,1, 11.9,1,1, 10.995, 10505.227, 517.138, 52847.117 25/08/20,05:10:33,12,08,1, 11.9,1,1, 10.995, 10505.270, 517.191, 52847.107 25/08/20,05:10:33,13,08,1, 11.9,1,1, 10.995, 10505.296, 517.188, 52847.080 25/08/20,05:10:33,14,08,1, 11.9,1,1, 10.995, 10505.336, 517.182, 52847.085 25/08/20,05:10:33,15,08,1, 11.9,1,1, 10.995, 10505.368, 517.171, 52847.129 25/08/20,05:10:33,16,08,1, 11.9,1,1, 10.995, 10505.414, 517.209, 52847.151 25/08/20,05:10:33,17,08,1, 11.9,1,1, 10.995, 10505.437, 517.211, 52847.065 25/08/20,05:10:33,18,08,1, 11.9,1,1, 10.995, 10505.488, 517.228, 52847.120 25/08/20,05:10:33,19,08,1, 11.9,1,1, 10.995, 10505.513, 517.241, 52847.143 25/08/20,05:10:34,00,08,1, 11.9,1,1, 11.000, 10505.506, 517.241, 52847.143 25/08/20,05:10:34,01,08,1, 11.9,1,1, 11.000, 10505.601, 517.244, 52847.088 25/08/20,05:10:34,02,08,1, 11.9,1,1, 11.000, 10505.618, 517.233, 52847.096 25/08/20,05:10:34,03,08,1, 11.9,1,1, 11.000, 10505.645, 517.248, 52847.106 25/08/20,05:10:34,04,08,1, 11.9,1,1, 11.000, 10505.690, 517.269, 52847.046 25/08/20,05:10:34,05,08,1, 11.9,1,1, 11.000, 10505.728, 517.268, 52847.051 25/08/20,05:10:34,06,08,1, 11.9,1,1, 11.000, 10505.767, 517.274, 52847.035 25/08/20,05:10:34,07,08,1, 11.9,1,1, 11.000, 10505.816, 517.286, 52847.018 25/08/20,05:10:34,08,08,1, 11.9,1,1, 11.000, 10505.867, 517.300, 52847.072 25/08/20,05:10:34,09,08,1, 11.9,1,1, 11.000, 10505.870, 517.314, 52847.053 25/08/20,05:10:34,10,08,1, 11.9,1,1, 11.000, 10505.895, 517.303, 52846.981 25/08/20,05:10:34,11,08,1, 11.9,1,1, 11.000, 10505.959, 517.295, 52847.005 25/08/20,05:10:34,12,08,1, 11.9,1,1, 11.000, 10506.011, 517.343, 52847.028 25/08/20,05:10:34,13,08,1, 11.9,1,1, 11.000, 10506.056, 517.333, 52847.013 25/08/20,05:10:34,14,08,1, 11.9,1,1, 11.000, 10506.093, 517.326, 52846.970 25/08/20,05:10:34,15,08,1, 11.9,1,1, 11.000, 10506.127, 517.324, 52847.031 25/08/20,05:10:34,16,08,1, 11.9,1,1, 11.000, 10506.190, 517.324, 52847.020 25/08/20,05:10:34,17,08,1, 11.9,1,1, 11.000, 10506.216, 517.330, 52846.933 25/08/20,05:10:34,18,08,1, 11.9,1,1, 11.000, 10506.249, 517.345, 52846.942 25/08/20,05:10:34,19,08,1, 11.9,1,1, 11.000, 10506.312, 517.345, 52846.958 25/08/20,05:10:35,00,08,1, 11.9,1,1, 11.000, 10506.307, 517.345, 52846.958 25/08/20,05:10:35,01,08,1, 11.9,1,1, 11.000, 10506.394, 517.346, 52846.932 25/08/20,05:10:35,02,08,1, 11.9,1,1, 11.000, 10506.439, 517.369, 52846.935 25/08/20,05:10:35,03,08,1, 11.9,1,1, 11.000, 10506.478, 517.380, 52846.980 25/08/20,05:10:35,04,08,1, 11.9,1,1, 11.000, 10506.505, 517.383, 52846.973 25/08/20,05:10:35,05,08,1, 11.9,1,1, 11.000, 10506.553, 517.378, 52846.928 25/08/20,05:10:35,06,08,1, 11.9,1,1, 11.000, 10506.620, 517.391, 52846.904 25/08/20,05:10:35,07,08,1, 11.9,1,1, 11.000, 10506.633, 517.387, 52846.861 25/08/20,05:10:35,08,08,1, 11.9,1,1, 11.000, 10506.685, 517.387, 52846.883 25/08/20,05:10:35,09,08,1, 11.9,1,1, 11.000, 10506.744, 517.414, 52846.828 25/08/20,05:10:35,10,08,1, 11.9,1,1, 11.000, 10506.785, 517.409, 52846.889 25/08/20,05:10:35,11,08,1, 11.9,1,1, 11.000, 10506.821, 517.409, 52846.811 25/08/20,05:10:35,12,08,1, 11.9,1,1, 11.000, 10506.855, 517.400, 52846.822 25/08/20,05:10:35,13,08,1, 11.9,1,1, 11.000, 10506.928, 517.423, 52846.872 25/08/20,05:10:35,14,08,1, 11.9,1,1, 11.000, 10506.949, 517.431, 52846.773 25/08/20,05:10:35,15,08,1, 11.9,1,1, 11.000, 10507.028, 517.385, 52846.800 25/08/20,05:10:35,16,08,1, 11.9,1,1, 11.000, 10507.075, 517.430, 52846.838 25/08/20,05:10:35,17,08,1, 11.9,1,1, 11.000, 10507.108, 517.439, 52846.813 25/08/20,05:10:35,18,08,1, 11.9,1,1, 11.000, 10507.177, 517.416, 52846.758 25/08/20,05:10:35,19,08,1, 11.9,1,1, 11.000, 10507.209, 517.419, 52846.761 25/08/20,05:10:36,00,08,1, 11.9,1,1, 11.000, 10507.208, 517.419, 52846.761 25/08/20,05:10:36,01,08,1, 11.9,1,1, 11.000, 10507.321, 517.399, 52846.744 25/08/20,05:10:36,02,08,1, 11.9,1,1, 11.000, 10507.353, 517.430, 52846.759 25/08/20,05:10:36,03,08,1, 11.9,1,1, 11.000, 10507.405, 517.436, 52846.712 25/08/20,05:10:36,04,08,1, 11.9,1,1, 11.000, 10507.476, 517.389, 52846.668 25/08/20,05:10:36,05,08,1, 11.9,1,1, 11.000, 10507.531, 517.419, 52846.726 25/08/20,05:10:36,06,08,1, 11.9,1,1, 11.000, 10507.607, 517.391, 52846.681 25/08/20,05:10:36,07,08,1, 11.9,1,1, 11.000, 10507.655, 517.424, 52846.706 25/08/20,05:10:36,08,08,1, 11.9,1,1, 11.000, 10507.677, 517.398, 52846.698 25/08/20,05:10:36,09,08,1, 11.9,1,1, 11.000, 10507.754, 517.393, 52846.622 25/08/20,05:10:36,10,08,1, 11.9,1,1, 11.000, 10507.794, 517.420, 52846.683 25/08/20,05:10:36,11,08,1, 11.9,1,1, 11.000, 10507.847, 517.389, 52846.586 25/08/20,05:10:36,12,08,1, 11.9,1,1, 11.000, 10507.902, 517.391, 52846.624 25/08/20,05:10:36,13,08,1, 11.9,1,1, 11.000, 10507.967, 517.405, 52846.636 25/08/20,05:10:36,14,08,1, 11.9,1,1, 11.000, 10508.025, 517.407, 52846.614 25/08/20,05:10:36,15,08,1, 11.9,1,1, 11.000, 10508.059, 517.401, 52846.596 25/08/20,05:10:36,16,08,1, 11.9,1,1, 11.000, 10508.121, 517.385, 52846.548 25/08/20,05:10:36,17,08,1, 11.9,1,1, 11.000, 10508.190, 517.410, 52846.604 25/08/20,05:10:36,18,08,1, 11.9,1,1, 11.000, 10508.223, 517.382, 52846.516 25/08/20,05:10:36,19,08,1, 11.9,1,1, 11.000, 10508.291, 517.390, 52846.547 25/08/20,05:10:37,00,08,1, 12.0,1,1, 10.996, 10508.285, 517.390, 52846.547 25/08/20,05:10:37,01,08,1, 12.0,1,1, 10.996, 10508.392, 517.364, 52846.508 25/08/20,05:10:37,02,08,1, 12.0,1,1, 10.996, 10508.475, 517.373, 52846.469 25/08/20,05:10:37,03,08,1, 12.0,1,1, 10.996, 10508.503, 517.343, 52846.477 25/08/20,05:10:37,04,08,1, 12.0,1,1, 10.996, 10508.588, 517.356, 52846.458 25/08/20,05:10:37,05,08,1, 12.0,1,1, 10.996, 10508.621, 517.362, 52846.398 25/08/20,05:10:37,06,08,1, 12.0,1,1, 10.996, 10508.695, 517.348, 52846.466 25/08/20,05:10:37,07,08,1, 12.0,1,1, 10.996, 10508.752, 517.353, 52846.429 25/08/20,05:10:37,08,08,1, 12.0,1,1, 10.996, 10508.808, 517.347, 52846.379 25/08/20,05:10:37,09,08,1, 12.0,1,1, 10.996, 10508.858, 517.342, 52846.354 25/08/20,05:10:37,10,08,1, 12.0,1,1, 10.996, 10508.923, 517.302, 52846.346 25/08/20,05:10:37,11,08,1, 12.0,1,1, 10.996, 10508.984, 517.309, 52846.335 25/08/20,05:10:37,12,08,1, 12.0,1,1, 10.996, 10509.036, 517.296, 52846.343 25/08/20,05:10:37,13,08,1, 12.0,1,1, 10.996, 10509.074, 517.291, 52846.299 25/08/20,05:10:37,14,08,1, 12.0,1,1, 10.996, 10509.137, 517.291, 52846.271 25/08/20,05:10:37,15,08,1, 12.0,1,1, 10.996, 10509.211, 517.263, 52846.251 25/08/20,05:10:37,16,08,1, 12.0,1,1, 10.996, 10509.259, 517.267, 52846.211 25/08/20,05:10:37,17,08,1, 12.0,1,1, 10.996, 10509.338, 517.266, 52846.251 25/08/20,05:10:37,18,08,1, 12.0,1,1, 10.996, 10509.369, 517.255, 52846.187 25/08/20,05:10:37,19,08,1, 12.0,1,1, 10.996, 10509.426, 517.240, 52846.181 25/08/20,05:10:38,00,08,1, 11.9,1,1, 10.998, 10509.419, 517.240, 52846.181 25/08/20,05:10:38,01,08,1, 11.9,1,1, 10.998, 10509.554, 517.244, 52846.137 25/08/20,05:10:38,02,08,1, 11.9,1,1, 10.998, 10509.638, 517.247, 52846.104 25/08/20,05:10:38,03,08,1, 11.9,1,1, 10.998, 10509.691, 517.219, 52846.123 25/08/20,05:10:38,04,08,1, 11.9,1,1, 10.998, 10509.755, 517.223, 52846.134 25/08/20,05:10:38,05,08,1, 11.9,1,1, 10.998, 10509.811, 517.205, 52846.049 25/08/20,05:10:38,06,08,1, 11.9,1,1, 10.998, 10509.876, 517.200, 52846.016 25/08/20,05:10:38,07,08,1, 11.9,1,1, 10.998, 10509.941, 517.180, 52846.057 25/08/20,05:10:38,08,08,1, 11.9,1,1, 10.998, 10509.993, 517.191, 52846.036 25/08/20,05:10:38,09,08,1, 11.9,1,1, 10.998, 10510.066, 517.163, 52845.964 25/08/20,05:10:38,10,08,1, 11.9,1,1, 10.998, 10510.136, 517.141, 52845.943 25/08/20,05:10:38,11,08,1, 11.9,1,1, 10.998, 10510.189, 517.151, 52845.955 25/08/20,05:10:38,12,08,1, 11.9,1,1, 10.998, 10510.258, 517.133, 52845.988 25/08/20,05:10:38,13,08,1, 11.9,1,1, 10.998, 10510.318, 517.137, 52845.956 25/08/20,05:10:38,14,08,1, 11.9,1,1, 10.998, 10510.370, 517.138, 52845.873 25/08/20,05:10:38,15,08,1, 11.9,1,1, 10.998, 10510.436, 517.151, 52845.929 25/08/20,05:10:38,16,08,1, 11.9,1,1, 10.998, 10510.492, 517.128, 52845.901 25/08/20,05:10:38,17,08,1, 11.9,1,1, 10.998, 10510.563, 517.126, 52845.889 25/08/20,05:10:38,18,08,1, 11.9,1,1, 10.998, 10510.625, 517.124, 52845.860 25/08/20,05:10:38,19,08,1, 11.9,1,1, 10.998, 10510.686, 517.129, 52845.796 25/08/20,05:10:39,00,08,1, 11.9,1,1, 10.997, 10510.679, 517.129, 52845.796 25/08/20,05:10:39,01,08,1, 11.9,1,1, 10.997, 10510.829, 517.115, 52845.761 25/08/20,05:10:39,02,08,1, 11.9,1,1, 10.997, 10510.881, 517.102, 52845.796 25/08/20,05:10:39,03,08,1, 11.9,1,1, 10.997, 10510.966, 517.094, 52845.673 25/08/20,05:10:39,04,08,1, 11.9,1,1, 10.997, 10511.032, 517.096, 52845.733 25/08/20,05:10:39,05,08,1, 11.9,1,1, 10.997, 10511.080, 517.108, 52845.657 25/08/20,05:10:39,06,08,1, 11.9,1,1, 10.997, 10511.127, 517.057, 52845.641 25/08/20,05:10:39,07,08,1, 11.9,1,1, 10.997, 10511.234, 517.070, 52845.540 25/08/20,05:10:39,08,08,1, 11.9,1,1, 10.997, 10511.270, 517.094, 52845.622 25/08/20,05:10:39,09,08,1, 11.9,1,1, 10.997, 10511.334, 517.088, 52845.665 25/08/20,05:10:39,10,08,1, 11.9,1,1, 10.997, 10511.424, 517.066, 52845.633 25/08/20,05:10:39,11,08,1, 11.9,1,1, 10.997, 10511.516, 517.039, 52845.491 25/08/20,05:10:39,12,08,1, 11.9,1,1, 10.997, 10511.533, 517.039, 52845.519 25/08/20,05:10:39,13,08,1, 11.9,1,1, 10.997, 10511.620, 517.063, 52845.517 25/08/20,05:10:39,14,08,1, 11.9,1,1, 10.997, 10511.697, 517.039, 52845.513 25/08/20,05:10:39,15,08,1, 11.9,1,1, 10.997, 10511.770, 517.036, 52845.512 25/08/20,05:10:39,16,08,1, 11.9,1,1, 10.997, 10511.829, 517.051, 52845.441 25/08/20,05:10:39,17,08,1, 11.9,1,1, 10.997, 10511.897, 517.055, 52845.377 25/08/20,05:10:39,18,08,1, 11.9,1,1, 10.997, 10511.972, 517.027, 52845.379 25/08/20,05:10:39,19,08,1, 11.9,1,1, 10.997, 10512.019, 517.004, 52845.339 25/08/20,05:10:40,00,08,1, 11.9,1,1, 10.997, 10512.015, 517.004, 52845.339 25/08/20,05:10:40,01,08,1, 11.9,1,1, 10.997, 10512.187, 517.009, 52845.310 25/08/20,05:10:40,02,08,1, 11.9,1,1, 10.997, 10512.256, 517.014, 52845.283 25/08/20,05:10:40,03,08,1, 11.9,1,1, 10.997, 10512.321, 516.999, 52845.228 25/08/20,05:10:40,04,08,1, 11.9,1,1, 10.997, 10512.369, 517.029, 52845.266 25/08/20,05:10:40,05,08,1, 11.9,1,1, 10.997, 10512.448, 517.034, 52845.448 25/08/20,05:10:40,06,08,1, 11.9,1,1, 10.997, 10512.556, 517.014, 52845.218 25/08/20,05:10:40,07,08,1, 11.9,1,1, 10.997, 10512.607, 517.016, 52845.186 25/08/20,05:10:40,08,08,1, 11.9,1,1, 10.997, 10512.653, 517.018, 52845.186 25/08/20,05:10:40,09,08,1, 11.9,1,1, 10.997, 10512.745, 517.022, 52845.090 25/08/20,05:10:40,10,08,1, 11.9,1,1, 10.997, 10512.814, 517.000, 52845.072 25/08/20,05:10:40,11,08,1, 11.9,1,1, 10.997, 10512.865, 517.016, 52845.080 25/08/20,05:10:40,12,08,1, 11.9,1,1, 10.997, 10512.987, 517.012, 52845.030 25/08/20,05:10:40,13,08,1, 11.9,1,1, 10.997, 10513.018, 517.016, 52844.951 25/08/20,05:10:40,14,08,1, 11.9,1,1, 10.997, 10513.118, 517.030, 52845.045 25/08/20,05:10:40,15,08,1, 11.9,1,1, 10.997, 10513.160, 517.015, 52844.927 25/08/20,05:10:40,16,08,1, 11.9,1,1, 10.997, 10513.261, 517.049, 52844.947 25/08/20,05:10:40,17,08,1, 11.9,1,1, 10.997, 10513.323, 517.035, 52844.954 25/08/20,05:10:40,18,08,1, 11.9,1,1, 10.997, 10513.388, 517.071, 52844.888 25/08/20,05:10:40,19,08,1, 11.9,1,1, 10.997, 10513.487, 517.061, 52844.899 25/08/20,05:10:41,00,08,1, 11.9,1,1, 10.997, 10513.483, 517.061, 52844.899 25/08/20,05:10:41,01,08,1, 11.9,1,1, 10.997, 10513.631, 517.037, 52844.849 25/08/20,05:10:41,02,08,1, 11.9,1,1, 10.997, 10513.688, 517.052, 52844.861 25/08/20,05:10:41,03,08,1, 11.9,1,1, 10.997, 10513.747, 517.070, 52844.801 25/08/20,05:10:41,04,08,1, 11.9,1,1, 10.997, 10513.851, 517.067, 52844.795 25/08/20,05:10:41,05,08,1, 11.9,1,1, 10.997, 10513.916, 517.068, 52844.727 25/08/20,05:10:41,06,08,1, 11.9,1,1, 10.997, 10513.951, 517.054, 52844.689 25/08/20,05:10:41,07,08,1, 11.9,1,1, 10.997, 10514.048, 517.076, 52844.664 25/08/20,05:10:41,08,08,1, 11.9,1,1, 10.997, 10514.125, 517.100, 52844.693 25/08/20,05:10:41,09,08,1, 11.9,1,1, 10.997, 10514.200, 517.078, 52844.622 25/08/20,05:10:41,10,08,1, 11.9,1,1, 10.997, 10514.281, 517.106, 52844.596 25/08/20,05:10:41,11,08,1, 11.9,1,1, 10.997, 10514.350, 517.125, 52844.596 25/08/20,05:10:41,12,08,1, 11.9,1,1, 10.997, 10514.423, 517.120, 52844.600 25/08/20,05:10:41,13,08,1, 11.9,1,1, 10.997, 10514.490, 517.110, 52844.487 25/08/20,05:10:41,14,08,1, 11.9,1,1, 10.997, 10514.573, 517.149, 52844.498 25/08/20,05:10:41,15,08,1, 11.9,1,1, 10.997, 10514.638, 517.139, 52844.399 25/08/20,05:10:41,16,08,1, 11.9,1,1, 10.997, 10514.740, 517.146, 52844.416 25/08/20,05:10:41,17,08,1, 11.9,1,1, 10.997, 10514.782, 517.162, 52844.385 25/08/20,05:10:41,18,08,1, 11.9,1,1, 10.997, 10514.874, 517.185, 52844.403 25/08/20,05:10:41,19,08,1, 11.9,1,1, 10.997, 10514.950, 517.170, 52844.279 25/08/20,05:10:42,00,08,1, 11.9,1,1, 10.996, 10514.944, 517.170, 52844.279 25/08/20,05:10:42,01,08,1, 11.9,1,1, 10.996, 10515.088, 517.190, 52844.283 25/08/20,05:10:42,02,08,1, 11.9,1,1, 10.996, 10515.141, 517.197, 52844.272 25/08/20,05:10:42,03,08,1, 11.9,1,1, 10.996, 10515.201, 517.208, 52844.230 25/08/20,05:10:42,04,08,1, 11.9,1,1, 10.996, 10515.310, 517.229, 52844.224 25/08/20,05:10:42,05,08,1, 11.9,1,1, 10.996, 10515.370, 517.241, 52844.124 25/08/20,05:10:42,06,08,1, 11.9,1,1, 10.996, 10515.479, 517.270, 52844.225 25/08/20,05:10:42,07,08,1, 11.9,1,1, 10.996, 10515.549, 517.261, 52844.187 25/08/20,05:10:42,08,08,1, 11.9,1,1, 10.996, 10515.602, 517.279, 52844.074 25/08/20,05:10:42,09,08,1, 11.9,1,1, 10.996, 10515.710, 517.282, 52844.115 25/08/20,05:10:42,10,08,1, 11.9,1,1, 10.996, 10515.760, 517.314, 52844.041 25/08/20,05:10:42,11,08,1, 11.9,1,1, 10.996, 10515.850, 517.306, 52843.995 25/08/20,05:10:42,12,08,1, 11.9,1,1, 10.996, 10515.933, 517.337, 52844.019 25/08/20,05:10:42,13,08,1, 11.9,1,1, 10.996, 10516.014, 517.334, 52843.953 25/08/20,05:10:42,14,08,1, 11.9,1,1, 10.996, 10516.082, 517.335, 52843.979 25/08/20,05:10:42,15,08,1, 11.9,1,1, 10.996, 10516.167, 517.349, 52843.920 25/08/20,05:10:42,16,08,1, 11.9,1,1, 10.996, 10516.252, 517.386, 52843.922 25/08/20,05:10:42,17,08,1, 11.9,1,1, 10.996, 10516.324, 517.353, 52843.888 25/08/20,05:10:42,18,08,1, 11.9,1,1, 10.996, 10516.401, 517.385, 52843.742 25/08/20,05:10:42,19,08,1, 11.9,1,1, 10.996, 10516.514, 517.415, 52843.791 25/08/20,05:10:43,00,08,1, 11.9,1,1, 11.000, 10516.512, 517.415, 52843.791 25/08/20,05:10:43,01,08,1, 11.9,1,1, 11.000, 10516.648, 517.435, 52843.740 25/08/20,05:10:43,02,08,1, 11.9,1,1, 11.000, 10516.736, 517.432, 52843.683 25/08/20,05:10:43,03,08,1, 11.9,1,1, 11.000, 10516.818, 517.454, 52843.726 25/08/20,05:10:43,04,08,1, 11.9,1,1, 11.000, 10516.918, 517.461, 52843.648 25/08/20,05:10:43,05,08,1, 11.9,1,1, 11.000, 10516.986, 517.459, 52843.620 25/08/20,05:10:43,06,08,1, 11.9,1,1, 11.000, 10517.057, 517.436, 52843.588 25/08/20,05:10:43,07,08,1, 11.9,1,1, 11.000, 10517.157, 517.487, 52843.609 25/08/20,05:10:43,08,08,1, 11.9,1,1, 11.000, 10517.257, 517.462, 52843.558 25/08/20,05:10:43,09,08,1, 11.9,1,1, 11.000, 10517.315, 517.484, 52843.494 25/08/20,05:10:43,10,08,1, 11.9,1,1, 11.000, 10517.409, 517.478, 52843.435 25/08/20,05:10:43,11,08,1, 11.9,1,1, 11.000, 10517.488, 517.488, 52843.477 25/08/20,05:10:43,12,08,1, 11.9,1,1, 11.000, 10517.543, 517.492, 52843.406 25/08/20,05:10:43,13,08,1, 11.9,1,1, 11.000, 10517.641, 517.530, 52843.399 25/08/20,05:10:43,14,08,1, 11.9,1,1, 11.000, 10517.742, 517.527, 52843.316 25/08/20,05:10:43,15,08,1, 11.9,1,1, 11.000, 10517.829, 517.527, 52843.304 25/08/20,05:10:43,16,08,1, 11.9,1,1, 11.000, 10517.875, 517.551, 52843.314 25/08/20,05:10:43,17,08,1, 11.9,1,1, 11.000, 10518.000, 517.550, 52843.256 25/08/20,05:10:43,18,08,1, 11.9,1,1, 11.000, 10518.083, 517.557, 52843.183 25/08/20,05:10:43,19,08,1, 11.9,1,1, 11.000, 10518.176, 517.553, 52843.176 25/08/20,05:10:44,00,08,1, 11.9,1,1, 10.997, 10518.173, 517.553, 52843.176 25/08/20,05:10:44,01,08,1, 11.9,1,1, 10.997, 10518.346, 517.572, 52843.155 25/08/20,05:10:44,02,08,1, 11.9,1,1, 10.997, 10518.434, 517.586, 52843.129 25/08/20,05:10:44,03,08,1, 11.9,1,1, 10.997, 10518.494, 517.594, 52843.116 25/08/20,05:10:44,04,08,1, 11.9,1,1, 10.997, 10518.604, 517.620, 52843.040 25/08/20,05:10:44,05,08,1, 11.9,1,1, 10.997, 10518.681, 517.619, 52843.033 25/08/20,05:10:44,06,08,1, 11.9,1,1, 10.997, 10518.790, 517.609, 52843.000 25/08/20,05:10:44,07,08,1, 11.9,1,1, 10.997, 10518.832, 517.657, 52843.049 25/08/20,05:10:44,08,08,1, 11.9,1,1, 10.997, 10518.919, 517.665, 52842.882 25/08/20,05:10:44,09,08,1, 11.9,1,1, 10.997, 10519.032, 517.666, 52842.909 25/08/20,05:10:44,10,08,1, 11.9,1,1, 10.997, 10519.111, 517.689, 52842.892 25/08/20,05:10:44,11,08,1, 11.9,1,1, 10.997, 10519.200, 517.701, 52842.885 25/08/20,05:10:44,12,08,1, 11.9,1,1, 10.997, 10519.269, 517.702, 52842.803 25/08/20,05:10:44,13,08,1, 11.9,1,1, 10.997, 10519.370, 517.744, 52842.802 25/08/20,05:10:44,14,08,1, 11.9,1,1, 10.997, 10519.484, 517.732, 52842.745 25/08/20,05:10:44,15,08,1, 11.9,1,1, 10.997, 10519.556, 517.739, 52842.671 25/08/20,05:10:44,16,08,1, 11.9,1,1, 10.997, 10519.648, 517.750, 52842.654 25/08/20,05:10:44,17,08,1, 11.9,1,1, 10.997, 10519.744, 517.773, 52842.611 25/08/20,05:10:44,18,08,1, 11.9,1,1, 10.997, 10519.858, 517.771, 52842.611 25/08/20,05:10:44,19,08,1, 11.9,1,1, 10.997, 10519.929, 517.772, 52842.547 25/08/20,05:10:45,00,08,1, 11.9,1,1, 11.001, 10519.925, 517.772, 52842.547 25/08/20,05:10:45,01,08,1, 11.9,1,1, 11.001, 10520.128, 517.779, 52842.536 25/08/20,05:10:45,02,08,1, 11.9,1,1, 11.001, 10520.214, 517.797, 52842.440 25/08/20,05:10:45,03,08,1, 11.9,1,1, 11.001, 10520.289, 517.808, 52842.453 25/08/20,05:10:45,04,08,1, 11.9,1,1, 11.001, 10520.370, 517.849, 52842.440 25/08/20,05:10:45,05,08,1, 11.9,1,1, 11.001, 10520.486, 517.831, 52842.425 25/08/20,05:10:45,06,08,1, 11.9,1,1, 11.001, 10520.548, 517.813, 52842.359 25/08/20,05:10:45,07,08,1, 11.9,1,1, 11.001, 10520.656, 517.853, 52842.329 25/08/20,05:10:45,08,08,1, 11.9,1,1, 11.001, 10520.749, 517.862, 52842.278 25/08/20,05:10:45,09,08,1, 11.9,1,1, 11.001, 10520.806, 517.864, 52842.253 25/08/20,05:10:45,10,08,1, 11.9,1,1, 11.001, 10520.909, 517.855, 52842.243 25/08/20,05:10:45,11,08,1, 11.9,1,1, 11.001, 10521.011, 517.893, 52842.188 25/08/20,05:10:45,12,08,1, 11.9,1,1, 11.001, 10521.118, 517.882, 52842.184 25/08/20,05:10:45,13,08,1, 11.9,1,1, 11.001, 10521.215, 517.894, 52842.108 25/08/20,05:10:45,14,08,1, 11.9,1,1, 11.001, 10521.294, 517.901, 52842.053 25/08/20,05:10:45,15,08,1, 11.9,1,1, 11.001, 10521.393, 517.893, 52842.053 25/08/20,05:10:45,16,08,1, 11.9,1,1, 11.001, 10521.505, 517.934, 52842.059 25/08/20,05:10:45,17,08,1, 11.9,1,1, 11.001, 10521.601, 517.901, 52841.987 25/08/20,05:10:45,18,08,1, 11.9,1,1, 11.001, 10521.703, 517.954, 52841.971 25/08/20,05:10:45,19,08,1, 11.9,1,1, 11.001, 10521.789, 517.946, 52841.925 25/08/20,05:10:46,00,08,1, 12.0,1,1, 11.002, 10521.786, 517.946, 52841.925 25/08/20,05:10:46,01,08,1, 12.0,1,1, 11.002, 10521.984, 517.939, 52841.787 25/08/20,05:10:46,02,08,1, 12.0,1,1, 11.002, 10522.106, 517.963, 52841.842 25/08/20,05:10:46,03,08,1, 12.0,1,1, 11.002, 10522.189, 517.961, 52841.867 25/08/20,05:10:46,04,08,1, 12.0,1,1, 11.002, 10522.275, 517.971, 52841.780 25/08/20,05:10:46,05,08,1, 12.0,1,1, 11.002, 10522.355, 517.968, 52841.742 25/08/20,05:10:46,06,08,1, 12.0,1,1, 11.002, 10522.480, 517.969, 52841.624 25/08/20,05:10:46,07,08,1, 12.0,1,1, 11.002, 10522.553, 517.983, 52841.644 25/08/20,05:10:46,08,08,1, 12.0,1,1, 11.002, 10522.663, 518.004, 52841.648 25/08/20,05:10:46,09,08,1, 12.0,1,1, 11.002, 10522.759, 517.972, 52841.538 25/08/20,05:10:46,10,08,1, 12.0,1,1, 11.002, 10522.880, 517.978, 52841.525 25/08/20,05:10:46,11,08,1, 12.0,1,1, 11.002, 10522.973, 517.989, 52841.499 25/08/20,05:10:46,12,08,1, 12.0,1,1, 11.002, 10523.065, 517.982, 52841.439 25/08/20,05:10:46,13,08,1, 12.0,1,1, 11.002, 10523.180, 517.991, 52841.419 25/08/20,05:10:46,14,08,1, 12.0,1,1, 11.002, 10523.252, 517.993, 52841.378 25/08/20,05:10:46,15,08,1, 12.0,1,1, 11.002, 10523.368, 517.967, 52841.369 25/08/20,05:10:46,16,08,1, 12.0,1,1, 11.002, 10523.483, 517.994, 52841.359 25/08/20,05:10:46,17,08,1, 12.0,1,1, 11.002, 10523.572, 517.979, 52841.327 25/08/20,05:10:46,18,08,1, 12.0,1,1, 11.002, 10523.687, 517.986, 52841.249 25/08/20,05:10:46,19,08,1, 12.0,1,1, 11.002, 10523.770, 517.982, 52841.202 25/08/20,05:10:47,00,08,1, 12.0,1,1, 11.000, 10523.764, 517.982, 52841.202 25/08/20,05:10:47,01,08,1, 12.0,1,1, 11.000, 10523.973, 517.971, 52841.101 25/08/20,05:10:47,02,08,1, 12.0,1,1, 11.000, 10524.084, 517.972, 52841.035 25/08/20,05:10:47,03,08,1, 12.0,1,1, 11.000, 10524.186, 517.981, 52840.976 25/08/20,05:10:47,04,08,1, 12.0,1,1, 11.000, 10524.298, 517.982, 52841.051 25/08/20,05:10:47,05,08,1, 12.0,1,1, 11.000, 10524.372, 517.989, 52841.018 25/08/20,05:10:47,06,08,1, 12.0,1,1, 11.000, 10524.500, 517.962, 52840.864 25/08/20,05:10:47,07,08,1, 12.0,1,1, 11.000, 10524.560, 517.980, 52840.902 25/08/20,05:10:47,08,08,1, 12.0,1,1, 11.000, 10524.702, 517.958, 52840.869 25/08/20,05:10:47,09,08,1, 12.0,1,1, 11.000, 10524.797, 517.953, 52840.831 25/08/20,05:10:47,10,08,1, 12.0,1,1, 11.000, 10524.880, 517.925, 52840.811 25/08/20,05:10:47,11,08,1, 12.0,1,1, 11.000, 10524.997, 517.929, 52840.762 25/08/20,05:10:47,12,08,1, 12.0,1,1, 11.000, 10525.073, 517.916, 52840.747 25/08/20,05:10:47,13,08,1, 12.0,1,1, 11.000, 10525.170, 517.934, 52840.747 25/08/20,05:10:47,14,08,1, 12.0,1,1, 11.000, 10525.264, 517.898, 52840.703 25/08/20,05:10:47,15,08,1, 12.0,1,1, 11.000, 10525.355, 517.893, 52840.655 25/08/20,05:10:47,16,08,1, 12.0,1,1, 11.000, 10525.463, 517.911, 52840.586 25/08/20,05:10:47,17,08,1, 12.0,1,1, 11.000, 10525.552, 517.886, 52840.516 25/08/20,05:10:47,18,08,1, 12.0,1,1, 11.000, 10525.614, 517.877, 52840.527 25/08/20,05:10:47,19,08,1, 12.0,1,1, 11.000, 10525.737, 517.850, 52840.488 25/08/20,05:10:48,00,08,1, 11.9,1,1, 10.999, 10525.733, 517.850, 52840.488 25/08/20,05:10:48,01,08,1, 11.9,1,1, 10.999, 10525.885, 517.835, 52840.400 25/08/20,05:10:48,02,08,1, 11.9,1,1, 10.999, 10525.969, 517.849, 52840.316 25/08/20,05:10:48,03,08,1, 11.9,1,1, 10.999, 10526.065, 517.831, 52840.285 25/08/20,05:10:48,04,08,1, 11.9,1,1, 10.999, 10526.152, 517.797, 52840.226 25/08/20,05:10:48,05,08,1, 11.9,1,1, 10.999, 10526.248, 517.791, 52840.269 25/08/20,05:10:48,06,08,1, 11.9,1,1, 10.999, 10526.354, 517.805, 52840.172 25/08/20,05:10:48,07,08,1, 11.9,1,1, 10.999, 10526.412, 517.793, 52840.117 25/08/20,05:10:48,08,08,1, 11.9,1,1, 10.999, 10526.522, 517.756, 52840.090 25/08/20,05:10:48,09,08,1, 11.9,1,1, 10.999, 10526.612, 517.760, 52840.088 25/08/20,05:10:48,10,08,1, 11.9,1,1, 10.999, 10526.688, 517.747, 52840.055 25/08/20,05:10:48,11,08,1, 11.9,1,1, 10.999, 10526.786, 517.718, 52840.000 25/08/20,05:10:48,12,08,1, 11.9,1,1, 10.999, 10526.871, 517.727, 52839.991 25/08/20,05:10:48,13,08,1, 11.9,1,1, 10.999, 10526.971, 517.705, 52839.979 25/08/20,05:10:48,14,08,1, 11.9,1,1, 10.999, 10527.027, 517.711, 52840.057 25/08/20,05:10:48,15,08,1, 11.9,1,1, 10.999, 10527.127, 517.668, 52839.872 25/08/20,05:10:48,16,08,1, 11.9,1,1, 10.999, 10527.213, 517.655, 52839.801 25/08/20,05:10:48,17,08,1, 11.9,1,1, 10.999, 10527.280, 517.637, 52839.722 25/08/20,05:10:48,18,08,1, 11.9,1,1, 10.999, 10527.375, 517.594, 52839.755 25/08/20,05:10:48,19,08,1, 11.9,1,1, 10.999, 10527.438, 517.582, 52839.660 25/08/20,05:10:49,00,08,1, 11.9,1,1, 10.996, 10527.436, 517.582, 52839.660 25/08/20,05:10:49,01,08,1, 11.9,1,1, 10.996, 10527.616, 517.529, 52839.687 25/08/20,05:10:49,02,08,1, 11.9,1,1, 10.996, 10527.677, 517.513, 52839.578 25/08/20,05:10:49,03,08,1, 11.9,1,1, 10.996, 10527.773, 517.480, 52839.527 25/08/20,05:10:49,04,08,1, 11.9,1,1, 10.996, 10527.842, 517.482, 52839.552 25/08/20,05:10:49,05,08,1, 11.9,1,1, 10.996, 10527.916, 517.431, 52839.508 25/08/20,05:10:49,06,08,1, 11.9,1,1, 10.996, 10528.009, 517.438, 52839.416 25/08/20,05:10:49,07,08,1, 11.9,1,1, 10.996, 10528.071, 517.416, 52839.403 25/08/20,05:10:49,08,08,1, 11.9,1,1, 10.996, 10528.138, 517.382, 52839.329 25/08/20,05:10:49,09,08,1, 11.9,1,1, 10.996, 10528.232, 517.350, 52839.368 25/08/20,05:10:49,10,08,1, 11.9,1,1, 10.996, 10528.298, 517.303, 52839.242 25/08/20,05:10:49,11,08,1, 11.9,1,1, 10.996, 10528.390, 517.306, 52839.256 25/08/20,05:10:49,12,08,1, 11.9,1,1, 10.996, 10528.444, 517.260, 52839.221 25/08/20,05:10:49,13,08,1, 11.9,1,1, 10.996, 10528.536, 517.242, 52839.190 25/08/20,05:10:49,14,08,1, 11.9,1,1, 10.996, 10528.611, 517.208, 52839.150 25/08/20,05:10:49,15,08,1, 11.9,1,1, 10.996, 10528.688, 517.166, 52839.092 25/08/20,05:10:49,16,08,1, 11.9,1,1, 10.996, 10528.754, 517.145, 52839.074 25/08/20,05:10:49,17,08,1, 11.9,1,1, 10.996, 10528.805, 517.086, 52839.081 25/08/20,05:10:49,18,08,1, 11.9,1,1, 10.996, 10528.883, 517.055, 52838.968 25/08/20,05:10:49,19,08,1, 11.9,1,1, 10.996, 10528.960, 517.021, 52838.964 25/08/20,05:10:50,00,08,1, 11.9,1,1, 11.000, 10528.954, 517.021, 52838.964 25/08/20,05:10:50,01,08,1, 11.9,1,1, 11.000, 10529.118, 516.961, 52838.922 25/08/20,05:10:50,02,08,1, 11.9,1,1, 11.000, 10529.172, 516.940, 52838.953 25/08/20,05:10:50,03,08,1, 11.9,1,1, 11.000, 10529.249, 516.890, 52838.853 25/08/20,05:10:50,04,08,1, 11.9,1,1, 11.000, 10529.285, 516.877, 52838.764 25/08/20,05:10:50,05,08,1, 11.9,1,1, 11.000, 10529.376, 516.830, 52838.725 25/08/20,05:10:50,06,08,1, 11.9,1,1, 11.000, 10529.476, 516.780, 52838.730 25/08/20,05:10:50,07,08,1, 11.9,1,1, 11.000, 10529.519, 516.729, 52838.642 25/08/20,05:10:50,08,08,1, 11.9,1,1, 11.000, 10529.606, 516.679, 52838.619 25/08/20,05:10:50,09,08,1, 11.9,1,1, 11.000, 10529.659, 516.635, 52838.595 25/08/20,05:10:50,10,08,1, 11.9,1,1, 11.000, 10529.707, 516.597, 52838.529 25/08/20,05:10:50,11,08,1, 11.9,1,1, 11.000, 10529.800, 516.557, 52838.501 25/08/20,05:10:50,12,08,1, 11.9,1,1, 11.000, 10529.866, 516.520, 52838.416 25/08/20,05:10:50,13,08,1, 11.9,1,1, 11.000, 10529.915, 516.493, 52838.456 25/08/20,05:10:50,14,08,1, 11.9,1,1, 11.000, 10529.958, 516.442, 52838.368 25/08/20,05:10:50,15,08,1, 11.9,1,1, 11.000, 10530.069, 516.390, 52838.257 25/08/20,05:10:50,16,08,1, 11.9,1,1, 11.000, 10530.075, 516.354, 52838.310 25/08/20,05:10:50,17,08,1, 11.9,1,1, 11.000, 10530.182, 516.302, 52838.214 25/08/20,05:10:50,18,08,1, 11.9,1,1, 11.000, 10530.265, 516.266, 52838.207 25/08/20,05:10:50,19,08,1, 11.9,1,1, 11.000, 10530.306, 516.236, 52838.179 25/08/20,05:10:51,00,08,1, 11.8,1,1, 10.997, 10530.306, 516.236, 52838.179 25/08/20,05:10:51,01,08,1, 11.8,1,1, 10.997, 10530.421, 516.113, 52838.074 25/08/20,05:10:51,02,08,1, 11.8,1,1, 10.997, 10530.505, 516.068, 52838.056 25/08/20,05:10:51,03,08,1, 11.8,1,1, 10.997, 10530.552, 516.002, 52837.995 25/08/20,05:10:51,04,08,1, 11.8,1,1, 10.997, 10530.610, 515.983, 52838.026 25/08/20,05:10:51,05,08,1, 11.8,1,1, 10.997, 10530.660, 515.931, 52837.948 25/08/20,05:10:51,06,08,1, 11.8,1,1, 10.997, 10530.717, 515.882, 52837.882 25/08/20,05:10:51,07,08,1, 11.8,1,1, 10.997, 10530.779, 515.831, 52837.935 25/08/20,05:10:51,08,08,1, 11.8,1,1, 10.997, 10530.857, 515.767, 52837.835 25/08/20,05:10:51,09,08,1, 11.8,1,1, 10.997, 10530.901, 515.717, 52837.780 25/08/20,05:10:51,10,08,1, 11.8,1,1, 10.997, 10530.984, 515.682, 52837.718 25/08/20,05:10:51,11,08,1, 11.8,1,1, 10.997, 10531.034, 515.630, 52837.779 25/08/20,05:10:51,12,08,1, 11.8,1,1, 10.997, 10531.078, 515.590, 52837.686 25/08/20,05:10:51,13,08,1, 11.8,1,1, 10.997, 10531.142, 515.527, 52837.672 25/08/20,05:10:51,14,08,1, 11.8,1,1, 10.997, 10531.206, 515.466, 52837.568 25/08/20,05:10:51,15,08,1, 11.8,1,1, 10.997, 10531.268, 515.410, 52837.576 25/08/20,05:10:51,16,08,1, 11.8,1,1, 10.997, 10531.328, 515.372, 52837.475 25/08/20,05:10:51,17,08,1, 11.8,1,1, 10.997, 10531.384, 515.327, 52837.501 25/08/20,05:10:51,18,08,1, 11.8,1,1, 10.997, 10531.416, 515.241, 52837.394 25/08/20,05:10:51,19,08,1, 11.8,1,1, 10.997, 10531.494, 515.230, 52837.445 25/08/20,05:10:52,00,07,1, 11.9,1,1, 10.995, 10531.491, 515.230, 52837.445 25/08/20,05:10:52,01,07,1, 11.9,1,1, 10.995, 10531.610, 515.122, 52837.359 25/08/20,05:10:52,02,07,1, 11.9,1,1, 10.995, 10531.651, 515.039, 52837.334 25/08/20,05:10:52,03,07,1, 11.9,1,1, 10.995, 10531.702, 514.990, 52837.297 25/08/20,05:10:52,04,07,1, 11.9,1,1, 10.995, 10531.774, 514.949, 52837.208 25/08/20,05:10:52,05,07,1, 11.9,1,1, 10.995, 10531.833, 514.895, 52837.176 25/08/20,05:10:52,06,07,1, 11.9,1,1, 10.995, 10531.869, 514.829, 52837.192 25/08/20,05:10:52,07,07,1, 11.9,1,1, 10.995, 10531.935, 514.780, 52837.138 25/08/20,05:10:52,08,07,1, 11.9,1,1, 10.995, 10531.987, 514.740, 52837.118 25/08/20,05:10:52,09,07,1, 11.9,1,1, 10.995, 10532.058, 514.677, 52837.084 25/08/20,05:10:52,10,07,1, 11.9,1,1, 10.995, 10532.091, 514.619, 52836.943 25/08/20,05:10:52,11,07,1, 11.9,1,1, 10.995, 10532.156, 514.566, 52836.948 25/08/20,05:10:52,12,07,1, 11.9,1,1, 10.995, 10532.210, 514.548, 52836.962 25/08/20,05:10:52,13,07,1, 11.9,1,1, 10.995, 10532.276, 514.484, 52836.925 25/08/20,05:10:52,14,07,1, 11.9,1,1, 10.995, 10532.338, 514.425, 52836.825 25/08/20,05:10:52,15,07,1, 11.9,1,1, 10.995, 10532.376, 514.366, 52836.861 25/08/20,05:10:52,16,07,1, 11.9,1,1, 10.995, 10532.426, 514.313, 52836.799 25/08/20,05:10:52,17,07,1, 11.9,1,1, 10.995, 10532.500, 514.300, 52836.775 25/08/20,05:10:52,18,07,1, 11.9,1,1, 10.995, 10532.513, 514.214, 52836.693 25/08/20,05:10:52,19,07,1, 11.9,1,1, 10.995, 10532.572, 514.181, 52836.756 25/08/20,05:10:53,00,08,1, 11.9,1,1, 10.995, 10532.568, 514.181, 52836.756 25/08/20,05:10:53,01,08,1, 11.9,1,1, 10.995, 10532.707, 514.057, 52836.657 25/08/20,05:10:53,02,08,1, 11.9,1,1, 10.995, 10532.728, 513.988, 52836.579 25/08/20,05:10:53,03,08,1, 11.9,1,1, 10.995, 10532.798, 513.956, 52836.573 25/08/20,05:10:53,04,08,1, 11.9,1,1, 10.995, 10532.839, 513.909, 52836.530 25/08/20,05:10:53,05,08,1, 11.9,1,1, 10.995, 10532.877, 513.825, 52836.468 25/08/20,05:10:53,06,08,1, 11.9,1,1, 10.995, 10532.930, 513.782, 52836.405 25/08/20,05:10:53,07,08,1, 11.9,1,1, 10.995, 10532.954, 513.735, 52836.522 25/08/20,05:10:53,08,08,1, 11.9,1,1, 10.995, 10533.026, 513.661, 52836.433 25/08/20,05:10:53,09,08,1, 11.9,1,1, 10.995, 10533.093, 513.633, 52836.386 25/08/20,05:10:53,10,08,1, 11.9,1,1, 10.995, 10533.134, 513.580, 52836.299 25/08/20,05:10:53,11,08,1, 11.9,1,1, 10.995, 10533.188, 513.517, 52836.234 25/08/20,05:10:53,12,08,1, 11.9,1,1, 10.995, 10533.246, 513.466, 52836.314 25/08/20,05:10:53,13,08,1, 11.9,1,1, 10.995, 10533.270, 513.387, 52836.175 25/08/20,05:10:53,14,08,1, 11.9,1,1, 10.995, 10533.325, 513.350, 52836.193 25/08/20,05:10:53,15,08,1, 11.9,1,1, 10.995, 10533.345, 513.305, 52836.189 25/08/20,05:10:53,16,08,1, 11.9,1,1, 10.995, 10533.427, 513.257, 52836.187 25/08/20,05:10:53,17,08,1, 11.9,1,1, 10.995, 10533.466, 513.168, 52836.077 25/08/20,05:10:53,18,08,1, 11.9,1,1, 10.995, 10533.512, 513.132, 52835.954 25/08/20,05:10:53,19,08,1, 11.9,1,1, 10.995, 10533.517, 513.074, 52836.068 25/08/20,05:10:54,00,07,1, 11.8,1,1, 11.002, 10533.510, 513.074, 52836.068 25/08/20,05:10:54,01,07,1, 11.8,1,1, 11.002, 10533.583, 512.976, 52835.978 25/08/20,05:10:54,02,07,1, 11.8,1,1, 11.002, 10533.677, 512.934, 52835.957 25/08/20,05:10:54,03,07,1, 11.8,1,1, 11.002, 10533.706, 512.877, 52835.889 25/08/20,05:10:54,04,07,1, 11.8,1,1, 11.002, 10533.730, 512.817, 52835.926 25/08/20,05:10:54,05,07,1, 11.8,1,1, 11.002, 10533.786, 512.759, 52835.874 25/08/20,05:10:54,06,07,1, 11.8,1,1, 11.002, 10533.823, 512.721, 52835.826 25/08/20,05:10:54,07,07,1, 11.8,1,1, 11.002, 10533.864, 512.667, 52835.771 25/08/20,05:10:54,08,07,1, 11.8,1,1, 11.002, 10533.887, 512.590, 52835.742 25/08/20,05:10:54,09,07,1, 11.8,1,1, 11.002, 10533.943, 512.550, 52835.705 25/08/20,05:10:54,10,07,1, 11.8,1,1, 11.002, 10533.977, 512.489, 52835.728 25/08/20,05:10:54,11,07,1, 11.8,1,1, 11.002, 10534.016, 512.421, 52835.630 25/08/20,05:10:54,12,07,1, 11.8,1,1, 11.002, 10534.021, 512.390, 52835.620 25/08/20,05:10:54,13,07,1, 11.8,1,1, 11.002, 10534.087, 512.347, 52835.577 25/08/20,05:10:54,14,07,1, 11.8,1,1, 11.002, 10534.115, 512.293, 52835.630 25/08/20,05:10:54,15,07,1, 11.8,1,1, 11.002, 10534.147, 512.249, 52835.610 25/08/20,05:10:54,16,07,1, 11.8,1,1, 11.002, 10534.176, 512.193, 52835.522 25/08/20,05:10:54,17,07,1, 11.8,1,1, 11.002, 10534.236, 512.148, 52835.597 25/08/20,05:10:54,18,07,1, 11.8,1,1, 11.002, 10534.223, 512.097, 52835.508 25/08/20,05:10:54,19,07,1, 11.8,1,1, 11.002, 10534.285, 512.040, 52835.469 25/08/20,05:10:55,00,07,1, 11.9,1,1, 11.000, 10534.278, 512.040, 52835.469 25/08/20,05:10:55,01,07,1, 11.9,1,1, 11.000, 10534.346, 511.926, 52835.399 25/08/20,05:10:55,02,07,1, 11.9,1,1, 11.000, 10534.390, 511.909, 52835.398 25/08/20,05:10:55,03,07,1, 11.9,1,1, 11.000, 10534.420, 511.835, 52835.388 25/08/20,05:10:55,04,07,1, 11.9,1,1, 11.000, 10534.452, 511.792, 52835.364 25/08/20,05:10:55,05,07,1, 11.9,1,1, 11.000, 10534.491, 511.740, 52835.325 25/08/20,05:10:55,06,07,1, 11.9,1,1, 11.000, 10534.513, 511.736, 52835.353 25/08/20,05:10:55,07,07,1, 11.9,1,1, 11.000, 10534.532, 511.698, 52835.328 25/08/20,05:10:55,08,07,1, 11.9,1,1, 11.000, 10534.601, 511.608, 52835.337 25/08/20,05:10:55,09,07,1, 11.9,1,1, 11.000, 10534.629, 511.588, 52835.255 25/08/20,05:10:55,10,07,1, 11.9,1,1, 11.000, 10534.661, 511.561, 52835.274 25/08/20,05:10:55,11,07,1, 11.9,1,1, 11.000, 10534.721, 511.481, 52835.207 25/08/20,05:10:55,12,07,1, 11.9,1,1, 11.000, 10534.730, 511.457, 52835.240 25/08/20,05:10:55,13,07,1, 11.9,1,1, 11.000, 10534.774, 511.433, 52835.291 25/08/20,05:10:55,14,07,1, 11.9,1,1, 11.000, 10534.802, 511.389, 52835.165 25/08/20,05:10:55,15,07,1, 11.9,1,1, 11.000, 10534.830, 511.336, 52835.113 25/08/20,05:10:55,16,07,1, 11.9,1,1, 11.000, 10534.852, 511.295, 52835.138 25/08/20,05:10:55,17,07,1, 11.9,1,1, 11.000, 10534.890, 511.240, 52835.124 25/08/20,05:10:55,18,07,1, 11.9,1,1, 11.000, 10534.932, 511.239, 52835.115 25/08/20,05:10:55,19,07,1, 11.9,1,1, 11.000, 10534.961, 511.202, 52835.167 25/08/20,05:10:56,00,07,1, 11.9,1,1, 10.999, 10534.954, 511.202, 52835.167 25/08/20,05:10:56,01,07,1, 11.9,1,1, 10.999, 10535.016, 511.126, 52835.123 25/08/20,05:10:56,02,07,1, 11.9,1,1, 10.999, 10535.057, 511.095, 52835.043 25/08/20,05:10:56,03,07,1, 11.9,1,1, 10.999, 10535.072, 511.054, 52835.123 25/08/20,05:10:56,04,07,1, 11.9,1,1, 10.999, 10535.104, 511.015, 52835.035 25/08/20,05:10:56,05,07,1, 11.9,1,1, 10.999, 10535.121, 510.952, 52835.038 25/08/20,05:10:56,06,07,1, 11.9,1,1, 10.999, 10535.135, 510.938, 52835.075 25/08/20,05:10:56,07,07,1, 11.9,1,1, 10.999, 10535.165, 510.916, 52835.010 25/08/20,05:10:56,08,07,1, 11.9,1,1, 10.999, 10535.190, 510.867, 52834.983 25/08/20,05:10:56,09,07,1, 11.9,1,1, 10.999, 10535.221, 510.845, 52835.034 25/08/20,05:10:56,10,07,1, 11.9,1,1, 10.999, 10535.248, 510.795, 52835.055 25/08/20,05:10:56,11,07,1, 11.9,1,1, 10.999, 10535.287, 510.766, 52834.978 25/08/20,05:10:56,12,07,1, 11.9,1,1, 10.999, 10535.298, 510.744, 52834.950 25/08/20,05:10:56,13,07,1, 11.9,1,1, 10.999, 10535.330, 510.707, 52835.009 25/08/20,05:10:56,14,07,1, 11.9,1,1, 10.999, 10535.334, 510.701, 52834.959 25/08/20,05:10:56,15,07,1, 11.9,1,1, 10.999, 10535.379, 510.658, 52834.999 25/08/20,05:10:56,16,07,1, 11.9,1,1, 10.999, 10535.390, 510.629, 52834.913 25/08/20,05:10:56,17,07,1, 11.9,1,1, 10.999, 10535.411, 510.614, 52834.967 25/08/20,05:10:56,18,07,1, 11.9,1,1, 10.999, 10535.435, 510.563, 52834.889 25/08/20,05:10:56,19,07,1, 11.9,1,1, 10.999, 10535.441, 510.533, 52834.900 25/08/20,05:10:57,00,07,1, 11.9,1,1, 10.999, 10535.438, 510.533, 52834.900 25/08/20,05:10:57,01,07,1, 11.9,1,1, 10.999, 10535.475, 510.479, 52834.870 25/08/20,05:10:57,02,07,1, 11.9,1,1, 10.999, 10535.505, 510.456, 52834.935 25/08/20,05:10:57,03,07,1, 11.9,1,1, 10.999, 10535.530, 510.416, 52834.958 25/08/20,05:10:57,04,07,1, 11.9,1,1, 10.999, 10535.560, 510.404, 52834.943 25/08/20,05:10:57,05,07,1, 11.9,1,1, 10.999, 10535.568, 510.372, 52834.961 25/08/20,05:10:57,06,07,1, 11.9,1,1, 10.999, 10535.606, 510.334, 52834.896 25/08/20,05:10:57,07,07,1, 11.9,1,1, 10.999, 10535.619, 510.298, 52834.843 25/08/20,05:10:57,08,07,1, 11.9,1,1, 10.999, 10535.670, 510.284, 52834.879 25/08/20,05:10:57,09,07,1, 11.9,1,1, 10.999, 10535.662, 510.244, 52834.852 25/08/20,05:10:57,10,07,1, 11.9,1,1, 10.999, 10535.643, 510.221, 52834.869 25/08/20,05:10:57,11,07,1, 11.9,1,1, 10.999, 10535.707, 510.202, 52834.866 25/08/20,05:10:57,12,07,1, 11.9,1,1, 10.999, 10535.716, 510.167, 52834.900 25/08/20,05:10:57,13,07,1, 11.9,1,1, 10.999, 10535.741, 510.136, 52834.795 25/08/20,05:10:57,14,07,1, 11.9,1,1, 10.999, 10535.745, 510.129, 52834.865 25/08/20,05:10:57,15,07,1, 11.9,1,1, 10.999, 10535.786, 510.073, 52834.777 25/08/20,05:10:57,16,07,1, 11.9,1,1, 10.999, 10535.771, 510.050, 52834.859 25/08/20,05:10:57,17,07,1, 11.9,1,1, 10.999, 10535.756, 510.027, 52834.844 25/08/20,05:10:57,18,07,1, 11.9,1,1, 10.999, 10535.784, 509.979, 52834.745 25/08/20,05:10:57,19,07,1, 11.9,1,1, 10.999, 10535.815, 509.953, 52834.809 25/08/20,05:10:58,00,07,1, 11.9,1,1, 11.000, 10535.814, 509.953, 52834.809 25/08/20,05:10:58,01,07,1, 11.9,1,1, 11.000, 10535.836, 509.913, 52834.791 25/08/20,05:10:58,02,07,1, 11.9,1,1, 11.000, 10535.888, 509.900, 52834.795 25/08/20,05:10:58,03,07,1, 11.9,1,1, 11.000, 10535.903, 509.835, 52834.577 25/08/20,05:10:58,04,07,1, 11.9,1,1, 11.000, 10535.873, 509.838, 52834.807 25/08/20,05:10:58,05,07,1, 11.9,1,1, 11.000, 10535.915, 509.815, 52834.758 25/08/20,05:10:58,06,07,1, 11.9,1,1, 11.000, 10535.913, 509.793, 52834.720 25/08/20,05:10:58,07,07,1, 11.9,1,1, 11.000, 10535.938, 509.739, 52834.740 25/08/20,05:10:58,08,07,1, 11.9,1,1, 11.000, 10535.957, 509.732, 52834.735 25/08/20,05:10:58,09,07,1, 11.9,1,1, 11.000, 10535.972, 509.748, 52834.763 25/08/20,05:10:58,10,07,1, 11.9,1,1, 11.000, 10535.966, 509.722, 52834.729 25/08/20,05:10:58,11,07,1, 11.9,1,1, 11.000, 10535.991, 509.687, 52834.746 25/08/20,05:10:58,12,07,1, 11.9,1,1, 11.000, 10535.988, 509.659, 52834.714 25/08/20,05:10:58,13,07,1, 11.9,1,1, 11.000, 10535.996, 509.654, 52834.730 25/08/20,05:10:58,14,07,1, 11.9,1,1, 11.000, 10536.022, 509.588, 52834.625 25/08/20,05:10:58,15,07,1, 11.9,1,1, 11.000, 10536.016, 509.608, 52834.637 25/08/20,05:10:58,16,07,1, 11.9,1,1, 11.000, 10536.018, 509.581, 52834.693 25/08/20,05:10:58,17,07,1, 11.9,1,1, 11.000, 10536.044, 509.562, 52834.720 25/08/20,05:10:58,18,07,1, 11.9,1,1, 11.000, 10536.046, 509.519, 52834.704 25/08/20,05:10:58,19,07,1, 11.9,1,1, 11.000, 10536.098, 509.491, 52834.599 25/08/20,05:10:59,00,08,1, 12.0,1,1, 10.997, 10536.097, 509.491, 52834.599 25/08/20,05:10:59,01,08,1, 12.0,1,1, 10.997, 10536.104, 509.462, 52834.588 25/08/20,05:10:59,02,08,1, 12.0,1,1, 10.997, 10536.099, 509.427, 52834.616 25/08/20,05:10:59,03,08,1, 12.0,1,1, 10.997, 10536.112, 509.409, 52834.642 25/08/20,05:10:59,04,08,1, 12.0,1,1, 10.997, 10536.131, 509.385, 52834.593 25/08/20,05:10:59,05,08,1, 12.0,1,1, 10.997, 10536.156, 509.380, 52834.605 25/08/20,05:10:59,06,08,1, 12.0,1,1, 10.997, 10536.167, 509.342, 52834.638 25/08/20,05:10:59,07,08,1, 12.0,1,1, 10.997, 10536.179, 509.350, 52834.631 25/08/20,05:10:59,08,08,1, 12.0,1,1, 10.997, 10536.178, 509.299, 52834.594 25/08/20,05:10:59,09,08,1, 12.0,1,1, 10.997, 10536.209, 509.304, 52834.574 25/08/20,05:10:59,10,08,1, 12.0,1,1, 10.997, 10536.194, 509.263, 52834.513 25/08/20,05:10:59,11,08,1, 12.0,1,1, 10.997, 10536.218, 509.247, 52834.577 25/08/20,05:10:59,12,08,1, 12.0,1,1, 10.997, 10536.230, 509.224, 52834.538 25/08/20,05:10:59,13,08,1, 12.0,1,1, 10.997, 10536.251, 509.205, 52834.498 25/08/20,05:10:59,14,08,1, 12.0,1,1, 10.997, 10536.251, 509.190, 52834.490 25/08/20,05:10:59,15,08,1, 12.0,1,1, 10.997, 10536.250, 509.192, 52834.566 25/08/20,05:10:59,16,08,1, 12.0,1,1, 10.997, 10536.290, 509.150, 52834.486 25/08/20,05:10:59,17,08,1, 12.0,1,1, 10.997, 10536.286, 509.130, 52834.566 25/08/20,05:10:59,18,08,1, 12.0,1,1, 10.997, 10536.306, 509.108, 52834.561 25/08/20,05:10:59,19,08,1, 12.0,1,1, 10.997, 10536.326, 509.079, 52834.462 25/08/20,05:11:00,00,07,1, 11.9,1,1, 10.999, 10536.323, 509.079, 52834.462 25/08/20,05:11:00,01,07,1, 11.9,1,1, 10.999, 10536.336, 509.044, 52834.398 25/08/20,05:11:00,02,07,1, 11.9,1,1, 10.999, 10536.358, 509.033, 52834.467 25/08/20,05:11:00,03,07,1, 11.9,1,1, 10.999, 10536.375, 508.998, 52834.412 25/08/20,05:11:00,04,07,1, 11.9,1,1, 10.999, 10536.350, 508.981, 52834.380 25/08/20,05:11:00,05,07,1, 11.9,1,1, 10.999, 10536.377, 508.947, 52834.435 25/08/20,05:11:00,06,07,1, 11.9,1,1, 10.999, 10536.396, 508.923, 52834.412 25/08/20,05:11:00,07,07,1, 11.9,1,1, 10.999, 10536.414, 508.898, 52834.385 25/08/20,05:11:00,08,07,1, 11.9,1,1, 10.999, 10536.416, 508.876, 52834.388 25/08/20,05:11:00,09,07,1, 11.9,1,1, 10.999, 10536.431, 508.836, 52834.365 25/08/20,05:11:00,10,07,1, 11.9,1,1, 10.999, 10536.438, 508.846, 52834.343 25/08/20,05:11:00,11,07,1, 11.9,1,1, 10.999, 10536.459, 508.831, 52834.354 25/08/20,05:11:00,12,07,1, 11.9,1,1, 10.999, 10536.472, 508.823, 52834.409 25/08/20,05:11:00,13,07,1, 11.9,1,1, 10.999, 10536.499, 508.769, 52834.374 25/08/20,05:11:00,14,07,1, 11.9,1,1, 10.999, 10536.491, 508.765, 52834.344 25/08/20,05:11:00,15,07,1, 11.9,1,1, 10.999, 10536.523, 508.755, 52834.383 25/08/20,05:11:00,16,07,1, 11.9,1,1, 10.999, 10536.518, 508.735, 52834.374 25/08/20,05:11:00,17,07,1, 11.9,1,1, 10.999, 10536.521, 508.725, 52834.286 25/08/20,05:11:00,18,07,1, 11.9,1,1, 10.999, 10536.565, 508.680, 52834.378 25/08/20,05:11:00,19,07,1, 11.9,1,1, 10.999, 10536.562, 508.659, 52834.341 25/08/20,05:11:01,00,07,1, 11.9,1,1, 11.000, 10536.556, 508.659, 52834.341 25/08/20,05:11:01,01,07,1, 11.9,1,1, 11.000, 10536.585, 508.662, 52834.255 25/08/20,05:11:01,02,07,1, 11.9,1,1, 11.000, 10536.603, 508.691, 52834.257 25/08/20,05:11:01,03,07,1, 11.9,1,1, 11.000, 10536.614, 508.652, 52834.322 25/08/20,05:11:01,04,07,1, 11.9,1,1, 11.000, 10536.656, 508.613, 52834.316 25/08/20,05:11:01,05,07,1, 11.9,1,1, 11.000, 10536.629, 508.641, 52834.275 25/08/20,05:11:01,06,07,1, 11.9,1,1, 11.000, 10536.676, 508.567, 52834.307 25/08/20,05:11:01,07,07,1, 11.9,1,1, 11.000, 10536.663, 508.587, 52834.251 25/08/20,05:11:01,08,07,1, 11.9,1,1, 11.000, 10536.685, 508.579, 52834.261 25/08/20,05:11:01,09,07,1, 11.9,1,1, 11.000, 10536.694, 508.538, 52834.257 25/08/20,05:11:01,10,07,1, 11.9,1,1, 11.000, 10536.732, 508.542, 52834.223 25/08/20,05:11:01,11,07,1, 11.9,1,1, 11.000, 10536.727, 508.525, 52834.269 25/08/20,05:11:01,12,07,1, 11.9,1,1, 11.000, 10536.735, 508.518, 52834.187 25/08/20,05:11:01,13,07,1, 11.9,1,1, 11.000, 10536.758, 508.539, 52834.287 25/08/20,05:11:01,14,07,1, 11.9,1,1, 11.000, 10536.736, 508.494, 52834.242 25/08/20,05:11:01,15,07,1, 11.9,1,1, 11.000, 10536.786, 508.527, 52834.260 25/08/20,05:11:01,16,07,1, 11.9,1,1, 11.000, 10536.783, 508.506, 52834.286 25/08/20,05:11:01,17,07,1, 11.9,1,1, 11.000, 10536.797, 508.475, 52834.264 25/08/20,05:11:01,18,07,1, 11.9,1,1, 11.000, 10536.803, 508.471, 52834.314 25/08/20,05:11:01,19,07,1, 11.9,1,1, 11.000, 10536.829, 508.471, 52834.236 25/08/20,05:11:02,00,07,1, 11.9,1,1, 11.001, 10536.823, 508.471, 52834.236 25/08/20,05:11:02,01,07,1, 11.9,1,1, 11.001, 10536.797, 508.442, 52834.252 25/08/20,05:11:02,02,07,1, 11.9,1,1, 11.001, 10536.849, 508.460, 52834.308 25/08/20,05:11:02,03,07,1, 11.9,1,1, 11.001, 10536.830, 508.463, 52834.277 25/08/20,05:11:02,04,07,1, 11.9,1,1, 11.001, 10536.873, 508.453, 52834.273 25/08/20,05:11:02,05,07,1, 11.9,1,1, 11.001, 10536.871, 508.458, 52834.210 25/08/20,05:11:02,06,07,1, 11.9,1,1, 11.001, 10536.862, 508.443, 52834.169 25/08/20,05:11:02,07,07,1, 11.9,1,1, 11.001, 10536.854, 508.450, 52834.296 25/08/20,05:11:02,08,07,1, 11.9,1,1, 11.001, 10536.871, 508.431, 52834.302 25/08/20,05:11:02,09,07,1, 11.9,1,1, 11.001, 10536.896, 508.446, 52834.222 25/08/20,05:11:02,10,07,1, 11.9,1,1, 11.001, 10536.879, 508.439, 52834.286 25/08/20,05:11:02,11,07,1, 11.9,1,1, 11.001, 10536.898, 508.458, 52834.240 25/08/20,05:11:02,12,07,1, 11.9,1,1, 11.001, 10536.917, 508.435, 52834.183 25/08/20,05:11:02,13,07,1, 11.9,1,1, 11.001, 10536.910, 508.462, 52834.258 25/08/20,05:11:02,14,07,1, 11.9,1,1, 11.001, 10536.931, 508.453, 52834.259 25/08/20,05:11:02,15,07,1, 11.9,1,1, 11.001, 10536.940, 508.451, 52834.312 25/08/20,05:11:02,16,07,1, 11.9,1,1, 11.001, 10536.915, 508.426, 52834.208 25/08/20,05:11:02,17,07,1, 11.9,1,1, 11.001, 10536.948, 508.453, 52834.308 25/08/20,05:11:02,18,07,1, 11.9,1,1, 11.001, 10536.935, 508.448, 52834.267 25/08/20,05:11:02,19,07,1, 11.9,1,1, 11.001, 10536.931, 508.442, 52834.190 25/08/20,05:11:03,00,08,1, 11.9,1,1, 10.997, 10536.923, 508.442, 52834.190 25/08/20,05:11:03,01,08,1, 11.9,1,1, 10.997, 10536.951, 508.452, 52834.237 25/08/20,05:11:03,02,08,1, 11.9,1,1, 10.997, 10536.970, 508.442, 52834.172 25/08/20,05:11:03,03,08,1, 11.9,1,1, 10.997, 10536.974, 508.442, 52834.208 25/08/20,05:11:03,04,08,1, 11.9,1,1, 10.997, 10536.958, 508.464, 52834.277 25/08/20,05:11:03,05,08,1, 11.9,1,1, 10.997, 10536.962, 508.466, 52834.260 25/08/20,05:11:03,06,08,1, 11.9,1,1, 10.997, 10537.008, 508.455, 52834.220 25/08/20,05:11:03,07,08,1, 11.9,1,1, 10.997, 10536.994, 508.485, 52834.253 25/08/20,05:11:03,08,08,1, 11.9,1,1, 10.997, 10536.994, 508.478, 52834.237 25/08/20,05:11:03,09,08,1, 11.9,1,1, 10.997, 10537.019, 508.516, 52834.276 25/08/20,05:11:03,10,08,1, 11.9,1,1, 10.997, 10537.003, 508.469, 52834.196 25/08/20,05:11:03,11,08,1, 11.9,1,1, 10.997, 10537.007, 508.500, 52834.251 25/08/20,05:11:03,12,08,1, 11.9,1,1, 10.997, 10537.040, 508.515, 52834.211 25/08/20,05:11:03,13,08,1, 11.9,1,1, 10.997, 10537.027, 508.535, 52834.200 25/08/20,05:11:03,14,08,1, 11.9,1,1, 10.997, 10537.063, 508.539, 52834.264 25/08/20,05:11:03,15,08,1, 11.9,1,1, 10.997, 10537.017, 508.519, 52834.277 25/08/20,05:11:03,16,08,1, 11.9,1,1, 10.997, 10537.042, 508.533, 52834.226 25/08/20,05:11:03,17,08,1, 11.9,1,1, 10.997, 10537.023, 508.547, 52834.244 25/08/20,05:11:03,18,08,1, 11.9,1,1, 10.997, 10537.061, 508.555, 52834.231 25/08/20,05:11:03,19,08,1, 11.9,1,1, 10.997, 10537.040, 508.563, 52834.287 25/08/20,05:11:04,00,08,1, 11.9,1,1, 11.000, 10537.032, 508.563, 52834.287 25/08/20,05:11:04,01,08,1, 11.9,1,1, 11.000, 10537.080, 508.573, 52834.301 25/08/20,05:11:04,02,08,1, 11.9,1,1, 11.000, 10537.079, 508.563, 52834.238 25/08/20,05:11:04,03,08,1, 11.9,1,1, 11.000, 10537.069, 508.577, 52834.268 25/08/20,05:11:04,04,08,1, 11.9,1,1, 11.000, 10537.079, 508.576, 52834.176 25/08/20,05:11:04,05,08,1, 11.9,1,1, 11.000, 10537.076, 508.589, 52834.260 25/08/20,05:11:04,06,08,1, 11.9,1,1, 11.000, 10537.100, 508.593, 52834.280 25/08/20,05:11:04,07,08,1, 11.9,1,1, 11.000, 10537.070, 508.625, 52834.283 25/08/20,05:11:04,08,08,1, 11.9,1,1, 11.000, 10537.084, 508.605, 52834.290 25/08/20,05:11:04,09,08,1, 11.9,1,1, 11.000, 10537.097, 508.602, 52834.230 25/08/20,05:11:04,10,08,1, 11.9,1,1, 11.000, 10537.097, 508.625, 52834.273 25/08/20,05:11:04,11,08,1, 11.9,1,1, 11.000, 10537.100, 508.618, 52834.296 25/08/20,05:11:04,12,08,1, 11.9,1,1, 11.000, 10537.110, 508.602, 52834.246 25/08/20,05:11:04,13,08,1, 11.9,1,1, 11.000, 10537.116, 508.629, 52834.279 25/08/20,05:11:04,14,08,1, 11.9,1,1, 11.000, 10537.107, 508.625, 52834.256 25/08/20,05:11:04,15,08,1, 11.9,1,1, 11.000, 10537.143, 508.608, 52834.263 25/08/20,05:11:04,16,08,1, 11.9,1,1, 11.000, 10537.133, 508.630, 52834.286 25/08/20,05:11:04,17,08,1, 11.9,1,1, 11.000, 10537.176, 508.628, 52834.318 25/08/20,05:11:04,18,08,1, 11.9,1,1, 11.000, 10537.145, 508.643, 52834.289 25/08/20,05:11:04,19,08,1, 11.9,1,1, 11.000, 10537.147, 508.645, 52834.268 25/08/20,05:11:05,00,08,1, 11.9,1,1, 11.000, 10537.140, 508.645, 52834.268 25/08/20,05:11:05,01,08,1, 11.9,1,1, 11.000, 10537.155, 508.642, 52834.265 25/08/20,05:11:05,02,08,1, 11.9,1,1, 11.000, 10537.164, 508.622, 52834.255 25/08/20,05:11:05,03,08,1, 11.9,1,1, 11.000, 10537.166, 508.647, 52834.268 25/08/20,05:11:05,04,08,1, 11.9,1,1, 11.000, 10537.162, 508.647, 52834.297 25/08/20,05:11:05,05,08,1, 11.9,1,1, 11.000, 10537.144, 508.623, 52834.284 25/08/20,05:11:05,06,08,1, 11.9,1,1, 11.000, 10537.183, 508.637, 52834.362 25/08/20,05:11:05,07,08,1, 11.9,1,1, 11.000, 10537.157, 508.638, 52834.287 25/08/20,05:11:05,08,08,1, 11.9,1,1, 11.000, 10537.186, 508.643, 52834.293 25/08/20,05:11:05,09,08,1, 11.9,1,1, 11.000, 10537.240, 508.649, 52834.257 25/08/20,05:11:05,10,08,1, 11.9,1,1, 11.000, 10537.191, 508.644, 52834.291 25/08/20,05:11:05,11,08,1, 11.9,1,1, 11.000, 10537.218, 508.646, 52834.245 25/08/20,05:11:05,12,08,1, 11.9,1,1, 11.000, 10537.232, 508.624, 52834.206 25/08/20,05:11:05,13,08,1, 11.9,1,1, 11.000, 10537.245, 508.643, 52834.290 25/08/20,05:11:05,14,08,1, 11.9,1,1, 11.000, 10537.239, 508.642, 52834.259 25/08/20,05:11:05,15,08,1, 11.9,1,1, 11.000, 10537.238, 508.614, 52834.204 25/08/20,05:11:05,16,08,1, 11.9,1,1, 11.000, 10537.267, 508.624, 52834.277 25/08/20,05:11:05,17,08,1, 11.9,1,1, 11.000, 10537.239, 508.625, 52834.172 25/08/20,05:11:05,18,08,1, 11.9,1,1, 11.000, 10537.234, 508.643, 52834.260 25/08/20,05:11:05,19,08,1, 11.9,1,1, 11.000, 10537.237, 508.652, 52834.225 25/08/20,05:11:06,00,08,1, 11.9,1,1, 10.995, 10537.232, 508.652, 52834.225 25/08/20,05:11:06,01,08,1, 11.9,1,1, 10.995, 10537.277, 508.619, 52834.188 25/08/20,05:11:06,02,08,1, 11.9,1,1, 10.995, 10537.279, 508.618, 52834.285 25/08/20,05:11:06,03,08,1, 11.9,1,1, 10.995, 10537.291, 508.630, 52834.290 25/08/20,05:11:06,04,08,1, 11.9,1,1, 10.995, 10537.303, 508.621, 52834.193 25/08/20,05:11:06,05,08,1, 11.9,1,1, 10.995, 10537.311, 508.634, 52834.281 25/08/20,05:11:06,06,08,1, 11.9,1,1, 10.995, 10537.336, 508.612, 52834.267 25/08/20,05:11:06,07,08,1, 11.9,1,1, 10.995, 10537.331, 508.608, 52834.220 25/08/20,05:11:06,08,08,1, 11.9,1,1, 10.995, 10537.356, 508.599, 52834.240 25/08/20,05:11:06,09,08,1, 11.9,1,1, 10.995, 10537.359, 508.629, 52834.218 25/08/20,05:11:06,10,08,1, 11.9,1,1, 10.995, 10537.373, 508.623, 52834.195 25/08/20,05:11:06,11,08,1, 11.9,1,1, 10.995, 10537.388, 508.622, 52834.215 25/08/20,05:11:06,12,08,1, 11.9,1,1, 10.995, 10537.366, 508.627, 52834.213 25/08/20,05:11:06,13,08,1, 11.9,1,1, 10.995, 10537.363, 508.636, 52834.226 25/08/20,05:11:06,14,08,1, 11.9,1,1, 10.995, 10537.391, 508.662, 52834.202 25/08/20,05:11:06,15,08,1, 11.9,1,1, 10.995, 10537.425, 508.652, 52834.225 25/08/20,05:11:06,16,08,1, 11.9,1,1, 10.995, 10537.406, 508.650, 52834.254 25/08/20,05:11:06,17,08,1, 11.9,1,1, 10.995, 10537.404, 508.664, 52834.187 25/08/20,05:11:06,18,08,1, 11.9,1,1, 10.995, 10537.420, 508.672, 52834.182 25/08/20,05:11:06,19,08,1, 11.9,1,1, 10.995, 10537.408, 508.688, 52834.222 25/08/20,05:11:07,00,08,1, 12.0,1,1, 11.001, 10537.407, 508.688, 52834.222 25/08/20,05:11:07,01,08,1, 12.0,1,1, 11.001, 10537.428, 508.687, 52834.185 25/08/20,05:11:07,02,08,1, 12.0,1,1, 11.001, 10537.388, 508.695, 52834.203 25/08/20,05:11:07,03,08,1, 12.0,1,1, 11.001, 10537.428, 508.703, 52834.287 25/08/20,05:11:07,04,08,1, 12.0,1,1, 11.001, 10537.419, 508.736, 52834.348 25/08/20,05:11:07,05,08,1, 12.0,1,1, 11.001, 10537.422, 508.732, 52834.305 25/08/20,05:11:07,06,08,1, 12.0,1,1, 11.001, 10537.424, 508.739, 52834.270 25/08/20,05:11:07,07,08,1, 12.0,1,1, 11.001, 10537.449, 508.761, 52834.280 25/08/20,05:11:07,08,08,1, 12.0,1,1, 11.001, 10537.463, 508.763, 52834.246 25/08/20,05:11:07,09,08,1, 12.0,1,1, 11.001, 10537.451, 508.775, 52834.203 25/08/20,05:11:07,10,08,1, 12.0,1,1, 11.001, 10537.467, 508.810, 52834.227 25/08/20,05:11:07,11,08,1, 12.0,1,1, 11.001, 10537.454, 508.800, 52834.277 25/08/20,05:11:07,12,08,1, 12.0,1,1, 11.001, 10537.500, 508.806, 52834.233 25/08/20,05:11:07,13,08,1, 12.0,1,1, 11.001, 10537.485, 508.837, 52834.289 25/08/20,05:11:07,14,08,1, 12.0,1,1, 11.001, 10537.510, 508.819, 52834.326 25/08/20,05:11:07,15,08,1, 12.0,1,1, 11.001, 10537.475, 508.838, 52834.278 25/08/20,05:11:07,16,08,1, 12.0,1,1, 11.001, 10537.482, 508.839, 52834.247 25/08/20,05:11:07,17,08,1, 12.0,1,1, 11.001, 10537.506, 508.866, 52834.256 25/08/20,05:11:07,18,08,1, 12.0,1,1, 11.001, 10537.504, 508.853, 52834.229 25/08/20,05:11:07,19,08,1, 12.0,1,1, 11.001, 10537.500, 508.893, 52834.233 25/08/20,05:11:08,00,08,1, 12.0,1,1, 10.997, 10537.499, 508.893, 52834.233 25/08/20,05:11:08,01,08,1, 12.0,1,1, 10.997, 10537.494, 508.928, 52834.234 25/08/20,05:11:08,02,08,1, 12.0,1,1, 10.997, 10537.517, 508.926, 52834.273 25/08/20,05:11:08,03,08,1, 12.0,1,1, 10.997, 10537.523, 508.928, 52834.221 25/08/20,05:11:08,04,08,1, 12.0,1,1, 10.997, 10537.557, 508.948, 52834.262 25/08/20,05:11:08,05,08,1, 12.0,1,1, 10.997, 10537.526, 508.972, 52834.269 25/08/20,05:11:08,06,08,1, 12.0,1,1, 10.997, 10537.539, 508.986, 52834.229 25/08/20,05:11:08,07,08,1, 12.0,1,1, 10.997, 10537.552, 508.991, 52834.274 25/08/20,05:11:08,08,08,1, 12.0,1,1, 10.997, 10537.551, 508.993, 52834.232 25/08/20,05:11:08,09,08,1, 12.0,1,1, 10.997, 10537.582, 508.997, 52834.266 25/08/20,05:11:08,10,08,1, 12.0,1,1, 10.997, 10537.538, 509.035, 52834.262 25/08/20,05:11:08,11,08,1, 12.0,1,1, 10.997, 10537.566, 509.038, 52834.241 25/08/20,05:11:08,12,08,1, 12.0,1,1, 10.997, 10537.570, 509.092, 52834.261 25/08/20,05:11:08,13,08,1, 12.0,1,1, 10.997, 10537.579, 509.093, 52834.229 25/08/20,05:11:08,14,08,1, 12.0,1,1, 10.997, 10537.586, 509.089, 52834.276 25/08/20,05:11:08,15,08,1, 12.0,1,1, 10.997, 10537.608, 509.121, 52834.228 25/08/20,05:11:08,16,08,1, 12.0,1,1, 10.997, 10537.586, 509.114, 52834.240 25/08/20,05:11:08,17,08,1, 12.0,1,1, 10.997, 10537.622, 509.147, 52834.331 25/08/20,05:11:08,18,08,1, 12.0,1,1, 10.997, 10537.600, 509.141, 52834.326 25/08/20,05:11:08,19,08,1, 12.0,1,1, 10.997, 10537.629, 509.171, 52834.265 25/08/20,05:11:09,00,08,1, 11.9,1,1, 10.997, 10537.624, 509.171, 52834.265 25/08/20,05:11:09,01,08,1, 11.9,1,1, 10.997, 10537.650, 509.183, 52834.268 25/08/20,05:11:09,02,08,1, 11.9,1,1, 10.997, 10537.641, 509.215, 52834.291 25/08/20,05:11:09,03,08,1, 11.9,1,1, 10.997, 10537.669, 509.237, 52834.291 25/08/20,05:11:09,04,08,1, 11.9,1,1, 10.997, 10537.695, 509.233, 52834.280 25/08/20,05:11:09,05,08,1, 11.9,1,1, 10.997, 10537.704, 509.255, 52834.302 25/08/20,05:11:09,06,08,1, 11.9,1,1, 10.997, 10537.703, 509.258, 52834.261 25/08/20,05:11:09,07,08,1, 11.9,1,1, 10.997, 10537.719, 509.261, 52834.308 25/08/20,05:11:09,08,08,1, 11.9,1,1, 10.997, 10537.740, 509.293, 52834.262 25/08/20,05:11:09,09,08,1, 11.9,1,1, 10.997, 10537.737, 509.307, 52834.265 25/08/20,05:11:09,10,08,1, 11.9,1,1, 10.997, 10537.780, 509.337, 52834.252 25/08/20,05:11:09,11,08,1, 11.9,1,1, 10.997, 10537.788, 509.360, 52834.264 25/08/20,05:11:09,12,08,1, 11.9,1,1, 10.997, 10537.792, 509.370, 52834.334 25/08/20,05:11:09,13,08,1, 11.9,1,1, 10.997, 10537.808, 509.392, 52834.291 25/08/20,05:11:09,14,08,1, 11.9,1,1, 10.997, 10537.799, 509.423, 52834.270 25/08/20,05:11:09,15,08,1, 11.9,1,1, 10.997, 10537.831, 509.422, 52834.295 25/08/20,05:11:09,16,08,1, 11.9,1,1, 10.997, 10537.851, 509.419, 52834.338 25/08/20,05:11:09,17,08,1, 11.9,1,1, 10.997, 10537.878, 509.443, 52834.287 25/08/20,05:11:09,18,08,1, 11.9,1,1, 10.997, 10537.882, 509.463, 52834.289 25/08/20,05:11:09,19,08,1, 11.9,1,1, 10.997, 10537.899, 509.500, 52834.334 25/08/20,05:11:10,00,08,1, 12.0,1,1, 11.001, 10537.891, 509.500, 52834.334 25/08/20,05:11:10,01,08,1, 12.0,1,1, 11.001, 10537.932, 509.526, 52834.375 25/08/20,05:11:10,02,08,1, 12.0,1,1, 11.001, 10537.966, 509.541, 52834.277 25/08/20,05:11:10,03,08,1, 12.0,1,1, 11.001, 10537.990, 509.559, 52834.373 25/08/20,05:11:10,04,08,1, 12.0,1,1, 11.001, 10538.010, 509.558, 52834.335 25/08/20,05:11:10,05,08,1, 12.0,1,1, 11.001, 10538.042, 509.588, 52834.336 25/08/20,05:11:10,06,08,1, 12.0,1,1, 11.001, 10538.041, 509.622, 52834.333 25/08/20,05:11:10,07,08,1, 12.0,1,1, 11.001, 10538.065, 509.624, 52834.262 25/08/20,05:11:10,08,08,1, 12.0,1,1, 11.001, 10538.092, 509.629, 52834.356 25/08/20,05:11:10,09,08,1, 12.0,1,1, 11.001, 10538.119, 509.656, 52834.382 25/08/20,05:11:10,10,08,1, 12.0,1,1, 11.001, 10538.129, 509.687, 52834.341 25/08/20,05:11:10,11,08,1, 12.0,1,1, 11.001, 10538.135, 509.676, 52834.314 25/08/20,05:11:10,12,08,1, 12.0,1,1, 11.001, 10538.149, 509.703, 52834.409 25/08/20,05:11:10,13,08,1, 12.0,1,1, 11.001, 10538.164, 509.750, 52834.365 25/08/20,05:11:10,14,08,1, 12.0,1,1, 11.001, 10538.199, 509.746, 52834.421 25/08/20,05:11:10,15,08,1, 12.0,1,1, 11.001, 10538.187, 509.752, 52834.353 25/08/20,05:11:10,16,08,1, 12.0,1,1, 11.001, 10538.222, 509.787, 52834.401 25/08/20,05:11:10,17,08,1, 12.0,1,1, 11.001, 10538.253, 509.815, 52834.336 25/08/20,05:11:10,18,08,1, 12.0,1,1, 11.001, 10538.258, 509.844, 52834.363 25/08/20,05:11:10,19,08,1, 12.0,1,1, 11.001, 10538.288, 509.850, 52834.367 25/08/20,05:11:11,00,08,1, 11.9,1,1, 11.000, 10538.284, 509.850, 52834.367 25/08/20,05:11:11,01,08,1, 11.9,1,1, 11.000, 10538.343, 509.892, 52834.415 25/08/20,05:11:11,02,08,1, 11.9,1,1, 11.000, 10538.357, 509.903, 52834.437 25/08/20,05:11:11,03,08,1, 11.9,1,1, 11.000, 10538.373, 509.918, 52834.436 25/08/20,05:11:11,04,08,1, 11.9,1,1, 11.000, 10538.391, 509.933, 52834.419 25/08/20,05:11:11,05,08,1, 11.9,1,1, 11.000, 10538.423, 509.945, 52834.395 25/08/20,05:11:11,06,08,1, 11.9,1,1, 11.000, 10538.427, 509.976, 52834.432 25/08/20,05:11:11,07,08,1, 11.9,1,1, 11.000, 10538.468, 510.007, 52834.375 25/08/20,05:11:11,08,08,1, 11.9,1,1, 11.000, 10538.479, 510.011, 52834.414 25/08/20,05:11:11,09,08,1, 11.9,1,1, 11.000, 10538.502, 510.039, 52834.320 25/08/20,05:11:11,10,08,1, 11.9,1,1, 11.000, 10538.535, 510.070, 52834.443 25/08/20,05:11:11,11,08,1, 11.9,1,1, 11.000, 10538.531, 510.057, 52834.355 25/08/20,05:11:11,12,08,1, 11.9,1,1, 11.000, 10538.576, 510.104, 52834.364 25/08/20,05:11:11,13,08,1, 11.9,1,1, 11.000, 10538.569, 510.113, 52834.383 25/08/20,05:11:11,14,08,1, 11.9,1,1, 11.000, 10538.613, 510.145, 52834.415 25/08/20,05:11:11,15,08,1, 11.9,1,1, 11.000, 10538.611, 510.141, 52834.486 25/08/20,05:11:11,16,08,1, 11.9,1,1, 11.000, 10538.622, 510.151, 52834.383 25/08/20,05:11:11,17,08,1, 11.9,1,1, 11.000, 10538.635, 510.184, 52834.374 25/08/20,05:11:11,18,08,1, 11.9,1,1, 11.000, 10538.671, 510.207, 52834.326 25/08/20,05:11:11,19,08,1, 11.9,1,1, 11.000, 10538.675, 510.226, 52834.458 25/08/20,05:11:12,00,08,1, 11.8,1,1, 10.998, 10538.667, 510.226, 52834.458 25/08/20,05:11:12,01,08,1, 11.8,1,1, 10.998, 10538.724, 510.267, 52834.396 25/08/20,05:11:12,02,08,1, 11.8,1,1, 10.998, 10538.748, 510.260, 52834.354 25/08/20,05:11:12,03,08,1, 11.8,1,1, 10.998, 10538.770, 510.306, 52834.432 25/08/20,05:11:12,04,08,1, 11.8,1,1, 10.998, 10538.815, 510.326, 52834.400 25/08/20,05:11:12,05,08,1, 11.8,1,1, 10.998, 10538.860, 510.354, 52834.433 25/08/20,05:11:12,06,08,1, 11.8,1,1, 10.998, 10538.848, 510.338, 52834.407 25/08/20,05:11:12,07,08,1, 11.8,1,1, 10.998, 10538.890, 510.385, 52834.391 25/08/20,05:11:12,08,08,1, 11.8,1,1, 10.998, 10538.885, 510.418, 52834.453 25/08/20,05:11:12,09,08,1, 11.8,1,1, 10.998, 10538.912, 510.413, 52834.428 25/08/20,05:11:12,10,08,1, 11.8,1,1, 10.998, 10538.925, 510.436, 52834.439 25/08/20,05:11:12,11,08,1, 11.8,1,1, 10.998, 10538.959, 510.474, 52834.473 25/08/20,05:11:12,12,08,1, 11.8,1,1, 10.998, 10538.982, 510.500, 52834.516 25/08/20,05:11:12,13,08,1, 11.8,1,1, 10.998, 10539.015, 510.524, 52834.504 25/08/20,05:11:12,14,08,1, 11.8,1,1, 10.998, 10539.050, 510.547, 52834.478 25/08/20,05:11:12,15,08,1, 11.8,1,1, 10.998, 10539.079, 510.553, 52834.475 25/08/20,05:11:12,16,08,1, 11.8,1,1, 10.998, 10539.084, 510.553, 52834.439 25/08/20,05:11:12,17,08,1, 11.8,1,1, 10.998, 10539.114, 510.580, 52834.492 25/08/20,05:11:12,18,08,1, 11.8,1,1, 10.998, 10539.124, 510.633, 52834.491 25/08/20,05:11:12,19,08,1, 11.8,1,1, 10.998, 10539.152, 510.655, 52834.493 25/08/20,05:11:13,00,08,1, 11.9,1,1, 10.995, 10539.151, 510.655, 52834.493 25/08/20,05:11:13,01,08,1, 11.9,1,1, 10.995, 10539.224, 510.704, 52834.492 25/08/20,05:11:13,02,08,1, 11.9,1,1, 10.995, 10539.241, 510.714, 52834.532 25/08/20,05:11:13,03,08,1, 11.9,1,1, 10.995, 10539.261, 510.741, 52834.496 25/08/20,05:11:13,04,08,1, 11.9,1,1, 10.995, 10539.241, 510.749, 52834.500 25/08/20,05:11:13,05,08,1, 11.9,1,1, 10.995, 10539.306, 510.795, 52834.476 25/08/20,05:11:13,06,08,1, 11.9,1,1, 10.995, 10539.344, 510.800, 52834.496 25/08/20,05:11:13,07,08,1, 11.9,1,1, 10.995, 10539.333, 510.838, 52834.480 25/08/20,05:11:13,08,08,1, 11.9,1,1, 10.995, 10539.375, 510.838, 52834.479 25/08/20,05:11:13,09,08,1, 11.9,1,1, 10.995, 10539.373, 510.908, 52834.701 25/08/20,05:11:13,10,08,1, 11.9,1,1, 10.995, 10539.442, 510.902, 52834.536 25/08/20,05:11:13,11,08,1, 11.9,1,1, 10.995, 10539.468, 510.936, 52834.525 25/08/20,05:11:13,12,08,1, 11.9,1,1, 10.995, 10539.471, 510.922, 52834.490 25/08/20,05:11:13,13,08,1, 11.9,1,1, 10.995, 10539.504, 510.951, 52834.546 25/08/20,05:11:13,14,08,1, 11.9,1,1, 10.995, 10539.536, 510.974, 52834.495 25/08/20,05:11:13,15,08,1, 11.9,1,1, 10.995, 10539.568, 511.006, 52834.576 25/08/20,05:11:13,16,08,1, 11.9,1,1, 10.995, 10539.572, 511.009, 52834.532 25/08/20,05:11:13,17,08,1, 11.9,1,1, 10.995, 10539.597, 511.050, 52834.507 25/08/20,05:11:13,18,08,1, 11.9,1,1, 10.995, 10539.630, 511.076, 52834.562 25/08/20,05:11:13,19,08,1, 11.9,1,1, 10.995, 10539.675, 511.115, 52834.588 25/08/20,05:11:14,00,08,1, 12.0,1,1, 10.998, 10539.669, 511.115, 52834.588 25/08/20,05:11:14,01,08,1, 12.0,1,1, 10.998, 10539.708, 511.133, 52834.548 25/08/20,05:11:14,02,08,1, 12.0,1,1, 10.998, 10539.749, 511.176, 52834.546 25/08/20,05:11:14,03,08,1, 12.0,1,1, 10.998, 10539.783, 511.189, 52834.530 25/08/20,05:11:14,04,08,1, 12.0,1,1, 10.998, 10539.791, 511.194, 52834.561 25/08/20,05:11:14,05,08,1, 12.0,1,1, 10.998, 10539.825, 511.253, 52834.587 25/08/20,05:11:14,06,08,1, 12.0,1,1, 10.998, 10539.853, 511.250, 52834.573 25/08/20,05:11:14,07,08,1, 12.0,1,1, 10.998, 10539.886, 511.253, 52834.616 25/08/20,05:11:14,08,08,1, 12.0,1,1, 10.998, 10539.899, 511.306, 52834.596 25/08/20,05:11:14,09,08,1, 12.0,1,1, 10.998, 10539.914, 511.293, 52834.577 25/08/20,05:11:14,10,08,1, 12.0,1,1, 10.998, 10539.934, 511.311, 52834.610 25/08/20,05:11:14,11,08,1, 12.0,1,1, 10.998, 10539.973, 511.337, 52834.570 25/08/20,05:11:14,12,08,1, 12.0,1,1, 10.998, 10539.991, 511.344, 52834.589 25/08/20,05:11:14,13,08,1, 12.0,1,1, 10.998, 10540.037, 511.422, 52834.738 25/08/20,05:11:14,14,08,1, 12.0,1,1, 10.998, 10540.008, 511.409, 52834.644 25/08/20,05:11:14,15,08,1, 12.0,1,1, 10.998, 10540.044, 511.460, 52834.569 25/08/20,05:11:14,16,08,1, 12.0,1,1, 10.998, 10540.066, 511.464, 52834.610 25/08/20,05:11:14,17,08,1, 12.0,1,1, 10.998, 10540.098, 511.504, 52834.659 25/08/20,05:11:14,18,08,1, 12.0,1,1, 10.998, 10540.125, 511.542, 52834.614 25/08/20,05:11:14,19,08,1, 12.0,1,1, 10.998, 10540.158, 511.542, 52834.625 25/08/20,05:11:15,00,08,1, 12.0,1,1, 11.000, 10540.153, 511.542, 52834.625 25/08/20,05:11:15,01,08,1, 12.0,1,1, 11.000, 10540.199, 511.619, 52834.658 25/08/20,05:11:15,02,08,1, 12.0,1,1, 11.000, 10540.235, 511.624, 52834.621 25/08/20,05:11:15,03,08,1, 12.0,1,1, 11.000, 10540.283, 511.636, 52834.595 25/08/20,05:11:15,04,08,1, 12.0,1,1, 11.000, 10540.294, 511.658, 52834.646 25/08/20,05:11:15,05,08,1, 12.0,1,1, 11.000, 10540.318, 511.670, 52834.687 25/08/20,05:11:15,06,08,1, 12.0,1,1, 11.000, 10540.315, 511.683, 52834.693 25/08/20,05:11:15,07,08,1, 12.0,1,1, 11.000, 10540.340, 511.721, 52834.730 25/08/20,05:11:15,08,08,1, 12.0,1,1, 11.000, 10540.358, 511.755, 52834.742 25/08/20,05:11:15,09,08,1, 12.0,1,1, 11.000, 10540.396, 511.782, 52834.756 25/08/20,05:11:15,10,08,1, 12.0,1,1, 11.000, 10540.460, 511.795, 52834.720 25/08/20,05:11:15,11,08,1, 12.0,1,1, 11.000, 10540.435, 511.783, 52834.671 25/08/20,05:11:15,12,08,1, 12.0,1,1, 11.000, 10540.460, 511.829, 52834.829 25/08/20,05:11:15,13,08,1, 12.0,1,1, 11.000, 10540.467, 511.839, 52834.680 25/08/20,05:11:15,14,08,1, 12.0,1,1, 11.000, 10540.493, 511.878, 52834.786 25/08/20,05:11:15,15,08,1, 12.0,1,1, 11.000, 10540.569, 511.879, 52834.775 25/08/20,05:11:15,16,08,1, 12.0,1,1, 11.000, 10540.572, 511.897, 52834.775 25/08/20,05:11:15,17,08,1, 12.0,1,1, 11.000, 10540.587, 511.923, 52834.683 25/08/20,05:11:15,18,08,1, 12.0,1,1, 11.000, 10540.621, 511.957, 52834.769 25/08/20,05:11:15,19,08,1, 12.0,1,1, 11.000, 10540.672, 511.957, 52834.750 25/08/20,05:11:16,00,08,1, 11.9,1,1, 10.999, 10540.670, 511.957, 52834.750 25/08/20,05:11:16,01,08,1, 11.9,1,1, 10.999, 10540.690, 511.982, 52834.764 25/08/20,05:11:16,02,08,1, 11.9,1,1, 10.999, 10540.728, 512.000, 52834.809 25/08/20,05:11:16,03,08,1, 11.9,1,1, 10.999, 10540.756, 512.009, 52834.714 25/08/20,05:11:16,04,08,1, 11.9,1,1, 10.999, 10540.782, 512.041, 52834.736 25/08/20,05:11:16,05,08,1, 11.9,1,1, 10.999, 10540.793, 512.034, 52834.730 25/08/20,05:11:16,06,08,1, 11.9,1,1, 10.999, 10540.836, 512.055, 52834.768 25/08/20,05:11:16,07,08,1, 11.9,1,1, 10.999, 10540.864, 512.079, 52834.781 25/08/20,05:11:16,08,08,1, 11.9,1,1, 10.999, 10540.856, 512.066, 52834.772 25/08/20,05:11:16,09,08,1, 11.9,1,1, 10.999, 10540.891, 512.091, 52834.688 25/08/20,05:11:16,10,08,1, 11.9,1,1, 10.999, 10540.918, 512.117, 52834.747 25/08/20,05:11:16,11,08,1, 11.9,1,1, 10.999, 10540.961, 512.113, 52834.755 25/08/20,05:11:16,12,08,1, 11.9,1,1, 10.999, 10540.964, 512.136, 52834.719 25/08/20,05:11:16,13,08,1, 11.9,1,1, 10.999, 10541.018, 512.153, 52834.699 25/08/20,05:11:16,14,08,1, 11.9,1,1, 10.999, 10541.033, 512.161, 52834.725 25/08/20,05:11:16,15,08,1, 11.9,1,1, 10.999, 10541.060, 512.179, 52834.774 25/08/20,05:11:16,16,08,1, 11.9,1,1, 10.999, 10541.051, 512.209, 52834.831 25/08/20,05:11:16,17,08,1, 11.9,1,1, 10.999, 10541.085, 512.204, 52834.722 25/08/20,05:11:16,18,08,1, 11.9,1,1, 10.999, 10541.134, 512.212, 52834.806 25/08/20,05:11:16,19,08,1, 11.9,1,1, 10.999, 10541.144, 512.223, 52834.757 25/08/20,05:11:17,00,08,1, 12.0,1,1, 11.001, 10541.137, 512.223, 52834.757 25/08/20,05:11:17,01,08,1, 12.0,1,1, 11.001, 10541.178, 512.259, 52834.692 25/08/20,05:11:17,02,08,1, 12.0,1,1, 11.001, 10541.228, 512.268, 52834.793 25/08/20,05:11:17,03,08,1, 12.0,1,1, 11.001, 10541.233, 512.258, 52834.704 25/08/20,05:11:17,04,08,1, 12.0,1,1, 11.001, 10541.269, 512.282, 52834.753 25/08/20,05:11:17,05,08,1, 12.0,1,1, 11.001, 10541.273, 512.309, 52834.814 25/08/20,05:11:17,06,08,1, 12.0,1,1, 11.001, 10541.321, 512.314, 52834.804 25/08/20,05:11:17,07,08,1, 12.0,1,1, 11.001, 10541.340, 512.323, 52834.799 25/08/20,05:11:17,08,08,1, 12.0,1,1, 11.001, 10541.335, 512.312, 52834.874 25/08/20,05:11:17,09,08,1, 12.0,1,1, 11.001, 10541.356, 512.341, 52834.761 25/08/20,05:11:17,10,08,1, 12.0,1,1, 11.001, 10541.395, 512.353, 52834.769 25/08/20,05:11:17,11,08,1, 12.0,1,1, 11.001, 10541.406, 512.350, 52834.861 25/08/20,05:11:17,12,08,1, 12.0,1,1, 11.001, 10541.419, 512.376, 52834.791 25/08/20,05:11:17,13,08,1, 12.0,1,1, 11.001, 10541.480, 512.383, 52834.759 25/08/20,05:11:17,14,08,1, 12.0,1,1, 11.001, 10541.506, 512.393, 52834.770 25/08/20,05:11:17,15,08,1, 12.0,1,1, 11.001, 10541.519, 512.383, 52834.754 25/08/20,05:11:17,16,08,1, 12.0,1,1, 11.001, 10541.552, 512.413, 52834.789 25/08/20,05:11:17,17,08,1, 12.0,1,1, 11.001, 10541.577, 512.454, 52834.741 25/08/20,05:11:17,18,08,1, 12.0,1,1, 11.001, 10541.606, 512.461, 52834.860 25/08/20,05:11:17,19,08,1, 12.0,1,1, 11.001, 10541.631, 512.465, 52834.792 25/08/20,05:11:18,00,08,1, 11.9,1,1, 10.999, 10541.630, 512.465, 52834.792 25/08/20,05:11:18,01,08,1, 11.9,1,1, 10.999, 10541.691, 512.495, 52834.865 25/08/20,05:11:18,02,08,1, 11.9,1,1, 10.999, 10541.704, 512.519, 52834.762 25/08/20,05:11:18,03,08,1, 11.9,1,1, 10.999, 10541.727, 512.509, 52834.794 25/08/20,05:11:18,04,08,1, 11.9,1,1, 10.999, 10541.756, 512.525, 52834.890 25/08/20,05:11:18,05,08,1, 11.9,1,1, 10.999, 10541.789, 512.526, 52834.794 25/08/20,05:11:18,06,08,1, 11.9,1,1, 10.999, 10541.802, 512.591, 52834.893 25/08/20,05:11:18,07,08,1, 11.9,1,1, 10.999, 10541.834, 512.589, 52834.793 25/08/20,05:11:18,08,08,1, 11.9,1,1, 10.999, 10541.879, 512.608, 52834.817 25/08/20,05:11:18,09,08,1, 11.9,1,1, 10.999, 10541.916, 512.628, 52834.800 25/08/20,05:11:18,10,08,1, 11.9,1,1, 10.999, 10541.929, 512.592, 52834.815 25/08/20,05:11:18,11,08,1, 11.9,1,1, 10.999, 10541.955, 512.616, 52834.843 25/08/20,05:11:18,12,08,1, 11.9,1,1, 10.999, 10542.032, 512.626, 52834.825 25/08/20,05:11:18,13,08,1, 11.9,1,1, 10.999, 10542.038, 512.642, 52834.859 25/08/20,05:11:18,14,08,1, 11.9,1,1, 10.999, 10542.073, 512.657, 52834.862 25/08/20,05:11:18,15,08,1, 11.9,1,1, 10.999, 10542.104, 512.684, 52834.864 25/08/20,05:11:18,16,08,1, 11.9,1,1, 10.999, 10542.123, 512.719, 52834.907 25/08/20,05:11:18,17,08,1, 11.9,1,1, 10.999, 10542.182, 512.703, 52834.851 25/08/20,05:11:18,18,08,1, 11.9,1,1, 10.999, 10542.207, 512.708, 52834.831 25/08/20,05:11:18,19,08,1, 11.9,1,1, 10.999, 10542.226, 512.729, 52834.942 25/08/20,05:11:19,00,08,1, 11.9,1,1, 11.000, 10542.222, 512.729, 52834.942 25/08/20,05:11:19,01,08,1, 11.9,1,1, 11.000, 10542.289, 512.749, 52834.788 25/08/20,05:11:19,02,08,1, 11.9,1,1, 11.000, 10542.340, 512.776, 52834.854 25/08/20,05:11:19,03,08,1, 11.9,1,1, 11.000, 10542.368, 512.786, 52834.831 25/08/20,05:11:19,04,08,1, 11.9,1,1, 11.000, 10542.402, 512.799, 52834.838 25/08/20,05:11:19,05,08,1, 11.9,1,1, 11.000, 10542.447, 512.775, 52834.856 25/08/20,05:11:19,06,08,1, 11.9,1,1, 11.000, 10542.484, 512.844, 52834.880 25/08/20,05:11:19,07,08,1, 11.9,1,1, 11.000, 10542.554, 512.805, 52834.828 25/08/20,05:11:19,08,08,1, 11.9,1,1, 11.000, 10542.587, 512.848, 52834.802 25/08/20,05:11:19,09,08,1, 11.9,1,1, 11.000, 10542.610, 512.859, 52834.895 25/08/20,05:11:19,10,08,1, 11.9,1,1, 11.000, 10542.642, 512.854, 52834.872 25/08/20,05:11:19,11,08,1, 11.9,1,1, 11.000, 10542.696, 512.875, 52834.853 25/08/20,05:11:19,12,08,1, 11.9,1,1, 11.000, 10542.720, 512.886, 52834.890 25/08/20,05:11:19,13,08,1, 11.9,1,1, 11.000, 10542.757, 512.919, 52834.850 25/08/20,05:11:19,14,08,1, 11.9,1,1, 11.000, 10542.797, 512.914, 52834.919 25/08/20,05:11:19,15,08,1, 11.9,1,1, 11.000, 10542.836, 512.931, 52834.820 25/08/20,05:11:19,16,08,1, 11.9,1,1, 11.000, 10542.858, 512.953, 52834.851 25/08/20,05:11:19,17,08,1, 11.9,1,1, 11.000, 10542.933, 512.969, 52834.852 25/08/20,05:11:19,18,08,1, 11.9,1,1, 11.000, 10542.941, 512.977, 52834.838 25/08/20,05:11:19,19,08,1, 11.9,1,1, 11.000, 10542.979, 512.978, 52834.823 25/08/20,05:11:20,00,08,1, 11.9,1,1, 10.999, 10542.973, 512.978, 52834.823 25/08/20,05:11:20,01,08,1, 11.9,1,1, 10.999, 10543.073, 512.995, 52834.789 25/08/20,05:11:20,02,08,1, 11.9,1,1, 10.999, 10543.131, 513.015, 52834.812 25/08/20,05:11:20,03,08,1, 11.9,1,1, 10.999, 10543.161, 513.019, 52834.839 25/08/20,05:11:20,04,08,1, 11.9,1,1, 10.999, 10543.226, 513.034, 52834.818 25/08/20,05:11:20,05,08,1, 11.9,1,1, 10.999, 10543.254, 513.032, 52834.905 25/08/20,05:11:20,06,08,1, 11.9,1,1, 10.999, 10543.299, 513.049, 52834.861 25/08/20,05:11:20,07,08,1, 11.9,1,1, 10.999, 10543.327, 513.036, 52834.852 25/08/20,05:11:20,08,08,1, 11.9,1,1, 10.999, 10543.379, 513.063, 52834.894 25/08/20,05:11:20,09,08,1, 11.9,1,1, 10.999, 10543.446, 513.072, 52834.833 25/08/20,05:11:20,10,08,1, 11.9,1,1, 10.999, 10543.504, 513.072, 52834.935 25/08/20,05:11:20,11,08,1, 11.9,1,1, 10.999, 10543.547, 513.081, 52834.911 25/08/20,05:11:20,12,08,1, 11.9,1,1, 10.999, 10543.582, 513.067, 52834.900 25/08/20,05:11:20,13,08,1, 11.9,1,1, 10.999, 10543.624, 513.091, 52834.921 25/08/20,05:11:20,14,08,1, 11.9,1,1, 10.999, 10543.679, 513.100, 52834.821 25/08/20,05:11:20,15,08,1, 11.9,1,1, 10.999, 10543.748, 513.102, 52834.858 25/08/20,05:11:20,16,08,1, 11.9,1,1, 10.999, 10543.822, 513.110, 52834.833 25/08/20,05:11:20,17,08,1, 11.9,1,1, 10.999, 10543.831, 513.109, 52834.940 25/08/20,05:11:20,18,08,1, 11.9,1,1, 10.999, 10543.908, 513.128, 52834.945 25/08/20,05:11:20,19,08,1, 11.9,1,1, 10.999, 10543.931, 513.105, 52834.912 25/08/20,05:11:21,00,08,1, 11.9,1,1, 10.999, 10543.925, 513.105, 52834.912 25/08/20,05:11:21,01,08,1, 11.9,1,1, 10.999, 10544.030, 513.109, 52834.921 25/08/20,05:11:21,02,08,1, 11.9,1,1, 10.999, 10544.071, 513.127, 52834.882 25/08/20,05:11:21,03,08,1, 11.9,1,1, 10.999, 10544.133, 513.129, 52835.003 25/08/20,05:11:21,04,08,1, 11.9,1,1, 10.999, 10544.170, 513.139, 52834.924 25/08/20,05:11:21,05,08,1, 11.9,1,1, 10.999, 10544.195, 513.147, 52834.937 25/08/20,05:11:21,06,08,1, 11.9,1,1, 10.999, 10544.272, 513.127, 52834.931 25/08/20,05:11:21,07,08,1, 11.9,1,1, 10.999, 10544.317, 513.130, 52834.947 25/08/20,05:11:21,08,08,1, 11.9,1,1, 10.999, 10544.343, 513.126, 52834.938 25/08/20,05:11:21,09,08,1, 11.9,1,1, 10.999, 10544.390, 513.134, 52834.976 25/08/20,05:11:21,10,08,1, 11.9,1,1, 10.999, 10544.431, 513.127, 52834.961 25/08/20,05:11:21,11,08,1, 11.9,1,1, 10.999, 10544.482, 513.151, 52835.012 25/08/20,05:11:21,12,08,1, 11.9,1,1, 10.999, 10544.531, 513.151, 52834.968 25/08/20,05:11:21,13,08,1, 11.9,1,1, 10.999, 10544.553, 513.174, 52834.980 25/08/20,05:11:21,14,08,1, 11.9,1,1, 10.999, 10544.592, 513.171, 52835.002 25/08/20,05:11:21,15,08,1, 11.9,1,1, 10.999, 10544.665, 513.180, 52834.972 25/08/20,05:11:21,16,08,1, 11.9,1,1, 10.999, 10544.677, 513.184, 52835.023 25/08/20,05:11:21,17,08,1, 11.9,1,1, 10.999, 10544.750, 513.187, 52835.003 25/08/20,05:11:21,18,08,1, 11.9,1,1, 10.999, 10544.799, 513.194, 52835.050 25/08/20,05:11:21,19,08,1, 11.9,1,1, 10.999, 10544.833, 513.214, 52835.022 25/08/20,05:11:22,00,08,1, 11.9,1,1, 11.000, 10544.826, 513.214, 52835.022 25/08/20,05:11:22,01,08,1, 11.9,1,1, 11.000, 10544.946, 513.215, 52835.067 25/08/20,05:11:22,02,08,1, 11.9,1,1, 11.000, 10544.969, 513.229, 52835.010 25/08/20,05:11:22,03,08,1, 11.9,1,1, 11.000, 10545.000, 513.245, 52834.995 25/08/20,05:11:22,04,08,1, 11.9,1,1, 11.000, 10545.080, 513.266, 52835.038 25/08/20,05:11:22,05,08,1, 11.9,1,1, 11.000, 10545.130, 513.252, 52835.061 25/08/20,05:11:22,06,08,1, 11.9,1,1, 11.000, 10545.138, 513.242, 52835.027 25/08/20,05:11:22,07,08,1, 11.9,1,1, 11.000, 10545.234, 513.264, 52835.000 25/08/20,05:11:22,08,08,1, 11.9,1,1, 11.000, 10545.258, 513.249, 52834.965 25/08/20,05:11:22,09,08,1, 11.9,1,1, 11.000, 10545.272, 513.253, 52834.986 25/08/20,05:11:22,10,08,1, 11.9,1,1, 11.000, 10545.316, 513.307, 52835.027 25/08/20,05:11:22,11,08,1, 11.9,1,1, 11.000, 10545.402, 513.307, 52835.031 25/08/20,05:11:22,12,08,1, 11.9,1,1, 11.000, 10545.423, 513.311, 52835.026 25/08/20,05:11:22,13,08,1, 11.9,1,1, 11.000, 10545.480, 513.315, 52834.980 25/08/20,05:11:22,14,08,1, 11.9,1,1, 11.000, 10545.504, 513.341, 52835.049 25/08/20,05:11:22,15,08,1, 11.9,1,1, 11.000, 10545.537, 513.329, 52835.040 25/08/20,05:11:22,16,08,1, 11.9,1,1, 11.000, 10545.601, 513.327, 52835.038 25/08/20,05:11:22,17,08,1, 11.9,1,1, 11.000, 10545.657, 513.333, 52835.055 25/08/20,05:11:22,18,08,1, 11.9,1,1, 11.000, 10545.682, 513.390, 52835.049 25/08/20,05:11:22,19,08,1, 11.9,1,1, 11.000, 10545.704, 513.376, 52835.036 25/08/20,05:11:23,00,08,1, 11.9,1,1, 10.999, 10545.702, 513.376, 52835.036 25/08/20,05:11:23,01,08,1, 11.9,1,1, 10.999, 10545.816, 513.428, 52835.017 25/08/20,05:11:23,02,08,1, 11.9,1,1, 10.999, 10545.851, 513.425, 52835.090 25/08/20,05:11:23,03,08,1, 11.9,1,1, 10.999, 10545.881, 513.438, 52835.001 25/08/20,05:11:23,04,08,1, 11.9,1,1, 10.999, 10545.929, 513.467, 52835.003 25/08/20,05:11:23,05,08,1, 11.9,1,1, 10.999, 10545.951, 513.470, 52835.033 25/08/20,05:11:23,06,08,1, 11.9,1,1, 10.999, 10545.999, 513.497, 52835.013 25/08/20,05:11:23,07,08,1, 11.9,1,1, 10.999, 10546.027, 513.497, 52835.022 25/08/20,05:11:23,08,08,1, 11.9,1,1, 10.999, 10546.088, 513.541, 52835.052 25/08/20,05:11:23,09,08,1, 11.9,1,1, 10.999, 10546.145, 513.555, 52835.046 25/08/20,05:11:23,10,08,1, 11.9,1,1, 10.999, 10546.162, 513.539, 52835.013 25/08/20,05:11:23,11,08,1, 11.9,1,1, 10.999, 10546.189, 513.541, 52835.018 25/08/20,05:11:23,12,08,1, 11.9,1,1, 10.999, 10546.269, 513.562, 52835.042 25/08/20,05:11:23,13,08,1, 11.9,1,1, 10.999, 10546.303, 513.577, 52835.012 25/08/20,05:11:23,14,08,1, 11.9,1,1, 10.999, 10546.338, 513.590, 52835.058 25/08/20,05:11:23,15,08,1, 11.9,1,1, 10.999, 10546.384, 513.610, 52835.100 25/08/20,05:11:23,16,08,1, 11.9,1,1, 10.999, 10546.424, 513.609, 52834.989 25/08/20,05:11:23,17,08,1, 11.9,1,1, 10.999, 10546.416, 513.635, 52835.048 25/08/20,05:11:23,18,08,1, 11.9,1,1, 10.999, 10546.475, 513.627, 52835.062 25/08/20,05:11:23,19,08,1, 11.9,1,1, 10.999, 10546.537, 513.626, 52835.088 25/08/20,05:11:24,00,08,1, 11.9,1,1, 10.999, 10546.536, 513.626, 52835.088 25/08/20,05:11:24,01,08,1, 11.9,1,1, 10.999, 10546.642, 513.671, 52835.120 25/08/20,05:11:24,02,08,1, 11.9,1,1, 10.999, 10546.673, 513.670, 52835.029 25/08/20,05:11:24,03,08,1, 11.9,1,1, 10.999, 10546.740, 513.678, 52835.067 25/08/20,05:11:24,04,08,1, 11.9,1,1, 10.999, 10546.757, 513.684, 52834.998 25/08/20,05:11:24,05,08,1, 11.9,1,1, 10.999, 10546.812, 513.695, 52835.020 25/08/20,05:11:24,06,08,1, 11.9,1,1, 10.999, 10546.846, 513.738, 52835.022 25/08/20,05:11:24,07,08,1, 11.9,1,1, 10.999, 10546.882, 513.712, 52835.096 25/08/20,05:11:24,08,08,1, 11.9,1,1, 10.999, 10546.944, 513.711, 52835.023 25/08/20,05:11:24,09,08,1, 11.9,1,1, 10.999, 10546.991, 513.741, 52835.030 25/08/20,05:11:24,10,08,1, 11.9,1,1, 10.999, 10547.041, 513.760, 52835.106 25/08/20,05:11:24,11,08,1, 11.9,1,1, 10.999, 10547.084, 513.763, 52835.034 25/08/20,05:11:24,12,08,1, 11.9,1,1, 10.999, 10547.132, 513.795, 52835.052 25/08/20,05:11:24,13,08,1, 11.9,1,1, 10.999, 10547.163, 513.772, 52835.047 25/08/20,05:11:24,14,08,1, 11.9,1,1, 10.999, 10547.218, 513.789, 52835.083 25/08/20,05:11:24,15,08,1, 11.9,1,1, 10.999, 10547.290, 513.791, 52835.092 25/08/20,05:11:24,16,08,1, 11.9,1,1, 10.999, 10547.304, 513.816, 52835.103 25/08/20,05:11:24,17,08,1, 11.9,1,1, 10.999, 10547.357, 513.806, 52835.098 25/08/20,05:11:24,18,08,1, 11.9,1,1, 10.999, 10547.393, 513.817, 52835.132 25/08/20,05:11:24,19,08,1, 11.9,1,1, 10.999, 10547.464, 513.807, 52835.056 25/08/20,05:11:25,00,08,1, 11.9,1,1, 10.999, 10547.463, 513.807, 52835.056 25/08/20,05:11:25,01,08,1, 11.9,1,1, 10.999, 10547.553, 513.828, 52835.106 25/08/20,05:11:25,02,08,1, 11.9,1,1, 10.999, 10547.567, 513.838, 52835.082 25/08/20,05:11:25,03,08,1, 11.9,1,1, 10.999, 10547.629, 513.843, 52835.050 25/08/20,05:11:25,04,08,1, 11.9,1,1, 10.999, 10547.687, 513.867, 52835.159 25/08/20,05:11:25,05,08,1, 11.9,1,1, 10.999, 10547.737, 513.869, 52835.114 25/08/20,05:11:25,06,08,1, 11.9,1,1, 10.999, 10547.762, 513.869, 52835.113 25/08/20,05:11:25,07,08,1, 11.9,1,1, 10.999, 10547.839, 513.871, 52835.099 25/08/20,05:11:25,08,08,1, 11.9,1,1, 10.999, 10547.874, 513.878, 52835.107 25/08/20,05:11:25,09,08,1, 11.9,1,1, 10.999, 10547.902, 513.869, 52835.136 25/08/20,05:11:25,10,08,1, 11.9,1,1, 10.999, 10547.975, 513.873, 52835.077 25/08/20,05:11:25,11,08,1, 11.9,1,1, 10.999, 10548.019, 513.905, 52835.132 25/08/20,05:11:25,12,08,1, 11.9,1,1, 10.999, 10548.048, 513.887, 52835.154 25/08/20,05:11:25,13,08,1, 11.9,1,1, 10.999, 10548.104, 513.904, 52835.088 25/08/20,05:11:25,14,08,1, 11.9,1,1, 10.999, 10548.133, 513.894, 52835.130 25/08/20,05:11:25,15,08,1, 11.9,1,1, 10.999, 10548.176, 513.917, 52835.139 25/08/20,05:11:25,16,08,1, 11.9,1,1, 10.999, 10548.245, 513.910, 52835.059 25/08/20,05:11:25,17,08,1, 11.9,1,1, 10.999, 10548.299, 513.900, 52835.095 25/08/20,05:11:25,18,08,1, 11.9,1,1, 10.999, 10548.323, 513.911, 52835.130 25/08/20,05:11:25,19,08,1, 11.9,1,1, 10.999, 10548.380, 513.907, 52835.059 25/08/20,05:11:26,00,08,1, 11.9,1,1, 10.998, 10548.372, 513.907, 52835.059 25/08/20,05:11:26,01,08,1, 11.9,1,1, 10.998, 10548.453, 513.930, 52835.085 25/08/20,05:11:26,02,08,1, 11.9,1,1, 10.998, 10548.528, 513.946, 52835.134 25/08/20,05:11:26,03,08,1, 11.9,1,1, 10.998, 10548.553, 513.958, 52835.111 25/08/20,05:11:26,04,08,1, 11.9,1,1, 10.998, 10548.570, 513.942, 52835.161 25/08/20,05:11:26,05,08,1, 11.9,1,1, 10.998, 10548.621, 513.964, 52835.110 25/08/20,05:11:26,06,08,1, 11.9,1,1, 10.998, 10548.700, 513.958, 52835.152 25/08/20,05:11:26,07,08,1, 11.9,1,1, 10.998, 10548.718, 513.965, 52835.153 25/08/20,05:11:26,08,08,1, 11.9,1,1, 10.998, 10548.776, 513.945, 52835.167 25/08/20,05:11:26,09,08,1, 11.9,1,1, 10.998, 10548.822, 513.991, 52835.130 25/08/20,05:11:26,10,08,1, 11.9,1,1, 10.998, 10548.883, 513.961, 52835.171 25/08/20,05:11:26,11,08,1, 11.9,1,1, 10.998, 10548.937, 513.987, 52835.188 25/08/20,05:11:26,12,08,1, 11.9,1,1, 10.998, 10548.955, 514.003, 52835.181 25/08/20,05:11:26,13,08,1, 11.9,1,1, 10.998, 10549.010, 514.011, 52835.179 25/08/20,05:11:26,14,08,1, 11.9,1,1, 10.998, 10549.062, 514.021, 52835.231 25/08/20,05:11:26,15,08,1, 11.9,1,1, 10.998, 10549.094, 514.006, 52835.167 25/08/20,05:11:26,16,08,1, 11.9,1,1, 10.998, 10549.130, 514.009, 52835.152 25/08/20,05:11:26,17,08,1, 11.9,1,1, 10.998, 10549.199, 514.018, 52835.250 25/08/20,05:11:26,18,08,1, 11.9,1,1, 10.998, 10549.229, 514.049, 52835.155 25/08/20,05:11:26,19,08,1, 11.9,1,1, 10.998, 10549.269, 514.034, 52835.139 25/08/20,05:11:27,00,08,1, 11.9,1,1, 10.999, 10549.265, 514.034, 52835.139 25/08/20,05:11:27,01,08,1, 11.9,1,1, 10.999, 10549.362, 514.077, 52835.197 25/08/20,05:11:27,02,08,1, 11.9,1,1, 10.999, 10549.405, 514.097, 52835.172 25/08/20,05:11:27,03,08,1, 11.9,1,1, 10.999, 10549.469, 514.099, 52835.217 25/08/20,05:11:27,04,08,1, 11.9,1,1, 10.999, 10549.505, 514.108, 52835.237 25/08/20,05:11:27,05,08,1, 11.9,1,1, 10.999, 10549.552, 514.096, 52835.181 25/08/20,05:11:27,06,08,1, 11.9,1,1, 10.999, 10549.596, 514.129, 52835.195 25/08/20,05:11:27,07,08,1, 11.9,1,1, 10.999, 10549.660, 514.128, 52835.278 25/08/20,05:11:27,08,08,1, 11.9,1,1, 10.999, 10549.731, 514.111, 52835.197 25/08/20,05:11:27,09,08,1, 11.9,1,1, 10.999, 10549.781, 514.137, 52835.226 25/08/20,05:11:27,10,08,1, 11.9,1,1, 10.999, 10549.811, 514.121, 52835.211 25/08/20,05:11:27,11,08,1, 11.9,1,1, 10.999, 10549.861, 514.118, 52835.282 25/08/20,05:11:27,12,08,1, 11.9,1,1, 10.999, 10549.931, 514.148, 52835.265 25/08/20,05:11:27,13,08,1, 11.9,1,1, 10.999, 10549.991, 514.148, 52835.268 25/08/20,05:11:27,14,08,1, 11.9,1,1, 10.999, 10550.057, 514.146, 52835.241 25/08/20,05:11:27,15,08,1, 11.9,1,1, 10.999, 10550.126, 514.167, 52835.288 25/08/20,05:11:27,16,08,1, 11.9,1,1, 10.999, 10550.179, 514.149, 52835.301 25/08/20,05:11:27,17,08,1, 11.9,1,1, 10.999, 10550.245, 514.166, 52835.304 25/08/20,05:11:27,18,08,1, 11.9,1,1, 10.999, 10550.302, 514.158, 52835.212 25/08/20,05:11:27,19,08,1, 11.9,1,1, 10.999, 10550.359, 514.165, 52835.310 25/08/20,05:11:28,00,08,1, 11.9,1,1, 11.000, 10550.358, 514.165, 52835.310 25/08/20,05:11:28,01,08,1, 11.9,1,1, 11.000, 10550.486, 514.150, 52835.269 25/08/20,05:11:28,02,08,1, 11.9,1,1, 11.000, 10550.525, 514.142, 52835.218 25/08/20,05:11:28,03,08,1, 11.9,1,1, 11.000, 10550.588, 514.139, 52835.244 25/08/20,05:11:28,04,08,1, 11.9,1,1, 11.000, 10550.640, 514.150, 52835.253 25/08/20,05:11:28,05,08,1, 11.9,1,1, 11.000, 10550.699, 514.109, 52835.239 25/08/20,05:11:28,06,08,1, 11.9,1,1, 11.000, 10550.745, 514.128, 52835.280 25/08/20,05:11:28,07,08,1, 11.9,1,1, 11.000, 10550.821, 514.140, 52835.307 25/08/20,05:11:28,08,08,1, 11.9,1,1, 11.000, 10550.898, 514.120, 52835.267 25/08/20,05:11:28,09,08,1, 11.9,1,1, 11.000, 10550.901, 514.143, 52835.292 25/08/20,05:11:28,10,08,1, 11.9,1,1, 11.000, 10551.004, 514.134, 52835.228 25/08/20,05:11:28,11,08,1, 11.9,1,1, 11.000, 10551.049, 514.108, 52835.221 25/08/20,05:11:28,12,08,1, 11.9,1,1, 11.000, 10551.122, 514.106, 52835.264 25/08/20,05:11:28,13,08,1, 11.9,1,1, 11.000, 10551.180, 514.100, 52835.245 25/08/20,05:11:28,14,08,1, 11.9,1,1, 11.000, 10551.218, 514.136, 52835.266 25/08/20,05:11:28,15,08,1, 11.9,1,1, 11.000, 10551.315, 514.113, 52835.267 25/08/20,05:11:28,16,08,1, 11.9,1,1, 11.000, 10551.378, 514.120, 52835.297 25/08/20,05:11:28,17,08,1, 11.9,1,1, 11.000, 10551.446, 514.098, 52835.318 25/08/20,05:11:28,18,08,1, 11.9,1,1, 11.000, 10551.504, 514.091, 52835.257 25/08/20,05:11:28,19,08,1, 11.9,1,1, 11.000, 10551.571, 514.089, 52835.357 25/08/20,05:11:29,00,08,1, 11.9,1,1, 11.000, 10551.568, 514.089, 52835.357 25/08/20,05:11:29,01,08,1, 11.9,1,1, 11.000, 10551.699, 514.084, 52835.277 25/08/20,05:11:29,02,08,1, 11.9,1,1, 11.000, 10551.749, 514.069, 52835.357 25/08/20,05:11:29,03,08,1, 11.9,1,1, 11.000, 10551.823, 514.072, 52835.234 25/08/20,05:11:29,04,08,1, 11.9,1,1, 11.000, 10551.880, 514.059, 52835.272 25/08/20,05:11:29,05,08,1, 11.9,1,1, 11.000, 10551.946, 514.055, 52835.279 25/08/20,05:11:29,06,08,1, 11.9,1,1, 11.000, 10552.002, 514.055, 52835.258 25/08/20,05:11:29,07,08,1, 11.9,1,1, 11.000, 10552.037, 514.083, 52835.322 25/08/20,05:11:29,08,08,1, 11.9,1,1, 11.000, 10552.131, 514.041, 52835.276 25/08/20,05:11:29,09,08,1, 11.9,1,1, 11.000, 10552.211, 514.050, 52835.309 25/08/20,05:11:29,10,08,1, 11.9,1,1, 11.000, 10552.238, 514.042, 52835.231 25/08/20,05:11:29,11,08,1, 11.9,1,1, 11.000, 10552.300, 514.033, 52835.316 25/08/20,05:11:29,12,08,1, 11.9,1,1, 11.000, 10552.393, 514.017, 52835.286 25/08/20,05:11:29,13,08,1, 11.9,1,1, 11.000, 10552.483, 514.022, 52835.253 25/08/20,05:11:29,14,08,1, 11.9,1,1, 11.000, 10552.556, 514.025, 52835.267 25/08/20,05:11:29,15,08,1, 11.9,1,1, 11.000, 10552.614, 513.993, 52835.253 25/08/20,05:11:29,16,08,1, 11.9,1,1, 11.000, 10552.652, 514.013, 52835.319 25/08/20,05:11:29,17,08,1, 11.9,1,1, 11.000, 10552.716, 513.997, 52835.280 25/08/20,05:11:29,18,08,1, 11.9,1,1, 11.000, 10552.777, 513.987, 52835.332 25/08/20,05:11:29,19,08,1, 11.9,1,1, 11.000, 10552.852, 513.980, 52835.259 25/08/20,05:11:30,00,08,1, 11.9,1,1, 10.998, 10552.845, 513.980, 52835.259 25/08/20,05:11:30,01,08,1, 11.9,1,1, 10.998, 10552.985, 513.975, 52835.252 25/08/20,05:11:30,02,08,1, 11.9,1,1, 10.998, 10553.039, 513.943, 52835.265 25/08/20,05:11:30,03,08,1, 11.9,1,1, 10.998, 10553.089, 513.928, 52835.294 25/08/20,05:11:30,04,08,1, 11.9,1,1, 10.998, 10553.179, 513.942, 52835.307 25/08/20,05:11:30,05,08,1, 11.9,1,1, 10.998, 10553.234, 513.924, 52835.299 25/08/20,05:11:30,06,08,1, 11.9,1,1, 10.998, 10553.293, 513.901, 52835.238 25/08/20,05:11:30,07,08,1, 11.9,1,1, 10.998, 10553.395, 513.912, 52835.307 25/08/20,05:11:30,08,08,1, 11.9,1,1, 10.998, 10553.444, 513.891, 52835.218 25/08/20,05:11:30,09,08,1, 11.9,1,1, 10.998, 10553.541, 513.884, 52835.269 25/08/20,05:11:30,10,08,1, 11.9,1,1, 10.998, 10553.595, 513.882, 52835.312 25/08/20,05:11:30,11,08,1, 11.9,1,1, 10.998, 10553.655, 513.900, 52835.286 25/08/20,05:11:30,12,08,1, 11.9,1,1, 10.998, 10553.739, 513.877, 52835.283 25/08/20,05:11:30,13,08,1, 11.9,1,1, 10.998, 10553.805, 513.863, 52835.320 25/08/20,05:11:30,14,08,1, 11.9,1,1, 10.998, 10553.877, 513.868, 52835.274 25/08/20,05:11:30,15,08,1, 11.9,1,1, 10.998, 10553.922, 513.855, 52835.328 25/08/20,05:11:30,16,08,1, 11.9,1,1, 10.998, 10553.972, 513.853, 52835.367 25/08/20,05:11:30,17,08,1, 11.9,1,1, 10.998, 10554.062, 513.822, 52835.271 25/08/20,05:11:30,18,08,1, 11.9,1,1, 10.998, 10554.123, 513.836, 52835.304 25/08/20,05:11:30,19,08,1, 11.9,1,1, 10.998, 10554.173, 513.819, 52835.254 25/08/20,05:11:31,00,08,1, 11.9,1,1, 11.001, 10554.172, 513.819, 52835.254 25/08/20,05:11:31,01,08,1, 11.9,1,1, 11.001, 10554.326, 513.826, 52835.325 25/08/20,05:11:31,02,08,1, 11.9,1,1, 11.001, 10554.396, 513.825, 52835.293 25/08/20,05:11:31,03,08,1, 11.9,1,1, 11.001, 10554.448, 513.799, 52835.290 25/08/20,05:11:31,04,08,1, 11.9,1,1, 11.001, 10554.538, 513.784, 52835.370 25/08/20,05:11:31,05,08,1, 11.9,1,1, 11.001, 10554.589, 513.778, 52835.347 25/08/20,05:11:31,06,08,1, 11.9,1,1, 11.001, 10554.656, 513.763, 52835.382 25/08/20,05:11:31,07,08,1, 11.9,1,1, 11.001, 10554.734, 513.731, 52835.321 25/08/20,05:11:31,08,08,1, 11.9,1,1, 11.001, 10554.777, 513.749, 52835.308 25/08/20,05:11:31,09,08,1, 11.9,1,1, 11.001, 10554.838, 513.731, 52835.405 25/08/20,05:11:31,10,08,1, 11.9,1,1, 11.001, 10554.926, 513.721, 52835.366 25/08/20,05:11:31,11,08,1, 11.9,1,1, 11.001, 10554.982, 513.693, 52835.275 25/08/20,05:11:31,12,08,1, 11.9,1,1, 11.001, 10555.074, 513.662, 52835.297 25/08/20,05:11:31,13,08,1, 11.9,1,1, 11.001, 10555.148, 513.677, 52835.304 25/08/20,05:11:31,14,08,1, 11.9,1,1, 11.001, 10555.225, 513.672, 52835.319 25/08/20,05:11:31,15,08,1, 11.9,1,1, 11.001, 10555.297, 513.676, 52835.316 25/08/20,05:11:31,16,08,1, 11.9,1,1, 11.001, 10555.347, 513.637, 52835.355 25/08/20,05:11:31,17,08,1, 11.9,1,1, 11.001, 10555.444, 513.602, 52835.264 25/08/20,05:11:31,18,08,1, 11.9,1,1, 11.001, 10555.515, 513.623, 52835.267 25/08/20,05:11:31,19,08,1, 11.9,1,1, 11.001, 10555.601, 513.584, 52835.355 25/08/20,05:11:32,00,08,1, 11.9,1,1, 10.997, 10555.599, 513.584, 52835.355 25/08/20,05:11:32,01,08,1, 11.9,1,1, 10.997, 10555.733, 513.549, 52835.344 25/08/20,05:11:32,02,08,1, 11.9,1,1, 10.997, 10555.819, 513.538, 52835.264 25/08/20,05:11:32,03,08,1, 11.9,1,1, 10.997, 10555.881, 513.513, 52835.279 25/08/20,05:11:32,04,08,1, 11.9,1,1, 10.997, 10555.979, 513.508, 52835.357 25/08/20,05:11:32,05,08,1, 11.9,1,1, 10.997, 10556.059, 513.474, 52835.306 25/08/20,05:11:32,06,08,1, 11.9,1,1, 10.997, 10556.127, 513.462, 52835.327 25/08/20,05:11:32,07,08,1, 11.9,1,1, 10.997, 10556.201, 513.429, 52835.309 25/08/20,05:11:32,08,08,1, 11.9,1,1, 10.997, 10556.276, 513.425, 52835.381 25/08/20,05:11:32,09,08,1, 11.9,1,1, 10.997, 10556.338, 513.388, 52835.330 25/08/20,05:11:32,10,08,1, 11.9,1,1, 10.997, 10556.438, 513.387, 52835.337 25/08/20,05:11:32,11,08,1, 11.9,1,1, 10.997, 10556.527, 513.373, 52835.346 25/08/20,05:11:32,12,08,1, 11.9,1,1, 10.997, 10556.571, 513.340, 52835.349 25/08/20,05:11:32,13,08,1, 11.9,1,1, 10.997, 10556.682, 513.329, 52835.346 25/08/20,05:11:32,14,08,1, 11.9,1,1, 10.997, 10556.760, 513.328, 52835.336 25/08/20,05:11:32,15,08,1, 11.9,1,1, 10.997, 10556.826, 513.271, 52835.355 25/08/20,05:11:32,16,08,1, 11.9,1,1, 10.997, 10556.883, 513.264, 52835.307 25/08/20,05:11:32,17,08,1, 11.9,1,1, 10.997, 10556.954, 513.241, 52835.290 25/08/20,05:11:32,18,08,1, 11.9,1,1, 10.997, 10557.058, 513.242, 52835.364 25/08/20,05:11:32,19,08,1, 11.9,1,1, 10.997, 10557.115, 513.251, 52835.330 25/08/20,05:11:33,00,09,1, 11.9,1,1, 10.998, 10557.109, 513.251, 52835.330 25/08/20,05:11:33,01,09,1, 11.9,1,1, 10.998, 10557.269, 513.226, 52835.315 25/08/20,05:11:33,02,09,1, 11.9,1,1, 10.998, 10557.347, 513.225, 52835.294 25/08/20,05:11:33,03,09,1, 11.9,1,1, 10.998, 10557.410, 513.221, 52835.364 25/08/20,05:11:33,04,09,1, 11.9,1,1, 10.998, 10557.468, 513.199, 52835.319 25/08/20,05:11:33,05,09,1, 11.9,1,1, 10.998, 10557.538, 513.199, 52835.349 25/08/20,05:11:33,06,09,1, 11.9,1,1, 10.998, 10557.624, 513.175, 52835.362 25/08/20,05:11:33,07,09,1, 11.9,1,1, 10.998, 10557.703, 513.148, 52835.292 25/08/20,05:11:33,08,09,1, 11.9,1,1, 10.998, 10557.768, 513.135, 52835.297 25/08/20,05:11:33,09,09,1, 11.9,1,1, 10.998, 10557.867, 513.121, 52835.325 25/08/20,05:11:33,10,09,1, 11.9,1,1, 10.998, 10557.936, 513.131, 52835.352 25/08/20,05:11:33,11,09,1, 11.9,1,1, 10.998, 10557.980, 513.094, 52835.300 25/08/20,05:11:33,12,09,1, 11.9,1,1, 10.998, 10558.069, 513.080, 52835.402 25/08/20,05:11:33,13,09,1, 11.9,1,1, 10.998, 10558.160, 513.087, 52835.367 25/08/20,05:11:33,14,09,1, 11.9,1,1, 10.998, 10558.231, 513.042, 52835.380 25/08/20,05:11:33,15,09,1, 11.9,1,1, 10.998, 10558.300, 513.034, 52835.348 25/08/20,05:11:33,16,09,1, 11.9,1,1, 10.998, 10558.379, 513.008, 52835.415 25/08/20,05:11:33,17,09,1, 11.9,1,1, 10.998, 10558.439, 512.995, 52835.344 25/08/20,05:11:33,18,09,1, 11.9,1,1, 10.998, 10558.512, 512.985, 52835.368 25/08/20,05:11:33,19,09,1, 11.9,1,1, 10.998, 10558.615, 513.005, 52835.353 25/08/20,05:11:34,00,08,1, 11.9,1,1, 10.997, 10558.611, 513.005, 52835.353 25/08/20,05:11:34,01,08,1, 11.9,1,1, 10.997, 10558.761, 512.946, 52835.421 25/08/20,05:11:34,02,08,1, 11.9,1,1, 10.997, 10558.812, 512.942, 52835.359 25/08/20,05:11:34,03,08,1, 11.9,1,1, 10.997, 10558.896, 512.950, 52835.355 25/08/20,05:11:34,04,08,1, 11.9,1,1, 10.997, 10558.945, 512.939, 52835.399 25/08/20,05:11:34,05,08,1, 11.9,1,1, 10.997, 10559.010, 512.946, 52835.376 25/08/20,05:11:34,06,08,1, 11.9,1,1, 10.997, 10559.055, 512.901, 52835.303 25/08/20,05:11:34,07,08,1, 11.9,1,1, 10.997, 10559.130, 512.896, 52835.386 25/08/20,05:11:34,08,08,1, 11.9,1,1, 10.997, 10559.216, 512.919, 52835.414 25/08/20,05:11:34,09,08,1, 11.9,1,1, 10.997, 10559.269, 512.907, 52835.368 25/08/20,05:11:34,10,08,1, 11.9,1,1, 10.997, 10559.351, 512.899, 52835.405 25/08/20,05:11:34,11,08,1, 11.9,1,1, 10.997, 10559.432, 512.903, 52835.400 25/08/20,05:11:34,12,08,1, 11.9,1,1, 10.997, 10559.478, 512.865, 52835.367 25/08/20,05:11:34,13,08,1, 11.9,1,1, 10.997, 10559.564, 512.869, 52835.413 25/08/20,05:11:34,14,08,1, 11.9,1,1, 10.997, 10559.626, 512.875, 52835.467 25/08/20,05:11:34,15,08,1, 11.9,1,1, 10.997, 10559.695, 512.875, 52835.453 25/08/20,05:11:34,16,08,1, 11.9,1,1, 10.997, 10559.742, 512.860, 52835.427 25/08/20,05:11:34,17,08,1, 11.9,1,1, 10.997, 10559.806, 512.834, 52835.455 25/08/20,05:11:34,18,08,1, 11.9,1,1, 10.997, 10559.874, 512.850, 52835.482 25/08/20,05:11:34,19,08,1, 11.9,1,1, 10.997, 10559.941, 512.833, 52835.442 25/08/20,05:11:35,00,08,1, 11.9,1,1, 11.001, 10559.938, 512.833, 52835.442 25/08/20,05:11:35,01,08,1, 11.9,1,1, 11.001, 10560.059, 512.802, 52835.420 25/08/20,05:11:35,02,08,1, 11.9,1,1, 11.001, 10560.127, 512.808, 52835.456 25/08/20,05:11:35,03,08,1, 11.9,1,1, 11.001, 10560.168, 512.812, 52835.471 25/08/20,05:11:35,04,08,1, 11.9,1,1, 11.001, 10560.236, 512.774, 52835.409 25/08/20,05:11:35,05,08,1, 11.9,1,1, 11.001, 10560.300, 512.764, 52835.437 25/08/20,05:11:35,06,08,1, 11.9,1,1, 11.001, 10560.366, 512.774, 52835.520 25/08/20,05:11:35,07,08,1, 11.9,1,1, 11.001, 10560.435, 512.779, 52835.480 25/08/20,05:11:35,08,08,1, 11.9,1,1, 11.001, 10560.514, 512.740, 52835.481 25/08/20,05:11:35,09,08,1, 11.9,1,1, 11.001, 10560.531, 512.752, 52835.478 25/08/20,05:11:35,10,08,1, 11.9,1,1, 11.001, 10560.595, 512.759, 52835.473 25/08/20,05:11:35,11,08,1, 11.9,1,1, 11.001, 10560.675, 512.728, 52835.429 25/08/20,05:11:35,12,08,1, 11.9,1,1, 11.001, 10560.777, 512.717, 52835.462 25/08/20,05:11:35,13,08,1, 11.9,1,1, 11.001, 10560.809, 512.704, 52835.462 25/08/20,05:11:35,14,08,1, 11.9,1,1, 11.001, 10560.897, 512.691, 52835.439 25/08/20,05:11:35,15,08,1, 11.9,1,1, 11.001, 10560.964, 512.672, 52835.380 25/08/20,05:11:35,16,08,1, 11.9,1,1, 11.001, 10561.013, 512.639, 52835.412 25/08/20,05:11:35,17,08,1, 11.9,1,1, 11.001, 10561.096, 512.657, 52835.419 25/08/20,05:11:35,18,08,1, 11.9,1,1, 11.001, 10561.144, 512.620, 52835.558 25/08/20,05:11:35,19,08,1, 11.9,1,1, 11.001, 10561.210, 512.629, 52835.452 25/08/20,05:11:36,00,08,1, 11.9,1,1, 10.996, 10561.206, 512.629, 52835.452 25/08/20,05:11:36,01,08,1, 11.9,1,1, 10.996, 10561.336, 512.587, 52835.494 25/08/20,05:11:36,02,08,1, 11.9,1,1, 10.996, 10561.417, 512.570, 52835.449 25/08/20,05:11:36,03,08,1, 11.9,1,1, 10.996, 10561.484, 512.525, 52835.440 25/08/20,05:11:36,04,08,1, 11.9,1,1, 10.996, 10561.533, 512.534, 52835.467 25/08/20,05:11:36,05,08,1, 11.9,1,1, 10.996, 10561.614, 512.526, 52835.416 25/08/20,05:11:36,06,08,1, 11.9,1,1, 10.996, 10561.663, 512.495, 52835.442 25/08/20,05:11:36,07,08,1, 11.9,1,1, 10.996, 10561.726, 512.472, 52835.479 25/08/20,05:11:36,08,08,1, 11.9,1,1, 10.996, 10561.821, 512.491, 52835.470 25/08/20,05:11:36,09,08,1, 11.9,1,1, 10.996, 10561.873, 512.433, 52835.537 25/08/20,05:11:36,10,08,1, 11.9,1,1, 10.996, 10561.955, 512.435, 52835.452 25/08/20,05:11:36,11,08,1, 11.9,1,1, 10.996, 10562.006, 512.412, 52835.492 25/08/20,05:11:36,12,08,1, 11.9,1,1, 10.996, 10562.073, 512.377, 52835.454 25/08/20,05:11:36,13,08,1, 11.9,1,1, 10.996, 10562.145, 512.384, 52835.476 25/08/20,05:11:36,14,08,1, 11.9,1,1, 10.996, 10562.228, 512.362, 52835.444 25/08/20,05:11:36,15,08,1, 11.9,1,1, 10.996, 10562.276, 512.357, 52835.515 25/08/20,05:11:36,16,08,1, 11.9,1,1, 10.996, 10562.369, 512.337, 52835.479 25/08/20,05:11:36,17,08,1, 11.9,1,1, 10.996, 10562.435, 512.294, 52835.501 25/08/20,05:11:36,18,08,1, 11.9,1,1, 10.996, 10562.503, 512.290, 52835.537 25/08/20,05:11:36,19,08,1, 11.9,1,1, 10.996, 10562.572, 512.271, 52835.511 25/08/20,05:11:37,00,08,1, 11.9,1,1, 11.000, 10562.567, 512.271, 52835.511 25/08/20,05:11:37,01,08,1, 11.9,1,1, 11.000, 10562.719, 512.233, 52835.486 25/08/20,05:11:37,02,08,1, 11.9,1,1, 11.000, 10562.775, 512.182, 52835.458 25/08/20,05:11:37,03,08,1, 11.9,1,1, 11.000, 10562.838, 512.182, 52835.502 25/08/20,05:11:37,04,08,1, 11.9,1,1, 11.000, 10562.867, 512.133, 52835.443 25/08/20,05:11:37,05,08,1, 11.9,1,1, 11.000, 10562.982, 512.115, 52835.445 25/08/20,05:11:37,06,08,1, 11.9,1,1, 11.000, 10563.031, 512.098, 52835.489 25/08/20,05:11:37,07,08,1, 11.9,1,1, 11.000, 10563.131, 512.062, 52835.501 25/08/20,05:11:37,08,08,1, 11.9,1,1, 11.000, 10563.172, 512.049, 52835.482 25/08/20,05:11:37,09,08,1, 11.9,1,1, 11.000, 10563.265, 512.002, 52835.517 25/08/20,05:11:37,10,08,1, 11.9,1,1, 11.000, 10563.314, 511.957, 52835.523 25/08/20,05:11:37,11,08,1, 11.9,1,1, 11.000, 10563.416, 511.960, 52835.502 25/08/20,05:11:37,12,08,1, 11.9,1,1, 11.000, 10563.482, 511.929, 52835.435 25/08/20,05:11:37,13,08,1, 11.9,1,1, 11.000, 10563.562, 511.880, 52835.487 25/08/20,05:11:37,14,08,1, 11.9,1,1, 11.000, 10563.622, 511.853, 52835.449 25/08/20,05:11:37,15,08,1, 11.9,1,1, 11.000, 10563.671, 511.825, 52835.508 25/08/20,05:11:37,16,08,1, 11.9,1,1, 11.000, 10563.772, 511.827, 52835.452 25/08/20,05:11:37,17,08,1, 11.9,1,1, 11.000, 10563.826, 511.797, 52835.499 25/08/20,05:11:37,18,08,1, 11.9,1,1, 11.000, 10563.889, 511.747, 52835.445 25/08/20,05:11:37,19,08,1, 11.9,1,1, 11.000, 10563.971, 511.727, 52835.452 25/08/20,05:11:38,00,08,1, 11.9,1,1, 10.999, 10563.968, 511.727, 52835.452 25/08/20,05:11:38,01,08,1, 11.9,1,1, 10.999, 10564.115, 511.664, 52835.474 25/08/20,05:11:38,02,08,1, 11.9,1,1, 10.999, 10564.185, 511.628, 52835.445 25/08/20,05:11:38,03,08,1, 11.9,1,1, 10.999, 10564.270, 511.608, 52835.503 25/08/20,05:11:38,04,08,1, 11.9,1,1, 10.999, 10564.330, 511.561, 52835.419 25/08/20,05:11:38,05,08,1, 11.9,1,1, 10.999, 10564.399, 511.559, 52835.502 25/08/20,05:11:38,06,08,1, 11.9,1,1, 10.999, 10564.463, 511.510, 52835.495 25/08/20,05:11:38,07,08,1, 11.9,1,1, 10.999, 10564.491, 511.502, 52835.442 25/08/20,05:11:38,08,08,1, 11.9,1,1, 10.999, 10564.590, 511.439, 52835.412 25/08/20,05:11:38,09,08,1, 11.9,1,1, 10.999, 10564.632, 511.431, 52835.448 25/08/20,05:11:38,10,08,1, 11.9,1,1, 10.999, 10564.709, 511.418, 52835.428 25/08/20,05:11:38,11,08,1, 11.9,1,1, 10.999, 10564.771, 511.359, 52835.403 25/08/20,05:11:38,12,08,1, 11.9,1,1, 10.999, 10564.843, 511.349, 52835.488 25/08/20,05:11:38,13,08,1, 11.9,1,1, 10.999, 10564.939, 511.313, 52835.447 25/08/20,05:11:38,14,08,1, 11.9,1,1, 10.999, 10564.989, 511.285, 52835.440 25/08/20,05:11:38,15,08,1, 11.9,1,1, 10.999, 10565.064, 511.277, 52835.425 25/08/20,05:11:38,16,08,1, 11.9,1,1, 10.999, 10565.111, 511.242, 52835.458 25/08/20,05:11:38,17,08,1, 11.9,1,1, 10.999, 10565.178, 511.238, 52835.461 25/08/20,05:11:38,18,08,1, 11.9,1,1, 10.999, 10565.227, 511.205, 52835.460 25/08/20,05:11:38,19,08,1, 11.9,1,1, 10.999, 10565.292, 511.181, 52835.481 25/08/20,05:11:39,00,08,1, 11.9,1,1, 10.995, 10565.287, 511.181, 52835.481 25/08/20,05:11:39,01,08,1, 11.9,1,1, 10.995, 10565.418, 511.142, 52835.489 25/08/20,05:11:39,02,08,1, 11.9,1,1, 10.995, 10565.473, 511.122, 52835.450 25/08/20,05:11:39,03,08,1, 11.9,1,1, 10.995, 10565.530, 511.088, 52835.447 25/08/20,05:11:39,04,08,1, 11.9,1,1, 10.995, 10565.601, 511.049, 52835.461 25/08/20,05:11:39,05,08,1, 11.9,1,1, 10.995, 10565.653, 511.036, 52835.404 25/08/20,05:11:39,06,08,1, 11.9,1,1, 10.995, 10565.729, 511.015, 52835.504 25/08/20,05:11:39,07,08,1, 11.9,1,1, 10.995, 10565.771, 510.964, 52835.421 25/08/20,05:11:39,08,08,1, 11.9,1,1, 10.995, 10565.860, 510.968, 52835.515 25/08/20,05:11:39,09,08,1, 11.9,1,1, 10.995, 10565.899, 510.942, 52835.502 25/08/20,05:11:39,10,08,1, 11.9,1,1, 10.995, 10565.972, 510.904, 52835.384 25/08/20,05:11:39,11,08,1, 11.9,1,1, 10.995, 10566.038, 510.889, 52835.512 25/08/20,05:11:39,12,08,1, 11.9,1,1, 10.995, 10566.089, 510.877, 52835.450 25/08/20,05:11:39,13,08,1, 11.9,1,1, 10.995, 10566.159, 510.836, 52835.459 25/08/20,05:11:39,14,08,1, 11.9,1,1, 10.995, 10566.206, 510.793, 52835.519 25/08/20,05:11:39,15,08,1, 11.9,1,1, 10.995, 10566.284, 510.782, 52835.497 25/08/20,05:11:39,16,08,1, 11.9,1,1, 10.995, 10566.361, 510.738, 52835.535 25/08/20,05:11:39,17,08,1, 11.9,1,1, 10.995, 10566.428, 510.717, 52835.474 25/08/20,05:11:39,18,08,1, 11.9,1,1, 10.995, 10566.479, 510.688, 52835.491 25/08/20,05:11:39,19,08,1, 11.9,1,1, 10.995, 10566.575, 510.652, 52835.511 25/08/20,05:11:40,00,08,1, 11.8,1,1, 10.998, 10566.572, 510.652, 52835.511 25/08/20,05:11:40,01,08,1, 11.8,1,1, 10.998, 10566.702, 510.615, 52835.500 25/08/20,05:11:40,02,08,1, 11.8,1,1, 10.998, 10566.777, 510.573, 52835.500 25/08/20,05:11:40,03,08,1, 11.8,1,1, 10.998, 10566.846, 510.533, 52835.565 25/08/20,05:11:40,04,08,1, 11.8,1,1, 10.998, 10566.862, 510.512, 52835.537 25/08/20,05:11:40,05,08,1, 11.8,1,1, 10.998, 10566.965, 510.486, 52835.518 25/08/20,05:11:40,06,08,1, 11.8,1,1, 10.998, 10567.016, 510.462, 52835.472 25/08/20,05:11:40,07,08,1, 11.8,1,1, 10.998, 10567.060, 510.423, 52835.588 25/08/20,05:11:40,08,08,1, 11.8,1,1, 10.998, 10567.110, 510.396, 52835.510 25/08/20,05:11:40,09,08,1, 11.8,1,1, 10.998, 10567.184, 510.381, 52835.534 25/08/20,05:11:40,10,08,1, 11.8,1,1, 10.998, 10567.261, 510.373, 52835.605 25/08/20,05:11:40,11,08,1, 11.8,1,1, 10.998, 10567.329, 510.333, 52835.599 25/08/20,05:11:40,12,08,1, 11.8,1,1, 10.998, 10567.381, 510.277, 52835.567 25/08/20,05:11:40,13,08,1, 11.8,1,1, 10.998, 10567.460, 510.283, 52835.560 25/08/20,05:11:40,14,08,1, 11.8,1,1, 10.998, 10567.545, 510.232, 52835.510 25/08/20,05:11:40,15,08,1, 11.8,1,1, 10.998, 10567.548, 510.208, 52835.722 25/08/20,05:11:40,16,08,1, 11.8,1,1, 10.998, 10567.706, 510.163, 52835.454 25/08/20,05:11:40,17,08,1, 11.8,1,1, 10.998, 10567.725, 510.180, 52835.554 25/08/20,05:11:40,18,08,1, 11.8,1,1, 10.998, 10567.766, 510.125, 52835.590 25/08/20,05:11:40,19,08,1, 11.8,1,1, 10.998, 10567.833, 510.120, 52835.571 25/08/20,05:11:41,00,08,1, 11.9,1,1, 10.998, 10567.832, 510.120, 52835.571 25/08/20,05:11:41,01,08,1, 11.9,1,1, 10.998, 10567.963, 510.016, 52835.587 25/08/20,05:11:41,02,08,1, 11.9,1,1, 10.998, 10568.010, 509.982, 52835.606 25/08/20,05:11:41,03,08,1, 11.9,1,1, 10.998, 10568.074, 509.961, 52835.612 25/08/20,05:11:41,04,08,1, 11.9,1,1, 10.998, 10568.146, 509.929, 52835.675 25/08/20,05:11:41,05,08,1, 11.9,1,1, 10.998, 10568.198, 509.928, 52835.652 25/08/20,05:11:41,06,08,1, 11.9,1,1, 10.998, 10568.261, 509.861, 52835.612 25/08/20,05:11:41,07,08,1, 11.9,1,1, 10.998, 10568.307, 509.860, 52835.674 25/08/20,05:11:41,08,08,1, 11.9,1,1, 10.998, 10568.410, 509.800, 52835.520 25/08/20,05:11:41,09,08,1, 11.9,1,1, 10.998, 10568.436, 509.759, 52835.638 25/08/20,05:11:41,10,08,1, 11.9,1,1, 10.998, 10568.508, 509.715, 52835.666 25/08/20,05:11:41,11,08,1, 11.9,1,1, 10.998, 10568.571, 509.664, 52835.633 25/08/20,05:11:41,12,08,1, 11.9,1,1, 10.998, 10568.655, 509.650, 52835.676 25/08/20,05:11:41,13,08,1, 11.9,1,1, 10.998, 10568.714, 509.609, 52835.686 25/08/20,05:11:41,14,08,1, 11.9,1,1, 10.998, 10568.761, 509.539, 52835.625 25/08/20,05:11:41,15,08,1, 11.9,1,1, 10.998, 10568.840, 509.527, 52835.707 25/08/20,05:11:41,16,08,1, 11.9,1,1, 10.998, 10568.904, 509.480, 52835.696 25/08/20,05:11:41,17,08,1, 11.9,1,1, 10.998, 10568.963, 509.460, 52835.699 25/08/20,05:11:41,18,08,1, 11.9,1,1, 10.998, 10569.038, 509.409, 52835.703 25/08/20,05:11:41,19,08,1, 11.9,1,1, 10.998, 10569.103, 509.388, 52835.679 25/08/20,05:11:42,00,08,1, 11.9,1,1, 11.002, 10569.100, 509.388, 52835.679 25/08/20,05:11:42,01,08,1, 11.9,1,1, 11.002, 10569.230, 509.315, 52835.650 25/08/20,05:11:42,02,08,1, 11.9,1,1, 11.002, 10569.285, 509.279, 52835.738 25/08/20,05:11:42,03,08,1, 11.9,1,1, 11.002, 10569.343, 509.256, 52835.695 25/08/20,05:11:42,04,08,1, 11.9,1,1, 11.002, 10569.382, 509.193, 52835.662 25/08/20,05:11:42,05,08,1, 11.9,1,1, 11.002, 10569.476, 509.162, 52835.722 25/08/20,05:11:42,06,08,1, 11.9,1,1, 11.002, 10569.516, 509.155, 52835.684 25/08/20,05:11:42,07,08,1, 11.9,1,1, 11.002, 10569.607, 509.085, 52835.690 25/08/20,05:11:42,08,08,1, 11.9,1,1, 11.002, 10569.674, 509.076, 52835.688 25/08/20,05:11:42,09,08,1, 11.9,1,1, 11.002, 10569.727, 509.040, 52835.772 25/08/20,05:11:42,10,08,1, 11.9,1,1, 11.002, 10569.767, 508.982, 52835.735 25/08/20,05:11:42,11,08,1, 11.9,1,1, 11.002, 10569.856, 508.971, 52835.733 25/08/20,05:11:42,12,08,1, 11.9,1,1, 11.002, 10569.900, 508.921, 52835.795 25/08/20,05:11:42,13,08,1, 11.9,1,1, 11.002, 10569.959, 508.899, 52835.712 25/08/20,05:11:42,14,08,1, 11.9,1,1, 11.002, 10570.004, 508.836, 52835.676 25/08/20,05:11:42,15,08,1, 11.9,1,1, 11.002, 10570.095, 508.821, 52835.728 25/08/20,05:11:42,16,08,1, 11.9,1,1, 11.002, 10570.144, 508.751, 52835.728 25/08/20,05:11:42,17,08,1, 11.9,1,1, 11.002, 10570.197, 508.699, 52835.498 25/08/20,05:11:42,18,08,1, 11.9,1,1, 11.002, 10570.210, 508.685, 52835.761 25/08/20,05:11:42,19,08,1, 11.9,1,1, 11.002, 10570.284, 508.631, 52835.742 25/08/20,05:11:43,00,08,1, 11.9,1,1, 10.999, 10570.277, 508.631, 52835.742 25/08/20,05:11:43,01,08,1, 11.9,1,1, 10.999, 10570.403, 508.583, 52835.767 25/08/20,05:11:43,02,08,1, 11.9,1,1, 10.999, 10570.455, 508.514, 52835.661 25/08/20,05:11:43,03,08,1, 11.9,1,1, 10.999, 10570.551, 508.489, 52835.740 25/08/20,05:11:43,04,08,1, 11.9,1,1, 10.999, 10570.597, 508.460, 52835.809 25/08/20,05:11:43,05,08,1, 11.9,1,1, 10.999, 10570.659, 508.422, 52835.804 25/08/20,05:11:43,06,08,1, 11.9,1,1, 10.999, 10570.695, 508.338, 52835.727 25/08/20,05:11:43,07,08,1, 11.9,1,1, 10.999, 10570.755, 508.335, 52835.752 25/08/20,05:11:43,08,08,1, 11.9,1,1, 10.999, 10570.816, 508.273, 52835.738 25/08/20,05:11:43,09,08,1, 11.9,1,1, 10.999, 10570.869, 508.238, 52835.751 25/08/20,05:11:43,10,08,1, 11.9,1,1, 10.999, 10570.912, 508.201, 52835.783 25/08/20,05:11:43,11,08,1, 11.9,1,1, 10.999, 10570.990, 508.160, 52835.735 25/08/20,05:11:43,12,08,1, 11.9,1,1, 10.999, 10571.034, 508.147, 52835.795 25/08/20,05:11:43,13,08,1, 11.9,1,1, 10.999, 10571.100, 508.087, 52835.812 25/08/20,05:11:43,14,08,1, 11.9,1,1, 10.999, 10571.155, 508.049, 52835.717 25/08/20,05:11:43,15,08,1, 11.9,1,1, 10.999, 10571.227, 508.005, 52835.810 25/08/20,05:11:43,16,08,1, 11.9,1,1, 10.999, 10571.259, 507.981, 52835.761 25/08/20,05:11:43,17,08,1, 11.9,1,1, 10.999, 10571.315, 507.945, 52835.822 25/08/20,05:11:43,18,08,1, 11.9,1,1, 10.999, 10571.346, 507.921, 52835.794 25/08/20,05:11:43,19,08,1, 11.9,1,1, 10.999, 10571.404, 507.847, 52835.839 25/08/20,05:11:44,00,08,1, 11.9,1,1, 11.003, 10571.404, 507.847, 52835.839 25/08/20,05:11:44,01,08,1, 11.9,1,1, 11.003, 10571.516, 507.786, 52835.845 25/08/20,05:11:44,02,08,1, 11.9,1,1, 11.003, 10571.581, 507.740, 52835.852 25/08/20,05:11:44,03,08,1, 11.9,1,1, 11.003, 10571.664, 507.705, 52835.832 25/08/20,05:11:44,04,08,1, 11.9,1,1, 11.003, 10571.671, 507.667, 52835.824 25/08/20,05:11:44,05,08,1, 11.9,1,1, 11.003, 10571.747, 507.632, 52835.870 25/08/20,05:11:44,06,08,1, 11.9,1,1, 11.003, 10571.772, 507.589, 52835.807 25/08/20,05:11:44,07,08,1, 11.9,1,1, 11.003, 10571.836, 507.538, 52835.795 25/08/20,05:11:44,08,08,1, 11.9,1,1, 11.003, 10571.892, 507.511, 52835.868 25/08/20,05:11:44,09,08,1, 11.9,1,1, 11.003, 10571.918, 507.482, 52835.891 25/08/20,05:11:44,10,08,1, 11.9,1,1, 11.003, 10571.994, 507.451, 52835.854 25/08/20,05:11:44,11,08,1, 11.9,1,1, 11.003, 10572.032, 507.394, 52835.826 25/08/20,05:11:44,12,08,1, 11.9,1,1, 11.003, 10572.086, 507.358, 52835.828 25/08/20,05:11:44,13,08,1, 11.9,1,1, 11.003, 10572.140, 507.318, 52835.855 25/08/20,05:11:44,14,08,1, 11.9,1,1, 11.003, 10572.192, 507.272, 52835.805 25/08/20,05:11:44,15,08,1, 11.9,1,1, 11.003, 10572.220, 507.232, 52835.871 25/08/20,05:11:44,16,08,1, 11.9,1,1, 11.003, 10572.293, 507.186, 52835.796 25/08/20,05:11:44,17,08,1, 11.9,1,1, 11.003, 10572.336, 507.156, 52835.863 25/08/20,05:11:44,18,08,1, 11.9,1,1, 11.003, 10572.374, 507.097, 52835.849 25/08/20,05:11:44,19,08,1, 11.9,1,1, 11.003, 10572.435, 507.060, 52835.897 25/08/20,05:11:45,00,08,1, 11.9,1,1, 10.997, 10572.430, 507.060, 52835.897 25/08/20,05:11:45,01,08,1, 11.9,1,1, 10.997, 10572.490, 506.966, 52835.884 25/08/20,05:11:45,02,08,1, 11.9,1,1, 10.997, 10572.565, 506.920, 52835.810 25/08/20,05:11:45,03,08,1, 11.9,1,1, 10.997, 10572.615, 506.897, 52835.888 25/08/20,05:11:45,04,08,1, 11.9,1,1, 10.997, 10572.640, 506.827, 52835.878 25/08/20,05:11:45,05,08,1, 11.9,1,1, 10.997, 10572.689, 506.788, 52835.887 25/08/20,05:11:45,06,08,1, 11.9,1,1, 10.997, 10572.744, 506.755, 52835.882 25/08/20,05:11:45,07,08,1, 11.9,1,1, 10.997, 10572.794, 506.705, 52835.922 25/08/20,05:11:45,08,08,1, 11.9,1,1, 10.997, 10572.860, 506.646, 52835.892 25/08/20,05:11:45,09,08,1, 11.9,1,1, 10.997, 10572.880, 506.605, 52835.897 25/08/20,05:11:45,10,08,1, 11.9,1,1, 10.997, 10572.946, 506.537, 52835.930 25/08/20,05:11:45,11,08,1, 11.9,1,1, 10.997, 10572.969, 506.499, 52835.932 25/08/20,05:11:45,12,08,1, 11.9,1,1, 10.997, 10573.019, 506.457, 52835.949 25/08/20,05:11:45,13,08,1, 11.9,1,1, 10.997, 10573.051, 506.404, 52835.931 25/08/20,05:11:45,14,08,1, 11.9,1,1, 10.997, 10573.072, 506.352, 52835.916 25/08/20,05:11:45,15,08,1, 11.9,1,1, 10.997, 10573.137, 506.323, 52835.950 25/08/20,05:11:45,16,08,1, 11.9,1,1, 10.997, 10573.178, 506.271, 52835.904 25/08/20,05:11:45,17,08,1, 11.9,1,1, 10.997, 10573.204, 506.247, 52835.942 25/08/20,05:11:45,18,08,1, 11.9,1,1, 10.997, 10573.221, 506.189, 52835.917 25/08/20,05:11:45,19,08,1, 11.9,1,1, 10.997, 10573.278, 506.137, 52835.918 25/08/20,05:11:46,00,09,1, 11.9,1,1, 11.002, 10573.273, 506.137, 52835.918 25/08/20,05:11:46,01,09,1, 11.9,1,1, 11.002, 10573.345, 506.051, 52836.036 25/08/20,05:11:46,02,09,1, 11.9,1,1, 11.002, 10573.398, 506.037, 52836.002 25/08/20,05:11:46,03,09,1, 11.9,1,1, 11.002, 10573.424, 505.974, 52836.050 25/08/20,05:11:46,04,09,1, 11.9,1,1, 11.002, 10573.491, 505.912, 52835.854 25/08/20,05:11:46,05,09,1, 11.9,1,1, 11.002, 10573.497, 505.883, 52836.076 25/08/20,05:11:46,06,09,1, 11.9,1,1, 11.002, 10573.516, 505.832, 52835.980 25/08/20,05:11:46,07,09,1, 11.9,1,1, 11.002, 10573.569, 505.808, 52836.109 25/08/20,05:11:46,08,09,1, 11.9,1,1, 11.002, 10573.628, 505.759, 52836.011 25/08/20,05:11:46,09,09,1, 11.9,1,1, 11.002, 10573.680, 505.687, 52836.039 25/08/20,05:11:46,10,09,1, 11.9,1,1, 11.002, 10573.698, 505.627, 52836.006 25/08/20,05:11:46,11,09,1, 11.9,1,1, 11.002, 10573.706, 505.635, 52836.036 25/08/20,05:11:46,12,09,1, 11.9,1,1, 11.002, 10573.762, 505.561, 52836.023 25/08/20,05:11:46,13,09,1, 11.9,1,1, 11.002, 10573.794, 505.527, 52836.225 25/08/20,05:11:46,14,09,1, 11.9,1,1, 11.002, 10573.812, 505.461, 52836.082 25/08/20,05:11:46,15,09,1, 11.9,1,1, 11.002, 10573.880, 505.396, 52836.099 25/08/20,05:11:46,16,09,1, 11.9,1,1, 11.002, 10573.903, 505.379, 52836.067 25/08/20,05:11:46,17,09,1, 11.9,1,1, 11.002, 10573.930, 505.329, 52836.011 25/08/20,05:11:46,18,09,1, 11.9,1,1, 11.002, 10573.966, 505.286, 52836.013 25/08/20,05:11:46,19,09,1, 11.9,1,1, 11.002, 10573.983, 505.242, 52835.983 25/08/20,05:11:47,00,08,1, 11.9,1,1, 10.996, 10573.982, 505.242, 52835.983 25/08/20,05:11:47,01,08,1, 11.9,1,1, 10.996, 10574.048, 505.132, 52836.102 25/08/20,05:11:47,02,08,1, 11.9,1,1, 10.996, 10574.070, 505.106, 52836.012 25/08/20,05:11:47,03,08,1, 11.9,1,1, 10.996, 10574.106, 505.060, 52836.130 25/08/20,05:11:47,04,08,1, 11.9,1,1, 10.996, 10574.111, 505.015, 52836.085 25/08/20,05:11:47,05,08,1, 11.9,1,1, 10.996, 10574.173, 504.977, 52836.127 25/08/20,05:11:47,06,08,1, 11.9,1,1, 10.996, 10574.188, 504.910, 52836.061 25/08/20,05:11:47,07,08,1, 11.9,1,1, 10.996, 10574.217, 504.860, 52836.100 25/08/20,05:11:47,08,08,1, 11.9,1,1, 10.996, 10574.229, 504.816, 52836.094 25/08/20,05:11:47,09,08,1, 11.9,1,1, 10.996, 10574.266, 504.772, 52836.128 25/08/20,05:11:47,10,08,1, 11.9,1,1, 10.996, 10574.298, 504.732, 52836.077 25/08/20,05:11:47,11,08,1, 11.9,1,1, 10.996, 10574.332, 504.701, 52836.174 25/08/20,05:11:47,12,08,1, 11.9,1,1, 10.996, 10574.338, 504.667, 52836.164 25/08/20,05:11:47,13,08,1, 11.9,1,1, 10.996, 10574.365, 504.616, 52836.166 25/08/20,05:11:47,14,08,1, 11.9,1,1, 10.996, 10574.422, 504.581, 52836.177 25/08/20,05:11:47,15,08,1, 11.9,1,1, 10.996, 10574.431, 504.512, 52836.216 25/08/20,05:11:47,16,08,1, 11.9,1,1, 10.996, 10574.467, 504.479, 52836.198 25/08/20,05:11:47,17,08,1, 11.9,1,1, 10.996, 10574.502, 504.444, 52836.136 25/08/20,05:11:47,18,08,1, 11.9,1,1, 10.996, 10574.493, 504.402, 52836.212 25/08/20,05:11:47,19,08,1, 11.9,1,1, 10.996, 10574.574, 504.356, 52836.206 25/08/20,05:11:48,00,07,1, 11.9,1,1, 10.999, 10574.566, 504.356, 52836.206 25/08/20,05:11:48,01,07,1, 11.9,1,1, 10.999, 10574.589, 504.275, 52836.190 25/08/20,05:11:48,02,07,1, 11.9,1,1, 10.999, 10574.631, 504.246, 52836.257 25/08/20,05:11:48,03,07,1, 11.9,1,1, 10.999, 10574.652, 504.177, 52836.273 25/08/20,05:11:48,04,07,1, 11.9,1,1, 10.999, 10574.671, 504.126, 52836.253 25/08/20,05:11:48,05,07,1, 11.9,1,1, 10.999, 10574.677, 504.095, 52836.288 25/08/20,05:11:48,06,07,1, 11.9,1,1, 10.999, 10574.714, 504.059, 52836.297 25/08/20,05:11:48,07,07,1, 11.9,1,1, 10.999, 10574.702, 504.000, 52836.262 25/08/20,05:11:48,08,07,1, 11.9,1,1, 10.999, 10574.762, 503.983, 52836.295 25/08/20,05:11:48,09,07,1, 11.9,1,1, 10.999, 10574.762, 503.904, 52836.245 25/08/20,05:11:48,10,07,1, 11.9,1,1, 10.999, 10574.819, 503.886, 52836.270 25/08/20,05:11:48,11,07,1, 11.9,1,1, 10.999, 10574.851, 503.838, 52836.356 25/08/20,05:11:48,12,07,1, 11.9,1,1, 10.999, 10574.845, 503.797, 52836.318 25/08/20,05:11:48,13,07,1, 11.9,1,1, 10.999, 10574.876, 503.747, 52836.377 25/08/20,05:11:48,14,07,1, 11.9,1,1, 10.999, 10574.891, 503.694, 52836.360 25/08/20,05:11:48,15,07,1, 11.9,1,1, 10.999, 10574.907, 503.647, 52836.325 25/08/20,05:11:48,16,07,1, 11.9,1,1, 10.999, 10574.951, 503.630, 52836.395 25/08/20,05:11:48,17,07,1, 11.9,1,1, 10.999, 10574.978, 503.557, 52836.362 25/08/20,05:11:48,18,07,1, 11.9,1,1, 10.999, 10574.979, 503.527, 52836.415 25/08/20,05:11:48,19,07,1, 11.9,1,1, 10.999, 10575.030, 503.474, 52836.413 25/08/20,05:11:49,00,07,1, 11.9,1,1, 11.000, 10575.025, 503.474, 52836.413 25/08/20,05:11:49,01,07,1, 11.9,1,1, 11.000, 10575.079, 503.379, 52836.470 25/08/20,05:11:49,02,07,1, 11.9,1,1, 11.000, 10575.098, 503.322, 52836.427 25/08/20,05:11:49,03,07,1, 11.9,1,1, 11.000, 10575.107, 503.279, 52836.522 25/08/20,05:11:49,04,07,1, 11.9,1,1, 11.000, 10575.144, 503.253, 52836.523 25/08/20,05:11:49,05,07,1, 11.9,1,1, 11.000, 10575.147, 503.171, 52836.515 25/08/20,05:11:49,06,07,1, 11.9,1,1, 11.000, 10575.171, 503.148, 52836.536 25/08/20,05:11:49,07,07,1, 11.9,1,1, 11.000, 10575.195, 503.105, 52836.536 25/08/20,05:11:49,08,07,1, 11.9,1,1, 11.000, 10575.196, 503.035, 52836.448 25/08/20,05:11:49,09,07,1, 11.9,1,1, 11.000, 10575.237, 503.009, 52836.564 25/08/20,05:11:49,10,07,1, 11.9,1,1, 11.000, 10575.243, 502.940, 52836.525 25/08/20,05:11:49,11,07,1, 11.9,1,1, 11.000, 10575.269, 502.907, 52836.545 25/08/20,05:11:49,12,07,1, 11.9,1,1, 11.000, 10575.290, 502.870, 52836.526 25/08/20,05:11:49,13,07,1, 11.9,1,1, 11.000, 10575.320, 502.826, 52836.615 25/08/20,05:11:49,14,07,1, 11.9,1,1, 11.000, 10575.311, 502.761, 52836.561 25/08/20,05:11:49,15,07,1, 11.9,1,1, 11.000, 10575.346, 502.710, 52836.602 25/08/20,05:11:49,16,07,1, 11.9,1,1, 11.000, 10575.387, 502.643, 52836.576 25/08/20,05:11:49,17,07,1, 11.9,1,1, 11.000, 10575.392, 502.606, 52836.580 25/08/20,05:11:49,18,07,1, 11.9,1,1, 11.000, 10575.427, 502.564, 52836.640 25/08/20,05:11:49,19,07,1, 11.9,1,1, 11.000, 10575.446, 502.520, 52836.579 25/08/20,05:11:50,00,08,1, 12.0,1,1, 11.000, 10575.442, 502.520, 52836.579 25/08/20,05:11:50,01,08,1, 12.0,1,1, 11.000, 10575.456, 502.415, 52836.699 25/08/20,05:11:50,02,08,1, 12.0,1,1, 11.000, 10575.491, 502.372, 52836.715 25/08/20,05:11:50,03,08,1, 12.0,1,1, 11.000, 10575.519, 502.319, 52836.673 25/08/20,05:11:50,04,08,1, 12.0,1,1, 11.000, 10575.523, 502.276, 52836.747 25/08/20,05:11:50,05,08,1, 12.0,1,1, 11.000, 10575.545, 502.247, 52836.736 25/08/20,05:11:50,06,08,1, 12.0,1,1, 11.000, 10575.549, 502.196, 52836.723 25/08/20,05:11:50,07,08,1, 12.0,1,1, 11.000, 10575.553, 502.140, 52836.751 25/08/20,05:11:50,08,08,1, 12.0,1,1, 11.000, 10575.583, 502.121, 52836.776 25/08/20,05:11:50,09,08,1, 12.0,1,1, 11.000, 10575.595, 502.060, 52836.748 25/08/20,05:11:50,10,08,1, 12.0,1,1, 11.000, 10575.626, 502.024, 52836.847 25/08/20,05:11:50,11,08,1, 12.0,1,1, 11.000, 10575.645, 501.960, 52836.753 25/08/20,05:11:50,12,08,1, 12.0,1,1, 11.000, 10575.644, 501.952, 52836.761 25/08/20,05:11:50,13,08,1, 12.0,1,1, 11.000, 10575.634, 501.882, 52836.810 25/08/20,05:11:50,14,08,1, 12.0,1,1, 11.000, 10575.650, 501.858, 52836.797 25/08/20,05:11:50,15,08,1, 12.0,1,1, 11.000, 10575.682, 501.813, 52836.832 25/08/20,05:11:50,16,08,1, 12.0,1,1, 11.000, 10575.696, 501.774, 52836.899 25/08/20,05:11:50,17,08,1, 12.0,1,1, 11.000, 10575.729, 501.747, 52836.893 25/08/20,05:11:50,18,08,1, 12.0,1,1, 11.000, 10575.711, 501.700, 52836.894 25/08/20,05:11:50,19,08,1, 12.0,1,1, 11.000, 10575.723, 501.659, 52836.942 25/08/20,05:11:51,00,08,1, 12.0,1,1, 10.995, 10575.718, 501.659, 52836.942 25/08/20,05:11:51,01,08,1, 12.0,1,1, 10.995, 10575.769, 501.559, 52836.941 25/08/20,05:11:51,02,08,1, 12.0,1,1, 10.995, 10575.774, 501.515, 52836.985 25/08/20,05:11:51,03,08,1, 12.0,1,1, 10.995, 10575.760, 501.505, 52837.023 25/08/20,05:11:51,04,08,1, 12.0,1,1, 10.995, 10575.777, 501.431, 52837.011 25/08/20,05:11:51,05,08,1, 12.0,1,1, 10.995, 10575.796, 501.399, 52836.960 25/08/20,05:11:51,06,08,1, 12.0,1,1, 10.995, 10575.801, 501.369, 52837.001 25/08/20,05:11:51,07,08,1, 12.0,1,1, 10.995, 10575.822, 501.319, 52837.013 25/08/20,05:11:51,08,08,1, 12.0,1,1, 10.995, 10575.810, 501.280, 52837.040 25/08/20,05:11:51,09,08,1, 12.0,1,1, 10.995, 10575.845, 501.248, 52837.077 25/08/20,05:11:51,10,08,1, 12.0,1,1, 10.995, 10575.849, 501.210, 52837.062 25/08/20,05:11:51,11,08,1, 12.0,1,1, 10.995, 10575.878, 501.192, 52837.093 25/08/20,05:11:51,12,08,1, 12.0,1,1, 10.995, 10575.865, 501.120, 52837.152 25/08/20,05:11:51,13,08,1, 12.0,1,1, 10.995, 10575.890, 501.062, 52837.150 25/08/20,05:11:51,14,08,1, 12.0,1,1, 10.995, 10575.873, 501.053, 52837.190 25/08/20,05:11:51,15,08,1, 12.0,1,1, 10.995, 10575.918, 501.012, 52837.148 25/08/20,05:11:51,16,08,1, 12.0,1,1, 10.995, 10575.934, 500.941, 52837.182 25/08/20,05:11:51,17,08,1, 12.0,1,1, 10.995, 10575.940, 500.933, 52837.248 25/08/20,05:11:51,18,08,1, 12.0,1,1, 10.995, 10575.959, 500.872, 52837.267 25/08/20,05:11:51,19,08,1, 12.0,1,1, 10.995, 10575.969, 500.820, 52837.181 25/08/20,05:11:52,00,08,1, 11.9,1,1, 11.000, 10575.968, 500.820, 52837.181 25/08/20,05:11:52,01,08,1, 11.9,1,1, 11.000, 10575.992, 500.767, 52837.257 25/08/20,05:11:52,02,08,1, 11.9,1,1, 11.000, 10575.966, 500.691, 52837.277 25/08/20,05:11:52,03,08,1, 11.9,1,1, 11.000, 10575.991, 500.667, 52837.349 25/08/20,05:11:52,04,08,1, 11.9,1,1, 11.000, 10576.007, 500.634, 52837.285 25/08/20,05:11:52,05,08,1, 11.9,1,1, 11.000, 10576.004, 500.595, 52837.374 25/08/20,05:11:52,06,08,1, 11.9,1,1, 11.000, 10576.002, 500.559, 52837.370 25/08/20,05:11:52,07,08,1, 11.9,1,1, 11.000, 10576.031, 500.493, 52837.311 25/08/20,05:11:52,08,08,1, 11.9,1,1, 11.000, 10576.033, 500.488, 52837.387 25/08/20,05:11:52,09,08,1, 11.9,1,1, 11.000, 10576.034, 500.455, 52837.342 25/08/20,05:11:52,10,08,1, 11.9,1,1, 11.000, 10576.039, 500.393, 52837.449 25/08/20,05:11:52,11,08,1, 11.9,1,1, 11.000, 10576.032, 500.340, 52837.393 25/08/20,05:11:52,12,08,1, 11.9,1,1, 11.000, 10576.043, 500.330, 52837.414 25/08/20,05:11:52,13,08,1, 11.9,1,1, 11.000, 10576.014, 500.286, 52837.474 25/08/20,05:11:52,14,08,1, 11.9,1,1, 11.000, 10576.034, 500.224, 52837.500 25/08/20,05:11:52,15,08,1, 11.9,1,1, 11.000, 10576.038, 500.207, 52837.507 25/08/20,05:11:52,16,08,1, 11.9,1,1, 11.000, 10576.029, 500.177, 52837.549 25/08/20,05:11:52,17,08,1, 11.9,1,1, 11.000, 10576.040, 500.139, 52837.588 25/08/20,05:11:52,18,08,1, 11.9,1,1, 11.000, 10576.060, 500.092, 52837.518 25/08/20,05:11:52,19,08,1, 11.9,1,1, 11.000, 10576.024, 500.042, 52837.579 25/08/20,05:11:53,00,07,1, 11.9,1,1, 11.002, 10576.018, 500.042, 52837.579 25/08/20,05:11:53,01,07,1, 11.9,1,1, 11.002, 10576.045, 499.990, 52837.643 25/08/20,05:11:53,02,07,1, 11.9,1,1, 11.002, 10576.035, 499.946, 52837.678 25/08/20,05:11:53,03,07,1, 11.9,1,1, 11.002, 10576.030, 499.907, 52837.622 25/08/20,05:11:53,04,07,1, 11.9,1,1, 11.002, 10576.041, 499.878, 52837.699 25/08/20,05:11:53,05,07,1, 11.9,1,1, 11.002, 10576.033, 499.835, 52837.688 25/08/20,05:11:53,06,07,1, 11.9,1,1, 11.002, 10576.012, 499.792, 52837.782 25/08/20,05:11:53,07,07,1, 11.9,1,1, 11.002, 10576.034, 499.767, 52837.754 25/08/20,05:11:53,08,07,1, 11.9,1,1, 11.002, 10576.015, 499.750, 52837.826 25/08/20,05:11:53,09,07,1, 11.9,1,1, 11.002, 10576.051, 499.698, 52837.798 25/08/20,05:11:53,10,07,1, 11.9,1,1, 11.002, 10576.032, 499.667, 52837.795 25/08/20,05:11:53,11,07,1, 11.9,1,1, 11.002, 10576.030, 499.639, 52837.835 25/08/20,05:11:53,12,07,1, 11.9,1,1, 11.002, 10576.000, 499.621, 52837.802 25/08/20,05:11:53,13,07,1, 11.9,1,1, 11.002, 10576.033, 499.574, 52837.860 25/08/20,05:11:53,14,07,1, 11.9,1,1, 11.002, 10576.021, 499.568, 52837.900 25/08/20,05:11:53,15,07,1, 11.9,1,1, 11.002, 10576.014, 499.530, 52837.944 25/08/20,05:11:53,16,07,1, 11.9,1,1, 11.002, 10575.996, 499.470, 52837.899 25/08/20,05:11:53,17,07,1, 11.9,1,1, 11.002, 10576.014, 499.451, 52837.997 25/08/20,05:11:53,18,07,1, 11.9,1,1, 11.002, 10576.007, 499.417, 52837.896 25/08/20,05:11:53,19,07,1, 11.9,1,1, 11.002, 10576.003, 499.384, 52838.006 25/08/20,05:11:54,00,08,1, 11.9,1,1, 10.998, 10576.001, 499.384, 52838.006 25/08/20,05:11:54,01,08,1, 11.9,1,1, 10.998, 10576.002, 499.322, 52838.012 25/08/20,05:11:54,02,08,1, 11.9,1,1, 10.998, 10575.988, 499.276, 52838.084 25/08/20,05:11:54,03,08,1, 11.9,1,1, 10.998, 10575.997, 499.266, 52838.100 25/08/20,05:11:54,04,08,1, 11.9,1,1, 10.998, 10575.987, 499.238, 52838.052 25/08/20,05:11:54,05,08,1, 11.9,1,1, 10.998, 10575.953, 499.200, 52838.089 25/08/20,05:11:54,06,08,1, 11.9,1,1, 10.998, 10575.963, 499.170, 52838.144 25/08/20,05:11:54,07,08,1, 11.9,1,1, 10.998, 10575.963, 499.113, 52838.134 25/08/20,05:11:54,08,08,1, 11.9,1,1, 10.998, 10575.949, 499.075, 52838.134 25/08/20,05:11:54,09,08,1, 11.9,1,1, 10.998, 10575.977, 499.067, 52838.125 25/08/20,05:11:54,10,08,1, 11.9,1,1, 10.998, 10575.935, 499.025, 52838.158 25/08/20,05:11:54,11,08,1, 11.9,1,1, 10.998, 10575.963, 499.013, 52838.233 25/08/20,05:11:54,12,08,1, 11.9,1,1, 10.998, 10575.953, 498.973, 52838.202 25/08/20,05:11:54,13,08,1, 11.9,1,1, 10.998, 10575.950, 498.947, 52838.274 25/08/20,05:11:54,14,08,1, 11.9,1,1, 10.998, 10575.936, 498.906, 52838.286 25/08/20,05:11:54,15,08,1, 11.9,1,1, 10.998, 10575.933, 498.865, 52838.292 25/08/20,05:11:54,16,08,1, 11.9,1,1, 10.998, 10575.946, 498.840, 52838.373 25/08/20,05:11:54,17,08,1, 11.9,1,1, 10.998, 10575.939, 498.804, 52838.391 25/08/20,05:11:54,18,08,1, 11.9,1,1, 10.998, 10575.941, 498.743, 52838.346 25/08/20,05:11:54,19,08,1, 11.9,1,1, 10.998, 10575.915, 498.737, 52838.374 25/08/20,05:11:55,00,09,1, 11.9,1,1, 11.000, 10575.910, 498.737, 52838.374 25/08/20,05:11:55,01,09,1, 11.9,1,1, 11.000, 10575.881, 498.657, 52838.416 25/08/20,05:11:55,02,09,1, 11.9,1,1, 11.000, 10575.908, 498.626, 52838.453 25/08/20,05:11:55,03,09,1, 11.9,1,1, 11.000, 10575.912, 498.597, 52838.419 25/08/20,05:11:55,04,09,1, 11.9,1,1, 11.000, 10575.917, 498.552, 52838.412 25/08/20,05:11:55,05,09,1, 11.9,1,1, 11.000, 10575.880, 498.513, 52838.493 25/08/20,05:11:55,06,09,1, 11.9,1,1, 11.000, 10575.893, 498.480, 52838.459 25/08/20,05:11:55,07,09,1, 11.9,1,1, 11.000, 10575.896, 498.471, 52838.488 25/08/20,05:11:55,08,09,1, 11.9,1,1, 11.000, 10575.888, 498.406, 52838.467 25/08/20,05:11:55,09,09,1, 11.9,1,1, 11.000, 10575.884, 498.361, 52838.515 25/08/20,05:11:55,10,09,1, 11.9,1,1, 11.000, 10575.872, 498.340, 52838.479 25/08/20,05:11:55,11,09,1, 11.9,1,1, 11.000, 10575.871, 498.318, 52838.528 25/08/20,05:11:55,12,09,1, 11.9,1,1, 11.000, 10575.883, 498.292, 52838.598 25/08/20,05:11:55,13,09,1, 11.9,1,1, 11.000, 10575.843, 498.228, 52838.560 25/08/20,05:11:55,14,09,1, 11.9,1,1, 11.000, 10575.845, 498.214, 52838.550 25/08/20,05:11:55,15,09,1, 11.9,1,1, 11.000, 10575.842, 498.184, 52838.669 25/08/20,05:11:55,16,09,1, 11.9,1,1, 11.000, 10575.851, 498.148, 52838.566 25/08/20,05:11:55,17,09,1, 11.9,1,1, 11.000, 10575.840, 498.133, 52838.697 25/08/20,05:11:55,18,09,1, 11.9,1,1, 11.000, 10575.824, 498.079, 52838.583 25/08/20,05:11:55,19,09,1, 11.9,1,1, 11.000, 10575.800, 498.062, 52838.677 25/08/20,05:11:56,00,09,1, 12.0,1,1, 11.001, 10575.793, 498.062, 52838.677 25/08/20,05:11:56,01,09,1, 12.0,1,1, 11.001, 10575.804, 498.006, 52838.611 25/08/20,05:11:56,02,09,1, 12.0,1,1, 11.001, 10575.762, 497.958, 52838.643 25/08/20,05:11:56,03,09,1, 12.0,1,1, 11.001, 10575.776, 497.946, 52838.768 25/08/20,05:11:56,04,09,1, 12.0,1,1, 11.001, 10575.763, 497.919, 52838.766 25/08/20,05:11:56,05,09,1, 12.0,1,1, 11.001, 10575.772, 497.859, 52838.713 25/08/20,05:11:56,06,09,1, 12.0,1,1, 11.001, 10575.752, 497.846, 52838.753 25/08/20,05:11:56,07,09,1, 12.0,1,1, 11.001, 10575.769, 497.819, 52838.775 25/08/20,05:11:56,08,09,1, 12.0,1,1, 11.001, 10575.758, 497.795, 52838.763 25/08/20,05:11:56,09,09,1, 12.0,1,1, 11.001, 10575.741, 497.780, 52838.789 25/08/20,05:11:56,10,09,1, 12.0,1,1, 11.001, 10575.717, 497.727, 52838.843 25/08/20,05:11:56,11,09,1, 12.0,1,1, 11.001, 10575.686, 497.697, 52838.827 25/08/20,05:11:56,12,09,1, 12.0,1,1, 11.001, 10575.709, 497.682, 52838.932 25/08/20,05:11:56,13,09,1, 12.0,1,1, 11.001, 10575.709, 497.670, 52838.903 25/08/20,05:11:56,14,09,1, 12.0,1,1, 11.001, 10575.667, 497.640, 52838.977 25/08/20,05:11:56,15,09,1, 12.0,1,1, 11.001, 10575.649, 497.603, 52838.950 25/08/20,05:11:56,16,09,1, 12.0,1,1, 11.001, 10575.654, 497.593, 52838.967 25/08/20,05:11:56,17,09,1, 12.0,1,1, 11.001, 10575.658, 497.546, 52838.983 25/08/20,05:11:56,18,09,1, 12.0,1,1, 11.001, 10575.622, 497.520, 52838.979 25/08/20,05:11:56,19,09,1, 12.0,1,1, 11.001, 10575.618, 497.499, 52838.958 25/08/20,05:11:57,00,09,1, 11.9,1,1, 11.000, 10575.618, 497.499, 52838.958 25/08/20,05:11:57,01,09,1, 11.9,1,1, 11.000, 10575.572, 497.454, 52838.998 25/08/20,05:11:57,02,09,1, 11.9,1,1, 11.000, 10575.560, 497.400, 52839.025 25/08/20,05:11:57,03,09,1, 11.9,1,1, 11.000, 10575.558, 497.376, 52839.122 25/08/20,05:11:57,04,09,1, 11.9,1,1, 11.000, 10575.538, 497.366, 52839.113 25/08/20,05:11:57,05,09,1, 11.9,1,1, 11.000, 10575.521, 497.315, 52839.072 25/08/20,05:11:57,06,09,1, 11.9,1,1, 11.000, 10575.514, 497.293, 52839.115 25/08/20,05:11:57,07,09,1, 11.9,1,1, 11.000, 10575.491, 497.247, 52839.031 25/08/20,05:11:57,08,09,1, 11.9,1,1, 11.000, 10575.488, 497.201, 52839.063 25/08/20,05:11:57,09,09,1, 11.9,1,1, 11.000, 10575.483, 497.185, 52839.110 25/08/20,05:11:57,10,09,1, 11.9,1,1, 11.000, 10575.451, 497.141, 52839.124 25/08/20,05:11:57,11,09,1, 11.9,1,1, 11.000, 10575.470, 497.115, 52839.094 25/08/20,05:11:57,12,09,1, 11.9,1,1, 11.000, 10575.455, 497.094, 52839.099 25/08/20,05:11:57,13,09,1, 11.9,1,1, 11.000, 10575.423, 497.053, 52839.117 25/08/20,05:11:57,14,09,1, 11.9,1,1, 11.000, 10575.386, 497.034, 52839.184 25/08/20,05:11:57,15,09,1, 11.9,1,1, 11.000, 10575.361, 496.992, 52839.204 25/08/20,05:11:57,16,09,1, 11.9,1,1, 11.000, 10575.388, 496.943, 52839.215 25/08/20,05:11:57,17,09,1, 11.9,1,1, 11.000, 10575.374, 496.946, 52839.176 25/08/20,05:11:57,18,09,1, 11.9,1,1, 11.000, 10575.338, 496.919, 52839.247 25/08/20,05:11:57,19,09,1, 11.9,1,1, 11.000, 10575.331, 496.858, 52839.267 25/08/20,05:11:58,00,09,1, 12.0,1,1, 11.001, 10575.325, 496.858, 52839.267 25/08/20,05:11:58,01,09,1, 12.0,1,1, 11.001, 10575.307, 496.798, 52839.251 25/08/20,05:11:58,02,09,1, 12.0,1,1, 11.001, 10575.285, 496.747, 52839.260 25/08/20,05:11:58,03,09,1, 12.0,1,1, 11.001, 10575.290, 496.695, 52839.253 25/08/20,05:11:58,04,09,1, 12.0,1,1, 11.001, 10575.247, 496.664, 52839.242 25/08/20,05:11:58,05,09,1, 12.0,1,1, 11.001, 10575.251, 496.631, 52839.303 25/08/20,05:11:58,06,09,1, 12.0,1,1, 11.001, 10575.241, 496.601, 52839.355 25/08/20,05:11:58,07,09,1, 12.0,1,1, 11.001, 10575.204, 496.567, 52839.351 25/08/20,05:11:58,08,09,1, 12.0,1,1, 11.001, 10575.201, 496.523, 52839.313 25/08/20,05:11:58,09,09,1, 12.0,1,1, 11.001, 10575.211, 496.480, 52839.286 25/08/20,05:11:58,10,09,1, 12.0,1,1, 11.001, 10575.178, 496.495, 52839.359 25/08/20,05:11:58,11,09,1, 12.0,1,1, 11.001, 10575.176, 496.428, 52839.290 25/08/20,05:11:58,12,09,1, 12.0,1,1, 11.001, 10575.152, 496.395, 52839.295 25/08/20,05:11:58,13,09,1, 12.0,1,1, 11.001, 10575.147, 496.378, 52839.385 25/08/20,05:11:58,14,09,1, 12.0,1,1, 11.001, 10575.138, 496.323, 52839.277 25/08/20,05:11:58,15,09,1, 12.0,1,1, 11.001, 10575.093, 496.292, 52839.344 25/08/20,05:11:58,16,09,1, 12.0,1,1, 11.001, 10575.098, 496.246, 52839.326 25/08/20,05:11:58,17,09,1, 12.0,1,1, 11.001, 10575.077, 496.221, 52839.394 25/08/20,05:11:58,18,09,1, 12.0,1,1, 11.001, 10575.047, 496.176, 52839.301 25/08/20,05:11:58,19,09,1, 12.0,1,1, 11.001, 10575.052, 496.127, 52839.390 25/08/20,05:11:59,00,08,1, 11.9,1,1, 10.996, 10575.050, 496.127, 52839.390 25/08/20,05:11:59,01,08,1, 11.9,1,1, 10.996, 10575.024, 496.086, 52839.464 25/08/20,05:11:59,02,08,1, 11.9,1,1, 10.996, 10574.991, 496.032, 52839.406 25/08/20,05:11:59,03,08,1, 11.9,1,1, 10.996, 10574.973, 496.029, 52839.461 25/08/20,05:11:59,04,08,1, 11.9,1,1, 10.996, 10574.969, 495.985, 52839.399 25/08/20,05:11:59,05,08,1, 11.9,1,1, 10.996, 10574.948, 495.930, 52839.513 25/08/20,05:11:59,06,08,1, 11.9,1,1, 10.996, 10574.928, 495.934, 52839.437 25/08/20,05:11:59,07,08,1, 11.9,1,1, 10.996, 10574.912, 495.879, 52839.475 25/08/20,05:11:59,08,08,1, 11.9,1,1, 10.996, 10574.915, 495.855, 52839.418 25/08/20,05:11:59,09,08,1, 11.9,1,1, 10.996, 10574.929, 495.840, 52839.513 25/08/20,05:11:59,10,08,1, 11.9,1,1, 10.996, 10574.875, 495.795, 52839.513 25/08/20,05:11:59,11,08,1, 11.9,1,1, 10.996, 10574.842, 495.743, 52839.463 25/08/20,05:11:59,12,08,1, 11.9,1,1, 10.996, 10574.843, 495.713, 52839.508 25/08/20,05:11:59,13,08,1, 11.9,1,1, 10.996, 10574.825, 495.681, 52839.512 25/08/20,05:11:59,14,08,1, 11.9,1,1, 10.996, 10574.839, 495.643, 52839.505 25/08/20,05:11:59,15,08,1, 11.9,1,1, 10.996, 10574.849, 495.623, 52839.471 25/08/20,05:11:59,16,08,1, 11.9,1,1, 10.996, 10574.799, 495.607, 52839.558 25/08/20,05:11:59,17,08,1, 11.9,1,1, 10.996, 10574.791, 495.561, 52839.521 25/08/20,05:11:59,18,08,1, 11.9,1,1, 10.996, 10574.769, 495.545, 52839.621 25/08/20,05:11:59,19,08,1, 11.9,1,1, 10.996, 10574.745, 495.513, 52839.538 25/08/20,05:12:00,00,08,1, 12.0,1,1, 10.997, 10574.741, 495.513, 52839.538 25/08/20,05:12:00,01,08,1, 12.0,1,1, 10.997, 10574.709, 495.476, 52839.586 25/08/20,05:12:00,02,08,1, 12.0,1,1, 10.997, 10574.705, 495.433, 52839.530 25/08/20,05:12:00,03,08,1, 12.0,1,1, 10.997, 10574.651, 495.396, 52839.625 25/08/20,05:12:00,04,08,1, 12.0,1,1, 10.997, 10574.653, 495.398, 52839.585 25/08/20,05:12:00,05,08,1, 12.0,1,1, 10.997, 10574.647, 495.368, 52839.625 25/08/20,05:12:00,06,08,1, 12.0,1,1, 10.997, 10574.626, 495.350, 52839.625 25/08/20,05:12:00,07,08,1, 12.0,1,1, 10.997, 10574.613, 495.341, 52839.592 25/08/20,05:12:00,08,08,1, 12.0,1,1, 10.997, 10574.611, 495.283, 52839.644 25/08/20,05:12:00,09,08,1, 12.0,1,1, 10.997, 10574.593, 495.282, 52839.635 25/08/20,05:12:00,10,08,1, 12.0,1,1, 10.997, 10574.570, 495.244, 52839.596 25/08/20,05:12:00,11,08,1, 12.0,1,1, 10.997, 10574.535, 495.247, 52839.619 25/08/20,05:12:00,12,08,1, 12.0,1,1, 10.997, 10574.500, 495.194, 52839.635 25/08/20,05:12:00,13,08,1, 12.0,1,1, 10.997, 10574.512, 495.196, 52839.602 25/08/20,05:12:00,14,08,1, 12.0,1,1, 10.997, 10574.492, 495.167, 52839.610 25/08/20,05:12:00,15,08,1, 12.0,1,1, 10.997, 10574.469, 495.115, 52839.619 25/08/20,05:12:00,16,08,1, 12.0,1,1, 10.997, 10574.453, 495.107, 52839.722 25/08/20,05:12:00,17,08,1, 12.0,1,1, 10.997, 10574.438, 495.075, 52839.684 25/08/20,05:12:00,18,08,1, 12.0,1,1, 10.997, 10574.436, 495.048, 52839.641 25/08/20,05:12:00,19,08,1, 12.0,1,1, 10.997, 10574.399, 495.029, 52839.690 25/08/20,05:12:01,00,07,1, 11.9,1,1, 10.999, 10574.391, 495.029, 52839.690 25/08/20,05:12:01,01,07,1, 11.9,1,1, 10.999, 10574.370, 494.971, 52839.689 25/08/20,05:12:01,02,07,1, 11.9,1,1, 10.999, 10574.340, 494.947, 52839.691 25/08/20,05:12:01,03,07,1, 11.9,1,1, 10.999, 10574.326, 494.939, 52839.755 25/08/20,05:12:01,04,07,1, 11.9,1,1, 10.999, 10574.272, 494.908, 52839.759 25/08/20,05:12:01,05,07,1, 11.9,1,1, 10.999, 10574.289, 494.878, 52839.773 25/08/20,05:12:01,06,07,1, 11.9,1,1, 10.999, 10574.246, 494.849, 52839.671 25/08/20,05:12:01,07,07,1, 11.9,1,1, 10.999, 10574.233, 494.833, 52839.753 25/08/20,05:12:01,08,07,1, 11.9,1,1, 10.999, 10574.241, 494.794, 52839.731 25/08/20,05:12:01,09,07,1, 11.9,1,1, 10.999, 10574.188, 494.774, 52839.776 25/08/20,05:12:01,10,07,1, 11.9,1,1, 10.999, 10574.187, 494.758, 52839.740 25/08/20,05:12:01,11,07,1, 11.9,1,1, 10.999, 10574.181, 494.721, 52839.779 25/08/20,05:12:01,12,07,1, 11.9,1,1, 10.999, 10574.126, 494.712, 52839.797 25/08/20,05:12:01,13,07,1, 11.9,1,1, 10.999, 10574.121, 494.684, 52839.789 25/08/20,05:12:01,14,07,1, 11.9,1,1, 10.999, 10574.147, 494.638, 52839.726 25/08/20,05:12:01,15,07,1, 11.9,1,1, 10.999, 10574.108, 494.598, 52839.771 25/08/20,05:12:01,16,07,1, 11.9,1,1, 10.999, 10574.056, 494.599, 52839.739 25/08/20,05:12:01,17,07,1, 11.9,1,1, 10.999, 10574.040, 494.560, 52839.709 25/08/20,05:12:01,18,07,1, 11.9,1,1, 10.999, 10574.033, 494.544, 52839.810 25/08/20,05:12:01,19,07,1, 11.9,1,1, 10.999, 10574.006, 494.528, 52839.737 25/08/20,05:12:02,00,08,1, 11.9,1,1, 10.999, 10573.999, 494.528, 52839.737 25/08/20,05:12:02,01,08,1, 11.9,1,1, 10.999, 10573.963, 494.497, 52839.796 25/08/20,05:12:02,02,08,1, 11.9,1,1, 10.999, 10573.927, 494.445, 52839.811 25/08/20,05:12:02,03,08,1, 11.9,1,1, 10.999, 10573.911, 494.442, 52839.774 25/08/20,05:12:02,04,08,1, 11.9,1,1, 10.999, 10573.875, 494.403, 52839.746 25/08/20,05:12:02,05,08,1, 11.9,1,1, 10.999, 10573.833, 494.395, 52839.752 25/08/20,05:12:02,06,08,1, 11.9,1,1, 10.999, 10573.834, 494.364, 52839.825 25/08/20,05:12:02,07,08,1, 11.9,1,1, 10.999, 10573.816, 494.350, 52839.747 25/08/20,05:12:02,08,08,1, 11.9,1,1, 10.999, 10573.783, 494.337, 52839.758 25/08/20,05:12:02,09,08,1, 11.9,1,1, 10.999, 10573.769, 494.314, 52839.824 25/08/20,05:12:02,10,08,1, 11.9,1,1, 10.999, 10573.718, 494.277, 52839.757 25/08/20,05:12:02,11,08,1, 11.9,1,1, 10.999, 10573.696, 494.253, 52839.830 25/08/20,05:12:02,12,08,1, 11.9,1,1, 10.999, 10573.681, 494.262, 52839.878 25/08/20,05:12:02,13,08,1, 11.9,1,1, 10.999, 10573.651, 494.210, 52839.813 25/08/20,05:12:02,14,08,1, 11.9,1,1, 10.999, 10573.621, 494.195, 52839.787 25/08/20,05:12:02,15,08,1, 11.9,1,1, 10.999, 10573.618, 494.187, 52839.857 25/08/20,05:12:02,16,08,1, 11.9,1,1, 10.999, 10573.594, 494.174, 52839.858 25/08/20,05:12:02,17,08,1, 11.9,1,1, 10.999, 10573.570, 494.135, 52839.878 25/08/20,05:12:02,18,08,1, 11.9,1,1, 10.999, 10573.519, 494.115, 52839.860 25/08/20,05:12:02,19,08,1, 11.9,1,1, 10.999, 10573.498, 494.102, 52839.903 25/08/20,05:12:03,00,09,1, 11.8,1,1, 10.998, 10573.490, 494.102, 52839.903 25/08/20,05:12:03,01,09,1, 11.8,1,1, 10.998, 10573.442, 494.065, 52839.847 25/08/20,05:12:03,02,09,1, 11.8,1,1, 10.998, 10573.422, 494.059, 52839.850 25/08/20,05:12:03,03,09,1, 11.8,1,1, 10.998, 10573.393, 494.029, 52839.857 25/08/20,05:12:03,04,09,1, 11.8,1,1, 10.998, 10573.373, 493.991, 52839.915 25/08/20,05:12:03,05,09,1, 11.8,1,1, 10.998, 10573.317, 494.001, 52839.940 25/08/20,05:12:03,06,09,1, 11.8,1,1, 10.998, 10573.304, 493.944, 52839.860 25/08/20,05:12:03,07,09,1, 11.8,1,1, 10.998, 10573.277, 493.951, 52839.938 25/08/20,05:12:03,08,09,1, 11.8,1,1, 10.998, 10573.266, 493.907, 52839.924 25/08/20,05:12:03,09,09,1, 11.8,1,1, 10.998, 10573.221, 493.882, 52839.974 25/08/20,05:12:03,10,09,1, 11.8,1,1, 10.998, 10573.188, 493.871, 52839.969 25/08/20,05:12:03,11,09,1, 11.8,1,1, 10.998, 10573.158, 493.864, 52839.949 25/08/20,05:12:03,12,09,1, 11.8,1,1, 10.998, 10573.123, 493.853, 52840.001 25/08/20,05:12:03,13,09,1, 11.8,1,1, 10.998, 10573.063, 493.825, 52840.010 25/08/20,05:12:03,14,09,1, 11.8,1,1, 10.998, 10573.064, 493.807, 52840.029 25/08/20,05:12:03,15,09,1, 11.8,1,1, 10.998, 10573.041, 493.790, 52840.023 25/08/20,05:12:03,16,09,1, 11.8,1,1, 10.998, 10573.019, 493.739, 52840.023 25/08/20,05:12:03,17,09,1, 11.8,1,1, 10.998, 10572.996, 493.757, 52839.990 25/08/20,05:12:03,18,09,1, 11.8,1,1, 10.998, 10572.928, 493.747, 52840.053 25/08/20,05:12:03,19,09,1, 11.8,1,1, 10.998, 10572.916, 493.714, 52839.991 25/08/20,05:12:04,00,08,1, 11.9,1,1, 10.997, 10572.914, 493.714, 52839.991 25/08/20,05:12:04,01,08,1, 11.9,1,1, 10.997, 10572.835, 493.706, 52840.058 25/08/20,05:12:04,02,08,1, 11.9,1,1, 10.997, 10572.813, 493.674, 52840.012 25/08/20,05:12:04,03,08,1, 11.9,1,1, 10.997, 10572.777, 493.675, 52840.131 25/08/20,05:12:04,04,08,1, 11.9,1,1, 10.997, 10572.742, 493.618, 52840.053 25/08/20,05:12:04,05,08,1, 11.9,1,1, 10.997, 10572.717, 493.602, 52840.141 25/08/20,05:12:04,06,08,1, 11.9,1,1, 10.997, 10572.660, 493.598, 52840.112 25/08/20,05:12:04,07,08,1, 11.9,1,1, 10.997, 10572.640, 493.593, 52840.191 25/08/20,05:12:04,08,08,1, 11.9,1,1, 10.997, 10572.621, 493.551, 52840.128 25/08/20,05:12:04,09,08,1, 11.9,1,1, 10.997, 10572.611, 493.542, 52840.202 25/08/20,05:12:04,10,08,1, 11.9,1,1, 10.997, 10572.569, 493.527, 52840.186 25/08/20,05:12:04,11,08,1, 11.9,1,1, 10.997, 10572.534, 493.495, 52840.209 25/08/20,05:12:04,12,08,1, 11.9,1,1, 10.997, 10572.492, 493.488, 52840.191 25/08/20,05:12:04,13,08,1, 11.9,1,1, 10.997, 10572.487, 493.489, 52840.214 25/08/20,05:12:04,14,08,1, 11.9,1,1, 10.997, 10572.428, 493.461, 52840.225 25/08/20,05:12:04,15,08,1, 11.9,1,1, 10.997, 10572.393, 493.462, 52840.259 25/08/20,05:12:04,16,08,1, 11.9,1,1, 10.997, 10572.353, 493.436, 52840.241 25/08/20,05:12:04,17,08,1, 11.9,1,1, 10.997, 10572.356, 493.412, 52840.287 25/08/20,05:12:04,18,08,1, 11.9,1,1, 10.997, 10572.330, 493.400, 52840.274 25/08/20,05:12:04,19,08,1, 11.9,1,1, 10.997, 10572.268, 493.382, 52840.296 25/08/20,05:12:05,00,08,1, 11.9,1,1, 10.999, 10572.263, 493.382, 52840.296 25/08/20,05:12:05,01,08,1, 11.9,1,1, 10.999, 10572.208, 493.341, 52840.321 25/08/20,05:12:05,02,08,1, 11.9,1,1, 10.999, 10572.181, 493.297, 52840.331 25/08/20,05:12:05,03,08,1, 11.9,1,1, 10.999, 10572.154, 493.255, 52840.263 25/08/20,05:12:05,04,08,1, 11.9,1,1, 10.999, 10572.145, 493.262, 52840.303 25/08/20,05:12:05,05,08,1, 11.9,1,1, 10.999, 10572.100, 493.239, 52840.277 25/08/20,05:12:05,06,08,1, 11.9,1,1, 10.999, 10572.068, 493.217, 52840.281 25/08/20,05:12:05,07,08,1, 11.9,1,1, 10.999, 10572.054, 493.201, 52840.299 25/08/20,05:12:05,08,08,1, 11.9,1,1, 10.999, 10572.027, 493.184, 52840.398 25/08/20,05:12:05,09,08,1, 11.9,1,1, 10.999, 10572.006, 493.140, 52840.367 25/08/20,05:12:05,10,08,1, 11.9,1,1, 10.999, 10571.961, 493.127, 52840.371 25/08/20,05:12:05,11,08,1, 11.9,1,1, 10.999, 10571.937, 493.127, 52840.412 25/08/20,05:12:05,12,08,1, 11.9,1,1, 10.999, 10571.915, 493.080, 52840.357 25/08/20,05:12:05,13,08,1, 11.9,1,1, 10.999, 10571.868, 493.075, 52840.450 25/08/20,05:12:05,14,08,1, 11.9,1,1, 10.999, 10571.855, 493.041, 52840.445 25/08/20,05:12:05,15,08,1, 11.9,1,1, 10.999, 10571.833, 492.999, 52840.375 25/08/20,05:12:05,16,08,1, 11.9,1,1, 10.999, 10571.807, 493.001, 52840.451 25/08/20,05:12:05,17,08,1, 11.9,1,1, 10.999, 10571.762, 492.977, 52840.473 25/08/20,05:12:05,18,08,1, 11.9,1,1, 10.999, 10571.723, 492.939, 52840.410 25/08/20,05:12:05,19,08,1, 11.9,1,1, 10.999, 10571.717, 492.931, 52840.445 25/08/20,05:12:06,00,08,1, 12.0,1,1, 11.000, 10571.712, 492.931, 52840.445 25/08/20,05:12:06,01,08,1, 12.0,1,1, 11.000, 10571.625, 492.869, 52840.517 25/08/20,05:12:06,02,08,1, 12.0,1,1, 11.000, 10571.625, 492.829, 52840.475 25/08/20,05:12:06,03,08,1, 12.0,1,1, 11.000, 10571.565, 492.798, 52840.500 25/08/20,05:12:06,04,08,1, 12.0,1,1, 11.000, 10571.544, 492.775, 52840.484 25/08/20,05:12:06,05,08,1, 12.0,1,1, 11.000, 10571.518, 492.737, 52840.523 25/08/20,05:12:06,06,08,1, 12.0,1,1, 11.000, 10571.467, 492.730, 52840.550 25/08/20,05:12:06,07,08,1, 12.0,1,1, 11.000, 10571.429, 492.717, 52840.574 25/08/20,05:12:06,08,08,1, 12.0,1,1, 11.000, 10571.396, 492.674, 52840.623 25/08/20,05:12:06,09,08,1, 12.0,1,1, 11.000, 10571.394, 492.637, 52840.581 25/08/20,05:12:06,10,08,1, 12.0,1,1, 11.000, 10571.350, 492.620, 52840.596 25/08/20,05:12:06,11,08,1, 12.0,1,1, 11.000, 10571.331, 492.585, 52840.566 25/08/20,05:12:06,12,08,1, 12.0,1,1, 11.000, 10571.300, 492.564, 52840.584 25/08/20,05:12:06,13,08,1, 12.0,1,1, 11.000, 10571.258, 492.518, 52840.651 25/08/20,05:12:06,14,08,1, 12.0,1,1, 11.000, 10571.241, 492.500, 52840.781 25/08/20,05:12:06,15,08,1, 12.0,1,1, 11.000, 10571.175, 492.464, 52840.586 25/08/20,05:12:06,16,08,1, 12.0,1,1, 11.000, 10571.136, 492.419, 52840.605 25/08/20,05:12:06,17,08,1, 12.0,1,1, 11.000, 10571.107, 492.390, 52840.655 25/08/20,05:12:06,18,08,1, 12.0,1,1, 11.000, 10571.102, 492.352, 52840.658 25/08/20,05:12:06,19,08,1, 12.0,1,1, 11.000, 10571.037, 492.326, 52840.610 25/08/20,05:12:07,00,08,1, 11.9,1,1, 11.001, 10571.036, 492.326, 52840.610 25/08/20,05:12:07,01,08,1, 11.9,1,1, 11.001, 10571.010, 492.234, 52840.701 25/08/20,05:12:07,02,08,1, 11.9,1,1, 11.001, 10570.989, 492.218, 52840.710 25/08/20,05:12:07,03,08,1, 11.9,1,1, 11.001, 10570.964, 492.185, 52840.732 25/08/20,05:12:07,04,08,1, 11.9,1,1, 11.001, 10570.913, 492.133, 52840.744 25/08/20,05:12:07,05,08,1, 11.9,1,1, 11.001, 10570.893, 492.106, 52840.742 25/08/20,05:12:07,06,08,1, 11.9,1,1, 11.001, 10570.872, 492.052, 52840.776 25/08/20,05:12:07,07,08,1, 11.9,1,1, 11.001, 10570.840, 492.031, 52840.793 25/08/20,05:12:07,08,08,1, 11.9,1,1, 11.001, 10570.780, 491.979, 52840.783 25/08/20,05:12:07,09,08,1, 11.9,1,1, 11.001, 10570.755, 491.945, 52840.859 25/08/20,05:12:07,10,08,1, 11.9,1,1, 11.001, 10570.769, 491.906, 52840.821 25/08/20,05:12:07,11,08,1, 11.9,1,1, 11.001, 10570.699, 491.875, 52840.781 25/08/20,05:12:07,12,08,1, 11.9,1,1, 11.001, 10570.699, 491.812, 52840.811 25/08/20,05:12:07,13,08,1, 11.9,1,1, 11.001, 10570.658, 491.781, 52840.900 25/08/20,05:12:07,14,08,1, 11.9,1,1, 11.001, 10570.659, 491.725, 52840.874 25/08/20,05:12:07,15,08,1, 11.9,1,1, 11.001, 10570.602, 491.705, 52840.857 25/08/20,05:12:07,16,08,1, 11.9,1,1, 11.001, 10570.551, 491.655, 52840.919 25/08/20,05:12:07,17,08,1, 11.9,1,1, 11.001, 10570.528, 491.624, 52840.835 25/08/20,05:12:07,18,08,1, 11.9,1,1, 11.001, 10570.543, 491.556, 52840.882 25/08/20,05:12:07,19,08,1, 11.9,1,1, 11.001, 10570.483, 491.527, 52840.980 25/08/20,05:12:08,00,08,1, 12.0,1,1, 10.999, 10570.477, 491.527, 52840.980 25/08/20,05:12:08,01,08,1, 12.0,1,1, 10.999, 10570.421, 491.429, 52840.969 25/08/20,05:12:08,02,08,1, 12.0,1,1, 10.999, 10570.414, 491.415, 52841.004 25/08/20,05:12:08,03,08,1, 12.0,1,1, 10.999, 10570.385, 491.365, 52841.041 25/08/20,05:12:08,04,08,1, 12.0,1,1, 10.999, 10570.345, 491.337, 52841.044 25/08/20,05:12:08,05,08,1, 12.0,1,1, 10.999, 10570.302, 491.286, 52840.792 25/08/20,05:12:08,06,08,1, 12.0,1,1, 10.999, 10570.252, 491.284, 52841.105 25/08/20,05:12:08,07,08,1, 12.0,1,1, 10.999, 10570.280, 491.209, 52841.094 25/08/20,05:12:08,08,08,1, 12.0,1,1, 10.999, 10570.228, 491.167, 52841.110 25/08/20,05:12:08,09,08,1, 12.0,1,1, 10.999, 10570.207, 491.129, 52841.054 25/08/20,05:12:08,10,08,1, 12.0,1,1, 10.999, 10570.183, 491.051, 52841.071 25/08/20,05:12:08,11,08,1, 12.0,1,1, 10.999, 10570.144, 491.030, 52841.069 25/08/20,05:12:08,12,08,1, 12.0,1,1, 10.999, 10570.124, 491.007, 52841.110 25/08/20,05:12:08,13,08,1, 12.0,1,1, 10.999, 10570.100, 490.962, 52841.165 25/08/20,05:12:08,14,08,1, 12.0,1,1, 10.999, 10570.086, 490.902, 52841.186 25/08/20,05:12:08,15,08,1, 12.0,1,1, 10.999, 10570.061, 490.857, 52841.101 25/08/20,05:12:08,16,08,1, 12.0,1,1, 10.999, 10570.027, 490.827, 52841.122 25/08/20,05:12:08,17,08,1, 12.0,1,1, 10.999, 10569.994, 490.779, 52841.173 25/08/20,05:12:08,18,08,1, 12.0,1,1, 10.999, 10569.960, 490.731, 52841.165 25/08/20,05:12:08,19,08,1, 12.0,1,1, 10.999, 10569.920, 490.703, 52841.173 25/08/20,05:12:09,00,08,1, 11.9,1,1, 10.997, 10569.918, 490.703, 52841.173 25/08/20,05:12:09,01,08,1, 11.9,1,1, 10.997, 10569.887, 490.612, 52841.246 25/08/20,05:12:09,02,08,1, 11.9,1,1, 10.997, 10569.864, 490.566, 52841.204 25/08/20,05:12:09,03,08,1, 11.9,1,1, 10.997, 10569.809, 490.540, 52841.222 25/08/20,05:12:09,04,08,1, 11.9,1,1, 10.997, 10569.823, 490.490, 52841.272 25/08/20,05:12:09,05,08,1, 11.9,1,1, 10.997, 10569.790, 490.436, 52841.262 25/08/20,05:12:09,06,08,1, 11.9,1,1, 10.997, 10569.751, 490.395, 52841.240 25/08/20,05:12:09,07,08,1, 11.9,1,1, 10.997, 10569.717, 490.360, 52841.303 25/08/20,05:12:09,08,08,1, 11.9,1,1, 10.997, 10569.658, 490.289, 52841.296 25/08/20,05:12:09,09,08,1, 11.9,1,1, 10.997, 10569.654, 490.249, 52841.247 25/08/20,05:12:09,10,08,1, 11.9,1,1, 10.997, 10569.625, 490.228, 52841.324 25/08/20,05:12:09,11,08,1, 11.9,1,1, 10.997, 10569.610, 490.171, 52841.317 25/08/20,05:12:09,12,08,1, 11.9,1,1, 10.997, 10569.570, 490.150, 52841.299 25/08/20,05:12:09,13,08,1, 11.9,1,1, 10.997, 10569.544, 490.087, 52841.368 25/08/20,05:12:09,14,08,1, 11.9,1,1, 10.997, 10569.494, 490.031, 52841.297 25/08/20,05:12:09,15,08,1, 11.9,1,1, 10.997, 10569.470, 490.008, 52841.351 25/08/20,05:12:09,16,08,1, 11.9,1,1, 10.997, 10569.458, 489.975, 52841.406 25/08/20,05:12:09,17,08,1, 11.9,1,1, 10.997, 10569.437, 489.916, 52841.396 25/08/20,05:12:09,18,08,1, 11.9,1,1, 10.997, 10569.412, 489.860, 52841.383 25/08/20,05:12:09,19,08,1, 11.9,1,1, 10.997, 10569.393, 489.836, 52841.411 25/08/20,05:12:10,00,08,1, 11.9,1,1, 11.002, 10569.392, 489.836, 52841.411 25/08/20,05:12:10,01,08,1, 11.9,1,1, 11.002, 10569.326, 489.727, 52841.434 25/08/20,05:12:10,02,08,1, 11.9,1,1, 11.002, 10569.290, 489.699, 52841.421 25/08/20,05:12:10,03,08,1, 11.9,1,1, 11.002, 10569.272, 489.613, 52841.488 25/08/20,05:12:10,04,08,1, 11.9,1,1, 11.002, 10569.257, 489.574, 52841.514 25/08/20,05:12:10,05,08,1, 11.9,1,1, 11.002, 10569.208, 489.532, 52841.521 25/08/20,05:12:10,06,08,1, 11.9,1,1, 11.002, 10569.184, 489.532, 52841.568 25/08/20,05:12:10,07,08,1, 11.9,1,1, 11.002, 10569.167, 489.454, 52841.477 25/08/20,05:12:10,08,08,1, 11.9,1,1, 11.002, 10569.119, 489.415, 52841.545 25/08/20,05:12:10,09,08,1, 11.9,1,1, 11.002, 10569.109, 489.374, 52841.515 25/08/20,05:12:10,10,08,1, 11.9,1,1, 11.002, 10569.077, 489.308, 52841.528 25/08/20,05:12:10,11,08,1, 11.9,1,1, 11.002, 10569.060, 489.270, 52841.557 25/08/20,05:12:10,12,08,1, 11.9,1,1, 11.002, 10569.023, 489.212, 52841.528 25/08/20,05:12:10,13,08,1, 11.9,1,1, 11.002, 10568.992, 489.169, 52841.593 25/08/20,05:12:10,14,08,1, 11.9,1,1, 11.002, 10568.991, 489.117, 52841.584 25/08/20,05:12:10,15,08,1, 11.9,1,1, 11.002, 10568.935, 489.067, 52841.574 25/08/20,05:12:10,16,08,1, 11.9,1,1, 11.002, 10568.932, 489.020, 52841.559 25/08/20,05:12:10,17,08,1, 11.9,1,1, 11.002, 10568.886, 488.966, 52841.607 25/08/20,05:12:10,18,08,1, 11.9,1,1, 11.002, 10568.902, 488.906, 52841.622 25/08/20,05:12:10,19,08,1, 11.9,1,1, 11.002, 10568.840, 488.877, 52841.661 25/08/20,05:12:11,00,08,1, 11.9,1,1, 10.998, 10568.833, 488.877, 52841.661 25/08/20,05:12:11,01,08,1, 11.9,1,1, 10.998, 10568.780, 488.740, 52841.633 25/08/20,05:12:11,02,08,1, 11.9,1,1, 10.998, 10568.762, 488.729, 52841.670 25/08/20,05:12:11,03,08,1, 11.9,1,1, 10.998, 10568.729, 488.663, 52841.684 25/08/20,05:12:11,04,08,1, 11.9,1,1, 10.998, 10568.670, 488.630, 52841.754 25/08/20,05:12:11,05,08,1, 11.9,1,1, 10.998, 10568.665, 488.576, 52841.785 25/08/20,05:12:11,06,08,1, 11.9,1,1, 10.998, 10568.639, 488.513, 52841.752 25/08/20,05:12:11,07,08,1, 11.9,1,1, 10.998, 10568.618, 488.471, 52841.771 25/08/20,05:12:11,08,08,1, 11.9,1,1, 10.998, 10568.590, 488.394, 52841.795 25/08/20,05:12:11,09,08,1, 11.9,1,1, 10.998, 10568.557, 488.375, 52841.768 25/08/20,05:12:11,10,08,1, 11.9,1,1, 10.998, 10568.524, 488.304, 52841.819 25/08/20,05:12:11,11,08,1, 11.9,1,1, 10.998, 10568.496, 488.262, 52841.852 25/08/20,05:12:11,12,08,1, 11.9,1,1, 10.998, 10568.470, 488.204, 52841.866 25/08/20,05:12:11,13,08,1, 11.9,1,1, 10.998, 10568.448, 488.152, 52841.873 25/08/20,05:12:11,14,08,1, 11.9,1,1, 10.998, 10568.422, 488.111, 52841.903 25/08/20,05:12:11,15,08,1, 11.9,1,1, 10.998, 10568.413, 488.061, 52841.891 25/08/20,05:12:11,16,08,1, 11.9,1,1, 10.998, 10568.380, 487.990, 52841.947 25/08/20,05:12:11,17,08,1, 11.9,1,1, 10.998, 10568.342, 487.954, 52842.002 25/08/20,05:12:11,18,08,1, 11.9,1,1, 10.998, 10568.315, 487.884, 52841.939 25/08/20,05:12:11,19,08,1, 11.9,1,1, 10.998, 10568.284, 487.833, 52841.955 25/08/20,05:12:12,00,08,1, 12.0,1,1, 10.996, 10568.283, 487.833, 52841.955 25/08/20,05:12:12,01,08,1, 12.0,1,1, 10.996, 10568.223, 487.708, 52841.970 25/08/20,05:12:12,02,08,1, 12.0,1,1, 10.996, 10568.203, 487.657, 52842.017 25/08/20,05:12:12,03,08,1, 12.0,1,1, 10.996, 10568.184, 487.611, 52842.061 25/08/20,05:12:12,04,08,1, 12.0,1,1, 10.996, 10568.141, 487.550, 52842.021 25/08/20,05:12:12,05,08,1, 12.0,1,1, 10.996, 10568.132, 487.493, 52842.042 25/08/20,05:12:12,06,08,1, 12.0,1,1, 10.996, 10568.094, 487.425, 52842.064 25/08/20,05:12:12,07,08,1, 12.0,1,1, 10.996, 10568.072, 487.371, 52842.124 25/08/20,05:12:12,08,08,1, 12.0,1,1, 10.996, 10568.031, 487.316, 52842.100 25/08/20,05:12:12,09,08,1, 12.0,1,1, 10.996, 10568.031, 487.264, 52842.097 25/08/20,05:12:12,10,08,1, 12.0,1,1, 10.996, 10567.981, 487.190, 52842.107 25/08/20,05:12:12,11,08,1, 12.0,1,1, 10.996, 10567.940, 487.145, 52842.182 25/08/20,05:12:12,12,08,1, 12.0,1,1, 10.996, 10567.907, 487.081, 52842.206 25/08/20,05:12:12,13,08,1, 12.0,1,1, 10.996, 10567.896, 487.059, 52842.201 25/08/20,05:12:12,14,08,1, 12.0,1,1, 10.996, 10567.883, 486.979, 52842.215 25/08/20,05:12:12,15,08,1, 12.0,1,1, 10.996, 10567.847, 486.939, 52842.202 25/08/20,05:12:12,16,08,1, 12.0,1,1, 10.996, 10567.819, 486.879, 52842.207 25/08/20,05:12:12,17,08,1, 12.0,1,1, 10.996, 10567.762, 486.820, 52842.308 25/08/20,05:12:12,18,08,1, 12.0,1,1, 10.996, 10567.766, 486.749, 52842.306 25/08/20,05:12:12,19,08,1, 12.0,1,1, 10.996, 10567.722, 486.707, 52842.258 25/08/20,05:12:13,00,09,1, 11.9,1,1, 10.996, 10567.715, 486.707, 52842.258 25/08/20,05:12:13,01,09,1, 11.9,1,1, 10.996, 10567.664, 486.604, 52842.309 25/08/20,05:12:13,02,09,1, 11.9,1,1, 10.996, 10567.624, 486.551, 52842.320 25/08/20,05:12:13,03,09,1, 11.9,1,1, 10.996, 10567.565, 486.506, 52842.362 25/08/20,05:12:13,04,09,1, 11.9,1,1, 10.996, 10567.579, 486.454, 52842.386 25/08/20,05:12:13,05,09,1, 11.9,1,1, 10.996, 10567.539, 486.381, 52842.459 25/08/20,05:12:13,06,09,1, 11.9,1,1, 10.996, 10567.509, 486.338, 52842.439 25/08/20,05:12:13,07,09,1, 11.9,1,1, 10.996, 10567.469, 486.276, 52842.513 25/08/20,05:12:13,08,09,1, 11.9,1,1, 10.996, 10567.425, 486.198, 52842.540 25/08/20,05:12:13,09,09,1, 11.9,1,1, 10.996, 10567.424, 486.175, 52842.515 25/08/20,05:12:13,10,09,1, 11.9,1,1, 10.996, 10567.407, 486.131, 52842.460 25/08/20,05:12:13,11,09,1, 11.9,1,1, 10.996, 10567.352, 486.084, 52842.559 25/08/20,05:12:13,12,09,1, 11.9,1,1, 10.996, 10567.309, 486.021, 52842.578 25/08/20,05:12:13,13,09,1, 11.9,1,1, 10.996, 10567.288, 485.988, 52842.597 25/08/20,05:12:13,14,09,1, 11.9,1,1, 10.996, 10567.280, 485.919, 52842.583 25/08/20,05:12:13,15,09,1, 11.9,1,1, 10.996, 10567.259, 485.878, 52842.529 25/08/20,05:12:13,16,09,1, 11.9,1,1, 10.996, 10567.240, 485.820, 52842.680 25/08/20,05:12:13,17,09,1, 11.9,1,1, 10.996, 10567.192, 485.773, 52842.573 25/08/20,05:12:13,18,09,1, 11.9,1,1, 10.996, 10567.167, 485.739, 52842.692 25/08/20,05:12:13,19,09,1, 11.9,1,1, 10.996, 10567.130, 485.680, 52842.712 25/08/20,05:12:14,00,09,1, 12.0,1,1, 10.999, 10567.123, 485.680, 52842.712 25/08/20,05:12:14,01,09,1, 12.0,1,1, 10.999, 10567.075, 485.588, 52842.735 25/08/20,05:12:14,02,09,1, 12.0,1,1, 10.999, 10567.055, 485.557, 52842.749 25/08/20,05:12:14,03,09,1, 12.0,1,1, 10.999, 10567.026, 485.475, 52842.667 25/08/20,05:12:14,04,09,1, 12.0,1,1, 10.999, 10567.023, 485.436, 52842.755 25/08/20,05:12:14,05,09,1, 12.0,1,1, 10.999, 10566.949, 485.349, 52842.635 25/08/20,05:12:14,06,09,1, 12.0,1,1, 10.999, 10566.957, 485.304, 52842.738 25/08/20,05:12:14,07,09,1, 12.0,1,1, 10.999, 10566.943, 485.277, 52842.761 25/08/20,05:12:14,08,09,1, 12.0,1,1, 10.999, 10566.889, 485.226, 52842.838 25/08/20,05:12:14,09,09,1, 12.0,1,1, 10.999, 10566.868, 485.140, 52842.875 25/08/20,05:12:14,10,09,1, 12.0,1,1, 10.999, 10566.846, 485.109, 52842.839 25/08/20,05:12:14,11,09,1, 12.0,1,1, 10.999, 10566.807, 485.076, 52842.915 25/08/20,05:12:14,12,09,1, 12.0,1,1, 10.999, 10566.808, 485.010, 52842.851 25/08/20,05:12:14,13,09,1, 12.0,1,1, 10.999, 10566.751, 484.975, 52842.886 25/08/20,05:12:14,14,09,1, 12.0,1,1, 10.999, 10566.711, 484.950, 52842.985 25/08/20,05:12:14,15,09,1, 12.0,1,1, 10.999, 10566.675, 484.902, 52843.012 25/08/20,05:12:14,16,09,1, 12.0,1,1, 10.999, 10566.642, 484.833, 52842.984 25/08/20,05:12:14,17,09,1, 12.0,1,1, 10.999, 10566.613, 484.770, 52842.966 25/08/20,05:12:14,18,09,1, 12.0,1,1, 10.999, 10566.601, 484.713, 52842.985 25/08/20,05:12:14,19,09,1, 12.0,1,1, 10.999, 10566.562, 484.693, 52843.042 25/08/20,05:12:15,00,08,1, 11.9,1,1, 10.997, 10566.555, 484.693, 52843.042 25/08/20,05:12:15,01,08,1, 11.9,1,1, 10.997, 10566.501, 484.582, 52843.098 25/08/20,05:12:15,02,08,1, 11.9,1,1, 10.997, 10566.480, 484.536, 52843.004 25/08/20,05:12:15,03,08,1, 11.9,1,1, 10.997, 10566.460, 484.491, 52843.044 25/08/20,05:12:15,04,08,1, 11.9,1,1, 10.997, 10566.427, 484.462, 52843.101 25/08/20,05:12:15,05,08,1, 11.9,1,1, 10.997, 10566.389, 484.390, 52843.145 25/08/20,05:12:15,06,08,1, 11.9,1,1, 10.997, 10566.364, 484.368, 52843.125 25/08/20,05:12:15,07,08,1, 11.9,1,1, 10.997, 10566.349, 484.334, 52843.174 25/08/20,05:12:15,08,08,1, 11.9,1,1, 10.997, 10566.306, 484.259, 52843.143 25/08/20,05:12:15,09,08,1, 11.9,1,1, 10.997, 10566.271, 484.240, 52843.154 25/08/20,05:12:15,10,08,1, 11.9,1,1, 10.997, 10566.245, 484.174, 52843.162 25/08/20,05:12:15,11,08,1, 11.9,1,1, 10.997, 10566.231, 484.126, 52843.257 25/08/20,05:12:15,12,08,1, 11.9,1,1, 10.997, 10566.194, 484.107, 52843.222 25/08/20,05:12:15,13,08,1, 11.9,1,1, 10.997, 10566.167, 484.046, 52843.193 25/08/20,05:12:15,14,08,1, 11.9,1,1, 10.997, 10566.143, 484.008, 52843.279 25/08/20,05:12:15,15,08,1, 11.9,1,1, 10.997, 10566.080, 483.960, 52843.245 25/08/20,05:12:15,16,08,1, 11.9,1,1, 10.997, 10566.073, 483.935, 52843.330 25/08/20,05:12:15,17,08,1, 11.9,1,1, 10.997, 10566.033, 483.875, 52843.288 25/08/20,05:12:15,18,08,1, 11.9,1,1, 10.997, 10566.023, 483.847, 52843.292 25/08/20,05:12:15,19,08,1, 11.9,1,1, 10.997, 10566.015, 483.801, 52843.396 25/08/20,05:12:16,00,08,1, 11.9,1,1, 10.999, 10566.013, 483.801, 52843.396 25/08/20,05:12:16,01,08,1, 11.9,1,1, 10.999, 10565.956, 483.710, 52843.371 25/08/20,05:12:16,02,08,1, 11.9,1,1, 10.999, 10565.930, 483.709, 52843.416 25/08/20,05:12:16,03,08,1, 11.9,1,1, 10.999, 10565.884, 483.629, 52843.433 25/08/20,05:12:16,04,08,1, 11.9,1,1, 10.999, 10565.847, 483.590, 52843.437 25/08/20,05:12:16,05,08,1, 11.9,1,1, 10.999, 10565.824, 483.551, 52843.453 25/08/20,05:12:16,06,08,1, 11.9,1,1, 10.999, 10565.802, 483.502, 52843.425 25/08/20,05:12:16,07,08,1, 11.9,1,1, 10.999, 10565.778, 483.444, 52843.465 25/08/20,05:12:16,08,08,1, 11.9,1,1, 10.999, 10565.749, 483.422, 52843.471 25/08/20,05:12:16,09,08,1, 11.9,1,1, 10.999, 10565.730, 483.386, 52843.530 25/08/20,05:12:16,10,08,1, 11.9,1,1, 10.999, 10565.692, 483.309, 52843.440 25/08/20,05:12:16,11,08,1, 11.9,1,1, 10.999, 10565.682, 483.279, 52843.441 25/08/20,05:12:16,12,08,1, 11.9,1,1, 10.999, 10565.640, 483.256, 52843.517 25/08/20,05:12:16,13,08,1, 11.9,1,1, 10.999, 10565.633, 483.198, 52843.485 25/08/20,05:12:16,14,08,1, 11.9,1,1, 10.999, 10565.581, 483.165, 52843.604 25/08/20,05:12:16,15,08,1, 11.9,1,1, 10.999, 10565.568, 483.120, 52843.575 25/08/20,05:12:16,16,08,1, 11.9,1,1, 10.999, 10565.513, 483.074, 52843.570 25/08/20,05:12:16,17,08,1, 11.9,1,1, 10.999, 10565.513, 483.060, 52843.610 25/08/20,05:12:16,18,08,1, 11.9,1,1, 10.999, 10565.485, 483.019, 52843.663 25/08/20,05:12:16,19,08,1, 11.9,1,1, 10.999, 10565.458, 482.987, 52843.584 25/08/20,05:12:17,00,08,1, 11.9,1,1, 11.000, 10565.454, 482.987, 52843.584 25/08/20,05:12:17,01,08,1, 11.9,1,1, 11.000, 10565.399, 482.900, 52843.658 25/08/20,05:12:17,02,08,1, 11.9,1,1, 11.000, 10565.379, 482.824, 52843.705 25/08/20,05:12:17,03,08,1, 11.9,1,1, 11.000, 10565.338, 482.796, 52843.658 25/08/20,05:12:17,04,08,1, 11.9,1,1, 11.000, 10565.344, 482.774, 52843.742 25/08/20,05:12:17,05,08,1, 11.9,1,1, 11.000, 10565.287, 482.723, 52843.733 25/08/20,05:12:17,06,08,1, 11.9,1,1, 11.000, 10565.284, 482.683, 52843.725 25/08/20,05:12:17,07,08,1, 11.9,1,1, 11.000, 10565.245, 482.643, 52843.823 25/08/20,05:12:17,08,08,1, 11.9,1,1, 11.000, 10565.238, 482.582, 52843.721 25/08/20,05:12:17,09,08,1, 11.9,1,1, 11.000, 10565.178, 482.544, 52843.701 25/08/20,05:12:17,10,08,1, 11.9,1,1, 11.000, 10565.165, 482.524, 52843.855 25/08/20,05:12:17,11,08,1, 11.9,1,1, 11.000, 10565.119, 482.470, 52843.805 25/08/20,05:12:17,12,08,1, 11.9,1,1, 11.000, 10565.089, 482.435, 52843.855 25/08/20,05:12:17,13,08,1, 11.9,1,1, 11.000, 10565.100, 482.414, 52843.928 25/08/20,05:12:17,14,08,1, 11.9,1,1, 11.000, 10565.067, 482.363, 52843.786 25/08/20,05:12:17,15,08,1, 11.9,1,1, 11.000, 10565.040, 482.338, 52843.968 25/08/20,05:12:17,16,08,1, 11.9,1,1, 11.000, 10565.006, 482.275, 52843.889 25/08/20,05:12:17,17,08,1, 11.9,1,1, 11.000, 10564.998, 482.252, 52843.901 25/08/20,05:12:17,18,08,1, 11.9,1,1, 11.000, 10564.945, 482.206, 52843.958 25/08/20,05:12:17,19,08,1, 11.9,1,1, 11.000, 10564.906, 482.166, 52843.922 25/08/20,05:12:18,00,08,1, 11.9,1,1, 10.999, 10564.903, 482.166, 52843.922 25/08/20,05:12:18,01,08,1, 11.9,1,1, 10.999, 10564.860, 482.099, 52844.014 25/08/20,05:12:18,02,08,1, 11.9,1,1, 10.999, 10564.813, 482.044, 52843.976 25/08/20,05:12:18,03,08,1, 11.9,1,1, 10.999, 10564.800, 482.006, 52843.993 25/08/20,05:12:18,04,08,1, 11.9,1,1, 10.999, 10564.778, 481.964, 52844.073 25/08/20,05:12:18,05,08,1, 11.9,1,1, 10.999, 10564.759, 481.926, 52844.049 25/08/20,05:12:18,06,08,1, 11.9,1,1, 10.999, 10564.737, 481.912, 52844.062 25/08/20,05:12:18,07,08,1, 11.9,1,1, 10.999, 10564.720, 481.857, 52844.076 25/08/20,05:12:18,08,08,1, 11.9,1,1, 10.999, 10564.660, 481.862, 52844.051 25/08/20,05:12:18,09,08,1, 11.9,1,1, 10.999, 10564.637, 481.781, 52844.089 25/08/20,05:12:18,10,08,1, 11.9,1,1, 10.999, 10564.616, 481.720, 52844.137 25/08/20,05:12:18,11,08,1, 11.9,1,1, 10.999, 10564.613, 481.682, 52844.107 25/08/20,05:12:18,12,08,1, 11.9,1,1, 10.999, 10564.580, 481.658, 52844.189 25/08/20,05:12:18,13,08,1, 11.9,1,1, 10.999, 10564.551, 481.620, 52844.185 25/08/20,05:12:18,14,08,1, 11.9,1,1, 10.999, 10564.517, 481.584, 52844.188 25/08/20,05:12:18,15,08,1, 11.9,1,1, 10.999, 10564.482, 481.545, 52844.173 25/08/20,05:12:18,16,08,1, 11.9,1,1, 10.999, 10564.471, 481.488, 52844.102 25/08/20,05:12:18,17,08,1, 11.9,1,1, 10.999, 10564.429, 481.462, 52844.270 25/08/20,05:12:18,18,08,1, 11.9,1,1, 10.999, 10564.408, 481.407, 52844.230 25/08/20,05:12:18,19,08,1, 11.9,1,1, 10.999, 10564.389, 481.374, 52844.307 25/08/20,05:12:19,00,08,1, 11.9,1,1, 10.998, 10564.386, 481.374, 52844.307 25/08/20,05:12:19,01,08,1, 11.9,1,1, 10.998, 10564.351, 481.289, 52844.308 25/08/20,05:12:19,02,08,1, 11.9,1,1, 10.998, 10564.309, 481.245, 52844.313 25/08/20,05:12:19,03,08,1, 11.9,1,1, 10.998, 10564.298, 481.229, 52844.370 25/08/20,05:12:19,04,08,1, 11.9,1,1, 10.998, 10564.251, 481.152, 52844.404 25/08/20,05:12:19,05,08,1, 11.9,1,1, 10.998, 10564.250, 481.135, 52844.433 25/08/20,05:12:19,06,08,1, 11.9,1,1, 10.998, 10564.230, 481.113, 52844.445 25/08/20,05:12:19,07,08,1, 11.9,1,1, 10.998, 10564.225, 481.037, 52844.405 25/08/20,05:12:19,08,08,1, 11.9,1,1, 10.998, 10564.183, 480.993, 52844.429 25/08/20,05:12:19,09,08,1, 11.9,1,1, 10.998, 10564.139, 480.954, 52844.473 25/08/20,05:12:19,10,08,1, 11.9,1,1, 10.998, 10564.154, 480.893, 52844.482 25/08/20,05:12:19,11,08,1, 11.9,1,1, 10.998, 10564.113, 480.870, 52844.453 25/08/20,05:12:19,12,08,1, 11.9,1,1, 10.998, 10564.099, 480.799, 52844.498 25/08/20,05:12:19,13,08,1, 11.9,1,1, 10.998, 10564.078, 480.762, 52844.487 25/08/20,05:12:19,14,08,1, 11.9,1,1, 10.998, 10564.031, 480.710, 52844.528 25/08/20,05:12:19,15,08,1, 11.9,1,1, 10.998, 10564.007, 480.695, 52844.531 25/08/20,05:12:19,16,08,1, 11.9,1,1, 10.998, 10564.011, 480.632, 52844.540 25/08/20,05:12:19,17,08,1, 11.9,1,1, 10.998, 10563.957, 480.606, 52844.724 25/08/20,05:12:19,18,08,1, 11.9,1,1, 10.998, 10563.917, 480.558, 52844.549 25/08/20,05:12:19,19,08,1, 11.9,1,1, 10.998, 10563.920, 480.523, 52844.571 25/08/20,05:12:20,00,08,1, 11.9,1,1, 11.000, 10563.918, 480.523, 52844.571 25/08/20,05:12:20,01,08,1, 11.9,1,1, 11.000, 10563.880, 480.435, 52844.694 25/08/20,05:12:20,02,08,1, 11.9,1,1, 11.000, 10563.858, 480.399, 52844.703 25/08/20,05:12:20,03,08,1, 11.9,1,1, 11.000, 10563.820, 480.353, 52844.679 25/08/20,05:12:20,04,08,1, 11.9,1,1, 11.000, 10563.808, 480.339, 52844.656 25/08/20,05:12:20,05,08,1, 11.9,1,1, 11.000, 10563.753, 480.281, 52844.732 25/08/20,05:12:20,06,08,1, 11.9,1,1, 11.000, 10563.758, 480.206, 52844.793 25/08/20,05:12:20,07,08,1, 11.9,1,1, 11.000, 10563.728, 480.183, 52844.688 25/08/20,05:12:20,08,08,1, 11.9,1,1, 11.000, 10563.708, 480.148, 52844.804 25/08/20,05:12:20,09,08,1, 11.9,1,1, 11.000, 10563.680, 480.102, 52844.812 25/08/20,05:12:20,10,08,1, 11.9,1,1, 11.000, 10563.657, 480.070, 52844.861 25/08/20,05:12:20,11,08,1, 11.9,1,1, 11.000, 10563.649, 480.011, 52844.786 25/08/20,05:12:20,12,08,1, 11.9,1,1, 11.000, 10563.618, 480.012, 52844.829 25/08/20,05:12:20,13,08,1, 11.9,1,1, 11.000, 10563.600, 479.972, 52844.851 25/08/20,05:12:20,14,08,1, 11.9,1,1, 11.000, 10563.566, 479.940, 52844.873 25/08/20,05:12:20,15,08,1, 11.9,1,1, 11.000, 10563.575, 479.912, 52844.942 25/08/20,05:12:20,16,08,1, 11.9,1,1, 11.000, 10563.537, 479.850, 52844.891 25/08/20,05:12:20,17,08,1, 11.9,1,1, 11.000, 10563.496, 479.859, 52844.952 25/08/20,05:12:20,18,08,1, 11.9,1,1, 11.000, 10563.467, 479.812, 52844.984 25/08/20,05:12:20,19,08,1, 11.9,1,1, 11.000, 10563.465, 479.772, 52844.943 25/08/20,05:12:21,00,08,1, 11.9,1,1, 10.999, 10563.459, 479.772, 52844.943 25/08/20,05:12:21,01,08,1, 11.9,1,1, 10.999, 10563.383, 479.678, 52844.986 25/08/20,05:12:21,02,08,1, 11.9,1,1, 10.999, 10563.395, 479.653, 52845.060 25/08/20,05:12:21,03,08,1, 11.9,1,1, 10.999, 10563.362, 479.598, 52845.046 25/08/20,05:12:21,04,08,1, 11.9,1,1, 10.999, 10563.323, 479.577, 52845.083 25/08/20,05:12:21,05,08,1, 11.9,1,1, 10.999, 10563.334, 479.541, 52845.031 25/08/20,05:12:21,06,08,1, 11.9,1,1, 10.999, 10563.308, 479.508, 52845.103 25/08/20,05:12:21,07,08,1, 11.9,1,1, 10.999, 10563.289, 479.457, 52845.123 25/08/20,05:12:21,08,08,1, 11.9,1,1, 10.999, 10563.245, 479.406, 52845.070 25/08/20,05:12:21,09,08,1, 11.9,1,1, 10.999, 10563.252, 479.375, 52845.149 25/08/20,05:12:21,10,08,1, 11.9,1,1, 10.999, 10563.245, 479.335, 52845.152 25/08/20,05:12:21,11,08,1, 11.9,1,1, 10.999, 10563.220, 479.307, 52845.140 25/08/20,05:12:21,12,08,1, 11.9,1,1, 10.999, 10563.214, 479.276, 52845.208 25/08/20,05:12:21,13,08,1, 11.9,1,1, 10.999, 10563.208, 479.223, 52845.164 25/08/20,05:12:21,14,08,1, 11.9,1,1, 10.999, 10563.168, 479.205, 52845.196 25/08/20,05:12:21,15,08,1, 11.9,1,1, 10.999, 10563.166, 479.148, 52845.184 25/08/20,05:12:21,16,08,1, 11.9,1,1, 10.999, 10563.148, 479.115, 52845.274 25/08/20,05:12:21,17,08,1, 11.9,1,1, 10.999, 10563.133, 479.075, 52845.228 25/08/20,05:12:21,18,08,1, 11.9,1,1, 10.999, 10563.109, 479.036, 52845.240 25/08/20,05:12:21,19,08,1, 11.9,1,1, 10.999, 10563.097, 478.995, 52845.261 25/08/20,05:12:22,00,09,1, 11.9,1,1, 10.999, 10563.092, 478.995, 52845.261 25/08/20,05:12:22,01,09,1, 11.9,1,1, 10.999, 10563.059, 478.955, 52845.301 25/08/20,05:12:22,02,09,1, 11.9,1,1, 10.999, 10563.067, 478.915, 52845.380 25/08/20,05:12:22,03,09,1, 11.9,1,1, 10.999, 10563.019, 478.849, 52845.317 25/08/20,05:12:22,04,09,1, 11.9,1,1, 10.999, 10563.009, 478.825, 52845.389 25/08/20,05:12:22,05,09,1, 11.9,1,1, 10.999, 10563.000, 478.793, 52845.305 25/08/20,05:12:22,06,09,1, 11.9,1,1, 10.999, 10562.958, 478.761, 52845.322 25/08/20,05:12:22,07,09,1, 11.9,1,1, 10.999, 10562.943, 478.706, 52845.396 25/08/20,05:12:22,08,09,1, 11.9,1,1, 10.999, 10562.933, 478.669, 52845.408 25/08/20,05:12:22,09,09,1, 11.9,1,1, 10.999, 10562.944, 478.636, 52845.410 25/08/20,05:12:22,10,09,1, 11.9,1,1, 10.999, 10562.894, 478.624, 52845.448 25/08/20,05:12:22,11,09,1, 11.9,1,1, 10.999, 10562.877, 478.557, 52845.392 25/08/20,05:12:22,12,09,1, 11.9,1,1, 10.999, 10562.877, 478.542, 52845.474 25/08/20,05:12:22,13,09,1, 11.9,1,1, 10.999, 10562.870, 478.493, 52845.459 25/08/20,05:12:22,14,09,1, 11.9,1,1, 10.999, 10562.847, 478.454, 52845.455 25/08/20,05:12:22,15,09,1, 11.9,1,1, 10.999, 10562.855, 478.421, 52845.441 25/08/20,05:12:22,16,09,1, 11.9,1,1, 10.999, 10562.840, 478.403, 52845.503 25/08/20,05:12:22,17,09,1, 11.9,1,1, 10.999, 10562.817, 478.370, 52845.496 25/08/20,05:12:22,18,09,1, 11.9,1,1, 10.999, 10562.799, 478.321, 52845.498 25/08/20,05:12:22,19,09,1, 11.9,1,1, 10.999, 10562.794, 478.304, 52845.584 25/08/20,05:12:23,00,08,1, 11.9,1,1, 10.997, 10562.792, 478.304, 52845.584 25/08/20,05:12:23,01,08,1, 11.9,1,1, 10.997, 10562.757, 478.218, 52845.591 25/08/20,05:12:23,02,08,1, 11.9,1,1, 10.997, 10562.748, 478.209, 52845.632 25/08/20,05:12:23,03,08,1, 11.9,1,1, 10.997, 10562.696, 478.147, 52845.704 25/08/20,05:12:23,04,08,1, 11.9,1,1, 10.997, 10562.712, 478.125, 52845.578 25/08/20,05:12:23,05,08,1, 11.9,1,1, 10.997, 10562.694, 478.091, 52845.615 25/08/20,05:12:23,06,08,1, 11.9,1,1, 10.997, 10562.680, 478.041, 52845.654 25/08/20,05:12:23,07,08,1, 11.9,1,1, 10.997, 10562.656, 478.006, 52845.716 25/08/20,05:12:23,08,08,1, 11.9,1,1, 10.997, 10562.646, 477.980, 52845.680 25/08/20,05:12:23,09,08,1, 11.9,1,1, 10.997, 10562.631, 477.965, 52845.684 25/08/20,05:12:23,10,08,1, 11.9,1,1, 10.997, 10562.608, 477.905, 52845.715 25/08/20,05:12:23,11,08,1, 11.9,1,1, 10.997, 10562.582, 477.893, 52845.714 25/08/20,05:12:23,12,08,1, 11.9,1,1, 10.997, 10562.584, 477.843, 52845.694 25/08/20,05:12:23,13,08,1, 11.9,1,1, 10.997, 10562.536, 477.815, 52845.769 25/08/20,05:12:23,14,08,1, 11.9,1,1, 10.997, 10562.526, 477.770, 52845.700 25/08/20,05:12:23,15,08,1, 11.9,1,1, 10.997, 10562.514, 477.740, 52845.743 25/08/20,05:12:23,16,08,1, 11.9,1,1, 10.997, 10562.488, 477.743, 52845.798 25/08/20,05:12:23,17,08,1, 11.9,1,1, 10.997, 10562.469, 477.693, 52845.740 25/08/20,05:12:23,18,08,1, 11.9,1,1, 10.997, 10562.456, 477.679, 52845.789 25/08/20,05:12:23,19,08,1, 11.9,1,1, 10.997, 10562.420, 477.635, 52845.777 25/08/20,05:12:24,00,09,1, 11.9,1,1, 10.998, 10562.416, 477.635, 52845.777 25/08/20,05:12:24,01,09,1, 11.9,1,1, 10.998, 10562.400, 477.588, 52845.838 25/08/20,05:12:24,02,09,1, 11.9,1,1, 10.998, 10562.395, 477.556, 52845.978 25/08/20,05:12:24,03,09,1, 11.9,1,1, 10.998, 10562.369, 477.536, 52845.940 25/08/20,05:12:24,04,09,1, 11.9,1,1, 10.998, 10562.340, 477.503, 52845.898 25/08/20,05:12:24,05,09,1, 11.9,1,1, 10.998, 10562.349, 477.480, 52845.969 25/08/20,05:12:24,06,09,1, 11.9,1,1, 10.998, 10562.328, 477.440, 52845.932 25/08/20,05:12:24,07,09,1, 11.9,1,1, 10.998, 10562.305, 477.428, 52845.939 25/08/20,05:12:24,08,09,1, 11.9,1,1, 10.998, 10562.303, 477.400, 52845.958 25/08/20,05:12:24,09,09,1, 11.9,1,1, 10.998, 10562.303, 477.364, 52846.007 25/08/20,05:12:24,10,09,1, 11.9,1,1, 10.998, 10562.259, 477.350, 52845.958 25/08/20,05:12:24,11,09,1, 11.9,1,1, 10.998, 10562.255, 477.312, 52845.942 25/08/20,05:12:24,12,09,1, 11.9,1,1, 10.998, 10562.229, 477.299, 52846.051 25/08/20,05:12:24,13,09,1, 11.9,1,1, 10.998, 10562.221, 477.284, 52846.089 25/08/20,05:12:24,14,09,1, 11.9,1,1, 10.998, 10562.195, 477.248, 52845.992 25/08/20,05:12:24,15,09,1, 11.9,1,1, 10.998, 10562.192, 477.266, 52846.093 25/08/20,05:12:24,16,09,1, 11.9,1,1, 10.998, 10562.201, 477.217, 52846.042 25/08/20,05:12:24,17,09,1, 11.9,1,1, 10.998, 10562.175, 477.165, 52846.068 25/08/20,05:12:24,18,09,1, 11.9,1,1, 10.998, 10562.151, 477.148, 52846.065 25/08/20,05:12:24,19,09,1, 11.9,1,1, 10.998, 10562.161, 477.154, 52846.140 25/08/20,05:12:25,00,08,1, 11.8,1,1, 11.000, 10562.158, 477.154, 52846.140 25/08/20,05:12:25,01,08,1, 11.8,1,1, 11.000, 10562.113, 477.113, 52846.181 25/08/20,05:12:25,02,08,1, 11.8,1,1, 11.000, 10562.103, 477.111, 52846.207 25/08/20,05:12:25,03,08,1, 11.8,1,1, 11.000, 10562.055, 477.081, 52846.185 25/08/20,05:12:25,04,08,1, 11.8,1,1, 11.000, 10562.038, 477.066, 52846.201 25/08/20,05:12:25,05,08,1, 11.8,1,1, 11.000, 10562.023, 477.055, 52846.232 25/08/20,05:12:25,06,08,1, 11.8,1,1, 11.000, 10562.003, 477.058, 52846.237 25/08/20,05:12:25,07,08,1, 11.8,1,1, 11.000, 10562.005, 477.020, 52846.262 25/08/20,05:12:25,08,08,1, 11.8,1,1, 11.000, 10562.008, 477.001, 52846.275 25/08/20,05:12:25,09,08,1, 11.8,1,1, 11.000, 10561.972, 476.998, 52846.302 25/08/20,05:12:25,10,08,1, 11.8,1,1, 11.000, 10561.958, 476.979, 52846.355 25/08/20,05:12:25,11,08,1, 11.8,1,1, 11.000, 10561.971, 476.996, 52846.365 25/08/20,05:12:25,12,08,1, 11.8,1,1, 11.000, 10561.970, 476.932, 52846.329 25/08/20,05:12:25,13,08,1, 11.8,1,1, 11.000, 10561.916, 476.934, 52846.318 25/08/20,05:12:25,14,08,1, 11.8,1,1, 11.000, 10561.916, 476.930, 52846.356 25/08/20,05:12:25,15,08,1, 11.8,1,1, 11.000, 10561.875, 476.920, 52846.330 25/08/20,05:12:25,16,08,1, 11.8,1,1, 11.000, 10561.888, 476.895, 52846.381 25/08/20,05:12:25,17,08,1, 11.8,1,1, 11.000, 10561.907, 476.888, 52846.451 25/08/20,05:12:25,18,08,1, 11.8,1,1, 11.000, 10561.869, 476.884, 52846.458 25/08/20,05:12:25,19,08,1, 11.8,1,1, 11.000, 10561.868, 476.843, 52846.470 25/08/20,05:12:26,00,09,1, 11.9,1,1, 10.999, 10561.866, 476.843, 52846.470 25/08/20,05:12:26,01,09,1, 11.9,1,1, 10.999, 10561.837, 476.821, 52846.442 25/08/20,05:12:26,02,09,1, 11.9,1,1, 10.999, 10561.815, 476.811, 52846.512 25/08/20,05:12:26,03,09,1, 11.9,1,1, 10.999, 10561.815, 476.814, 52846.542 25/08/20,05:12:26,04,09,1, 11.9,1,1, 10.999, 10561.820, 476.786, 52846.566 25/08/20,05:12:26,05,09,1, 11.9,1,1, 10.999, 10561.771, 476.786, 52846.616 25/08/20,05:12:26,06,09,1, 11.9,1,1, 10.999, 10561.779, 476.783, 52846.583 25/08/20,05:12:26,07,09,1, 11.9,1,1, 10.999, 10561.770, 476.770, 52846.649 25/08/20,05:12:26,08,09,1, 11.9,1,1, 10.999, 10561.731, 476.756, 52846.654 25/08/20,05:12:26,09,09,1, 11.9,1,1, 10.999, 10561.733, 476.775, 52846.588 25/08/20,05:12:26,10,09,1, 11.9,1,1, 10.999, 10561.712, 476.760, 52846.702 25/08/20,05:12:26,11,09,1, 11.9,1,1, 10.999, 10561.710, 476.761, 52846.713 25/08/20,05:12:26,12,09,1, 11.9,1,1, 10.999, 10561.672, 476.751, 52846.739 25/08/20,05:12:26,13,09,1, 11.9,1,1, 10.999, 10561.688, 476.726, 52846.734 25/08/20,05:12:26,14,09,1, 11.9,1,1, 10.999, 10561.666, 476.738, 52846.773 25/08/20,05:12:26,15,09,1, 11.9,1,1, 10.999, 10561.668, 476.701, 52846.708 25/08/20,05:12:26,16,09,1, 11.9,1,1, 10.999, 10561.641, 476.703, 52846.741 25/08/20,05:12:26,17,09,1, 11.9,1,1, 10.999, 10561.643, 476.687, 52846.827 25/08/20,05:12:26,18,09,1, 11.9,1,1, 10.999, 10561.636, 476.680, 52846.841 25/08/20,05:12:26,19,09,1, 11.9,1,1, 10.999, 10561.624, 476.668, 52846.861 25/08/20,05:12:27,00,08,1, 11.9,1,1, 10.999, 10561.624, 476.668, 52846.861 25/08/20,05:12:27,01,08,1, 11.9,1,1, 10.999, 10561.615, 476.705, 52846.924 25/08/20,05:12:27,02,08,1, 11.9,1,1, 10.999, 10561.597, 476.667, 52846.848 25/08/20,05:12:27,03,08,1, 11.9,1,1, 10.999, 10561.605, 476.641, 52846.927 25/08/20,05:12:27,04,08,1, 11.9,1,1, 10.999, 10561.589, 476.647, 52846.906 25/08/20,05:12:27,05,08,1, 11.9,1,1, 10.999, 10561.577, 476.650, 52846.916 25/08/20,05:12:27,06,08,1, 11.9,1,1, 10.999, 10561.583, 476.655, 52846.985 25/08/20,05:12:27,07,08,1, 11.9,1,1, 10.999, 10561.559, 476.620, 52846.984 25/08/20,05:12:27,08,08,1, 11.9,1,1, 10.999, 10561.566, 476.618, 52846.945 25/08/20,05:12:27,09,08,1, 11.9,1,1, 10.999, 10561.549, 476.643, 52847.015 25/08/20,05:12:27,10,08,1, 11.9,1,1, 10.999, 10561.566, 476.621, 52847.029 25/08/20,05:12:27,11,08,1, 11.9,1,1, 10.999, 10561.532, 476.587, 52847.000 25/08/20,05:12:27,12,08,1, 11.9,1,1, 10.999, 10561.523, 476.565, 52847.075 25/08/20,05:12:27,13,08,1, 11.9,1,1, 10.999, 10561.529, 476.618, 52847.123 25/08/20,05:12:27,14,08,1, 11.9,1,1, 10.999, 10561.550, 476.591, 52847.149 25/08/20,05:12:27,15,08,1, 11.9,1,1, 10.999, 10561.499, 476.555, 52847.160 25/08/20,05:12:27,16,08,1, 11.9,1,1, 10.999, 10561.509, 476.562, 52847.129 25/08/20,05:12:27,17,08,1, 11.9,1,1, 10.999, 10561.528, 476.578, 52847.163 25/08/20,05:12:27,18,08,1, 11.9,1,1, 10.999, 10561.519, 476.545, 52847.212 25/08/20,05:12:27,19,08,1, 11.9,1,1, 10.999, 10561.522, 476.529, 52847.194 25/08/20,05:12:28,00,08,1, 11.9,1,1, 10.999, 10561.515, 476.529, 52847.194 25/08/20,05:12:28,01,08,1, 11.9,1,1, 10.999, 10561.525, 476.491, 52847.263 25/08/20,05:12:28,02,08,1, 11.9,1,1, 10.999, 10561.503, 476.507, 52847.198 25/08/20,05:12:28,03,08,1, 11.9,1,1, 10.999, 10561.522, 476.478, 52847.289 25/08/20,05:12:28,04,08,1, 11.9,1,1, 10.999, 10561.519, 476.463, 52847.223 25/08/20,05:12:28,05,08,1, 11.9,1,1, 10.999, 10561.527, 476.463, 52847.292 25/08/20,05:12:28,06,08,1, 11.9,1,1, 10.999, 10561.511, 476.432, 52847.318 25/08/20,05:12:28,07,08,1, 11.9,1,1, 10.999, 10561.519, 476.405, 52847.330 25/08/20,05:12:28,08,08,1, 11.9,1,1, 10.999, 10561.521, 476.407, 52847.325 25/08/20,05:12:28,09,08,1, 11.9,1,1, 10.999, 10561.531, 476.401, 52847.326 25/08/20,05:12:28,10,08,1, 11.9,1,1, 10.999, 10561.508, 476.387, 52847.365 25/08/20,05:12:28,11,08,1, 11.9,1,1, 10.999, 10561.532, 476.365, 52847.350 25/08/20,05:12:28,12,08,1, 11.9,1,1, 10.999, 10561.531, 476.341, 52847.347 25/08/20,05:12:28,13,08,1, 11.9,1,1, 10.999, 10561.535, 476.346, 52847.424 25/08/20,05:12:28,14,08,1, 11.9,1,1, 10.999, 10561.545, 476.301, 52847.365 25/08/20,05:12:28,15,08,1, 11.9,1,1, 10.999, 10561.537, 476.298, 52847.437 25/08/20,05:12:28,16,08,1, 11.9,1,1, 10.999, 10561.544, 476.291, 52847.420 25/08/20,05:12:28,17,08,1, 11.9,1,1, 10.999, 10561.542, 476.256, 52847.419 25/08/20,05:12:28,18,08,1, 11.9,1,1, 10.999, 10561.541, 476.252, 52847.483 25/08/20,05:12:28,19,08,1, 11.9,1,1, 10.999, 10561.544, 476.232, 52847.439 25/08/20,05:12:29,00,08,1, 11.9,1,1, 10.996, 10561.540, 476.232, 52847.439 25/08/20,05:12:29,01,08,1, 11.9,1,1, 10.996, 10561.542, 476.211, 52847.537 25/08/20,05:12:29,02,08,1, 11.9,1,1, 10.996, 10561.535, 476.184, 52847.546 25/08/20,05:12:29,03,08,1, 11.9,1,1, 10.996, 10561.533, 476.181, 52847.579 25/08/20,05:12:29,04,08,1, 11.9,1,1, 10.996, 10561.541, 476.174, 52847.563 25/08/20,05:12:29,05,08,1, 11.9,1,1, 10.996, 10561.551, 476.148, 52847.575 25/08/20,05:12:29,06,08,1, 11.9,1,1, 10.996, 10561.543, 476.136, 52847.553 25/08/20,05:12:29,07,08,1, 11.9,1,1, 10.996, 10561.538, 476.128, 52847.551 25/08/20,05:12:29,08,08,1, 11.9,1,1, 10.996, 10561.562, 476.119, 52847.570 25/08/20,05:12:29,09,08,1, 11.9,1,1, 10.996, 10561.560, 476.104, 52847.627 25/08/20,05:12:29,10,08,1, 11.9,1,1, 10.996, 10561.551, 476.065, 52847.592 25/08/20,05:12:29,11,08,1, 11.9,1,1, 10.996, 10561.546, 476.088, 52847.649 25/08/20,05:12:29,12,08,1, 11.9,1,1, 10.996, 10561.545, 476.039, 52847.572 25/08/20,05:12:29,13,08,1, 11.9,1,1, 10.996, 10561.535, 476.036, 52847.593 25/08/20,05:12:29,14,08,1, 11.9,1,1, 10.996, 10561.576, 476.045, 52847.596 25/08/20,05:12:29,15,08,1, 11.9,1,1, 10.996, 10561.565, 476.022, 52847.703 25/08/20,05:12:29,16,08,1, 11.9,1,1, 10.996, 10561.547, 475.999, 52847.629 25/08/20,05:12:29,17,08,1, 11.9,1,1, 10.996, 10561.566, 475.991, 52847.669 25/08/20,05:12:29,18,08,1, 11.9,1,1, 10.996, 10561.560, 475.985, 52847.678 25/08/20,05:12:29,19,08,1, 11.9,1,1, 10.996, 10561.571, 475.957, 52847.704 25/08/20,05:12:30,00,08,1, 11.9,1,1, 10.997, 10561.565, 475.957, 52847.704 25/08/20,05:12:30,01,08,1, 11.9,1,1, 10.997, 10561.571, 475.922, 52847.722 25/08/20,05:12:30,02,08,1, 11.9,1,1, 10.997, 10561.594, 475.893, 52847.728 25/08/20,05:12:30,03,08,1, 11.9,1,1, 10.997, 10561.558, 475.876, 52847.696 25/08/20,05:12:30,04,08,1, 11.9,1,1, 10.997, 10561.578, 475.875, 52847.741 25/08/20,05:12:30,05,08,1, 11.9,1,1, 10.997, 10561.574, 475.865, 52847.720 25/08/20,05:12:30,06,08,1, 11.9,1,1, 10.997, 10561.576, 475.829, 52847.710 25/08/20,05:12:30,07,08,1, 11.9,1,1, 10.997, 10561.574, 475.826, 52847.813 25/08/20,05:12:30,08,08,1, 11.9,1,1, 10.997, 10561.593, 475.811, 52847.728 25/08/20,05:12:30,09,08,1, 11.9,1,1, 10.997, 10561.600, 475.801, 52847.698 25/08/20,05:12:30,10,08,1, 11.9,1,1, 10.997, 10561.599, 475.783, 52847.699 25/08/20,05:12:30,11,08,1, 11.9,1,1, 10.997, 10561.604, 475.765, 52847.778 25/08/20,05:12:30,12,08,1, 11.9,1,1, 10.997, 10561.619, 475.773, 52847.742 25/08/20,05:12:30,13,08,1, 11.9,1,1, 10.997, 10561.605, 475.746, 52847.787 25/08/20,05:12:30,14,08,1, 11.9,1,1, 10.997, 10561.624, 475.717, 52847.801 25/08/20,05:12:30,15,08,1, 11.9,1,1, 10.997, 10561.621, 475.743, 52847.796 25/08/20,05:12:30,16,08,1, 11.9,1,1, 10.997, 10561.627, 475.712, 52847.843 25/08/20,05:12:30,17,08,1, 11.9,1,1, 10.997, 10561.651, 475.676, 52847.771 25/08/20,05:12:30,18,08,1, 11.9,1,1, 10.997, 10561.665, 475.669, 52847.832 25/08/20,05:12:30,19,08,1, 11.9,1,1, 10.997, 10561.664, 475.645, 52847.806 25/08/20,05:12:31,00,08,1, 11.9,1,1, 10.996, 10561.657, 475.645, 52847.806 25/08/20,05:12:31,01,08,1, 11.9,1,1, 10.996, 10561.693, 475.612, 52847.789 25/08/20,05:12:31,02,08,1, 11.9,1,1, 10.996, 10561.684, 475.594, 52847.737 25/08/20,05:12:31,03,08,1, 11.9,1,1, 10.996, 10561.677, 475.607, 52847.823 25/08/20,05:12:31,04,08,1, 11.9,1,1, 10.996, 10561.690, 475.557, 52847.759 25/08/20,05:12:31,05,08,1, 11.9,1,1, 10.996, 10561.701, 475.547, 52847.774 25/08/20,05:12:31,06,08,1, 11.9,1,1, 10.996, 10561.730, 475.530, 52847.739 25/08/20,05:12:31,07,08,1, 11.9,1,1, 10.996, 10561.750, 475.507, 52847.738 25/08/20,05:12:31,08,08,1, 11.9,1,1, 10.996, 10561.747, 475.485, 52847.739 25/08/20,05:12:31,09,08,1, 11.9,1,1, 10.996, 10561.770, 475.488, 52847.780 25/08/20,05:12:31,10,08,1, 11.9,1,1, 10.996, 10561.752, 475.440, 52847.719 25/08/20,05:12:31,11,08,1, 11.9,1,1, 10.996, 10561.787, 475.432, 52847.730 25/08/20,05:12:31,12,08,1, 11.9,1,1, 10.996, 10561.793, 475.407, 52847.712 25/08/20,05:12:31,13,08,1, 11.9,1,1, 10.996, 10561.806, 475.385, 52847.723 25/08/20,05:12:31,14,08,1, 11.9,1,1, 10.996, 10561.817, 475.357, 52847.689 25/08/20,05:12:31,15,08,1, 11.9,1,1, 10.996, 10561.819, 475.316, 52847.641 25/08/20,05:12:31,16,08,1, 11.9,1,1, 10.996, 10561.817, 475.318, 52847.715 25/08/20,05:12:31,17,08,1, 11.9,1,1, 10.996, 10561.856, 475.302, 52847.729 25/08/20,05:12:31,18,08,1, 11.9,1,1, 10.996, 10561.844, 475.270, 52847.756 25/08/20,05:12:31,19,08,1, 11.9,1,1, 10.996, 10561.874, 475.257, 52847.785 25/08/20,05:12:32,00,09,1, 11.9,1,1, 10.999, 10561.874, 475.257, 52847.785 25/08/20,05:12:32,01,09,1, 11.9,1,1, 10.999, 10561.894, 475.214, 52847.675 25/08/20,05:12:32,02,09,1, 11.9,1,1, 10.999, 10561.898, 475.184, 52847.750 25/08/20,05:12:32,03,09,1, 11.9,1,1, 10.999, 10561.866, 475.148, 52847.734 25/08/20,05:12:32,04,09,1, 11.9,1,1, 10.999, 10561.876, 475.149, 52847.659 25/08/20,05:12:32,05,09,1, 11.9,1,1, 10.999, 10561.890, 475.127, 52847.739 25/08/20,05:12:32,06,09,1, 11.9,1,1, 10.999, 10561.931, 475.115, 52847.687 25/08/20,05:12:32,07,09,1, 11.9,1,1, 10.999, 10561.934, 475.079, 52847.581 25/08/20,05:12:32,08,09,1, 11.9,1,1, 10.999, 10561.932, 475.069, 52847.655 25/08/20,05:12:32,09,09,1, 11.9,1,1, 10.999, 10561.945, 475.051, 52847.676 25/08/20,05:12:32,10,09,1, 11.9,1,1, 10.999, 10561.932, 475.021, 52847.733 25/08/20,05:12:32,11,09,1, 11.9,1,1, 10.999, 10561.963, 475.016, 52847.688 25/08/20,05:12:32,12,09,1, 11.9,1,1, 10.999, 10561.979, 474.990, 52847.678 25/08/20,05:12:32,13,09,1, 11.9,1,1, 10.999, 10561.964, 474.984, 52847.679 25/08/20,05:12:32,14,09,1, 11.9,1,1, 10.999, 10561.970, 474.998, 52847.918 25/08/20,05:12:32,15,09,1, 11.9,1,1, 10.999, 10562.001, 474.943, 52847.605 25/08/20,05:12:32,16,09,1, 11.9,1,1, 10.999, 10562.006, 474.928, 52847.630 25/08/20,05:12:32,17,09,1, 11.9,1,1, 10.999, 10562.012, 474.916, 52847.647 25/08/20,05:12:32,18,09,1, 11.9,1,1, 10.999, 10562.014, 474.916, 52847.689 25/08/20,05:12:32,19,09,1, 11.9,1,1, 10.999, 10562.015, 474.882, 52847.611 25/08/20,05:12:33,00,08,1, 12.0,1,1, 11.000, 10562.007, 474.882, 52847.611 25/08/20,05:12:33,01,08,1, 12.0,1,1, 11.000, 10562.046, 474.837, 52847.603 25/08/20,05:12:33,02,08,1, 12.0,1,1, 11.000, 10562.041, 474.835, 52847.569 25/08/20,05:12:33,03,08,1, 12.0,1,1, 11.000, 10562.047, 474.815, 52847.592 25/08/20,05:12:33,04,08,1, 12.0,1,1, 11.000, 10562.061, 474.785, 52847.576 25/08/20,05:12:33,05,08,1, 12.0,1,1, 11.000, 10562.068, 474.782, 52847.658 25/08/20,05:12:33,06,08,1, 12.0,1,1, 11.000, 10562.071, 474.767, 52847.656 25/08/20,05:12:33,07,08,1, 12.0,1,1, 11.000, 10562.056, 474.741, 52847.582 25/08/20,05:12:33,08,08,1, 12.0,1,1, 11.000, 10562.089, 474.734, 52847.650 25/08/20,05:12:33,09,08,1, 12.0,1,1, 11.000, 10562.131, 474.696, 52847.602 25/08/20,05:12:33,10,08,1, 12.0,1,1, 11.000, 10562.096, 474.704, 52847.652 25/08/20,05:12:33,11,08,1, 12.0,1,1, 11.000, 10562.096, 474.672, 52847.614 25/08/20,05:12:33,12,08,1, 12.0,1,1, 11.000, 10562.085, 474.619, 52847.409 25/08/20,05:12:33,13,08,1, 12.0,1,1, 11.000, 10562.110, 474.634, 52847.610 25/08/20,05:12:33,14,08,1, 12.0,1,1, 11.000, 10562.124, 474.626, 52847.635 25/08/20,05:12:33,15,08,1, 12.0,1,1, 11.000, 10562.102, 474.602, 52847.533 25/08/20,05:12:33,16,08,1, 12.0,1,1, 11.000, 10562.135, 474.568, 52847.625 25/08/20,05:12:33,17,08,1, 12.0,1,1, 11.000, 10562.161, 474.539, 52847.555 25/08/20,05:12:33,18,08,1, 12.0,1,1, 11.000, 10562.154, 474.531, 52847.552 25/08/20,05:12:33,19,08,1, 12.0,1,1, 11.000, 10562.155, 474.495, 52847.562 25/08/20,05:12:34,00,09,1, 11.9,1,1, 11.000, 10562.149, 474.495, 52847.562 25/08/20,05:12:34,01,09,1, 11.9,1,1, 11.000, 10562.177, 474.483, 52847.530 25/08/20,05:12:34,02,09,1, 11.9,1,1, 11.000, 10562.176, 474.479, 52847.581 25/08/20,05:12:34,03,09,1, 11.9,1,1, 11.000, 10562.162, 474.470, 52847.593 25/08/20,05:12:34,04,09,1, 11.9,1,1, 11.000, 10562.189, 474.418, 52847.500 25/08/20,05:12:34,05,09,1, 11.9,1,1, 11.000, 10562.215, 474.423, 52847.577 25/08/20,05:12:34,06,09,1, 11.9,1,1, 11.000, 10562.206, 474.392, 52847.570 25/08/20,05:12:34,07,09,1, 11.9,1,1, 11.000, 10562.201, 474.386, 52847.599 25/08/20,05:12:34,08,09,1, 11.9,1,1, 11.000, 10562.193, 474.352, 52847.508 25/08/20,05:12:34,09,09,1, 11.9,1,1, 11.000, 10562.203, 474.330, 52847.546 25/08/20,05:12:34,10,09,1, 11.9,1,1, 11.000, 10562.203, 474.333, 52847.550 25/08/20,05:12:34,11,09,1, 11.9,1,1, 11.000, 10562.209, 474.314, 52847.522 25/08/20,05:12:34,12,09,1, 11.9,1,1, 11.000, 10562.245, 474.294, 52847.552 25/08/20,05:12:34,13,09,1, 11.9,1,1, 11.000, 10562.236, 474.267, 52847.514 25/08/20,05:12:34,14,09,1, 11.9,1,1, 11.000, 10562.258, 474.251, 52847.484 25/08/20,05:12:34,15,09,1, 11.9,1,1, 11.000, 10562.252, 474.240, 52847.505 25/08/20,05:12:34,16,09,1, 11.9,1,1, 11.000, 10562.260, 474.220, 52847.525 25/08/20,05:12:34,17,09,1, 11.9,1,1, 11.000, 10562.280, 474.191, 52847.499 25/08/20,05:12:34,18,09,1, 11.9,1,1, 11.000, 10562.276, 474.198, 52847.522 25/08/20,05:12:34,19,09,1, 11.9,1,1, 11.000, 10562.255, 474.177, 52847.523 25/08/20,05:12:35,00,08,1, 11.9,1,1, 10.999, 10562.249, 474.177, 52847.523 25/08/20,05:12:35,01,08,1, 11.9,1,1, 10.999, 10562.290, 474.134, 52847.540 25/08/20,05:12:35,02,08,1, 11.9,1,1, 10.999, 10562.292, 474.111, 52847.520 25/08/20,05:12:35,03,08,1, 11.9,1,1, 10.999, 10562.313, 474.104, 52847.484 25/08/20,05:12:35,04,08,1, 11.9,1,1, 10.999, 10562.306, 474.095, 52847.490 25/08/20,05:12:35,05,08,1, 11.9,1,1, 10.999, 10562.318, 474.077, 52847.520 25/08/20,05:12:35,06,08,1, 11.9,1,1, 10.999, 10562.309, 474.056, 52847.459 25/08/20,05:12:35,07,08,1, 11.9,1,1, 10.999, 10562.330, 474.032, 52847.537 25/08/20,05:12:35,08,08,1, 11.9,1,1, 10.999, 10562.336, 474.015, 52847.546 25/08/20,05:12:35,09,08,1, 11.9,1,1, 10.999, 10562.345, 473.979, 52847.526 25/08/20,05:12:35,10,08,1, 11.9,1,1, 10.999, 10562.371, 473.972, 52847.480 25/08/20,05:12:35,11,08,1, 11.9,1,1, 10.999, 10562.369, 473.943, 52847.422 25/08/20,05:12:35,12,08,1, 11.9,1,1, 10.999, 10562.354, 473.950, 52847.491 25/08/20,05:12:35,13,08,1, 11.9,1,1, 10.999, 10562.357, 473.935, 52847.430 25/08/20,05:12:35,14,08,1, 11.9,1,1, 10.999, 10562.366, 473.888, 52847.431 25/08/20,05:12:35,15,08,1, 11.9,1,1, 10.999, 10562.360, 473.884, 52847.366 25/08/20,05:12:35,16,08,1, 11.9,1,1, 10.999, 10562.356, 473.869, 52847.430 25/08/20,05:12:35,17,08,1, 11.9,1,1, 10.999, 10562.375, 473.861, 52847.439 25/08/20,05:12:35,18,08,1, 11.9,1,1, 10.999, 10562.373, 473.828, 52847.478 25/08/20,05:12:35,19,08,1, 11.9,1,1, 10.999, 10562.384, 473.795, 52847.439 25/08/20,05:12:36,00,08,1, 11.9,1,1, 10.998, 10562.383, 473.795, 52847.439 25/08/20,05:12:36,01,08,1, 11.9,1,1, 10.998, 10562.382, 473.791, 52847.444 25/08/20,05:12:36,02,08,1, 11.9,1,1, 10.998, 10562.388, 473.778, 52847.496 25/08/20,05:12:36,03,08,1, 11.9,1,1, 10.998, 10562.392, 473.741, 52847.462 25/08/20,05:12:36,04,08,1, 11.9,1,1, 10.998, 10562.409, 473.742, 52847.403 25/08/20,05:12:36,05,08,1, 11.9,1,1, 10.998, 10562.409, 473.694, 52847.424 25/08/20,05:12:36,06,08,1, 11.9,1,1, 10.998, 10562.426, 473.696, 52847.416 25/08/20,05:12:36,07,08,1, 11.9,1,1, 10.998, 10562.420, 473.672, 52847.462 25/08/20,05:12:36,08,08,1, 11.9,1,1, 10.998, 10562.410, 473.636, 52847.467 25/08/20,05:12:36,09,08,1, 11.9,1,1, 10.998, 10562.420, 473.627, 52847.412 25/08/20,05:12:36,10,08,1, 11.9,1,1, 10.998, 10562.394, 473.618, 52847.469 25/08/20,05:12:36,11,08,1, 11.9,1,1, 10.998, 10562.447, 473.594, 52847.440 25/08/20,05:12:36,12,08,1, 11.9,1,1, 10.998, 10562.455, 473.584, 52847.437 25/08/20,05:12:36,13,08,1, 11.9,1,1, 10.998, 10562.465, 473.578, 52847.458 25/08/20,05:12:36,14,08,1, 11.9,1,1, 10.998, 10562.437, 473.560, 52847.430 25/08/20,05:12:36,15,08,1, 11.9,1,1, 10.998, 10562.460, 473.534, 52847.448 25/08/20,05:12:36,16,08,1, 11.9,1,1, 10.998, 10562.442, 473.510, 52847.436 25/08/20,05:12:36,17,08,1, 11.9,1,1, 10.998, 10562.476, 473.496, 52847.375 25/08/20,05:12:36,18,08,1, 11.9,1,1, 10.998, 10562.460, 473.443, 52847.382 25/08/20,05:12:36,19,08,1, 11.9,1,1, 10.998, 10562.479, 473.440, 52847.355 25/08/20,05:12:37,00,09,1, 11.8,1,1, 10.998, 10562.475, 473.440, 52847.355 25/08/20,05:12:37,01,09,1, 11.8,1,1, 10.998, 10562.484, 473.399, 52847.365 25/08/20,05:12:37,02,09,1, 11.8,1,1, 10.998, 10562.445, 473.376, 52847.374 25/08/20,05:12:37,03,09,1, 11.8,1,1, 10.998, 10562.460, 473.368, 52847.433 25/08/20,05:12:37,04,09,1, 11.8,1,1, 10.998, 10562.458, 473.333, 52847.351 25/08/20,05:12:37,05,09,1, 11.8,1,1, 10.998, 10562.493, 473.316, 52847.436 25/08/20,05:12:37,06,09,1, 11.8,1,1, 10.998, 10562.461, 473.292, 52847.363 25/08/20,05:12:37,07,09,1, 11.8,1,1, 10.998, 10562.481, 473.257, 52847.377 25/08/20,05:12:37,08,09,1, 11.8,1,1, 10.998, 10562.470, 473.245, 52847.347 25/08/20,05:12:37,09,09,1, 11.8,1,1, 10.998, 10562.482, 473.219, 52847.408 25/08/20,05:12:37,10,09,1, 11.8,1,1, 10.998, 10562.509, 473.224, 52847.376 25/08/20,05:12:37,11,09,1, 11.8,1,1, 10.998, 10562.472, 473.188, 52847.367 25/08/20,05:12:37,12,09,1, 11.8,1,1, 10.998, 10562.488, 473.208, 52847.399 25/08/20,05:12:37,13,09,1, 11.8,1,1, 10.998, 10562.516, 473.175, 52847.384 25/08/20,05:12:37,14,09,1, 11.8,1,1, 10.998, 10562.506, 473.154, 52847.420 25/08/20,05:12:37,15,09,1, 11.8,1,1, 10.998, 10562.510, 473.143, 52847.398 25/08/20,05:12:37,16,09,1, 11.8,1,1, 10.998, 10562.487, 473.113, 52847.401 25/08/20,05:12:37,17,09,1, 11.8,1,1, 10.998, 10562.501, 473.112, 52847.396 25/08/20,05:12:37,18,09,1, 11.8,1,1, 10.998, 10562.504, 473.073, 52847.416 25/08/20,05:12:37,19,09,1, 11.8,1,1, 10.998, 10562.498, 473.060, 52847.355 25/08/20,05:12:38,00,09,1, 11.9,1,1, 11.001, 10562.491, 473.060, 52847.355 25/08/20,05:12:38,01,09,1, 11.9,1,1, 11.001, 10562.519, 473.013, 52847.448 25/08/20,05:12:38,02,09,1, 11.9,1,1, 11.001, 10562.527, 473.000, 52847.402 25/08/20,05:12:38,03,09,1, 11.9,1,1, 11.001, 10562.509, 472.986, 52847.469 25/08/20,05:12:38,04,09,1, 11.9,1,1, 11.001, 10562.502, 472.977, 52847.382 25/08/20,05:12:38,05,09,1, 11.9,1,1, 11.001, 10562.510, 472.924, 52847.385 25/08/20,05:12:38,06,09,1, 11.9,1,1, 11.001, 10562.494, 472.933, 52847.373 25/08/20,05:12:38,07,09,1, 11.9,1,1, 11.001, 10562.495, 472.914, 52847.421 25/08/20,05:12:38,08,09,1, 11.9,1,1, 11.001, 10562.494, 472.898, 52847.468 25/08/20,05:12:38,09,09,1, 11.9,1,1, 11.001, 10562.496, 472.881, 52847.400 25/08/20,05:12:38,10,09,1, 11.9,1,1, 11.001, 10562.482, 472.847, 52847.450 25/08/20,05:12:38,11,09,1, 11.9,1,1, 11.001, 10562.522, 472.811, 52847.395 25/08/20,05:12:38,12,09,1, 11.9,1,1, 11.001, 10562.514, 472.802, 52847.469 25/08/20,05:12:38,13,09,1, 11.9,1,1, 11.001, 10562.517, 472.784, 52847.449 25/08/20,05:12:38,14,09,1, 11.9,1,1, 11.001, 10562.520, 472.770, 52847.438 25/08/20,05:12:38,15,09,1, 11.9,1,1, 11.001, 10562.519, 472.734, 52847.411 25/08/20,05:12:38,16,09,1, 11.9,1,1, 11.001, 10562.531, 472.729, 52847.431 25/08/20,05:12:38,17,09,1, 11.9,1,1, 11.001, 10562.550, 472.705, 52847.415 25/08/20,05:12:38,18,09,1, 11.9,1,1, 11.001, 10562.520, 472.682, 52847.490 25/08/20,05:12:38,19,09,1, 11.9,1,1, 11.001, 10562.535, 472.682, 52847.490 25/08/20,05:12:39,00,08,1, 12.0,1,1, 10.997, 10562.533, 472.682, 52847.490 25/08/20,05:12:39,01,08,1, 12.0,1,1, 10.997, 10562.519, 472.632, 52847.419 25/08/20,05:12:39,02,08,1, 12.0,1,1, 10.997, 10562.520, 472.595, 52847.560 25/08/20,05:12:39,03,08,1, 12.0,1,1, 10.997, 10562.558, 472.585, 52847.429 25/08/20,05:12:39,04,08,1, 12.0,1,1, 10.997, 10562.557, 472.550, 52847.418 25/08/20,05:12:39,05,08,1, 12.0,1,1, 10.997, 10562.551, 472.541, 52847.475 25/08/20,05:12:39,06,08,1, 12.0,1,1, 10.997, 10562.550, 472.526, 52847.473 25/08/20,05:12:39,07,08,1, 12.0,1,1, 10.997, 10562.543, 472.516, 52847.502 25/08/20,05:12:39,08,08,1, 12.0,1,1, 10.997, 10562.581, 472.486, 52847.454 25/08/20,05:12:39,09,08,1, 12.0,1,1, 10.997, 10562.563, 472.496, 52847.532 25/08/20,05:12:39,10,08,1, 12.0,1,1, 10.997, 10562.559, 472.468, 52847.607 25/08/20,05:12:39,11,08,1, 12.0,1,1, 10.997, 10562.556, 472.444, 52847.492 25/08/20,05:12:39,12,08,1, 12.0,1,1, 10.997, 10562.577, 472.428, 52847.620 25/08/20,05:12:39,13,08,1, 12.0,1,1, 10.997, 10562.559, 472.401, 52847.587 25/08/20,05:12:39,14,08,1, 12.0,1,1, 10.997, 10562.574, 472.399, 52847.615 25/08/20,05:12:39,15,08,1, 12.0,1,1, 10.997, 10562.545, 472.345, 52847.582 25/08/20,05:12:39,16,08,1, 12.0,1,1, 10.997, 10562.587, 472.366, 52847.635 25/08/20,05:12:39,17,08,1, 12.0,1,1, 10.997, 10562.569, 472.342, 52847.564 25/08/20,05:12:39,18,08,1, 12.0,1,1, 10.997, 10562.564, 472.341, 52847.618 25/08/20,05:12:39,19,08,1, 12.0,1,1, 10.997, 10562.565, 472.312, 52847.661 25/08/20,05:12:40,00,08,1, 11.9,1,1, 11.000, 10562.558, 472.312, 52847.661 25/08/20,05:12:40,01,08,1, 11.9,1,1, 11.000, 10562.566, 472.257, 52847.586 25/08/20,05:12:40,02,08,1, 11.9,1,1, 11.000, 10562.565, 472.255, 52847.631 25/08/20,05:12:40,03,08,1, 11.9,1,1, 11.000, 10562.564, 472.249, 52847.637 25/08/20,05:12:40,04,08,1, 11.9,1,1, 11.000, 10562.555, 472.207, 52847.555 25/08/20,05:12:40,05,08,1, 11.9,1,1, 11.000, 10562.560, 472.199, 52847.654 25/08/20,05:12:40,06,08,1, 11.9,1,1, 11.000, 10562.571, 472.185, 52847.605 25/08/20,05:12:40,07,08,1, 11.9,1,1, 11.000, 10562.549, 472.146, 52847.678 25/08/20,05:12:40,08,08,1, 11.9,1,1, 11.000, 10562.558, 472.155, 52847.646 25/08/20,05:12:40,09,08,1, 11.9,1,1, 11.000, 10562.547, 472.116, 52847.609 25/08/20,05:12:40,10,08,1, 11.9,1,1, 11.000, 10562.558, 472.111, 52847.640 25/08/20,05:12:40,11,08,1, 11.9,1,1, 11.000, 10562.551, 472.084, 52847.662 25/08/20,05:12:40,12,08,1, 11.9,1,1, 11.000, 10562.519, 472.070, 52847.617 25/08/20,05:12:40,13,08,1, 11.9,1,1, 11.000, 10562.563, 472.049, 52847.697 25/08/20,05:12:40,14,08,1, 11.9,1,1, 11.000, 10562.536, 472.037, 52847.728 25/08/20,05:12:40,15,08,1, 11.9,1,1, 11.000, 10562.561, 472.022, 52847.741 25/08/20,05:12:40,16,08,1, 11.9,1,1, 11.000, 10562.551, 472.011, 52847.715 25/08/20,05:12:40,17,08,1, 11.9,1,1, 11.000, 10562.549, 471.998, 52847.719 25/08/20,05:12:40,18,08,1, 11.9,1,1, 11.000, 10562.571, 471.987, 52847.733 25/08/20,05:12:40,19,08,1, 11.9,1,1, 11.000, 10562.561, 471.974, 52847.724 25/08/20,05:12:41,00,08,1, 11.9,1,1, 10.999, 10562.558, 471.974, 52847.724 25/08/20,05:12:41,01,08,1, 11.9,1,1, 10.999, 10562.567, 471.940, 52847.719 25/08/20,05:12:41,02,08,1, 11.9,1,1, 10.999, 10562.524, 471.900, 52847.770 25/08/20,05:12:41,03,08,1, 11.9,1,1, 10.999, 10562.534, 471.888, 52847.715 25/08/20,05:12:41,04,08,1, 11.9,1,1, 10.999, 10562.545, 471.874, 52847.765 25/08/20,05:12:41,05,08,1, 11.9,1,1, 10.999, 10562.524, 471.869, 52847.743 25/08/20,05:12:41,06,08,1, 11.9,1,1, 10.999, 10562.546, 471.888, 52847.747 25/08/20,05:12:41,07,08,1, 11.9,1,1, 10.999, 10562.514, 471.836, 52847.865 25/08/20,05:12:41,08,08,1, 11.9,1,1, 10.999, 10562.528, 471.803, 52847.769 25/08/20,05:12:41,09,08,1, 11.9,1,1, 10.999, 10562.509, 471.840, 52847.834 25/08/20,05:12:41,10,08,1, 11.9,1,1, 10.999, 10562.517, 471.809, 52847.757 25/08/20,05:12:41,11,08,1, 11.9,1,1, 10.999, 10562.489, 471.798, 52847.821 25/08/20,05:12:41,12,08,1, 11.9,1,1, 10.999, 10562.478, 471.766, 52847.813 25/08/20,05:12:41,13,08,1, 11.9,1,1, 10.999, 10562.487, 471.742, 52847.788 25/08/20,05:12:41,14,08,1, 11.9,1,1, 10.999, 10562.476, 471.752, 52847.838 25/08/20,05:12:41,15,08,1, 11.9,1,1, 10.999, 10562.475, 471.709, 52847.856 25/08/20,05:12:41,16,08,1, 11.9,1,1, 10.999, 10562.443, 471.718, 52847.888 25/08/20,05:12:41,17,08,1, 11.9,1,1, 10.999, 10562.465, 471.693, 52847.883 25/08/20,05:12:41,18,08,1, 11.9,1,1, 10.999, 10562.447, 471.674, 52847.847 25/08/20,05:12:41,19,08,1, 11.9,1,1, 10.999, 10562.447, 471.656, 52847.800 25/08/20,05:12:42,00,08,1, 11.9,1,1, 10.997, 10562.441, 471.656, 52847.800 25/08/20,05:12:42,01,08,1, 11.9,1,1, 10.997, 10562.412, 471.632, 52847.875 25/08/20,05:12:42,02,08,1, 11.9,1,1, 10.997, 10562.421, 471.622, 52847.802 25/08/20,05:12:42,03,08,1, 11.9,1,1, 10.997, 10562.399, 471.611, 52847.860 25/08/20,05:12:42,04,08,1, 11.9,1,1, 10.997, 10562.384, 471.593, 52847.900 25/08/20,05:12:42,05,08,1, 11.9,1,1, 10.997, 10562.349, 471.573, 52847.919 25/08/20,05:12:42,06,08,1, 11.9,1,1, 10.997, 10562.360, 471.590, 52847.893 25/08/20,05:12:42,07,08,1, 11.9,1,1, 10.997, 10562.357, 471.588, 52847.888 25/08/20,05:12:42,08,08,1, 11.9,1,1, 10.997, 10562.330, 471.551, 52847.847 25/08/20,05:12:42,09,08,1, 11.9,1,1, 10.997, 10562.343, 471.552, 52847.893 25/08/20,05:12:42,10,08,1, 11.9,1,1, 10.997, 10562.309, 471.548, 52847.882 25/08/20,05:12:42,11,08,1, 11.9,1,1, 10.997, 10562.295, 471.544, 52847.859 25/08/20,05:12:42,12,08,1, 11.9,1,1, 10.997, 10562.293, 471.520, 52847.895 25/08/20,05:12:42,13,08,1, 11.9,1,1, 10.997, 10562.269, 471.527, 52847.983 25/08/20,05:12:42,14,08,1, 11.9,1,1, 10.997, 10562.254, 471.496, 52847.877 25/08/20,05:12:42,15,08,1, 11.9,1,1, 10.997, 10562.251, 471.493, 52848.025 25/08/20,05:12:42,16,08,1, 11.9,1,1, 10.997, 10562.234, 471.475, 52847.916 25/08/20,05:12:42,17,08,1, 11.9,1,1, 10.997, 10562.211, 471.456, 52847.945 25/08/20,05:12:42,18,08,1, 11.9,1,1, 10.997, 10562.204, 471.481, 52848.016 25/08/20,05:12:42,19,08,1, 11.9,1,1, 10.997, 10562.193, 471.439, 52847.964 25/08/20,05:12:43,00,08,1, 12.0,1,1, 11.000, 10562.191, 471.439, 52847.964 25/08/20,05:12:43,01,08,1, 12.0,1,1, 11.000, 10562.178, 471.421, 52847.954 25/08/20,05:12:43,02,08,1, 12.0,1,1, 11.000, 10562.159, 471.402, 52847.986 25/08/20,05:12:43,03,08,1, 12.0,1,1, 11.000, 10562.155, 471.410, 52848.060 25/08/20,05:12:43,04,08,1, 12.0,1,1, 11.000, 10562.139, 471.415, 52848.003 25/08/20,05:12:43,05,08,1, 12.0,1,1, 11.000, 10562.153, 471.386, 52847.994 25/08/20,05:12:43,06,08,1, 12.0,1,1, 11.000, 10562.124, 471.365, 52847.990 25/08/20,05:12:43,07,08,1, 12.0,1,1, 11.000, 10562.076, 471.341, 52847.972 25/08/20,05:12:43,08,08,1, 12.0,1,1, 11.000, 10562.098, 471.363, 52848.006 25/08/20,05:12:43,09,08,1, 12.0,1,1, 11.000, 10562.056, 471.335, 52847.910 25/08/20,05:12:43,10,08,1, 12.0,1,1, 11.000, 10562.057, 471.338, 52848.094 25/08/20,05:12:43,11,08,1, 12.0,1,1, 11.000, 10562.040, 471.306, 52848.077 25/08/20,05:12:43,12,08,1, 12.0,1,1, 11.000, 10562.033, 471.324, 52848.058 25/08/20,05:12:43,13,08,1, 12.0,1,1, 11.000, 10562.002, 471.302, 52848.153 25/08/20,05:12:43,14,08,1, 12.0,1,1, 11.000, 10562.006, 471.286, 52848.127 25/08/20,05:12:43,15,08,1, 12.0,1,1, 11.000, 10561.969, 471.278, 52848.123 25/08/20,05:12:43,16,08,1, 12.0,1,1, 11.000, 10561.962, 471.268, 52848.130 25/08/20,05:12:43,17,08,1, 12.0,1,1, 11.000, 10561.950, 471.264, 52848.145 25/08/20,05:12:43,18,08,1, 12.0,1,1, 11.000, 10561.938, 471.264, 52848.210 25/08/20,05:12:43,19,08,1, 12.0,1,1, 11.000, 10561.940, 471.238, 52848.060 25/08/20,05:12:44,00,08,1, 11.9,1,1, 10.998, 10561.932, 471.238, 52848.060 25/08/20,05:12:44,01,08,1, 11.9,1,1, 10.998, 10561.892, 471.187, 52848.142 25/08/20,05:12:44,02,08,1, 11.9,1,1, 10.998, 10561.903, 471.173, 52848.147 25/08/20,05:12:44,03,08,1, 11.9,1,1, 10.998, 10561.880, 471.179, 52848.204 25/08/20,05:12:44,04,08,1, 11.9,1,1, 10.998, 10561.851, 471.195, 52848.155 25/08/20,05:12:44,05,08,1, 11.9,1,1, 10.998, 10561.818, 471.155, 52848.143 25/08/20,05:12:44,06,08,1, 11.9,1,1, 10.998, 10561.798, 471.146, 52848.186 25/08/20,05:12:44,07,08,1, 11.9,1,1, 10.998, 10561.788, 471.147, 52848.162 25/08/20,05:12:44,08,08,1, 11.9,1,1, 10.998, 10561.774, 471.117, 52848.166 25/08/20,05:12:44,09,08,1, 11.9,1,1, 10.998, 10561.770, 471.139, 52848.180 25/08/20,05:12:44,10,08,1, 11.9,1,1, 10.998, 10561.712, 471.101, 52848.211 25/08/20,05:12:44,11,08,1, 11.9,1,1, 10.998, 10561.719, 471.104, 52848.204 25/08/20,05:12:44,12,08,1, 11.9,1,1, 10.998, 10561.674, 471.106, 52848.252 25/08/20,05:12:44,13,08,1, 11.9,1,1, 10.998, 10561.684, 471.087, 52848.261 25/08/20,05:12:44,14,08,1, 11.9,1,1, 10.998, 10561.644, 471.073, 52848.237 25/08/20,05:12:44,15,08,1, 11.9,1,1, 10.998, 10561.645, 471.045, 52848.267 25/08/20,05:12:44,16,08,1, 11.9,1,1, 10.998, 10561.597, 471.035, 52848.294 25/08/20,05:12:44,17,08,1, 11.9,1,1, 10.998, 10561.584, 471.004, 52848.267 25/08/20,05:12:44,18,08,1, 11.9,1,1, 10.998, 10561.571, 470.998, 52848.236 25/08/20,05:12:44,19,08,1, 11.9,1,1, 10.998, 10561.565, 471.002, 52848.281 25/08/20,05:12:45,00,08,1, 11.8,1,1, 11.004, 10561.557, 471.002, 52848.281 25/08/20,05:12:45,01,08,1, 11.8,1,1, 11.004, 10561.495, 470.970, 52848.266 25/08/20,05:12:45,02,08,1, 11.8,1,1, 11.004, 10561.462, 470.977, 52848.327 25/08/20,05:12:45,03,08,1, 11.8,1,1, 11.004, 10561.457, 470.940, 52848.246 25/08/20,05:12:45,04,08,1, 11.8,1,1, 11.004, 10561.440, 470.961, 52848.280 25/08/20,05:12:45,05,08,1, 11.8,1,1, 11.004, 10561.416, 470.934, 52848.306 25/08/20,05:12:45,06,08,1, 11.8,1,1, 11.004, 10561.402, 470.912, 52848.280 25/08/20,05:12:45,07,08,1, 11.8,1,1, 11.004, 10561.356, 470.908, 52848.266 25/08/20,05:12:45,08,08,1, 11.8,1,1, 11.004, 10561.341, 470.914, 52848.372 25/08/20,05:12:45,09,08,1, 11.8,1,1, 11.004, 10561.322, 470.908, 52848.380 25/08/20,05:12:45,10,08,1, 11.8,1,1, 11.004, 10561.313, 470.893, 52848.409 25/08/20,05:12:45,11,08,1, 11.8,1,1, 11.004, 10561.285, 470.889, 52848.401 25/08/20,05:12:45,12,08,1, 11.8,1,1, 11.004, 10561.256, 470.881, 52848.278 25/08/20,05:12:45,13,08,1, 11.8,1,1, 11.004, 10561.220, 470.844, 52848.347 25/08/20,05:12:45,14,08,1, 11.8,1,1, 11.004, 10561.201, 470.845, 52848.425 25/08/20,05:12:45,15,08,1, 11.8,1,1, 11.004, 10561.172, 470.826, 52848.450 25/08/20,05:12:45,16,08,1, 11.8,1,1, 11.004, 10561.151, 470.806, 52848.409 25/08/20,05:12:45,17,08,1, 11.8,1,1, 11.004, 10561.142, 470.810, 52848.447 25/08/20,05:12:45,18,08,1, 11.8,1,1, 11.004, 10561.120, 470.798, 52848.415 25/08/20,05:12:45,19,08,1, 11.8,1,1, 11.004, 10561.081, 470.782, 52848.382 25/08/20,05:12:46,00,08,1, 11.9,1,1, 11.003, 10561.073, 470.782, 52848.382 25/08/20,05:12:46,01,08,1, 11.9,1,1, 11.003, 10561.043, 470.790, 52848.453 25/08/20,05:12:46,02,08,1, 11.9,1,1, 11.003, 10561.003, 470.771, 52848.483 25/08/20,05:12:46,03,08,1, 11.9,1,1, 11.003, 10560.986, 470.714, 52848.406 25/08/20,05:12:46,04,08,1, 11.9,1,1, 11.003, 10560.968, 470.730, 52848.491 25/08/20,05:12:46,05,08,1, 11.9,1,1, 11.003, 10560.918, 470.722, 52848.521 25/08/20,05:12:46,06,08,1, 11.9,1,1, 11.003, 10560.910, 470.693, 52848.478 25/08/20,05:12:46,07,08,1, 11.9,1,1, 11.003, 10560.887, 470.682, 52848.429 25/08/20,05:12:46,08,08,1, 11.9,1,1, 11.003, 10560.863, 470.669, 52848.497 25/08/20,05:12:46,09,08,1, 11.9,1,1, 11.003, 10560.811, 470.656, 52848.559 25/08/20,05:12:46,10,08,1, 11.9,1,1, 11.003, 10560.800, 470.637, 52848.485 25/08/20,05:12:46,11,08,1, 11.9,1,1, 11.003, 10560.792, 470.636, 52848.497 25/08/20,05:12:46,12,08,1, 11.9,1,1, 11.003, 10560.743, 470.619, 52848.546 25/08/20,05:12:46,13,08,1, 11.9,1,1, 11.003, 10560.707, 470.626, 52848.549 25/08/20,05:12:46,14,08,1, 11.9,1,1, 11.003, 10560.704, 470.587, 52848.538 25/08/20,05:12:46,15,08,1, 11.9,1,1, 11.003, 10560.660, 470.576, 52848.545 25/08/20,05:12:46,16,08,1, 11.9,1,1, 11.003, 10560.612, 470.544, 52848.524 25/08/20,05:12:46,17,08,1, 11.9,1,1, 11.003, 10560.602, 470.518, 52848.476 25/08/20,05:12:46,18,08,1, 11.9,1,1, 11.003, 10560.581, 470.541, 52848.572 25/08/20,05:12:46,19,08,1, 11.9,1,1, 11.003, 10560.541, 470.519, 52848.613 25/08/20,05:12:47,00,08,1, 12.0,1,1, 11.000, 10560.539, 470.519, 52848.613 25/08/20,05:12:47,01,08,1, 12.0,1,1, 11.000, 10560.487, 470.477, 52848.595 25/08/20,05:12:47,02,08,1, 12.0,1,1, 11.000, 10560.452, 470.480, 52848.557 25/08/20,05:12:47,03,08,1, 12.0,1,1, 11.000, 10560.431, 470.435, 52848.571 25/08/20,05:12:47,04,08,1, 12.0,1,1, 11.000, 10560.387, 470.417, 52848.620 25/08/20,05:12:47,05,08,1, 12.0,1,1, 11.000, 10560.410, 470.382, 52848.561 25/08/20,05:12:47,06,08,1, 12.0,1,1, 11.000, 10560.355, 470.370, 52848.535 25/08/20,05:12:47,07,08,1, 12.0,1,1, 11.000, 10560.367, 470.360, 52848.557 25/08/20,05:12:47,08,08,1, 12.0,1,1, 11.000, 10560.285, 470.340, 52848.593 25/08/20,05:12:47,09,08,1, 12.0,1,1, 11.000, 10560.241, 470.320, 52848.598 25/08/20,05:12:47,10,08,1, 12.0,1,1, 11.000, 10560.239, 470.287, 52848.607 25/08/20,05:12:47,11,08,1, 12.0,1,1, 11.000, 10560.221, 470.264, 52848.685 25/08/20,05:12:47,12,08,1, 12.0,1,1, 11.000, 10560.176, 470.277, 52848.671 25/08/20,05:12:47,13,08,1, 12.0,1,1, 11.000, 10560.151, 470.229, 52848.657 25/08/20,05:12:47,14,08,1, 12.0,1,1, 11.000, 10560.129, 470.220, 52848.629 25/08/20,05:12:47,15,08,1, 12.0,1,1, 11.000, 10560.103, 470.167, 52848.636 25/08/20,05:12:47,16,08,1, 12.0,1,1, 11.000, 10560.077, 470.155, 52848.612 25/08/20,05:12:47,17,08,1, 12.0,1,1, 11.000, 10560.033, 470.125, 52848.643 25/08/20,05:12:47,18,08,1, 12.0,1,1, 11.000, 10560.011, 470.131, 52848.655 25/08/20,05:12:47,19,08,1, 12.0,1,1, 11.000, 10559.945, 470.099, 52848.637 25/08/20,05:12:48,00,08,1, 12.0,1,1, 10.998, 10559.938, 470.099, 52848.637 25/08/20,05:12:48,01,08,1, 12.0,1,1, 10.998, 10559.892, 470.064, 52848.748 25/08/20,05:12:48,02,08,1, 12.0,1,1, 10.998, 10559.860, 470.040, 52848.748 25/08/20,05:12:48,03,08,1, 12.0,1,1, 10.998, 10559.829, 470.007, 52848.701 25/08/20,05:12:48,04,08,1, 12.0,1,1, 10.998, 10559.795, 470.019, 52848.741 25/08/20,05:12:48,05,08,1, 12.0,1,1, 10.998, 10559.806, 469.987, 52848.700 25/08/20,05:12:48,06,08,1, 12.0,1,1, 10.998, 10559.758, 469.944, 52848.721 25/08/20,05:12:48,07,08,1, 12.0,1,1, 10.998, 10559.736, 469.937, 52848.750 25/08/20,05:12:48,08,08,1, 12.0,1,1, 10.998, 10559.685, 469.906, 52848.729 25/08/20,05:12:48,09,08,1, 12.0,1,1, 10.998, 10559.653, 469.891, 52848.855 25/08/20,05:12:48,10,08,1, 12.0,1,1, 10.998, 10559.612, 469.878, 52848.718 25/08/20,05:12:48,11,08,1, 12.0,1,1, 10.998, 10559.576, 469.873, 52848.845 25/08/20,05:12:48,12,08,1, 12.0,1,1, 10.998, 10559.533, 469.842, 52848.773 25/08/20,05:12:48,13,08,1, 12.0,1,1, 10.998, 10559.499, 469.835, 52848.734 25/08/20,05:12:48,14,08,1, 12.0,1,1, 10.998, 10559.495, 469.818, 52848.781 25/08/20,05:12:48,15,08,1, 12.0,1,1, 10.998, 10559.432, 469.786, 52848.774 25/08/20,05:12:48,16,08,1, 12.0,1,1, 10.998, 10559.387, 469.768, 52848.775 25/08/20,05:12:48,17,08,1, 12.0,1,1, 10.998, 10559.379, 469.765, 52848.800 25/08/20,05:12:48,18,08,1, 12.0,1,1, 10.998, 10559.344, 469.723, 52848.831 25/08/20,05:12:48,19,08,1, 12.0,1,1, 10.998, 10559.300, 469.737, 52848.876 25/08/20,05:12:49,00,08,1, 11.9,1,1, 10.998, 10559.295, 469.737, 52848.876 25/08/20,05:12:49,01,08,1, 11.9,1,1, 10.998, 10559.242, 469.709, 52848.810 25/08/20,05:12:49,02,08,1, 11.9,1,1, 10.998, 10559.193, 469.711, 52848.812 25/08/20,05:12:49,03,08,1, 11.9,1,1, 10.998, 10559.165, 469.695, 52848.863 25/08/20,05:12:49,04,08,1, 11.9,1,1, 10.998, 10559.116, 469.663, 52848.872 25/08/20,05:12:49,05,08,1, 11.9,1,1, 10.998, 10559.075, 469.672, 52848.886 25/08/20,05:12:49,06,08,1, 11.9,1,1, 10.998, 10559.040, 469.661, 52848.829 25/08/20,05:12:49,07,08,1, 11.9,1,1, 10.998, 10558.986, 469.644, 52848.907 25/08/20,05:12:49,08,08,1, 11.9,1,1, 10.998, 10558.951, 469.627, 52848.911 25/08/20,05:12:49,09,08,1, 11.9,1,1, 10.998, 10558.950, 469.610, 52848.865 25/08/20,05:12:49,10,08,1, 11.9,1,1, 10.998, 10558.904, 469.594, 52848.935 25/08/20,05:12:49,11,08,1, 11.9,1,1, 10.998, 10558.834, 469.598, 52848.939 25/08/20,05:12:49,12,08,1, 11.9,1,1, 10.998, 10558.828, 469.557, 52848.953 25/08/20,05:12:49,13,08,1, 11.9,1,1, 10.998, 10558.794, 469.574, 52848.956 25/08/20,05:12:49,14,08,1, 11.9,1,1, 10.998, 10558.732, 469.560, 52848.899 25/08/20,05:12:49,15,08,1, 11.9,1,1, 10.998, 10558.730, 469.561, 52848.943 25/08/20,05:12:49,16,08,1, 11.9,1,1, 10.998, 10558.682, 469.563, 52849.003 25/08/20,05:12:49,17,08,1, 11.9,1,1, 10.998, 10558.637, 469.563, 52849.008 25/08/20,05:12:49,18,08,1, 11.9,1,1, 10.998, 10558.617, 469.545, 52849.009 25/08/20,05:12:49,19,08,1, 11.9,1,1, 10.998, 10558.564, 469.537, 52848.992 25/08/20,05:12:50,00,08,1, 11.9,1,1, 10.998, 10558.561, 469.537, 52848.992 25/08/20,05:12:50,01,08,1, 11.9,1,1, 10.998, 10558.502, 469.532, 52849.070 25/08/20,05:12:50,02,08,1, 11.9,1,1, 10.998, 10558.454, 469.514, 52849.027 25/08/20,05:12:50,03,08,1, 11.9,1,1, 10.998, 10558.382, 469.530, 52849.027 25/08/20,05:12:50,04,08,1, 11.9,1,1, 10.998, 10558.371, 469.496, 52849.043 25/08/20,05:12:50,05,08,1, 11.9,1,1, 10.998, 10558.330, 469.503, 52849.094 25/08/20,05:12:50,06,08,1, 11.9,1,1, 10.998, 10558.288, 469.499, 52849.099 25/08/20,05:12:50,07,08,1, 11.9,1,1, 10.998, 10558.254, 469.500, 52849.167 25/08/20,05:12:50,08,08,1, 11.9,1,1, 10.998, 10558.216, 469.509, 52849.182 25/08/20,05:12:50,09,08,1, 11.9,1,1, 10.998, 10558.180, 469.489, 52849.163 25/08/20,05:12:50,10,08,1, 11.9,1,1, 10.998, 10558.117, 469.507, 52849.182 25/08/20,05:12:50,11,08,1, 11.9,1,1, 10.998, 10558.087, 469.513, 52849.258 25/08/20,05:12:50,12,08,1, 11.9,1,1, 10.998, 10558.046, 469.480, 52849.152 25/08/20,05:12:50,13,08,1, 11.9,1,1, 10.998, 10557.999, 469.508, 52849.217 25/08/20,05:12:50,14,08,1, 11.9,1,1, 10.998, 10557.967, 469.494, 52849.218 25/08/20,05:12:50,15,08,1, 11.9,1,1, 10.998, 10557.944, 469.489, 52849.216 25/08/20,05:12:50,16,08,1, 11.9,1,1, 10.998, 10557.896, 469.484, 52849.251 25/08/20,05:12:50,17,08,1, 11.9,1,1, 10.998, 10557.865, 469.499, 52849.259 25/08/20,05:12:50,18,08,1, 11.9,1,1, 10.998, 10557.831, 469.470, 52849.280 25/08/20,05:12:50,19,08,1, 11.9,1,1, 10.998, 10557.781, 469.491, 52849.232 25/08/20,05:12:51,00,08,1, 11.9,1,1, 11.001, 10557.777, 469.491, 52849.232 25/08/20,05:12:51,01,08,1, 11.9,1,1, 11.001, 10557.709, 469.468, 52849.274 25/08/20,05:12:51,02,08,1, 11.9,1,1, 11.001, 10557.670, 469.479, 52849.285 25/08/20,05:12:51,03,08,1, 11.9,1,1, 11.001, 10557.609, 469.467, 52849.316 25/08/20,05:12:51,04,08,1, 11.9,1,1, 11.001, 10557.579, 469.485, 52849.322 25/08/20,05:12:51,05,08,1, 11.9,1,1, 11.001, 10557.547, 469.466, 52849.367 25/08/20,05:12:51,06,08,1, 11.9,1,1, 11.001, 10557.528, 469.472, 52849.374 25/08/20,05:12:51,07,08,1, 11.9,1,1, 11.001, 10557.462, 469.478, 52849.343 25/08/20,05:12:51,08,08,1, 11.9,1,1, 11.001, 10557.444, 469.501, 52849.352 25/08/20,05:12:51,09,08,1, 11.9,1,1, 11.001, 10557.371, 469.476, 52849.328 25/08/20,05:12:51,10,08,1, 11.9,1,1, 11.001, 10557.368, 469.477, 52849.331 25/08/20,05:12:51,11,08,1, 11.9,1,1, 11.001, 10557.304, 469.479, 52849.372 25/08/20,05:12:51,12,08,1, 11.9,1,1, 11.001, 10557.273, 469.478, 52849.318 25/08/20,05:12:51,13,08,1, 11.9,1,1, 11.001, 10557.253, 469.470, 52849.413 25/08/20,05:12:51,14,08,1, 11.9,1,1, 11.001, 10557.220, 469.481, 52849.380 25/08/20,05:12:51,15,08,1, 11.9,1,1, 11.001, 10557.185, 469.468, 52849.409 25/08/20,05:12:51,16,08,1, 11.9,1,1, 11.001, 10557.148, 469.464, 52849.469 25/08/20,05:12:51,17,08,1, 11.9,1,1, 11.001, 10557.114, 469.472, 52849.444 25/08/20,05:12:51,18,08,1, 11.9,1,1, 11.001, 10557.072, 469.455, 52849.425 25/08/20,05:12:51,19,08,1, 11.9,1,1, 11.001, 10557.019, 469.454, 52849.396 25/08/20,05:12:52,00,07,1, 11.9,1,1, 11.003, 10557.017, 469.454, 52849.396 25/08/20,05:12:52,01,07,1, 11.9,1,1, 11.003, 10556.944, 469.445, 52849.414 25/08/20,05:12:52,02,07,1, 11.9,1,1, 11.003, 10556.911, 469.435, 52849.399 25/08/20,05:12:52,03,07,1, 11.9,1,1, 11.003, 10556.859, 469.471, 52849.546 25/08/20,05:12:52,04,07,1, 11.9,1,1, 11.003, 10556.835, 469.440, 52849.479 25/08/20,05:12:52,05,07,1, 11.9,1,1, 11.003, 10556.797, 469.429, 52849.472 25/08/20,05:12:52,06,07,1, 11.9,1,1, 11.003, 10556.767, 469.453, 52849.564 25/08/20,05:12:52,07,07,1, 11.9,1,1, 11.003, 10556.734, 469.438, 52849.473 25/08/20,05:12:52,08,07,1, 11.9,1,1, 11.003, 10556.675, 469.468, 52849.514 25/08/20,05:12:52,09,07,1, 11.9,1,1, 11.003, 10556.660, 469.475, 52849.521 25/08/20,05:12:52,10,07,1, 11.9,1,1, 11.003, 10556.615, 469.462, 52849.607 25/08/20,05:12:52,11,07,1, 11.9,1,1, 11.003, 10556.593, 469.457, 52849.503 25/08/20,05:12:52,12,07,1, 11.9,1,1, 11.003, 10556.575, 469.442, 52849.529 25/08/20,05:12:52,13,07,1, 11.9,1,1, 11.003, 10556.495, 469.455, 52849.585 25/08/20,05:12:52,14,07,1, 11.9,1,1, 11.003, 10556.495, 469.448, 52849.524 25/08/20,05:12:52,15,07,1, 11.9,1,1, 11.003, 10556.428, 469.419, 52849.579 25/08/20,05:12:52,16,07,1, 11.9,1,1, 11.003, 10556.415, 469.442, 52849.556 25/08/20,05:12:52,17,07,1, 11.9,1,1, 11.003, 10556.371, 469.434, 52849.551 25/08/20,05:12:52,18,07,1, 11.9,1,1, 11.003, 10556.343, 469.444, 52849.608 25/08/20,05:12:52,19,07,1, 11.9,1,1, 11.003, 10556.301, 469.437, 52849.563 25/08/20,05:12:53,00,07,1, 11.9,1,1, 10.997, 10556.300, 469.437, 52849.563 25/08/20,05:12:53,01,07,1, 11.9,1,1, 10.997, 10556.224, 469.433, 52849.680 25/08/20,05:12:53,02,07,1, 11.9,1,1, 10.997, 10556.181, 469.431, 52849.530 25/08/20,05:12:53,03,07,1, 11.9,1,1, 10.997, 10556.161, 469.450, 52849.616 25/08/20,05:12:53,04,07,1, 11.9,1,1, 10.997, 10556.103, 469.435, 52849.686 25/08/20,05:12:53,05,07,1, 11.9,1,1, 10.997, 10556.090, 469.452, 52849.694 25/08/20,05:12:53,06,07,1, 11.9,1,1, 10.997, 10556.026, 469.415, 52849.686 25/08/20,05:12:53,07,07,1, 11.9,1,1, 10.997, 10555.997, 469.423, 52849.676 25/08/20,05:12:53,08,07,1, 11.9,1,1, 10.997, 10555.953, 469.435, 52849.732 25/08/20,05:12:53,09,07,1, 11.9,1,1, 10.997, 10555.909, 469.426, 52849.671 25/08/20,05:12:53,10,07,1, 11.9,1,1, 10.997, 10555.868, 469.435, 52849.690 25/08/20,05:12:53,11,07,1, 11.9,1,1, 10.997, 10555.817, 469.439, 52849.655 25/08/20,05:12:53,12,07,1, 11.9,1,1, 10.997, 10555.783, 469.426, 52849.639 25/08/20,05:12:53,13,07,1, 11.9,1,1, 10.997, 10555.752, 469.461, 52849.702 25/08/20,05:12:53,14,07,1, 11.9,1,1, 10.997, 10555.706, 469.450, 52849.673 25/08/20,05:12:53,15,07,1, 11.9,1,1, 10.997, 10555.686, 469.453, 52849.712 25/08/20,05:12:53,16,07,1, 11.9,1,1, 10.997, 10555.635, 469.436, 52849.662 25/08/20,05:12:53,17,07,1, 11.9,1,1, 10.997, 10555.588, 469.450, 52849.723 25/08/20,05:12:53,18,07,1, 11.9,1,1, 10.997, 10555.518, 469.434, 52849.679 25/08/20,05:12:53,19,07,1, 11.9,1,1, 10.997, 10555.521, 469.455, 52849.738 25/08/20,05:12:54,00,07,1, 11.9,1,1, 10.997, 10555.515, 469.455, 52849.738 25/08/20,05:12:54,01,07,1, 11.9,1,1, 10.997, 10555.427, 469.440, 52849.715 25/08/20,05:12:54,02,07,1, 11.9,1,1, 10.997, 10555.400, 469.452, 52849.817 25/08/20,05:12:54,03,07,1, 11.9,1,1, 10.997, 10555.354, 469.468, 52849.747 25/08/20,05:12:54,04,07,1, 11.9,1,1, 10.997, 10555.305, 469.482, 52849.767 25/08/20,05:12:54,05,07,1, 11.9,1,1, 10.997, 10555.250, 469.459, 52849.767 25/08/20,05:12:54,06,07,1, 11.9,1,1, 10.997, 10555.233, 469.474, 52849.767 25/08/20,05:12:54,07,07,1, 11.9,1,1, 10.997, 10555.172, 469.459, 52849.838 25/08/20,05:12:54,08,07,1, 11.9,1,1, 10.997, 10555.132, 469.479, 52849.838 25/08/20,05:12:54,09,07,1, 11.9,1,1, 10.997, 10555.094, 469.486, 52849.819 25/08/20,05:12:54,10,07,1, 11.9,1,1, 10.997, 10555.023, 469.503, 52849.870 25/08/20,05:12:54,11,07,1, 11.9,1,1, 10.997, 10555.000, 469.487, 52849.848 25/08/20,05:12:54,12,07,1, 11.9,1,1, 10.997, 10554.952, 469.496, 52849.876 25/08/20,05:12:54,13,07,1, 11.9,1,1, 10.997, 10554.891, 469.529, 52849.856 25/08/20,05:12:54,14,07,1, 11.9,1,1, 10.997, 10554.875, 469.536, 52849.854 25/08/20,05:12:54,15,07,1, 11.9,1,1, 10.997, 10554.830, 469.550, 52849.821 25/08/20,05:12:54,16,07,1, 11.9,1,1, 10.997, 10554.787, 469.546, 52849.884 25/08/20,05:12:54,17,07,1, 11.9,1,1, 10.997, 10554.743, 469.556, 52849.855 25/08/20,05:12:54,18,07,1, 11.9,1,1, 10.997, 10554.711, 469.583, 52849.860 25/08/20,05:12:54,19,07,1, 11.9,1,1, 10.997, 10554.659, 469.595, 52849.960 25/08/20,05:12:55,00,07,1, 11.9,1,1, 10.996, 10554.656, 469.595, 52849.960 25/08/20,05:12:55,01,07,1, 11.9,1,1, 10.996, 10554.550, 469.592, 52849.894 25/08/20,05:12:55,02,07,1, 11.9,1,1, 10.996, 10554.526, 469.597, 52849.932 25/08/20,05:12:55,03,07,1, 11.9,1,1, 10.996, 10554.472, 469.628, 52849.953 25/08/20,05:12:55,04,07,1, 11.9,1,1, 10.996, 10554.413, 469.626, 52849.996 25/08/20,05:12:55,05,07,1, 11.9,1,1, 10.996, 10554.353, 469.651, 52849.993 25/08/20,05:12:55,06,07,1, 11.9,1,1, 10.996, 10554.362, 469.670, 52849.989 25/08/20,05:12:55,07,07,1, 11.9,1,1, 10.996, 10554.300, 469.670, 52849.991 25/08/20,05:12:55,08,07,1, 11.9,1,1, 10.996, 10554.238, 469.687, 52849.976 25/08/20,05:12:55,09,07,1, 11.9,1,1, 10.996, 10554.196, 469.699, 52849.991 25/08/20,05:12:55,10,07,1, 11.9,1,1, 10.996, 10554.185, 469.729, 52850.008 25/08/20,05:12:55,11,07,1, 11.9,1,1, 10.996, 10554.108, 469.723, 52849.994 25/08/20,05:12:55,12,07,1, 11.9,1,1, 10.996, 10554.083, 469.742, 52850.102 25/08/20,05:12:55,13,07,1, 11.9,1,1, 10.996, 10554.029, 469.749, 52850.152 25/08/20,05:12:55,14,07,1, 11.9,1,1, 10.996, 10553.947, 469.787, 52850.097 25/08/20,05:12:55,15,07,1, 11.9,1,1, 10.996, 10553.931, 469.808, 52850.142 25/08/20,05:12:55,16,07,1, 11.9,1,1, 10.996, 10553.890, 469.793, 52850.088 25/08/20,05:12:55,17,07,1, 11.9,1,1, 10.996, 10553.848, 469.795, 52850.137 25/08/20,05:12:55,18,07,1, 11.9,1,1, 10.996, 10553.799, 469.836, 52850.119 25/08/20,05:12:55,19,07,1, 11.9,1,1, 10.996, 10553.785, 469.842, 52850.136 25/08/20,05:12:56,00,08,1, 11.9,1,1, 11.000, 10553.780, 469.842, 52850.136 25/08/20,05:12:56,01,08,1, 11.9,1,1, 11.000, 10553.671, 469.861, 52850.161 25/08/20,05:12:56,02,08,1, 11.9,1,1, 11.000, 10553.615, 469.881, 52850.162 25/08/20,05:12:56,03,08,1, 11.9,1,1, 11.000, 10553.581, 469.906, 52850.188 25/08/20,05:12:56,04,08,1, 11.9,1,1, 11.000, 10553.530, 469.894, 52850.193 25/08/20,05:12:56,05,08,1, 11.9,1,1, 11.000, 10553.469, 469.897, 52850.170 25/08/20,05:12:56,06,08,1, 11.9,1,1, 11.000, 10553.441, 469.903, 52850.224 25/08/20,05:12:56,07,08,1, 11.9,1,1, 11.000, 10553.394, 469.934, 52850.248 25/08/20,05:12:56,08,08,1, 11.9,1,1, 11.000, 10553.341, 469.934, 52850.284 25/08/20,05:12:56,09,08,1, 11.9,1,1, 11.000, 10553.318, 469.940, 52850.294 25/08/20,05:12:56,10,08,1, 11.9,1,1, 11.000, 10553.260, 469.941, 52850.240 25/08/20,05:12:56,11,08,1, 11.9,1,1, 11.000, 10553.223, 469.959, 52850.243 25/08/20,05:12:56,12,08,1, 11.9,1,1, 11.000, 10553.193, 469.960, 52850.240 25/08/20,05:12:56,13,08,1, 11.9,1,1, 11.000, 10553.107, 469.984, 52850.284 25/08/20,05:12:56,14,08,1, 11.9,1,1, 11.000, 10553.098, 470.001, 52850.304 25/08/20,05:12:56,15,08,1, 11.9,1,1, 11.000, 10553.053, 469.988, 52850.338 25/08/20,05:12:56,16,08,1, 11.9,1,1, 11.000, 10552.992, 470.047, 52850.335 25/08/20,05:12:56,17,08,1, 11.9,1,1, 11.000, 10552.931, 470.065, 52850.345 25/08/20,05:12:56,18,08,1, 11.9,1,1, 11.000, 10552.884, 470.069, 52850.359 25/08/20,05:12:56,19,08,1, 11.9,1,1, 11.000, 10552.857, 470.077, 52850.408 25/08/20,05:12:57,00,07,1, 11.9,1,1, 11.000, 10552.853, 470.077, 52850.408 25/08/20,05:12:57,01,07,1, 11.9,1,1, 11.000, 10552.783, 470.116, 52850.381 25/08/20,05:12:57,02,07,1, 11.9,1,1, 11.000, 10552.721, 470.103, 52850.458 25/08/20,05:12:57,03,07,1, 11.9,1,1, 11.000, 10552.654, 470.124, 52850.488 25/08/20,05:12:57,04,07,1, 11.9,1,1, 11.000, 10552.629, 470.129, 52850.500 25/08/20,05:12:57,05,07,1, 11.9,1,1, 11.000, 10552.551, 470.156, 52850.479 25/08/20,05:12:57,06,07,1, 11.9,1,1, 11.000, 10552.509, 470.121, 52850.465 25/08/20,05:12:57,07,07,1, 11.9,1,1, 11.000, 10552.455, 470.156, 52850.496 25/08/20,05:12:57,08,07,1, 11.9,1,1, 11.000, 10552.424, 470.169, 52850.511 25/08/20,05:12:57,09,07,1, 11.9,1,1, 11.000, 10552.372, 470.174, 52850.619 25/08/20,05:12:57,10,07,1, 11.9,1,1, 11.000, 10552.322, 470.181, 52850.580 25/08/20,05:12:57,11,07,1, 11.9,1,1, 11.000, 10552.262, 470.203, 52850.525 25/08/20,05:12:57,12,07,1, 11.9,1,1, 11.000, 10552.220, 470.225, 52850.549 25/08/20,05:12:57,13,07,1, 11.9,1,1, 11.000, 10552.188, 470.230, 52850.565 25/08/20,05:12:57,14,07,1, 11.9,1,1, 11.000, 10552.124, 470.250, 52850.590 25/08/20,05:12:57,15,07,1, 11.9,1,1, 11.000, 10552.077, 470.266, 52850.654 25/08/20,05:12:57,16,07,1, 11.9,1,1, 11.000, 10552.020, 470.268, 52850.583 25/08/20,05:12:57,17,07,1, 11.9,1,1, 11.000, 10551.964, 470.273, 52850.596 25/08/20,05:12:57,18,07,1, 11.9,1,1, 11.000, 10551.924, 470.274, 52850.629 25/08/20,05:12:57,19,07,1, 11.9,1,1, 11.000, 10551.886, 470.286, 52850.633 25/08/20,05:12:58,00,07,1, 12.0,1,1, 10.999, 10551.885, 470.286, 52850.633 25/08/20,05:12:58,01,07,1, 12.0,1,1, 10.999, 10551.760, 470.323, 52850.746 25/08/20,05:12:58,02,07,1, 12.0,1,1, 10.999, 10551.712, 470.329, 52850.632 25/08/20,05:12:58,03,07,1, 12.0,1,1, 10.999, 10551.675, 470.342, 52850.664 25/08/20,05:12:58,04,07,1, 12.0,1,1, 10.999, 10551.637, 470.358, 52850.688 25/08/20,05:12:58,05,07,1, 12.0,1,1, 10.999, 10551.583, 470.361, 52850.801 25/08/20,05:12:58,06,07,1, 12.0,1,1, 10.999, 10551.532, 470.388, 52850.720 25/08/20,05:12:58,07,07,1, 12.0,1,1, 10.999, 10551.457, 470.398, 52850.752 25/08/20,05:12:58,08,07,1, 12.0,1,1, 10.999, 10551.412, 470.409, 52850.752 25/08/20,05:12:58,09,07,1, 12.0,1,1, 10.999, 10551.363, 470.408, 52850.770 25/08/20,05:12:58,10,07,1, 12.0,1,1, 10.999, 10551.325, 470.441, 52850.808 25/08/20,05:12:58,11,07,1, 12.0,1,1, 10.999, 10551.266, 470.447, 52850.737 25/08/20,05:12:58,12,07,1, 12.0,1,1, 10.999, 10551.217, 470.450, 52850.806 25/08/20,05:12:58,13,07,1, 12.0,1,1, 10.999, 10551.174, 470.470, 52850.821 25/08/20,05:12:58,14,07,1, 12.0,1,1, 10.999, 10551.127, 470.471, 52850.855 25/08/20,05:12:58,15,07,1, 12.0,1,1, 10.999, 10551.060, 470.487, 52850.981 25/08/20,05:12:58,16,07,1, 12.0,1,1, 10.999, 10551.023, 470.502, 52850.823 25/08/20,05:12:58,17,07,1, 12.0,1,1, 10.999, 10550.954, 470.511, 52850.857 25/08/20,05:12:58,18,07,1, 12.0,1,1, 10.999, 10550.904, 470.545, 52850.828 25/08/20,05:12:58,19,07,1, 12.0,1,1, 10.999, 10550.854, 470.550, 52850.895 25/08/20,05:12:59,00,08,1, 11.9,1,1, 10.996, 10550.851, 470.550, 52850.895 25/08/20,05:12:59,01,08,1, 11.9,1,1, 10.996, 10550.777, 470.553, 52850.936 25/08/20,05:12:59,02,08,1, 11.9,1,1, 10.996, 10550.706, 470.545, 52850.880 25/08/20,05:12:59,03,08,1, 11.9,1,1, 10.996, 10550.671, 470.587, 52850.963 25/08/20,05:12:59,04,08,1, 11.9,1,1, 10.996, 10550.591, 470.592, 52850.989 25/08/20,05:12:59,05,08,1, 11.9,1,1, 10.996, 10550.542, 470.591, 52850.965 25/08/20,05:12:59,06,08,1, 11.9,1,1, 10.996, 10550.490, 470.628, 52850.949 25/08/20,05:12:59,07,08,1, 11.9,1,1, 10.996, 10550.456, 470.622, 52851.024 25/08/20,05:12:59,08,08,1, 11.9,1,1, 10.996, 10550.382, 470.638, 52851.022 25/08/20,05:12:59,09,08,1, 11.9,1,1, 10.996, 10550.348, 470.661, 52851.017 25/08/20,05:12:59,10,08,1, 11.9,1,1, 10.996, 10550.284, 470.670, 52851.013 25/08/20,05:12:59,11,08,1, 11.9,1,1, 10.996, 10550.243, 470.698, 52850.994 25/08/20,05:12:59,12,08,1, 11.9,1,1, 10.996, 10550.190, 470.704, 52851.069 25/08/20,05:12:59,13,08,1, 11.9,1,1, 10.996, 10550.136, 470.709, 52851.069 25/08/20,05:12:59,14,08,1, 11.9,1,1, 10.996, 10550.076, 470.711, 52851.089 25/08/20,05:12:59,15,08,1, 11.9,1,1, 10.996, 10550.026, 470.732, 52851.089 25/08/20,05:12:59,16,08,1, 11.9,1,1, 10.996, 10549.978, 470.761, 52851.124 25/08/20,05:12:59,17,08,1, 11.9,1,1, 10.996, 10549.944, 470.764, 52851.124 25/08/20,05:12:59,18,08,1, 11.9,1,1, 10.996, 10549.875, 470.781, 52851.141 25/08/20,05:12:59,19,08,1, 11.9,1,1, 10.996, 10549.829, 470.828, 52851.178 25/08/20,05:13:00,00,07,1, 11.9,1,1, 11.002, 10549.824, 470.828, 52851.178 25/08/20,05:13:00,01,07,1, 11.9,1,1, 11.002, 10549.720, 470.807, 52850.947 25/08/20,05:13:00,02,07,1, 11.9,1,1, 11.002, 10549.624, 470.861, 52851.218 25/08/20,05:13:00,03,07,1, 11.9,1,1, 11.002, 10549.613, 470.849, 52851.266 25/08/20,05:13:00,04,07,1, 11.9,1,1, 11.002, 10549.550, 470.895, 52851.248 25/08/20,05:13:00,05,07,1, 11.9,1,1, 11.002, 10549.512, 470.914, 52851.266 25/08/20,05:13:00,06,07,1, 11.9,1,1, 11.002, 10549.456, 470.923, 52851.305 25/08/20,05:13:00,07,07,1, 11.9,1,1, 11.002, 10549.415, 470.953, 52851.245 25/08/20,05:13:00,08,07,1, 11.9,1,1, 11.002, 10549.372, 470.942, 52851.311 25/08/20,05:13:00,09,07,1, 11.9,1,1, 11.002, 10549.286, 470.946, 52851.262 25/08/20,05:13:00,10,07,1, 11.9,1,1, 11.002, 10549.248, 470.994, 52851.276 25/08/20,05:13:00,11,07,1, 11.9,1,1, 11.002, 10549.196, 471.028, 52851.333 25/08/20,05:13:00,12,07,1, 11.9,1,1, 11.002, 10549.137, 471.039, 52851.292 25/08/20,05:13:00,13,07,1, 11.9,1,1, 11.002, 10549.066, 471.057, 52851.337 25/08/20,05:13:00,14,07,1, 11.9,1,1, 11.002, 10549.018, 471.091, 52851.394 25/08/20,05:13:00,15,07,1, 11.9,1,1, 11.002, 10548.968, 471.107, 52851.375 25/08/20,05:13:00,16,07,1, 11.9,1,1, 11.002, 10548.913, 471.098, 52851.431 25/08/20,05:13:00,17,07,1, 11.9,1,1, 11.002, 10548.863, 471.168, 52851.447 25/08/20,05:13:00,18,07,1, 11.9,1,1, 11.002, 10548.801, 471.185, 52851.461 25/08/20,05:13:00,19,07,1, 11.9,1,1, 11.002, 10548.756, 471.206, 52851.446 25/08/20,05:13:01,00,07,1, 11.9,1,1, 10.998, 10548.748, 471.206, 52851.446 25/08/20,05:13:01,01,07,1, 11.9,1,1, 10.998, 10548.659, 471.279, 52851.555 25/08/20,05:13:01,02,07,1, 11.9,1,1, 10.998, 10548.573, 471.289, 52851.538 25/08/20,05:13:01,03,07,1, 11.9,1,1, 10.998, 10548.544, 471.305, 52851.552 25/08/20,05:13:01,04,07,1, 11.9,1,1, 10.998, 10548.497, 471.322, 52851.577 25/08/20,05:13:01,05,07,1, 11.9,1,1, 10.998, 10548.421, 471.339, 52851.592 25/08/20,05:13:01,06,07,1, 11.9,1,1, 10.998, 10548.390, 471.368, 52851.628 25/08/20,05:13:01,07,07,1, 11.9,1,1, 10.998, 10548.318, 471.404, 52851.603 25/08/20,05:13:01,08,07,1, 11.9,1,1, 10.998, 10548.276, 471.461, 52851.680 25/08/20,05:13:01,09,07,1, 11.9,1,1, 10.998, 10548.213, 471.477, 52851.692 25/08/20,05:13:01,10,07,1, 11.9,1,1, 10.998, 10548.166, 471.489, 52851.721 25/08/20,05:13:01,11,07,1, 11.9,1,1, 10.998, 10548.101, 471.540, 52851.661 25/08/20,05:13:01,12,07,1, 11.9,1,1, 10.998, 10548.027, 471.549, 52851.737 25/08/20,05:13:01,13,07,1, 11.9,1,1, 10.998, 10548.018, 471.602, 52851.775 25/08/20,05:13:01,14,07,1, 11.9,1,1, 10.998, 10547.939, 471.625, 52851.775 25/08/20,05:13:01,15,07,1, 11.9,1,1, 10.998, 10547.904, 471.659, 52851.755 25/08/20,05:13:01,16,07,1, 11.9,1,1, 10.998, 10547.832, 471.689, 52851.804 25/08/20,05:13:01,17,07,1, 11.9,1,1, 10.998, 10547.786, 471.706, 52851.835 25/08/20,05:13:01,18,07,1, 11.9,1,1, 10.998, 10547.710, 471.734, 52851.780 25/08/20,05:13:01,19,07,1, 11.9,1,1, 10.998, 10547.689, 471.772, 52851.830 25/08/20,05:13:02,00,07,1, 11.9,1,1, 10.998, 10547.688, 471.772, 52851.830 25/08/20,05:13:02,01,07,1, 11.9,1,1, 10.998, 10547.529, 471.807, 52851.889 25/08/20,05:13:02,02,07,1, 11.9,1,1, 10.998, 10547.517, 471.855, 52851.928 25/08/20,05:13:02,03,07,1, 11.9,1,1, 10.998, 10547.459, 471.887, 52851.905 25/08/20,05:13:02,04,07,1, 11.9,1,1, 10.998, 10547.395, 471.927, 52851.949 25/08/20,05:13:02,05,07,1, 11.9,1,1, 10.998, 10547.346, 471.966, 52851.985 25/08/20,05:13:02,06,07,1, 11.9,1,1, 10.998, 10547.238, 471.963, 52851.942 25/08/20,05:13:02,07,07,1, 11.9,1,1, 10.998, 10547.222, 472.014, 52851.976 25/08/20,05:13:02,08,07,1, 11.9,1,1, 10.998, 10547.170, 472.046, 52852.066 25/08/20,05:13:02,09,07,1, 11.9,1,1, 10.998, 10547.128, 472.085, 52852.087 25/08/20,05:13:02,10,07,1, 11.9,1,1, 10.998, 10547.087, 472.094, 52852.110 25/08/20,05:13:02,11,07,1, 11.9,1,1, 10.998, 10547.001, 472.116, 52852.098 25/08/20,05:13:02,12,07,1, 11.9,1,1, 10.998, 10546.970, 472.172, 52852.086 25/08/20,05:13:02,13,07,1, 11.9,1,1, 10.998, 10546.937, 472.192, 52852.124 25/08/20,05:13:02,14,07,1, 11.9,1,1, 10.998, 10546.871, 472.245, 52852.158 25/08/20,05:13:02,15,07,1, 11.9,1,1, 10.998, 10546.816, 472.259, 52852.175 25/08/20,05:13:02,16,07,1, 11.9,1,1, 10.998, 10546.769, 472.289, 52852.196 25/08/20,05:13:02,17,07,1, 11.9,1,1, 10.998, 10546.744, 472.323, 52852.174 25/08/20,05:13:02,18,07,1, 11.9,1,1, 10.998, 10546.676, 472.355, 52852.208 25/08/20,05:13:02,19,07,1, 11.9,1,1, 10.998, 10546.619, 472.359, 52852.233 25/08/20,05:13:03,00,07,1, 11.9,1,1, 11.000, 10546.612, 472.359, 52852.233 25/08/20,05:13:03,01,07,1, 11.9,1,1, 11.000, 10546.534, 472.409, 52852.279 25/08/20,05:13:03,02,07,1, 11.9,1,1, 11.000, 10546.456, 472.469, 52852.274 25/08/20,05:13:03,03,07,1, 11.9,1,1, 11.000, 10546.435, 472.481, 52852.357 25/08/20,05:13:03,04,07,1, 11.9,1,1, 11.000, 10546.390, 472.486, 52852.423 25/08/20,05:13:03,05,07,1, 11.9,1,1, 11.000, 10546.347, 472.526, 52852.334 25/08/20,05:13:03,06,07,1, 11.9,1,1, 11.000, 10546.301, 472.523, 52852.395 25/08/20,05:13:03,07,07,1, 11.9,1,1, 11.000, 10546.254, 472.570, 52852.359 25/08/20,05:13:03,08,07,1, 11.9,1,1, 11.000, 10546.189, 472.594, 52852.404 25/08/20,05:13:03,09,07,1, 11.9,1,1, 11.000, 10546.132, 472.621, 52852.439 25/08/20,05:13:03,10,07,1, 11.9,1,1, 11.000, 10546.103, 472.645, 52852.470 25/08/20,05:13:03,11,07,1, 11.9,1,1, 11.000, 10546.045, 472.688, 52852.443 25/08/20,05:13:03,12,07,1, 11.9,1,1, 11.000, 10546.023, 472.678, 52852.526 25/08/20,05:13:03,13,07,1, 11.9,1,1, 11.000, 10545.963, 472.728, 52852.488 25/08/20,05:13:03,14,07,1, 11.9,1,1, 11.000, 10545.916, 472.738, 52852.501 25/08/20,05:13:03,15,07,1, 11.9,1,1, 11.000, 10545.882, 472.774, 52852.543 25/08/20,05:13:03,16,07,1, 11.9,1,1, 11.000, 10545.817, 472.796, 52852.484 25/08/20,05:13:03,17,07,1, 11.9,1,1, 11.000, 10545.781, 472.826, 52852.534 25/08/20,05:13:03,18,07,1, 11.9,1,1, 11.000, 10545.733, 472.851, 52852.558 25/08/20,05:13:03,19,07,1, 11.9,1,1, 11.000, 10545.698, 472.861, 52852.608 25/08/20,05:13:04,00,08,1, 11.9,1,1, 10.997, 10545.694, 472.861, 52852.608 25/08/20,05:13:04,01,08,1, 11.9,1,1, 10.997, 10545.590, 472.909, 52852.654 25/08/20,05:13:04,02,08,1, 11.9,1,1, 10.997, 10545.579, 472.928, 52852.659 25/08/20,05:13:04,03,08,1, 11.9,1,1, 10.997, 10545.487, 472.941, 52852.628 25/08/20,05:13:04,04,08,1, 11.9,1,1, 10.997, 10545.453, 472.956, 52852.683 25/08/20,05:13:04,05,08,1, 11.9,1,1, 10.997, 10545.427, 472.999, 52852.686 25/08/20,05:13:04,06,08,1, 11.9,1,1, 10.997, 10545.362, 473.013, 52852.737 25/08/20,05:13:04,07,08,1, 11.9,1,1, 10.997, 10545.358, 473.044, 52852.747 25/08/20,05:13:04,08,08,1, 11.9,1,1, 10.997, 10545.310, 473.083, 52852.761 25/08/20,05:13:04,09,08,1, 11.9,1,1, 10.997, 10545.245, 473.089, 52852.771 25/08/20,05:13:04,10,08,1, 11.9,1,1, 10.997, 10545.213, 473.120, 52852.700 25/08/20,05:13:04,11,08,1, 11.9,1,1, 10.997, 10545.160, 473.147, 52852.748 25/08/20,05:13:04,12,08,1, 11.9,1,1, 10.997, 10545.104, 473.188, 52852.851 25/08/20,05:13:04,13,08,1, 11.9,1,1, 10.997, 10545.071, 473.197, 52852.815 25/08/20,05:13:04,14,08,1, 11.9,1,1, 10.997, 10545.018, 473.204, 52852.778 25/08/20,05:13:04,15,08,1, 11.9,1,1, 10.997, 10545.011, 473.261, 52852.886 25/08/20,05:13:04,16,08,1, 11.9,1,1, 10.997, 10544.959, 473.273, 52852.845 25/08/20,05:13:04,17,08,1, 11.9,1,1, 10.997, 10544.916, 473.297, 52852.955 25/08/20,05:13:04,18,08,1, 11.9,1,1, 10.997, 10544.844, 473.311, 52852.873 25/08/20,05:13:04,19,08,1, 11.9,1,1, 10.997, 10544.805, 473.350, 52852.917 25/08/20,05:13:05,00,08,1, 12.0,1,1, 11.000, 10544.801, 473.350, 52852.917 25/08/20,05:13:05,01,08,1, 12.0,1,1, 11.000, 10544.707, 473.397, 52852.945 25/08/20,05:13:05,02,08,1, 12.0,1,1, 11.000, 10544.647, 473.428, 52852.979 25/08/20,05:13:05,03,08,1, 12.0,1,1, 11.000, 10544.638, 473.432, 52852.984 25/08/20,05:13:05,04,08,1, 12.0,1,1, 11.000, 10544.589, 473.462, 52853.003 25/08/20,05:13:05,05,08,1, 12.0,1,1, 11.000, 10544.558, 473.498, 52853.007 25/08/20,05:13:05,06,08,1, 12.0,1,1, 11.000, 10544.505, 473.487, 52852.970 25/08/20,05:13:05,07,08,1, 12.0,1,1, 11.000, 10544.484, 473.476, 52852.992 25/08/20,05:13:05,08,08,1, 12.0,1,1, 11.000, 10544.422, 473.544, 52853.015 25/08/20,05:13:05,09,08,1, 12.0,1,1, 11.000, 10544.368, 473.577, 52852.996 25/08/20,05:13:05,10,08,1, 12.0,1,1, 11.000, 10544.346, 473.567, 52853.091 25/08/20,05:13:05,11,08,1, 12.0,1,1, 11.000, 10544.283, 473.614, 52853.067 25/08/20,05:13:05,12,08,1, 12.0,1,1, 11.000, 10544.275, 473.628, 52853.043 25/08/20,05:13:05,13,08,1, 12.0,1,1, 11.000, 10544.237, 473.651, 52853.144 25/08/20,05:13:05,14,08,1, 12.0,1,1, 11.000, 10544.185, 473.672, 52853.123 25/08/20,05:13:05,15,08,1, 12.0,1,1, 11.000, 10544.125, 473.698, 52853.080 25/08/20,05:13:05,16,08,1, 12.0,1,1, 11.000, 10544.086, 473.714, 52853.111 25/08/20,05:13:05,17,08,1, 12.0,1,1, 11.000, 10544.043, 473.745, 52853.172 25/08/20,05:13:05,18,08,1, 12.0,1,1, 11.000, 10544.017, 473.758, 52853.158 25/08/20,05:13:05,19,08,1, 12.0,1,1, 11.000, 10543.995, 473.797, 52853.226 25/08/20,05:13:06,00,09,1, 12.0,1,1, 10.998, 10543.991, 473.797, 52853.226 25/08/20,05:13:06,01,09,1, 12.0,1,1, 10.998, 10543.903, 473.817, 52853.169 25/08/20,05:13:06,02,09,1, 12.0,1,1, 10.998, 10543.855, 473.823, 52853.200 25/08/20,05:13:06,03,09,1, 12.0,1,1, 10.998, 10543.799, 473.844, 52853.172 25/08/20,05:13:06,04,09,1, 12.0,1,1, 10.998, 10543.800, 473.887, 52853.241 25/08/20,05:13:06,05,09,1, 12.0,1,1, 10.998, 10543.746, 473.872, 52853.261 25/08/20,05:13:06,06,09,1, 12.0,1,1, 10.998, 10543.682, 473.891, 52853.227 25/08/20,05:13:06,07,09,1, 12.0,1,1, 10.998, 10543.671, 473.916, 52853.265 25/08/20,05:13:06,08,09,1, 12.0,1,1, 10.998, 10543.624, 473.926, 52853.303 25/08/20,05:13:06,09,09,1, 12.0,1,1, 10.998, 10543.582, 473.977, 52853.319 25/08/20,05:13:06,10,09,1, 12.0,1,1, 10.998, 10543.535, 473.980, 52853.280 25/08/20,05:13:06,11,09,1, 12.0,1,1, 10.998, 10543.528, 473.998, 52853.279 25/08/20,05:13:06,12,09,1, 12.0,1,1, 10.998, 10543.477, 474.030, 52853.330 25/08/20,05:13:06,13,09,1, 12.0,1,1, 10.998, 10543.443, 474.030, 52853.384 25/08/20,05:13:06,14,09,1, 12.0,1,1, 10.998, 10543.433, 474.061, 52853.380 25/08/20,05:13:06,15,09,1, 12.0,1,1, 10.998, 10543.384, 474.087, 52853.378 25/08/20,05:13:06,16,09,1, 12.0,1,1, 10.998, 10543.359, 474.091, 52853.374 25/08/20,05:13:06,17,09,1, 12.0,1,1, 10.998, 10543.324, 474.110, 52853.351 25/08/20,05:13:06,18,09,1, 12.0,1,1, 10.998, 10543.280, 474.141, 52853.419 25/08/20,05:13:06,19,09,1, 12.0,1,1, 10.998, 10543.215, 474.171, 52853.385 25/08/20,05:13:07,00,08,1, 11.9,1,1, 10.998, 10543.207, 474.171, 52853.385 25/08/20,05:13:07,01,08,1, 11.9,1,1, 10.998, 10543.187, 474.199, 52853.411 25/08/20,05:13:07,02,08,1, 11.9,1,1, 10.998, 10543.145, 474.217, 52853.472 25/08/20,05:13:07,03,08,1, 11.9,1,1, 10.998, 10543.101, 474.215, 52853.413 25/08/20,05:13:07,04,08,1, 11.9,1,1, 10.998, 10543.046, 474.245, 52853.448 25/08/20,05:13:07,05,08,1, 11.9,1,1, 10.998, 10543.043, 474.262, 52853.436 25/08/20,05:13:07,06,08,1, 11.9,1,1, 10.998, 10542.995, 474.257, 52853.465 25/08/20,05:13:07,07,08,1, 11.9,1,1, 10.998, 10542.966, 474.286, 52853.450 25/08/20,05:13:07,08,08,1, 11.9,1,1, 10.998, 10542.936, 474.319, 52853.518 25/08/20,05:13:07,09,08,1, 11.9,1,1, 10.998, 10542.893, 474.334, 52853.528 25/08/20,05:13:07,10,08,1, 11.9,1,1, 10.998, 10542.859, 474.364, 52853.582 25/08/20,05:13:07,11,08,1, 11.9,1,1, 10.998, 10542.829, 474.398, 52853.562 25/08/20,05:13:07,12,08,1, 11.9,1,1, 10.998, 10542.814, 474.414, 52853.525 25/08/20,05:13:07,13,08,1, 11.9,1,1, 10.998, 10542.789, 474.424, 52853.463 25/08/20,05:13:07,14,08,1, 11.9,1,1, 10.998, 10542.724, 474.465, 52853.619 25/08/20,05:13:07,15,08,1, 11.9,1,1, 10.998, 10542.715, 474.490, 52853.610 25/08/20,05:13:07,16,08,1, 11.9,1,1, 10.998, 10542.684, 474.506, 52853.555 25/08/20,05:13:07,17,08,1, 11.9,1,1, 10.998, 10542.634, 474.508, 52853.618 25/08/20,05:13:07,18,08,1, 11.9,1,1, 10.998, 10542.614, 474.525, 52853.612 25/08/20,05:13:07,19,08,1, 11.9,1,1, 10.998, 10542.579, 474.544, 52853.640 25/08/20,05:13:08,00,07,1, 12.0,1,1, 10.999, 10542.573, 474.544, 52853.640 25/08/20,05:13:08,01,07,1, 12.0,1,1, 10.999, 10542.500, 474.620, 52853.710 25/08/20,05:13:08,02,07,1, 12.0,1,1, 10.999, 10542.457, 474.640, 52853.725 25/08/20,05:13:08,03,07,1, 12.0,1,1, 10.999, 10542.410, 474.667, 52853.687 25/08/20,05:13:08,04,07,1, 12.0,1,1, 10.999, 10542.385, 474.674, 52853.622 25/08/20,05:13:08,05,07,1, 12.0,1,1, 10.999, 10542.348, 474.727, 52853.733 25/08/20,05:13:08,06,07,1, 12.0,1,1, 10.999, 10542.327, 474.730, 52853.674 25/08/20,05:13:08,07,07,1, 12.0,1,1, 10.999, 10542.307, 474.773, 52853.723 25/08/20,05:13:08,08,07,1, 12.0,1,1, 10.999, 10542.231, 474.767, 52853.757 25/08/20,05:13:08,09,07,1, 12.0,1,1, 10.999, 10542.214, 474.805, 52853.736 25/08/20,05:13:08,10,07,1, 12.0,1,1, 10.999, 10542.192, 474.840, 52853.711 25/08/20,05:13:08,11,07,1, 12.0,1,1, 10.999, 10542.146, 474.862, 52853.766 25/08/20,05:13:08,12,07,1, 12.0,1,1, 10.999, 10542.123, 474.902, 52853.744 25/08/20,05:13:08,13,07,1, 12.0,1,1, 10.999, 10542.085, 474.935, 52853.741 25/08/20,05:13:08,14,07,1, 12.0,1,1, 10.999, 10542.052, 474.982, 52853.800 25/08/20,05:13:08,15,07,1, 12.0,1,1, 10.999, 10542.010, 474.988, 52853.751 25/08/20,05:13:08,16,07,1, 12.0,1,1, 10.999, 10542.019, 475.007, 52853.828 25/08/20,05:13:08,17,07,1, 12.0,1,1, 10.999, 10541.955, 475.055, 52853.812 25/08/20,05:13:08,18,07,1, 12.0,1,1, 10.999, 10541.911, 475.086, 52853.790 25/08/20,05:13:08,19,07,1, 12.0,1,1, 10.999, 10541.889, 475.126, 52853.775 25/08/20,05:13:09,00,07,1, 11.9,1,1, 10.998, 10541.888, 475.126, 52853.775 25/08/20,05:13:09,01,07,1, 11.9,1,1, 10.998, 10541.822, 475.196, 52853.771 25/08/20,05:13:09,02,07,1, 11.9,1,1, 10.998, 10541.783, 475.239, 52853.895 25/08/20,05:13:09,03,07,1, 11.9,1,1, 10.998, 10541.752, 475.286, 52853.932 25/08/20,05:13:09,04,07,1, 11.9,1,1, 10.998, 10541.725, 475.306, 52853.936 25/08/20,05:13:09,05,07,1, 11.9,1,1, 10.998, 10541.660, 475.338, 52853.931 25/08/20,05:13:09,06,07,1, 11.9,1,1, 10.998, 10541.651, 475.384, 52853.853 25/08/20,05:13:09,07,07,1, 11.9,1,1, 10.998, 10541.606, 475.454, 52853.945 25/08/20,05:13:09,08,07,1, 11.9,1,1, 10.998, 10541.596, 475.457, 52853.865 25/08/20,05:13:09,09,07,1, 11.9,1,1, 10.998, 10541.555, 475.475, 52853.891 25/08/20,05:13:09,10,07,1, 11.9,1,1, 10.998, 10541.540, 475.514, 52853.949 25/08/20,05:13:09,11,07,1, 11.9,1,1, 10.998, 10541.505, 475.545, 52853.958 25/08/20,05:13:09,12,07,1, 11.9,1,1, 10.998, 10541.474, 475.613, 52853.937 25/08/20,05:13:09,13,07,1, 11.9,1,1, 10.998, 10541.437, 475.617, 52853.916 25/08/20,05:13:09,14,07,1, 11.9,1,1, 10.998, 10541.391, 475.704, 52854.007 25/08/20,05:13:09,15,07,1, 11.9,1,1, 10.998, 10541.377, 475.732, 52853.983 25/08/20,05:13:09,16,07,1, 11.9,1,1, 10.998, 10541.337, 475.765, 52854.032 25/08/20,05:13:09,17,07,1, 11.9,1,1, 10.998, 10541.308, 475.820, 52854.084 25/08/20,05:13:09,18,07,1, 11.9,1,1, 10.998, 10541.317, 475.862, 52853.995 25/08/20,05:13:09,19,07,1, 11.9,1,1, 10.998, 10541.251, 475.906, 52854.068 25/08/20,05:13:10,00,07,1, 11.9,1,1, 11.003, 10541.246, 475.906, 52854.068 25/08/20,05:13:10,01,07,1, 11.9,1,1, 11.003, 10541.185, 475.990, 52854.060 25/08/20,05:13:10,02,07,1, 11.9,1,1, 11.003, 10541.190, 476.041, 52854.078 25/08/20,05:13:10,03,07,1, 11.9,1,1, 11.003, 10541.159, 476.054, 52854.116 25/08/20,05:13:10,04,07,1, 11.9,1,1, 11.003, 10541.125, 476.113, 52854.128 25/08/20,05:13:10,05,07,1, 11.9,1,1, 11.003, 10541.117, 476.166, 52854.126 25/08/20,05:13:10,06,07,1, 11.9,1,1, 11.003, 10541.071, 476.196, 52854.082 25/08/20,05:13:10,07,07,1, 11.9,1,1, 11.003, 10541.056, 476.279, 52854.173 25/08/20,05:13:10,08,07,1, 11.9,1,1, 11.003, 10541.032, 476.297, 52854.164 25/08/20,05:13:10,09,07,1, 11.9,1,1, 11.003, 10541.011, 476.353, 52854.215 25/08/20,05:13:10,10,07,1, 11.9,1,1, 11.003, 10541.001, 476.392, 52854.166 25/08/20,05:13:10,11,07,1, 11.9,1,1, 11.003, 10540.964, 476.437, 52854.246 25/08/20,05:13:10,12,07,1, 11.9,1,1, 11.003, 10540.909, 476.482, 52854.237 25/08/20,05:13:10,13,07,1, 11.9,1,1, 11.003, 10540.908, 476.516, 52854.270 25/08/20,05:13:10,14,07,1, 11.9,1,1, 11.003, 10540.882, 476.558, 52854.235 25/08/20,05:13:10,15,07,1, 11.9,1,1, 11.003, 10540.878, 476.615, 52854.308 25/08/20,05:13:10,16,07,1, 11.9,1,1, 11.003, 10540.875, 476.663, 52854.199 25/08/20,05:13:10,17,07,1, 11.9,1,1, 11.003, 10540.831, 476.673, 52854.251 25/08/20,05:13:10,18,07,1, 11.9,1,1, 11.003, 10540.824, 476.741, 52854.279 25/08/20,05:13:10,19,07,1, 11.9,1,1, 11.003, 10540.800, 476.775, 52854.245 25/08/20,05:13:11,00,09,1, 11.9,1,1, 11.001, 10540.795, 476.775, 52854.245 25/08/20,05:13:11,01,09,1, 11.9,1,1, 11.001, 10540.751, 476.831, 52854.258 25/08/20,05:13:11,02,09,1, 11.9,1,1, 11.001, 10540.726, 476.894, 52854.320 25/08/20,05:13:11,03,09,1, 11.9,1,1, 11.001, 10540.718, 476.917, 52854.311 25/08/20,05:13:11,04,09,1, 11.9,1,1, 11.001, 10540.697, 476.973, 52854.324 25/08/20,05:13:11,05,09,1, 11.9,1,1, 11.001, 10540.656, 477.004, 52854.365 25/08/20,05:13:11,06,09,1, 11.9,1,1, 11.001, 10540.651, 477.063, 52854.362 25/08/20,05:13:11,07,09,1, 11.9,1,1, 11.001, 10540.634, 477.082, 52854.362 25/08/20,05:13:11,08,09,1, 11.9,1,1, 11.001, 10540.622, 477.138, 52854.327 25/08/20,05:13:11,09,09,1, 11.9,1,1, 11.001, 10540.607, 477.182, 52854.375 25/08/20,05:13:11,10,09,1, 11.9,1,1, 11.001, 10540.569, 477.215, 52854.375 25/08/20,05:13:11,11,09,1, 11.9,1,1, 11.001, 10540.594, 477.251, 52854.388 25/08/20,05:13:11,12,09,1, 11.9,1,1, 11.001, 10540.563, 477.277, 52854.415 25/08/20,05:13:11,13,09,1, 11.9,1,1, 11.001, 10540.564, 477.317, 52854.441 25/08/20,05:13:11,14,09,1, 11.9,1,1, 11.001, 10540.529, 477.345, 52854.445 25/08/20,05:13:11,15,09,1, 11.9,1,1, 11.001, 10540.521, 477.412, 52854.471 25/08/20,05:13:11,16,09,1, 11.9,1,1, 11.001, 10540.532, 477.469, 52854.474 25/08/20,05:13:11,17,09,1, 11.9,1,1, 11.001, 10540.496, 477.494, 52854.449 25/08/20,05:13:11,18,09,1, 11.9,1,1, 11.001, 10540.491, 477.515, 52854.465 25/08/20,05:13:11,19,09,1, 11.9,1,1, 11.001, 10540.459, 477.569, 52854.515 25/08/20,05:13:12,00,07,1, 11.9,1,1, 11.001, 10540.453, 477.569, 52854.515 25/08/20,05:13:12,01,07,1, 11.9,1,1, 11.001, 10540.463, 477.637, 52854.488 25/08/20,05:13:12,02,07,1, 11.9,1,1, 11.001, 10540.421, 477.652, 52854.440 25/08/20,05:13:12,03,07,1, 11.9,1,1, 11.001, 10540.431, 477.702, 52854.530 25/08/20,05:13:12,04,07,1, 11.9,1,1, 11.001, 10540.433, 477.740, 52854.561 25/08/20,05:13:12,05,07,1, 11.9,1,1, 11.001, 10540.387, 477.753, 52854.565 25/08/20,05:13:12,06,07,1, 11.9,1,1, 11.001, 10540.375, 477.768, 52854.547 25/08/20,05:13:12,07,07,1, 11.9,1,1, 11.001, 10540.370, 477.838, 52854.551 25/08/20,05:13:12,08,07,1, 11.9,1,1, 11.001, 10540.351, 477.851, 52854.541 25/08/20,05:13:12,09,07,1, 11.9,1,1, 11.001, 10540.332, 477.877, 52854.536 25/08/20,05:13:12,10,07,1, 11.9,1,1, 11.001, 10540.323, 477.929, 52854.575 25/08/20,05:13:12,11,07,1, 11.9,1,1, 11.001, 10540.291, 477.955, 52854.588 25/08/20,05:13:12,12,07,1, 11.9,1,1, 11.001, 10540.296, 478.000, 52854.606 25/08/20,05:13:12,13,07,1, 11.9,1,1, 11.001, 10540.277, 478.025, 52854.627 25/08/20,05:13:12,14,07,1, 11.9,1,1, 11.001, 10540.272, 478.075, 52854.641 25/08/20,05:13:12,15,07,1, 11.9,1,1, 11.001, 10540.273, 478.091, 52854.566 25/08/20,05:13:12,16,07,1, 11.9,1,1, 11.001, 10540.265, 478.101, 52854.675 25/08/20,05:13:12,17,07,1, 11.9,1,1, 11.001, 10540.239, 478.146, 52854.638 25/08/20,05:13:12,18,07,1, 11.9,1,1, 11.001, 10540.242, 478.175, 52854.665 25/08/20,05:13:12,19,07,1, 11.9,1,1, 11.001, 10540.233, 478.187, 52854.672 25/08/20,05:13:13,00,08,1, 11.9,1,1, 11.000, 10540.228, 478.187, 52854.672 25/08/20,05:13:13,01,08,1, 11.9,1,1, 11.000, 10540.202, 478.246, 52854.719 25/08/20,05:13:13,02,08,1, 11.9,1,1, 11.000, 10540.188, 478.277, 52854.714 25/08/20,05:13:13,03,08,1, 11.9,1,1, 11.000, 10540.215, 478.315, 52854.741 25/08/20,05:13:13,04,08,1, 11.9,1,1, 11.000, 10540.171, 478.345, 52854.742 25/08/20,05:13:13,05,08,1, 11.9,1,1, 11.000, 10540.195, 478.369, 52854.747 25/08/20,05:13:13,06,08,1, 11.9,1,1, 11.000, 10540.162, 478.401, 52854.685 25/08/20,05:13:13,07,08,1, 11.9,1,1, 11.000, 10540.151, 478.405, 52854.693 25/08/20,05:13:13,08,08,1, 11.9,1,1, 11.000, 10540.130, 478.470, 52854.719 25/08/20,05:13:13,09,08,1, 11.9,1,1, 11.000, 10540.122, 478.480, 52854.685 25/08/20,05:13:13,10,08,1, 11.9,1,1, 11.000, 10540.123, 478.526, 52854.756 25/08/20,05:13:13,11,08,1, 11.9,1,1, 11.000, 10540.133, 478.544, 52854.680 25/08/20,05:13:13,12,08,1, 11.9,1,1, 11.000, 10540.104, 478.554, 52854.773 25/08/20,05:13:13,13,08,1, 11.9,1,1, 11.000, 10540.112, 478.595, 52854.777 25/08/20,05:13:13,14,08,1, 11.9,1,1, 11.000, 10540.105, 478.616, 52854.799 25/08/20,05:13:13,15,08,1, 11.9,1,1, 11.000, 10540.087, 478.645, 52854.773 25/08/20,05:13:13,16,08,1, 11.9,1,1, 11.000, 10540.098, 478.686, 52854.772 25/08/20,05:13:13,17,08,1, 11.9,1,1, 11.000, 10540.090, 478.711, 52854.774 25/08/20,05:13:13,18,08,1, 11.9,1,1, 11.000, 10540.085, 478.724, 52854.802 25/08/20,05:13:13,19,08,1, 11.9,1,1, 11.000, 10540.057, 478.764, 52854.827 25/08/20,05:13:14,00,08,1, 11.9,1,1, 11.004, 10540.053, 478.764, 52854.827 25/08/20,05:13:14,01,08,1, 11.9,1,1, 11.004, 10540.079, 478.792, 52854.831 25/08/20,05:13:14,02,08,1, 11.9,1,1, 11.004, 10540.048, 478.820, 52854.810 25/08/20,05:13:14,03,08,1, 11.9,1,1, 11.004, 10540.067, 478.829, 52854.819 25/08/20,05:13:14,04,08,1, 11.9,1,1, 11.004, 10540.045, 478.876, 52854.851 25/08/20,05:13:14,05,08,1, 11.9,1,1, 11.004, 10540.036, 478.879, 52854.868 25/08/20,05:13:14,06,08,1, 11.9,1,1, 11.004, 10540.035, 478.923, 52854.892 25/08/20,05:13:14,07,08,1, 11.9,1,1, 11.004, 10540.031, 478.955, 52854.888 25/08/20,05:13:14,08,08,1, 11.9,1,1, 11.004, 10540.041, 478.978, 52854.906 25/08/20,05:13:14,09,08,1, 11.9,1,1, 11.004, 10540.015, 479.012, 52854.903 25/08/20,05:13:14,10,08,1, 11.9,1,1, 11.004, 10540.023, 479.031, 52854.851 25/08/20,05:13:14,11,08,1, 11.9,1,1, 11.004, 10540.007, 479.061, 52854.923 25/08/20,05:13:14,12,08,1, 11.9,1,1, 11.004, 10540.004, 479.086, 52855.022 25/08/20,05:13:14,13,08,1, 11.9,1,1, 11.004, 10540.012, 479.136, 52855.018 25/08/20,05:13:14,14,08,1, 11.9,1,1, 11.004, 10539.987, 479.132, 52854.971 25/08/20,05:13:14,15,08,1, 11.9,1,1, 11.004, 10539.979, 479.175, 52855.025 25/08/20,05:13:14,16,08,1, 11.9,1,1, 11.004, 10539.978, 479.213, 52854.956 25/08/20,05:13:14,17,08,1, 11.9,1,1, 11.004, 10539.995, 479.232, 52854.958 25/08/20,05:13:14,18,08,1, 11.9,1,1, 11.004, 10539.953, 479.248, 52854.976 25/08/20,05:13:14,19,08,1, 11.9,1,1, 11.004, 10539.971, 479.268, 52854.940 25/08/20,05:13:15,00,08,1, 11.8,1,1, 11.002, 10539.969, 479.268, 52854.940 25/08/20,05:13:15,01,08,1, 11.8,1,1, 11.002, 10539.942, 479.360, 52855.064 25/08/20,05:13:15,02,08,1, 11.8,1,1, 11.002, 10539.948, 479.378, 52855.034 25/08/20,05:13:15,03,08,1, 11.8,1,1, 11.002, 10539.946, 479.376, 52855.023 25/08/20,05:13:15,04,08,1, 11.8,1,1, 11.002, 10539.914, 479.390, 52855.021 25/08/20,05:13:15,05,08,1, 11.8,1,1, 11.002, 10539.918, 479.428, 52855.083 25/08/20,05:13:15,06,08,1, 11.8,1,1, 11.002, 10539.911, 479.467, 52855.060 25/08/20,05:13:15,07,08,1, 11.8,1,1, 11.002, 10539.894, 479.495, 52855.152 25/08/20,05:13:15,08,08,1, 11.8,1,1, 11.002, 10539.886, 479.525, 52855.155 25/08/20,05:13:15,09,08,1, 11.8,1,1, 11.002, 10539.884, 479.527, 52855.061 25/08/20,05:13:15,10,08,1, 11.8,1,1, 11.002, 10539.891, 479.574, 52855.110 25/08/20,05:13:15,11,08,1, 11.8,1,1, 11.002, 10539.892, 479.587, 52855.127 25/08/20,05:13:15,12,08,1, 11.8,1,1, 11.002, 10539.861, 479.629, 52855.192 25/08/20,05:13:15,13,08,1, 11.8,1,1, 11.002, 10539.868, 479.652, 52855.168 25/08/20,05:13:15,14,08,1, 11.8,1,1, 11.002, 10539.848, 479.656, 52855.166 25/08/20,05:13:15,15,08,1, 11.8,1,1, 11.002, 10539.865, 479.699, 52855.204 25/08/20,05:13:15,16,08,1, 11.8,1,1, 11.002, 10539.859, 479.716, 52855.197 25/08/20,05:13:15,17,08,1, 11.8,1,1, 11.002, 10539.875, 479.747, 52855.266 25/08/20,05:13:15,18,08,1, 11.8,1,1, 11.002, 10539.866, 479.811, 52855.202 25/08/20,05:13:15,19,08,1, 11.8,1,1, 11.002, 10539.831, 479.821, 52855.231 25/08/20,05:13:16,00,07,1, 11.9,1,1, 10.999, 10539.827, 479.821, 52855.231 25/08/20,05:13:16,01,07,1, 11.9,1,1, 10.999, 10539.850, 479.840, 52855.212 25/08/20,05:13:16,02,07,1, 11.9,1,1, 10.999, 10539.852, 479.867, 52855.283 25/08/20,05:13:16,03,07,1, 11.9,1,1, 10.999, 10539.840, 479.931, 52855.276 25/08/20,05:13:16,04,07,1, 11.9,1,1, 10.999, 10539.836, 479.926, 52855.249 25/08/20,05:13:16,05,07,1, 11.9,1,1, 10.999, 10539.827, 479.960, 52855.382 25/08/20,05:13:16,06,07,1, 11.9,1,1, 10.999, 10539.843, 479.984, 52855.324 25/08/20,05:13:16,07,07,1, 11.9,1,1, 10.999, 10539.819, 480.025, 52855.379 25/08/20,05:13:16,08,07,1, 11.9,1,1, 10.999, 10539.835, 480.064, 52855.412 25/08/20,05:13:16,09,07,1, 11.9,1,1, 10.999, 10539.827, 480.090, 52855.343 25/08/20,05:13:16,10,07,1, 11.9,1,1, 10.999, 10539.833, 480.106, 52855.452 25/08/20,05:13:16,11,07,1, 11.9,1,1, 10.999, 10539.804, 480.151, 52855.402 25/08/20,05:13:16,12,07,1, 11.9,1,1, 10.999, 10539.799, 480.177, 52855.424 25/08/20,05:13:16,13,07,1, 11.9,1,1, 10.999, 10539.814, 480.185, 52855.446 25/08/20,05:13:16,14,07,1, 11.9,1,1, 10.999, 10539.810, 480.231, 52855.496 25/08/20,05:13:16,15,07,1, 11.9,1,1, 10.999, 10539.798, 480.254, 52855.459 25/08/20,05:13:16,16,07,1, 11.9,1,1, 10.999, 10539.800, 480.281, 52855.396 25/08/20,05:13:16,17,07,1, 11.9,1,1, 10.999, 10539.791, 480.306, 52855.523 25/08/20,05:13:16,18,07,1, 11.9,1,1, 10.999, 10539.766, 480.321, 52855.474 25/08/20,05:13:16,19,07,1, 11.9,1,1, 10.999, 10539.818, 480.345, 52855.455 25/08/20,05:13:17,00,07,1, 11.9,1,1, 10.999, 10539.811, 480.345, 52855.455 25/08/20,05:13:17,01,07,1, 11.9,1,1, 10.999, 10539.788, 480.429, 52855.523 25/08/20,05:13:17,02,07,1, 11.9,1,1, 10.999, 10539.784, 480.440, 52855.545 25/08/20,05:13:17,03,07,1, 11.9,1,1, 10.999, 10539.783, 480.474, 52855.580 25/08/20,05:13:17,04,07,1, 11.9,1,1, 10.999, 10539.764, 480.511, 52855.558 25/08/20,05:13:17,05,07,1, 11.9,1,1, 10.999, 10539.780, 480.561, 52855.562 25/08/20,05:13:17,06,07,1, 11.9,1,1, 10.999, 10539.782, 480.554, 52855.552 25/08/20,05:13:17,07,07,1, 11.9,1,1, 10.999, 10539.779, 480.556, 52855.573 25/08/20,05:13:17,08,07,1, 11.9,1,1, 10.999, 10539.794, 480.616, 52855.593 25/08/20,05:13:17,09,07,1, 11.9,1,1, 10.999, 10539.770, 480.623, 52855.629 25/08/20,05:13:17,10,07,1, 11.9,1,1, 10.999, 10539.799, 480.675, 52855.616 25/08/20,05:13:17,11,07,1, 11.9,1,1, 10.999, 10539.809, 480.679, 52855.670 25/08/20,05:13:17,12,07,1, 11.9,1,1, 10.999, 10539.813, 480.719, 52855.671 25/08/20,05:13:17,13,07,1, 11.9,1,1, 10.999, 10539.790, 480.749, 52855.685 25/08/20,05:13:17,14,07,1, 11.9,1,1, 10.999, 10539.776, 480.781, 52855.706 25/08/20,05:13:17,15,07,1, 11.9,1,1, 10.999, 10539.815, 480.796, 52855.678 25/08/20,05:13:17,16,07,1, 11.9,1,1, 10.999, 10539.779, 480.832, 52855.758 25/08/20,05:13:17,17,07,1, 11.9,1,1, 10.999, 10539.810, 480.853, 52855.719 25/08/20,05:13:17,18,07,1, 11.9,1,1, 10.999, 10539.796, 480.875, 52855.723 25/08/20,05:13:17,19,07,1, 11.9,1,1, 10.999, 10539.789, 480.915, 52855.698 25/08/20,05:13:18,00,07,1, 11.9,1,1, 10.999, 10539.786, 480.915, 52855.698 25/08/20,05:13:18,01,07,1, 11.9,1,1, 10.999, 10539.817, 480.996, 52855.781 25/08/20,05:13:18,02,07,1, 11.9,1,1, 10.999, 10539.826, 481.014, 52855.759 25/08/20,05:13:18,03,07,1, 11.9,1,1, 10.999, 10539.812, 481.047, 52855.785 25/08/20,05:13:18,04,07,1, 11.9,1,1, 10.999, 10539.808, 481.071, 52855.715 25/08/20,05:13:18,05,07,1, 11.9,1,1, 10.999, 10539.808, 481.108, 52855.821 25/08/20,05:13:18,06,07,1, 11.9,1,1, 10.999, 10539.807, 481.120, 52855.760 25/08/20,05:13:18,07,07,1, 11.9,1,1, 10.999, 10539.835, 481.146, 52855.760 25/08/20,05:13:18,08,07,1, 11.9,1,1, 10.999, 10539.833, 481.170, 52855.778 25/08/20,05:13:18,09,07,1, 11.9,1,1, 10.999, 10539.822, 481.204, 52855.836 25/08/20,05:13:18,10,07,1, 11.9,1,1, 10.999, 10539.851, 481.237, 52855.842 25/08/20,05:13:18,11,07,1, 11.9,1,1, 10.999, 10539.880, 481.274, 52855.843 25/08/20,05:13:18,12,07,1, 11.9,1,1, 10.999, 10539.850, 481.321, 52855.852 25/08/20,05:13:18,13,07,1, 11.9,1,1, 10.999, 10539.869, 481.351, 52855.803 25/08/20,05:13:18,14,07,1, 11.9,1,1, 10.999, 10539.877, 481.379, 52855.879 25/08/20,05:13:18,15,07,1, 11.9,1,1, 10.999, 10539.893, 481.410, 52855.827 25/08/20,05:13:18,16,07,1, 11.9,1,1, 10.999, 10539.868, 481.464, 52855.948 25/08/20,05:13:18,17,07,1, 11.9,1,1, 10.999, 10539.906, 481.498, 52855.964 25/08/20,05:13:18,18,07,1, 11.9,1,1, 10.999, 10539.911, 481.519, 52855.877 25/08/20,05:13:18,19,07,1, 11.9,1,1, 10.999, 10539.897, 481.547, 52855.922 25/08/20,05:13:19,00,07,1, 11.9,1,1, 10.997, 10539.894, 481.547, 52855.922 25/08/20,05:13:19,01,07,1, 11.9,1,1, 10.997, 10539.924, 481.606, 52855.939 25/08/20,05:13:19,02,07,1, 11.9,1,1, 10.997, 10539.956, 481.629, 52855.982 25/08/20,05:13:19,03,07,1, 11.9,1,1, 10.997, 10539.965, 481.646, 52856.045 25/08/20,05:13:19,04,07,1, 11.9,1,1, 10.997, 10539.937, 481.704, 52855.971 25/08/20,05:13:19,05,07,1, 11.9,1,1, 10.997, 10539.960, 481.731, 52856.056 25/08/20,05:13:19,06,07,1, 11.9,1,1, 10.997, 10539.981, 481.757, 52856.069 25/08/20,05:13:19,07,07,1, 11.9,1,1, 10.997, 10539.971, 481.786, 52856.049 25/08/20,05:13:19,08,07,1, 11.9,1,1, 10.997, 10539.987, 481.796, 52855.979 25/08/20,05:13:19,09,07,1, 11.9,1,1, 10.997, 10540.018, 481.850, 52856.003 25/08/20,05:13:19,10,07,1, 11.9,1,1, 10.997, 10539.991, 481.865, 52856.202 25/08/20,05:13:19,11,07,1, 11.9,1,1, 10.997, 10540.022, 481.906, 52856.081 25/08/20,05:13:19,12,07,1, 11.9,1,1, 10.997, 10540.044, 481.918, 52856.130 25/08/20,05:13:19,13,07,1, 11.9,1,1, 10.997, 10540.051, 481.961, 52856.096 25/08/20,05:13:19,14,07,1, 11.9,1,1, 10.997, 10540.069, 482.000, 52856.108 25/08/20,05:13:19,15,07,1, 11.9,1,1, 10.997, 10540.105, 482.035, 52856.127 25/08/20,05:13:19,16,07,1, 11.9,1,1, 10.997, 10540.114, 482.038, 52856.048 25/08/20,05:13:19,17,07,1, 11.9,1,1, 10.997, 10540.133, 482.070, 52856.052 25/08/20,05:13:19,18,07,1, 11.9,1,1, 10.997, 10540.139, 482.106, 52856.191 25/08/20,05:13:19,19,07,1, 11.9,1,1, 10.997, 10540.170, 482.151, 52856.100 25/08/20,05:13:20,00,08,1, 11.9,1,1, 11.000, 10540.169, 482.151, 52856.100 25/08/20,05:13:20,01,08,1, 11.9,1,1, 11.000, 10540.206, 482.186, 52856.210 25/08/20,05:13:20,02,08,1, 11.9,1,1, 11.000, 10540.175, 482.227, 52856.107 25/08/20,05:13:20,03,08,1, 11.9,1,1, 11.000, 10540.168, 482.240, 52856.175 25/08/20,05:13:20,04,08,1, 11.9,1,1, 11.000, 10540.252, 482.286, 52856.064 25/08/20,05:13:20,05,08,1, 11.9,1,1, 11.000, 10540.193, 482.315, 52856.180 25/08/20,05:13:20,06,08,1, 11.9,1,1, 11.000, 10540.285, 482.350, 52856.067 25/08/20,05:13:20,07,08,1, 11.9,1,1, 11.000, 10540.247, 482.374, 52856.188 25/08/20,05:13:20,08,08,1, 11.9,1,1, 11.000, 10540.268, 482.381, 52856.195 25/08/20,05:13:20,09,08,1, 11.9,1,1, 11.000, 10540.301, 482.434, 52856.219 25/08/20,05:13:20,10,08,1, 11.9,1,1, 11.000, 10540.316, 482.450, 52856.171 25/08/20,05:13:20,11,08,1, 11.9,1,1, 11.000, 10540.328, 482.466, 52856.135 25/08/20,05:13:20,12,08,1, 11.9,1,1, 11.000, 10540.334, 482.522, 52856.275 25/08/20,05:13:20,13,08,1, 11.9,1,1, 11.000, 10540.340, 482.529, 52856.244 25/08/20,05:13:20,14,08,1, 11.9,1,1, 11.000, 10540.376, 482.555, 52856.265 25/08/20,05:13:20,15,08,1, 11.9,1,1, 11.000, 10540.402, 482.581, 52856.252 25/08/20,05:13:20,16,08,1, 11.9,1,1, 11.000, 10540.398, 482.610, 52856.327 25/08/20,05:13:20,17,08,1, 11.9,1,1, 11.000, 10540.427, 482.634, 52856.210 25/08/20,05:13:20,18,08,1, 11.9,1,1, 11.000, 10540.425, 482.647, 52856.320 25/08/20,05:13:20,19,08,1, 11.9,1,1, 11.000, 10540.460, 482.659, 52856.291 25/08/20,05:13:21,00,07,1, 12.0,1,1, 11.001, 10540.453, 482.659, 52856.291 25/08/20,05:13:21,01,07,1, 12.0,1,1, 11.001, 10540.476, 482.743, 52856.319 25/08/20,05:13:21,02,07,1, 12.0,1,1, 11.001, 10540.532, 482.753, 52856.320 25/08/20,05:13:21,03,07,1, 12.0,1,1, 11.001, 10540.526, 482.772, 52856.291 25/08/20,05:13:21,04,07,1, 12.0,1,1, 11.001, 10540.541, 482.797, 52856.368 25/08/20,05:13:21,05,07,1, 12.0,1,1, 11.001, 10540.590, 482.826, 52856.385 25/08/20,05:13:21,06,07,1, 12.0,1,1, 11.001, 10540.560, 482.870, 52856.378 25/08/20,05:13:21,07,07,1, 12.0,1,1, 11.001, 10540.604, 482.897, 52856.318 25/08/20,05:13:21,08,07,1, 12.0,1,1, 11.001, 10540.652, 482.907, 52856.371 25/08/20,05:13:21,09,07,1, 12.0,1,1, 11.001, 10540.633, 482.921, 52856.323 25/08/20,05:13:21,10,07,1, 12.0,1,1, 11.001, 10540.661, 482.954, 52856.398 25/08/20,05:13:21,11,07,1, 12.0,1,1, 11.001, 10540.686, 482.986, 52856.385 25/08/20,05:13:21,12,07,1, 12.0,1,1, 11.001, 10540.700, 483.012, 52856.347 25/08/20,05:13:21,13,07,1, 12.0,1,1, 11.001, 10540.713, 483.028, 52856.397 25/08/20,05:13:21,14,07,1, 12.0,1,1, 11.001, 10540.733, 483.034, 52856.366 25/08/20,05:13:21,15,07,1, 12.0,1,1, 11.001, 10540.766, 483.069, 52856.475 25/08/20,05:13:21,16,07,1, 12.0,1,1, 11.001, 10540.785, 483.114, 52856.430 25/08/20,05:13:21,17,07,1, 12.0,1,1, 11.001, 10540.794, 483.126, 52856.468 25/08/20,05:13:21,18,07,1, 12.0,1,1, 11.001, 10540.847, 483.136, 52856.456 25/08/20,05:13:21,19,07,1, 12.0,1,1, 11.001, 10540.870, 483.140, 52856.399 25/08/20,05:13:22,00,07,1, 12.0,1,1, 11.000, 10540.862, 483.140, 52856.399 25/08/20,05:13:22,01,07,1, 12.0,1,1, 11.000, 10540.887, 483.207, 52856.504 25/08/20,05:13:22,02,07,1, 12.0,1,1, 11.000, 10540.916, 483.232, 52856.431 25/08/20,05:13:22,03,07,1, 12.0,1,1, 11.000, 10540.914, 483.239, 52856.479 25/08/20,05:13:22,04,07,1, 12.0,1,1, 11.000, 10540.956, 483.267, 52856.427 25/08/20,05:13:22,05,07,1, 12.0,1,1, 11.000, 10540.988, 483.312, 52856.489 25/08/20,05:13:22,06,07,1, 12.0,1,1, 11.000, 10540.980, 483.328, 52856.431 25/08/20,05:13:22,07,07,1, 12.0,1,1, 11.000, 10540.996, 483.340, 52856.515 25/08/20,05:13:22,08,07,1, 12.0,1,1, 11.000, 10541.046, 483.371, 52856.512 25/08/20,05:13:22,09,07,1, 12.0,1,1, 11.000, 10541.064, 483.400, 52856.518 25/08/20,05:13:22,10,07,1, 12.0,1,1, 11.000, 10541.085, 483.410, 52856.477 25/08/20,05:13:22,11,07,1, 12.0,1,1, 11.000, 10541.101, 483.443, 52856.525 25/08/20,05:13:22,12,07,1, 12.0,1,1, 11.000, 10541.133, 483.448, 52856.440 25/08/20,05:13:22,13,07,1, 12.0,1,1, 11.000, 10541.184, 483.489, 52856.504 25/08/20,05:13:22,14,07,1, 12.0,1,1, 11.000, 10541.207, 483.511, 52856.506 25/08/20,05:13:22,15,07,1, 12.0,1,1, 11.000, 10541.193, 483.526, 52856.533 25/08/20,05:13:22,16,07,1, 12.0,1,1, 11.000, 10541.248, 483.553, 52856.523 25/08/20,05:13:22,17,07,1, 12.0,1,1, 11.000, 10541.283, 483.586, 52856.444 25/08/20,05:13:22,18,07,1, 12.0,1,1, 11.000, 10541.287, 483.586, 52856.559 25/08/20,05:13:22,19,07,1, 12.0,1,1, 11.000, 10541.329, 483.610, 52856.530 25/08/20,05:13:23,00,08,1, 12.0,1,1, 10.997, 10541.329, 483.610, 52856.530 25/08/20,05:13:23,01,08,1, 12.0,1,1, 10.997, 10541.380, 483.623, 52856.508 25/08/20,05:13:23,02,08,1, 12.0,1,1, 10.997, 10541.418, 483.667, 52856.523 25/08/20,05:13:23,03,08,1, 12.0,1,1, 10.997, 10541.434, 483.690, 52856.563 25/08/20,05:13:23,04,08,1, 12.0,1,1, 10.997, 10541.454, 483.703, 52856.624 25/08/20,05:13:23,05,08,1, 12.0,1,1, 10.997, 10541.483, 483.748, 52856.587 25/08/20,05:13:23,06,08,1, 12.0,1,1, 10.997, 10541.514, 483.759, 52856.563 25/08/20,05:13:23,07,08,1, 12.0,1,1, 10.997, 10541.523, 483.765, 52856.545 25/08/20,05:13:23,08,08,1, 12.0,1,1, 10.997, 10541.598, 483.768, 52856.617 25/08/20,05:13:23,09,08,1, 12.0,1,1, 10.997, 10541.614, 483.819, 52856.537 25/08/20,05:13:23,10,08,1, 12.0,1,1, 10.997, 10541.659, 483.828, 52856.594 25/08/20,05:13:23,11,08,1, 12.0,1,1, 10.997, 10541.666, 483.847, 52856.588 25/08/20,05:13:23,12,08,1, 12.0,1,1, 10.997, 10541.696, 483.877, 52856.514 25/08/20,05:13:23,13,08,1, 12.0,1,1, 10.997, 10541.736, 483.885, 52856.540 25/08/20,05:13:23,14,08,1, 12.0,1,1, 10.997, 10541.754, 483.907, 52856.530 25/08/20,05:13:23,15,08,1, 12.0,1,1, 10.997, 10541.778, 483.935, 52856.592 25/08/20,05:13:23,16,08,1, 12.0,1,1, 10.997, 10541.826, 483.974, 52856.550 25/08/20,05:13:23,17,08,1, 12.0,1,1, 10.997, 10541.858, 483.992, 52856.636 25/08/20,05:13:23,18,08,1, 12.0,1,1, 10.997, 10541.885, 483.993, 52856.579 25/08/20,05:13:23,19,08,1, 12.0,1,1, 10.997, 10541.919, 484.021, 52856.618 25/08/20,05:13:24,00,07,1, 11.9,1,1, 11.001, 10541.914, 484.021, 52856.618 25/08/20,05:13:24,01,07,1, 11.9,1,1, 11.001, 10541.963, 484.053, 52856.584 25/08/20,05:13:24,02,07,1, 11.9,1,1, 11.001, 10542.004, 484.063, 52856.615 25/08/20,05:13:24,03,07,1, 11.9,1,1, 11.001, 10542.058, 484.116, 52856.606 25/08/20,05:13:24,04,07,1, 11.9,1,1, 11.001, 10542.061, 484.146, 52856.594 25/08/20,05:13:24,05,07,1, 11.9,1,1, 11.001, 10542.089, 484.140, 52856.619 25/08/20,05:13:24,06,07,1, 11.9,1,1, 11.001, 10542.117, 484.167, 52856.636 25/08/20,05:13:24,07,07,1, 11.9,1,1, 11.001, 10542.179, 484.190, 52856.600 25/08/20,05:13:24,08,07,1, 11.9,1,1, 11.001, 10542.187, 484.194, 52856.641 25/08/20,05:13:24,09,07,1, 11.9,1,1, 11.001, 10542.218, 484.241, 52856.618 25/08/20,05:13:24,10,07,1, 11.9,1,1, 11.001, 10542.241, 484.252, 52856.591 25/08/20,05:13:24,11,07,1, 11.9,1,1, 11.001, 10542.258, 484.288, 52856.610 25/08/20,05:13:24,12,07,1, 11.9,1,1, 11.001, 10542.281, 484.300, 52856.642 25/08/20,05:13:24,13,07,1, 11.9,1,1, 11.001, 10542.339, 484.312, 52856.617 25/08/20,05:13:24,14,07,1, 11.9,1,1, 11.001, 10542.370, 484.339, 52856.605 25/08/20,05:13:24,15,07,1, 11.9,1,1, 11.001, 10542.398, 484.370, 52856.655 25/08/20,05:13:24,16,07,1, 11.9,1,1, 11.001, 10542.435, 484.383, 52856.685 25/08/20,05:13:24,17,07,1, 11.9,1,1, 11.001, 10542.463, 484.414, 52856.671 25/08/20,05:13:24,18,07,1, 11.9,1,1, 11.001, 10542.478, 484.432, 52856.668 25/08/20,05:13:24,19,07,1, 11.9,1,1, 11.001, 10542.516, 484.471, 52856.613 25/08/20,05:13:25,00,06,1, 11.9,1,1, 10.997, 10542.514, 484.471, 52856.613 25/08/20,05:13:25,01,06,1, 11.9,1,1, 10.997, 10542.565, 484.506, 52856.649 25/08/20,05:13:25,02,06,1, 11.9,1,1, 10.997, 10542.625, 484.531, 52856.665 25/08/20,05:13:25,03,06,1, 11.9,1,1, 10.997, 10542.655, 484.580, 52856.650 25/08/20,05:13:25,04,06,1, 11.9,1,1, 10.997, 10542.657, 484.584, 52856.633 25/08/20,05:13:25,05,06,1, 11.9,1,1, 10.997, 10542.705, 484.628, 52856.704 25/08/20,05:13:25,06,06,1, 11.9,1,1, 10.997, 10542.745, 484.643, 52856.695 25/08/20,05:13:25,07,06,1, 11.9,1,1, 10.997, 10542.797, 484.657, 52856.695 25/08/20,05:13:25,08,06,1, 11.9,1,1, 10.997, 10542.806, 484.686, 52856.651 25/08/20,05:13:25,09,06,1, 11.9,1,1, 10.997, 10542.832, 484.713, 52856.695 25/08/20,05:13:25,10,06,1, 11.9,1,1, 10.997, 10542.858, 484.738, 52856.668 25/08/20,05:13:25,11,06,1, 11.9,1,1, 10.997, 10542.905, 484.767, 52856.665 25/08/20,05:13:25,12,06,1, 11.9,1,1, 10.997, 10542.945, 484.792, 52856.700 25/08/20,05:13:25,13,06,1, 11.9,1,1, 10.997, 10542.947, 484.811, 52856.717 25/08/20,05:13:25,14,06,1, 11.9,1,1, 10.997, 10543.010, 484.825, 52856.647 25/08/20,05:13:25,15,06,1, 11.9,1,1, 10.997, 10543.009, 484.851, 52856.672 25/08/20,05:13:25,16,06,1, 11.9,1,1, 10.997, 10543.053, 484.893, 52856.741 25/08/20,05:13:25,17,06,1, 11.9,1,1, 10.997, 10543.089, 484.913, 52856.907 25/08/20,05:13:25,18,06,1, 11.9,1,1, 10.997, 10543.122, 484.930, 52856.734 25/08/20,05:13:25,19,06,1, 11.9,1,1, 10.997, 10543.148, 484.984, 52856.796 25/08/20,05:13:26,00,06,1, 11.9,1,1, 10.998, 10543.140, 484.984, 52856.796 25/08/20,05:13:26,01,06,1, 11.9,1,1, 10.998, 10543.224, 485.010, 52856.718 25/08/20,05:13:26,02,06,1, 11.9,1,1, 10.998, 10543.254, 485.035, 52856.675 25/08/20,05:13:26,03,06,1, 11.9,1,1, 10.998, 10543.311, 485.064, 52856.699 25/08/20,05:13:26,04,06,1, 11.9,1,1, 10.998, 10543.325, 485.071, 52856.770 25/08/20,05:13:26,05,06,1, 11.9,1,1, 10.998, 10543.334, 485.113, 52856.776 25/08/20,05:13:26,06,06,1, 11.9,1,1, 10.998, 10543.457, 485.109, 52856.672 25/08/20,05:13:26,07,06,1, 11.9,1,1, 10.998, 10543.448, 485.181, 52856.713 25/08/20,05:13:26,08,06,1, 11.9,1,1, 10.998, 10543.470, 485.188, 52856.676 25/08/20,05:13:26,09,06,1, 11.9,1,1, 10.998, 10543.517, 485.230, 52856.756 25/08/20,05:13:26,10,06,1, 11.9,1,1, 10.998, 10543.561, 485.232, 52856.760 25/08/20,05:13:26,11,06,1, 11.9,1,1, 10.998, 10543.579, 485.272, 52856.744 25/08/20,05:13:26,12,06,1, 11.9,1,1, 10.998, 10543.608, 485.317, 52856.725 25/08/20,05:13:26,13,06,1, 11.9,1,1, 10.998, 10543.676, 485.329, 52856.782 25/08/20,05:13:26,14,06,1, 11.9,1,1, 10.998, 10543.699, 485.345, 52856.703 25/08/20,05:13:26,15,06,1, 11.9,1,1, 10.998, 10543.758, 485.356, 52856.605 25/08/20,05:13:26,16,06,1, 11.9,1,1, 10.998, 10543.779, 485.410, 52856.721 25/08/20,05:13:26,17,06,1, 11.9,1,1, 10.998, 10543.813, 485.448, 52856.729 25/08/20,05:13:26,18,06,1, 11.9,1,1, 10.998, 10543.835, 485.451, 52856.755 25/08/20,05:13:26,19,06,1, 11.9,1,1, 10.998, 10543.867, 485.502, 52856.735 25/08/20,05:13:27,00,06,1, 11.9,1,1, 11.000, 10543.866, 485.502, 52856.735 25/08/20,05:13:27,01,06,1, 11.9,1,1, 11.000, 10543.959, 485.504, 52856.770 25/08/20,05:13:27,02,06,1, 11.9,1,1, 11.000, 10543.991, 485.550, 52856.763 25/08/20,05:13:27,03,06,1, 11.9,1,1, 11.000, 10544.017, 485.588, 52856.795 25/08/20,05:13:27,04,06,1, 11.9,1,1, 11.000, 10544.051, 485.621, 52856.774 25/08/20,05:13:27,05,06,1, 11.9,1,1, 11.000, 10544.086, 485.633, 52856.732 25/08/20,05:13:27,06,06,1, 11.9,1,1, 11.000, 10544.138, 485.679, 52856.734 25/08/20,05:13:27,07,06,1, 11.9,1,1, 11.000, 10544.159, 485.685, 52856.762 25/08/20,05:13:27,08,06,1, 11.9,1,1, 11.000, 10544.217, 485.671, 52856.762 25/08/20,05:13:27,09,06,1, 11.9,1,1, 11.000, 10544.238, 485.723, 52856.806 25/08/20,05:13:27,10,06,1, 11.9,1,1, 11.000, 10544.271, 485.705, 52856.745 25/08/20,05:13:27,11,06,1, 11.9,1,1, 11.000, 10544.336, 485.749, 52856.725 25/08/20,05:13:27,12,06,1, 11.9,1,1, 11.000, 10544.361, 485.780, 52856.730 25/08/20,05:13:27,13,06,1, 11.9,1,1, 11.000, 10544.353, 485.805, 52856.769 25/08/20,05:13:27,14,06,1, 11.9,1,1, 11.000, 10544.425, 485.824, 52856.767 25/08/20,05:13:27,15,06,1, 11.9,1,1, 11.000, 10544.439, 485.847, 52856.762 25/08/20,05:13:27,16,06,1, 11.9,1,1, 11.000, 10544.457, 485.840, 52856.735 25/08/20,05:13:27,17,06,1, 11.9,1,1, 11.000, 10544.511, 485.883, 52856.737 25/08/20,05:13:27,18,06,1, 11.9,1,1, 11.000, 10544.556, 485.896, 52856.719 25/08/20,05:13:27,19,06,1, 11.9,1,1, 11.000, 10544.609, 485.899, 52856.716 25/08/20,05:13:28,00,06,1, 11.9,1,1, 11.006, 10544.609, 485.899, 52856.716 25/08/20,05:13:28,01,06,1, 11.9,1,1, 11.006, 10544.649, 485.959, 52856.802 25/08/20,05:13:28,02,06,1, 11.9,1,1, 11.006, 10544.680, 485.978, 52856.771 25/08/20,05:13:28,03,06,1, 11.9,1,1, 11.006, 10544.728, 486.016, 52856.722 25/08/20,05:13:28,04,06,1, 11.9,1,1, 11.006, 10544.782, 486.032, 52856.758 25/08/20,05:13:28,05,06,1, 11.9,1,1, 11.006, 10544.812, 486.051, 52856.755 25/08/20,05:13:28,06,06,1, 11.9,1,1, 11.006, 10544.836, 486.061, 52856.799 25/08/20,05:13:28,07,06,1, 11.9,1,1, 11.006, 10544.872, 486.075, 52856.810 25/08/20,05:13:28,08,06,1, 11.9,1,1, 11.006, 10544.896, 486.120, 52856.778 25/08/20,05:13:28,09,06,1, 11.9,1,1, 11.006, 10544.936, 486.146, 52856.761 25/08/20,05:13:28,10,06,1, 11.9,1,1, 11.006, 10544.970, 486.177, 52856.772 25/08/20,05:13:28,11,06,1, 11.9,1,1, 11.006, 10545.018, 486.180, 52856.770 25/08/20,05:13:28,12,06,1, 11.9,1,1, 11.006, 10545.051, 486.206, 52856.770 25/08/20,05:13:28,13,06,1, 11.9,1,1, 11.006, 10545.084, 486.227, 52856.771 25/08/20,05:13:28,14,06,1, 11.9,1,1, 11.006, 10545.124, 486.235, 52856.733 25/08/20,05:13:28,15,06,1, 11.9,1,1, 11.006, 10545.173, 486.250, 52856.739 25/08/20,05:13:28,16,06,1, 11.9,1,1, 11.006, 10545.197, 486.281, 52856.736 25/08/20,05:13:28,17,06,1, 11.9,1,1, 11.006, 10545.209, 486.300, 52856.766 25/08/20,05:13:28,18,06,1, 11.9,1,1, 11.006, 10545.235, 486.321, 52856.798 25/08/20,05:13:28,19,06,1, 11.9,1,1, 11.006, 10545.301, 486.354, 52856.707 25/08/20,05:13:29,00,07,1, 11.9,1,1, 10.997, 10545.293, 486.354, 52856.707 25/08/20,05:13:29,01,07,1, 11.9,1,1, 10.997, 10545.350, 486.394, 52856.776 25/08/20,05:13:29,02,07,1, 11.9,1,1, 10.997, 10545.401, 486.400, 52856.733 25/08/20,05:13:29,03,07,1, 11.9,1,1, 10.997, 10545.422, 486.423, 52856.871 25/08/20,05:13:29,04,07,1, 11.9,1,1, 10.997, 10545.491, 486.469, 52856.810 25/08/20,05:13:29,05,07,1, 11.9,1,1, 10.997, 10545.511, 486.460, 52856.749 25/08/20,05:13:29,06,07,1, 11.9,1,1, 10.997, 10545.548, 486.493, 52856.786 25/08/20,05:13:29,07,07,1, 11.9,1,1, 10.997, 10545.553, 486.508, 52856.851 25/08/20,05:13:29,08,07,1, 11.9,1,1, 10.997, 10545.617, 486.546, 52856.826 25/08/20,05:13:29,09,07,1, 11.9,1,1, 10.997, 10545.632, 486.555, 52856.757 25/08/20,05:13:29,10,07,1, 11.9,1,1, 10.997, 10545.680, 486.563, 52856.808 25/08/20,05:13:29,11,07,1, 11.9,1,1, 10.997, 10545.704, 486.568, 52856.805 25/08/20,05:13:29,12,07,1, 11.9,1,1, 10.997, 10545.742, 486.615, 52856.825 25/08/20,05:13:29,13,07,1, 11.9,1,1, 10.997, 10545.771, 486.635, 52856.771 25/08/20,05:13:29,14,07,1, 11.9,1,1, 10.997, 10545.820, 486.655, 52856.816 25/08/20,05:13:29,15,07,1, 11.9,1,1, 10.997, 10545.843, 486.678, 52856.845 25/08/20,05:13:29,16,07,1, 11.9,1,1, 10.997, 10545.850, 486.686, 52856.802 25/08/20,05:13:29,17,07,1, 11.9,1,1, 10.997, 10545.892, 486.686, 52856.828 25/08/20,05:13:29,18,07,1, 11.9,1,1, 10.997, 10545.950, 486.734, 52856.816 25/08/20,05:13:29,19,07,1, 11.9,1,1, 10.997, 10545.973, 486.754, 52856.828 25/08/20,05:13:30,00,07,1, 11.9,1,1, 10.999, 10545.969, 486.754, 52856.828 25/08/20,05:13:30,01,07,1, 11.9,1,1, 10.999, 10546.084, 486.791, 52856.774 25/08/20,05:13:30,02,07,1, 11.9,1,1, 10.999, 10546.094, 486.802, 52856.817 25/08/20,05:13:30,03,07,1, 11.9,1,1, 10.999, 10546.123, 486.825, 52856.831 25/08/20,05:13:30,04,07,1, 11.9,1,1, 10.999, 10546.162, 486.842, 52856.810 25/08/20,05:13:30,05,07,1, 11.9,1,1, 10.999, 10546.207, 486.881, 52856.868 25/08/20,05:13:30,06,07,1, 11.9,1,1, 10.999, 10546.224, 486.899, 52856.856 25/08/20,05:13:30,07,07,1, 11.9,1,1, 10.999, 10546.271, 486.899, 52856.757 25/08/20,05:13:30,08,07,1, 11.9,1,1, 10.999, 10546.312, 486.920, 52856.851 25/08/20,05:13:30,09,07,1, 11.9,1,1, 10.999, 10546.335, 486.929, 52856.793 25/08/20,05:13:30,10,07,1, 11.9,1,1, 10.999, 10546.363, 486.983, 52856.910 25/08/20,05:13:30,11,07,1, 11.9,1,1, 10.999, 10546.391, 487.005, 52856.917 25/08/20,05:13:30,12,07,1, 11.9,1,1, 10.999, 10546.468, 486.999, 52856.831 25/08/20,05:13:30,13,07,1, 11.9,1,1, 10.999, 10546.469, 487.041, 52856.802 25/08/20,05:13:30,14,07,1, 11.9,1,1, 10.999, 10546.499, 487.069, 52856.870 25/08/20,05:13:30,15,07,1, 11.9,1,1, 10.999, 10546.542, 487.055, 52856.831 25/08/20,05:13:30,16,07,1, 11.9,1,1, 10.999, 10546.585, 487.110, 52856.871 25/08/20,05:13:30,17,07,1, 11.9,1,1, 10.999, 10546.612, 487.137, 52856.879 25/08/20,05:13:30,18,07,1, 11.9,1,1, 10.999, 10546.623, 487.139, 52856.802 25/08/20,05:13:30,19,07,1, 11.9,1,1, 10.999, 10546.672, 487.167, 52856.844 25/08/20,05:13:31,00,07,1, 11.9,1,1, 10.998, 10546.670, 487.167, 52856.844 25/08/20,05:13:31,01,07,1, 11.9,1,1, 10.998, 10546.733, 487.211, 52856.916 25/08/20,05:13:31,02,07,1, 11.9,1,1, 10.998, 10546.768, 487.202, 52856.868 25/08/20,05:13:31,03,07,1, 11.9,1,1, 10.998, 10546.807, 487.240, 52856.860 25/08/20,05:13:31,04,07,1, 11.9,1,1, 10.998, 10546.837, 487.264, 52856.902 25/08/20,05:13:31,05,07,1, 11.9,1,1, 10.998, 10546.871, 487.269, 52856.892 25/08/20,05:13:31,06,07,1, 11.9,1,1, 10.998, 10546.896, 487.317, 52856.856 25/08/20,05:13:31,07,07,1, 11.9,1,1, 10.998, 10546.939, 487.329, 52856.927 25/08/20,05:13:31,08,07,1, 11.9,1,1, 10.998, 10546.956, 487.356, 52856.896 25/08/20,05:13:31,09,07,1, 11.9,1,1, 10.998, 10547.010, 487.375, 52856.824 25/08/20,05:13:31,10,07,1, 11.9,1,1, 10.998, 10547.040, 487.372, 52856.922 25/08/20,05:13:31,11,07,1, 11.9,1,1, 10.998, 10547.070, 487.404, 52856.904 25/08/20,05:13:31,12,07,1, 11.9,1,1, 10.998, 10547.071, 487.433, 52856.876 25/08/20,05:13:31,13,07,1, 11.9,1,1, 10.998, 10547.117, 487.453, 52856.859 25/08/20,05:13:31,14,07,1, 11.9,1,1, 10.998, 10547.175, 487.475, 52856.864 25/08/20,05:13:31,15,07,1, 11.9,1,1, 10.998, 10547.199, 487.486, 52856.863 25/08/20,05:13:31,16,07,1, 11.9,1,1, 10.998, 10547.252, 487.526, 52856.911 25/08/20,05:13:31,17,07,1, 11.9,1,1, 10.998, 10547.281, 487.523, 52856.881 25/08/20,05:13:31,18,07,1, 11.9,1,1, 10.998, 10547.299, 487.546, 52856.934 25/08/20,05:13:31,19,07,1, 11.9,1,1, 10.998, 10547.333, 487.547, 52856.882 25/08/20,05:13:32,00,06,1, 11.9,1,1, 11.000, 10547.329, 487.547, 52856.882 25/08/20,05:13:32,01,06,1, 11.9,1,1, 11.000, 10547.364, 487.596, 52856.933 25/08/20,05:13:32,02,06,1, 11.9,1,1, 11.000, 10547.401, 487.625, 52856.852 25/08/20,05:13:32,03,06,1, 11.9,1,1, 11.000, 10547.415, 487.640, 52856.895 25/08/20,05:13:32,04,06,1, 11.9,1,1, 11.000, 10547.481, 487.668, 52856.875 25/08/20,05:13:32,05,06,1, 11.9,1,1, 11.000, 10547.497, 487.673, 52856.885 25/08/20,05:13:32,06,06,1, 11.9,1,1, 11.000, 10547.503, 487.718, 52856.903 25/08/20,05:13:32,07,06,1, 11.9,1,1, 11.000, 10547.534, 487.710, 52856.904 25/08/20,05:13:32,08,06,1, 11.9,1,1, 11.000, 10547.571, 487.732, 52856.919 25/08/20,05:13:32,09,06,1, 11.9,1,1, 11.000, 10547.607, 487.753, 52856.937 25/08/20,05:13:32,10,06,1, 11.9,1,1, 11.000, 10547.623, 487.774, 52856.899 25/08/20,05:13:32,11,06,1, 11.9,1,1, 11.000, 10547.661, 487.812, 52856.972 25/08/20,05:13:32,12,06,1, 11.9,1,1, 11.000, 10547.682, 487.813, 52856.915 25/08/20,05:13:32,13,06,1, 11.9,1,1, 11.000, 10547.727, 487.834, 52856.899 25/08/20,05:13:32,14,06,1, 11.9,1,1, 11.000, 10547.756, 487.888, 52856.995 25/08/20,05:13:32,15,06,1, 11.9,1,1, 11.000, 10547.783, 487.870, 52856.943 25/08/20,05:13:32,16,06,1, 11.9,1,1, 11.000, 10547.810, 487.876, 52856.878 25/08/20,05:13:32,17,06,1, 11.9,1,1, 11.000, 10547.849, 487.928, 52856.933 25/08/20,05:13:32,18,06,1, 11.9,1,1, 11.000, 10547.885, 487.928, 52856.905 25/08/20,05:13:32,19,06,1, 11.9,1,1, 11.000, 10547.932, 487.957, 52856.911 25/08/20,05:13:33,00,07,1, 11.9,1,1, 10.998, 10547.930, 487.957, 52856.911 25/08/20,05:13:33,01,07,1, 11.9,1,1, 10.998, 10547.962, 488.000, 52856.976 25/08/20,05:13:33,02,07,1, 11.9,1,1, 10.998, 10547.989, 488.013, 52856.913 25/08/20,05:13:33,03,07,1, 11.9,1,1, 10.998, 10547.997, 488.049, 52856.915 25/08/20,05:13:33,04,07,1, 11.9,1,1, 10.998, 10548.025, 488.047, 52856.928 25/08/20,05:13:33,05,07,1, 11.9,1,1, 10.998, 10548.062, 488.058, 52856.950 25/08/20,05:13:33,06,07,1, 11.9,1,1, 10.998, 10548.059, 488.083, 52856.946 25/08/20,05:13:33,07,07,1, 11.9,1,1, 10.998, 10548.117, 488.132, 52856.939 25/08/20,05:13:33,08,07,1, 11.9,1,1, 10.998, 10548.120, 488.132, 52856.922 25/08/20,05:13:33,09,07,1, 11.9,1,1, 10.998, 10548.131, 488.146, 52856.959 25/08/20,05:13:33,10,07,1, 11.9,1,1, 10.998, 10548.173, 488.182, 52856.890 25/08/20,05:13:33,11,07,1, 11.9,1,1, 10.998, 10548.196, 488.195, 52856.914 25/08/20,05:13:33,12,07,1, 11.9,1,1, 10.998, 10548.190, 488.219, 52856.870 25/08/20,05:13:33,13,07,1, 11.9,1,1, 10.998, 10548.228, 488.234, 52856.905 25/08/20,05:13:33,14,07,1, 11.9,1,1, 10.998, 10548.232, 488.261, 52856.963 25/08/20,05:13:33,15,07,1, 11.9,1,1, 10.998, 10548.264, 488.290, 52856.891 25/08/20,05:13:33,16,07,1, 11.9,1,1, 10.998, 10548.293, 488.297, 52856.910 25/08/20,05:13:33,17,07,1, 11.9,1,1, 10.998, 10548.277, 488.315, 52856.931 25/08/20,05:13:33,18,07,1, 11.9,1,1, 10.998, 10548.329, 488.345, 52856.955 25/08/20,05:13:33,19,07,1, 11.9,1,1, 10.998, 10548.362, 488.364, 52856.955 25/08/20,05:13:34,00,06,1, 11.9,1,1, 10.994, 10548.356, 488.364, 52856.955 25/08/20,05:13:34,01,06,1, 11.9,1,1, 10.994, 10548.394, 488.411, 52856.956 25/08/20,05:13:34,02,06,1, 11.9,1,1, 10.994, 10548.424, 488.429, 52856.902 25/08/20,05:13:34,03,06,1, 11.9,1,1, 10.994, 10548.434, 488.436, 52856.934 25/08/20,05:13:34,04,06,1, 11.9,1,1, 10.994, 10548.480, 488.476, 52856.926 25/08/20,05:13:34,05,06,1, 11.9,1,1, 10.994, 10548.466, 488.498, 52856.950 25/08/20,05:13:34,06,06,1, 11.9,1,1, 10.994, 10548.479, 488.512, 52856.957 25/08/20,05:13:34,07,06,1, 11.9,1,1, 10.994, 10548.527, 488.554, 52856.962 25/08/20,05:13:34,08,06,1, 11.9,1,1, 10.994, 10548.555, 488.531, 52856.909 25/08/20,05:13:34,09,06,1, 11.9,1,1, 10.994, 10548.573, 488.573, 52856.911 25/08/20,05:13:34,10,06,1, 11.9,1,1, 10.994, 10548.585, 488.600, 52856.907 25/08/20,05:13:34,11,06,1, 11.9,1,1, 10.994, 10548.600, 488.618, 52856.908 25/08/20,05:13:34,12,06,1, 11.9,1,1, 10.994, 10548.615, 488.643, 52856.955 25/08/20,05:13:34,13,06,1, 11.9,1,1, 10.994, 10548.651, 488.651, 52856.983 25/08/20,05:13:34,14,06,1, 11.9,1,1, 10.994, 10548.651, 488.697, 52856.916 25/08/20,05:13:34,15,06,1, 11.9,1,1, 10.994, 10548.662, 488.733, 52856.966 25/08/20,05:13:34,16,06,1, 11.9,1,1, 10.994, 10548.677, 488.748, 52856.954 25/08/20,05:13:34,17,06,1, 11.9,1,1, 10.994, 10548.693, 488.776, 52856.964 25/08/20,05:13:34,18,06,1, 11.9,1,1, 10.994, 10548.742, 488.788, 52856.991 25/08/20,05:13:34,19,06,1, 11.9,1,1, 10.994, 10548.753, 488.850, 52856.991 25/08/20,05:13:35,00,08,1, 11.8,1,1, 10.997, 10548.748, 488.850, 52856.991 25/08/20,05:13:35,01,08,1, 11.8,1,1, 10.997, 10548.774, 488.918, 52857.035 25/08/20,05:13:35,02,08,1, 11.8,1,1, 10.997, 10548.812, 488.934, 52856.972 25/08/20,05:13:35,03,08,1, 11.8,1,1, 10.997, 10548.831, 488.966, 52856.956 25/08/20,05:13:35,04,08,1, 11.8,1,1, 10.997, 10548.865, 488.968, 52856.979 25/08/20,05:13:35,05,08,1, 11.8,1,1, 10.997, 10548.862, 488.991, 52857.038 25/08/20,05:13:35,06,08,1, 11.8,1,1, 10.997, 10548.893, 489.019, 52856.969 25/08/20,05:13:35,07,08,1, 11.8,1,1, 10.997, 10548.873, 489.043, 52856.961 25/08/20,05:13:35,08,08,1, 11.8,1,1, 10.997, 10548.915, 489.094, 52856.978 25/08/20,05:13:35,09,08,1, 11.8,1,1, 10.997, 10548.917, 489.129, 52856.951 25/08/20,05:13:35,10,08,1, 11.8,1,1, 10.997, 10548.930, 489.140, 52856.998 25/08/20,05:13:35,11,08,1, 11.8,1,1, 10.997, 10548.964, 489.189, 52856.967 25/08/20,05:13:35,12,08,1, 11.8,1,1, 10.997, 10548.980, 489.207, 52856.980 25/08/20,05:13:35,13,08,1, 11.8,1,1, 10.997, 10548.984, 489.234, 52856.956 25/08/20,05:13:35,14,08,1, 11.8,1,1, 10.997, 10549.014, 489.257, 52856.983 25/08/20,05:13:35,15,08,1, 11.8,1,1, 10.997, 10549.024, 489.295, 52856.984 25/08/20,05:13:35,16,08,1, 11.8,1,1, 10.997, 10549.064, 489.337, 52857.003 25/08/20,05:13:35,17,08,1, 11.8,1,1, 10.997, 10549.090, 489.381, 52857.012 25/08/20,05:13:35,18,08,1, 11.8,1,1, 10.997, 10549.088, 489.382, 52857.076 25/08/20,05:13:35,19,08,1, 11.8,1,1, 10.997, 10549.110, 489.421, 52856.962 25/08/20,05:13:36,00,06,1, 11.9,1,1, 10.998, 10549.107, 489.421, 52856.962 25/08/20,05:13:36,01,06,1, 11.9,1,1, 10.998, 10549.175, 489.501, 52857.085 25/08/20,05:13:36,02,06,1, 11.9,1,1, 10.998, 10549.159, 489.509, 52857.026 25/08/20,05:13:36,03,06,1, 11.9,1,1, 10.998, 10549.160, 489.561, 52857.096 25/08/20,05:13:36,04,06,1, 11.9,1,1, 10.998, 10549.206, 489.568, 52856.990 25/08/20,05:13:36,05,06,1, 11.9,1,1, 10.998, 10549.214, 489.605, 52857.017 25/08/20,05:13:36,06,06,1, 11.9,1,1, 10.998, 10549.237, 489.651, 52857.032 25/08/20,05:13:36,07,06,1, 11.9,1,1, 10.998, 10549.268, 489.700, 52857.023 25/08/20,05:13:36,08,06,1, 11.9,1,1, 10.998, 10549.286, 489.712, 52856.994 25/08/20,05:13:36,09,06,1, 11.9,1,1, 10.998, 10549.303, 489.750, 52857.083 25/08/20,05:13:36,10,06,1, 11.9,1,1, 10.998, 10549.302, 489.798, 52857.072 25/08/20,05:13:36,11,06,1, 11.9,1,1, 10.998, 10549.337, 489.809, 52857.058 25/08/20,05:13:36,12,06,1, 11.9,1,1, 10.998, 10549.348, 489.836, 52857.123 25/08/20,05:13:36,13,06,1, 11.9,1,1, 10.998, 10549.378, 489.870, 52857.080 25/08/20,05:13:36,14,06,1, 11.9,1,1, 10.998, 10549.387, 489.886, 52857.067 25/08/20,05:13:36,15,06,1, 11.9,1,1, 10.998, 10549.385, 489.928, 52857.071 25/08/20,05:13:36,16,06,1, 11.9,1,1, 10.998, 10549.408, 489.958, 52857.084 25/08/20,05:13:36,17,06,1, 11.9,1,1, 10.998, 10549.425, 489.984, 52857.063 25/08/20,05:13:36,18,06,1, 11.9,1,1, 10.998, 10549.455, 490.038, 52857.092 25/08/20,05:13:36,19,06,1, 11.9,1,1, 10.998, 10549.467, 490.075, 52857.105 25/08/20,05:13:37,00,08,1, 11.8,1,1, 10.997, 10549.465, 490.075, 52857.105 25/08/20,05:13:37,01,08,1, 11.8,1,1, 10.997, 10549.492, 490.084, 52857.056 25/08/20,05:13:37,02,08,1, 11.8,1,1, 10.997, 10549.511, 490.159, 52857.147 25/08/20,05:13:37,03,08,1, 11.8,1,1, 10.997, 10549.555, 490.174, 52857.139 25/08/20,05:13:37,04,08,1, 11.8,1,1, 10.997, 10549.544, 490.227, 52857.131 25/08/20,05:13:37,05,08,1, 11.8,1,1, 10.997, 10549.558, 490.231, 52857.118 25/08/20,05:13:37,06,08,1, 11.8,1,1, 10.997, 10549.552, 490.279, 52857.076 25/08/20,05:13:37,07,08,1, 11.8,1,1, 10.997, 10549.577, 490.314, 52857.056 25/08/20,05:13:37,08,08,1, 11.8,1,1, 10.997, 10549.594, 490.331, 52857.113 25/08/20,05:13:37,09,08,1, 11.8,1,1, 10.997, 10549.613, 490.380, 52857.164 25/08/20,05:13:37,10,08,1, 11.8,1,1, 10.997, 10549.611, 490.389, 52857.102 25/08/20,05:13:37,11,08,1, 11.8,1,1, 10.997, 10549.624, 490.429, 52857.133 25/08/20,05:13:37,12,08,1, 11.8,1,1, 10.997, 10549.650, 490.456, 52857.073 25/08/20,05:13:37,13,08,1, 11.8,1,1, 10.997, 10549.676, 490.489, 52857.089 25/08/20,05:13:37,14,08,1, 11.8,1,1, 10.997, 10549.686, 490.552, 52857.087 25/08/20,05:13:37,15,08,1, 11.8,1,1, 10.997, 10549.690, 490.574, 52857.153 25/08/20,05:13:37,16,08,1, 11.8,1,1, 10.997, 10549.706, 490.594, 52857.104 25/08/20,05:13:37,17,08,1, 11.8,1,1, 10.997, 10549.713, 490.616, 52857.120 25/08/20,05:13:37,18,08,1, 11.8,1,1, 10.997, 10549.735, 490.638, 52857.111 25/08/20,05:13:37,19,08,1, 11.8,1,1, 10.997, 10549.743, 490.691, 52857.104 25/08/20,05:13:38,00,07,1, 11.8,1,1, 10.999, 10549.741, 490.691, 52857.104 25/08/20,05:13:38,01,07,1, 11.8,1,1, 10.999, 10549.754, 490.736, 52857.085 25/08/20,05:13:38,02,07,1, 11.8,1,1, 10.999, 10549.777, 490.770, 52857.046 25/08/20,05:13:38,03,07,1, 11.8,1,1, 10.999, 10549.786, 490.789, 52857.144 25/08/20,05:13:38,04,07,1, 11.8,1,1, 10.999, 10549.816, 490.859, 52857.092 25/08/20,05:13:38,05,07,1, 11.8,1,1, 10.999, 10549.812, 490.857, 52857.135 25/08/20,05:13:38,06,07,1, 11.8,1,1, 10.999, 10549.826, 490.902, 52857.065 25/08/20,05:13:38,07,07,1, 11.8,1,1, 10.999, 10549.872, 490.923, 52857.156 25/08/20,05:13:38,08,07,1, 11.8,1,1, 10.999, 10549.872, 490.942, 52857.133 25/08/20,05:13:38,09,07,1, 11.8,1,1, 10.999, 10549.873, 490.969, 52857.123 25/08/20,05:13:38,10,07,1, 11.8,1,1, 10.999, 10549.903, 491.008, 52857.117 25/08/20,05:13:38,11,07,1, 11.8,1,1, 10.999, 10549.883, 491.036, 52857.050 25/08/20,05:13:38,12,07,1, 11.8,1,1, 10.999, 10549.912, 491.055, 52857.050 25/08/20,05:13:38,13,07,1, 11.8,1,1, 10.999, 10549.924, 491.076, 52857.117 25/08/20,05:13:38,14,07,1, 11.8,1,1, 10.999, 10549.940, 491.108, 52857.062 25/08/20,05:13:38,15,07,1, 11.8,1,1, 10.999, 10549.952, 491.146, 52857.077 25/08/20,05:13:38,16,07,1, 11.8,1,1, 10.999, 10549.929, 491.160, 52857.105 25/08/20,05:13:38,17,07,1, 11.8,1,1, 10.999, 10549.951, 491.186, 52857.099 25/08/20,05:13:38,18,07,1, 11.8,1,1, 10.999, 10549.958, 491.208, 52857.055 25/08/20,05:13:38,19,07,1, 11.8,1,1, 10.999, 10549.980, 491.218, 52857.081 25/08/20,05:13:39,00,07,1, 11.9,1,1, 10.997, 10549.974, 491.218, 52857.081 25/08/20,05:13:39,01,07,1, 11.9,1,1, 10.997, 10549.996, 491.280, 52857.055 25/08/20,05:13:39,02,07,1, 11.9,1,1, 10.997, 10549.998, 491.316, 52857.125 25/08/20,05:13:39,03,07,1, 11.9,1,1, 10.997, 10549.987, 491.345, 52857.115 25/08/20,05:13:39,04,07,1, 11.9,1,1, 10.997, 10550.013, 491.365, 52857.071 25/08/20,05:13:39,05,07,1, 11.9,1,1, 10.997, 10550.043, 491.407, 52857.121 25/08/20,05:13:39,06,07,1, 11.9,1,1, 10.997, 10550.039, 491.437, 52857.159 25/08/20,05:13:39,07,07,1, 11.9,1,1, 10.997, 10550.050, 491.440, 52857.037 25/08/20,05:13:39,08,07,1, 11.9,1,1, 10.997, 10550.066, 491.483, 52857.028 25/08/20,05:13:39,09,07,1, 11.9,1,1, 10.997, 10550.087, 491.512, 52857.039 25/08/20,05:13:39,10,07,1, 11.9,1,1, 10.997, 10550.092, 491.533, 52857.063 25/08/20,05:13:39,11,07,1, 11.9,1,1, 10.997, 10550.091, 491.566, 52857.070 25/08/20,05:13:39,12,07,1, 11.9,1,1, 10.997, 10550.089, 491.582, 52857.099 25/08/20,05:13:39,13,07,1, 11.9,1,1, 10.997, 10550.110, 491.617, 52857.153 25/08/20,05:13:39,14,07,1, 11.9,1,1, 10.997, 10550.118, 491.622, 52857.048 25/08/20,05:13:39,15,07,1, 11.9,1,1, 10.997, 10550.138, 491.685, 52857.071 25/08/20,05:13:39,16,07,1, 11.9,1,1, 10.997, 10550.135, 491.714, 52857.107 25/08/20,05:13:39,17,07,1, 11.9,1,1, 10.997, 10550.139, 491.733, 52857.070 25/08/20,05:13:39,18,07,1, 11.9,1,1, 10.997, 10550.149, 491.742, 52857.121 25/08/20,05:13:39,19,07,1, 11.9,1,1, 10.997, 10550.129, 491.795, 52857.119 25/08/20,05:13:40,00,06,1, 11.9,1,1, 10.999, 10550.125, 491.795, 52857.119 25/08/20,05:13:40,01,06,1, 11.9,1,1, 10.999, 10550.127, 491.838, 52857.109 25/08/20,05:13:40,02,06,1, 11.9,1,1, 10.999, 10550.133, 491.862, 52857.096 25/08/20,05:13:40,03,06,1, 11.9,1,1, 10.999, 10550.175, 491.877, 52857.059 25/08/20,05:13:40,04,06,1, 11.9,1,1, 10.999, 10550.188, 491.936, 52857.128 25/08/20,05:13:40,05,06,1, 11.9,1,1, 10.999, 10550.166, 491.963, 52857.075 25/08/20,05:13:40,06,06,1, 11.9,1,1, 10.999, 10550.188, 491.975, 52857.061 25/08/20,05:13:40,07,06,1, 11.9,1,1, 10.999, 10550.189, 492.005, 52857.109 25/08/20,05:13:40,08,06,1, 11.9,1,1, 10.999, 10550.189, 492.025, 52857.081 25/08/20,05:13:40,09,06,1, 11.9,1,1, 10.999, 10550.198, 492.042, 52857.039 25/08/20,05:13:40,10,06,1, 11.9,1,1, 10.999, 10550.177, 492.100, 52857.129 25/08/20,05:13:40,11,06,1, 11.9,1,1, 10.999, 10550.195, 492.112, 52857.067 25/08/20,05:13:40,12,06,1, 11.9,1,1, 10.999, 10550.193, 492.180, 52857.054 25/08/20,05:13:40,13,06,1, 11.9,1,1, 10.999, 10550.208, 492.203, 52857.091 25/08/20,05:13:40,14,06,1, 11.9,1,1, 10.999, 10550.185, 492.228, 52857.094 25/08/20,05:13:40,15,06,1, 11.9,1,1, 10.999, 10550.217, 492.309, 52857.143 25/08/20,05:13:40,16,06,1, 11.9,1,1, 10.999, 10550.191, 492.326, 52857.103 25/08/20,05:13:40,17,06,1, 11.9,1,1, 10.999, 10550.233, 492.355, 52857.103 25/08/20,05:13:40,18,06,1, 11.9,1,1, 10.999, 10550.219, 492.398, 52857.144 25/08/20,05:13:40,19,06,1, 11.9,1,1, 10.999, 10550.202, 492.429, 52857.174 25/08/20,05:13:41,00,07,1, 12.0,1,1, 10.997, 10550.200, 492.429, 52857.174 25/08/20,05:13:41,01,07,1, 12.0,1,1, 10.997, 10550.215, 492.526, 52857.172 25/08/20,05:13:41,02,07,1, 12.0,1,1, 10.997, 10550.228, 492.546, 52857.166 25/08/20,05:13:41,03,07,1, 12.0,1,1, 10.997, 10550.224, 492.589, 52857.119 25/08/20,05:13:41,04,07,1, 12.0,1,1, 10.997, 10550.226, 492.621, 52857.125 25/08/20,05:13:41,05,07,1, 12.0,1,1, 10.997, 10550.205, 492.665, 52857.223 25/08/20,05:13:41,06,07,1, 12.0,1,1, 10.997, 10550.223, 492.689, 52857.134 25/08/20,05:13:41,07,07,1, 12.0,1,1, 10.997, 10550.215, 492.747, 52857.205 25/08/20,05:13:41,08,07,1, 12.0,1,1, 10.997, 10550.220, 492.770, 52857.211 25/08/20,05:13:41,09,07,1, 12.0,1,1, 10.997, 10550.222, 492.816, 52857.233 25/08/20,05:13:41,10,07,1, 12.0,1,1, 10.997, 10550.196, 492.823, 52857.199 25/08/20,05:13:41,11,07,1, 12.0,1,1, 10.997, 10550.216, 492.878, 52857.208 25/08/20,05:13:41,12,07,1, 12.0,1,1, 10.997, 10550.229, 492.925, 52857.193 25/08/20,05:13:41,13,07,1, 12.0,1,1, 10.997, 10550.189, 492.979, 52857.219 25/08/20,05:13:41,14,07,1, 12.0,1,1, 10.997, 10550.230, 493.028, 52857.282 25/08/20,05:13:41,15,07,1, 12.0,1,1, 10.997, 10550.197, 493.041, 52857.166 25/08/20,05:13:41,16,07,1, 12.0,1,1, 10.997, 10550.197, 493.088, 52857.276 25/08/20,05:13:41,17,07,1, 12.0,1,1, 10.997, 10550.205, 493.138, 52857.252 25/08/20,05:13:41,18,07,1, 12.0,1,1, 10.997, 10550.187, 493.181, 52857.179 25/08/20,05:13:41,19,07,1, 12.0,1,1, 10.997, 10550.219, 493.217, 52857.276 25/08/20,05:13:42,00,07,1, 11.9,1,1, 10.999, 10550.216, 493.217, 52857.276 25/08/20,05:13:42,01,07,1, 11.9,1,1, 10.999, 10550.182, 493.309, 52857.231 25/08/20,05:13:42,02,07,1, 11.9,1,1, 10.999, 10550.171, 493.330, 52857.203 25/08/20,05:13:42,03,07,1, 11.9,1,1, 10.999, 10550.163, 493.370, 52857.258 25/08/20,05:13:42,04,07,1, 11.9,1,1, 10.999, 10550.173, 493.418, 52857.250 25/08/20,05:13:42,05,07,1, 11.9,1,1, 10.999, 10550.177, 493.442, 52857.308 25/08/20,05:13:42,06,07,1, 11.9,1,1, 10.999, 10550.166, 493.518, 52857.292 25/08/20,05:13:42,07,07,1, 11.9,1,1, 10.999, 10550.161, 493.559, 52857.349 25/08/20,05:13:42,08,07,1, 11.9,1,1, 10.999, 10550.150, 493.574, 52857.242 25/08/20,05:13:42,09,07,1, 11.9,1,1, 10.999, 10550.134, 493.604, 52857.313 25/08/20,05:13:42,10,07,1, 11.9,1,1, 10.999, 10550.147, 493.673, 52857.309 25/08/20,05:13:42,11,07,1, 11.9,1,1, 10.999, 10550.143, 493.715, 52857.295 25/08/20,05:13:42,12,07,1, 11.9,1,1, 10.999, 10550.158, 493.743, 52857.267 25/08/20,05:13:42,13,07,1, 11.9,1,1, 10.999, 10550.139, 493.801, 52857.294 25/08/20,05:13:42,14,07,1, 11.9,1,1, 10.999, 10550.139, 493.829, 52857.256 25/08/20,05:13:42,15,07,1, 11.9,1,1, 10.999, 10550.126, 493.862, 52857.308 25/08/20,05:13:42,16,07,1, 11.9,1,1, 10.999, 10550.155, 493.906, 52857.326 25/08/20,05:13:42,17,07,1, 11.9,1,1, 10.999, 10550.125, 493.963, 52857.288 25/08/20,05:13:42,18,07,1, 11.9,1,1, 10.999, 10550.133, 494.009, 52857.393 25/08/20,05:13:42,19,07,1, 11.9,1,1, 10.999, 10550.105, 494.043, 52857.354 25/08/20,05:13:43,00,06,1, 12.0,1,1, 10.997, 10550.100, 494.043, 52857.354 25/08/20,05:13:43,01,06,1, 12.0,1,1, 10.997, 10550.131, 494.118, 52857.280 25/08/20,05:13:43,02,06,1, 12.0,1,1, 10.997, 10550.083, 494.170, 52857.345 25/08/20,05:13:43,03,06,1, 12.0,1,1, 10.997, 10550.097, 494.191, 52857.331 25/08/20,05:13:43,04,06,1, 12.0,1,1, 10.997, 10550.097, 494.266, 52857.344 25/08/20,05:13:43,05,06,1, 12.0,1,1, 10.997, 10550.069, 494.307, 52857.349 25/08/20,05:13:43,06,06,1, 12.0,1,1, 10.997, 10550.077, 494.357, 52857.335 25/08/20,05:13:43,07,06,1, 12.0,1,1, 10.997, 10550.065, 494.381, 52857.342 25/08/20,05:13:43,08,06,1, 12.0,1,1, 10.997, 10550.072, 494.421, 52857.327 25/08/20,05:13:43,09,06,1, 12.0,1,1, 10.997, 10550.060, 494.485, 52857.328 25/08/20,05:13:43,10,06,1, 12.0,1,1, 10.997, 10550.041, 494.523, 52857.431 25/08/20,05:13:43,11,06,1, 12.0,1,1, 10.997, 10550.033, 494.564, 52857.393 25/08/20,05:13:43,12,06,1, 12.0,1,1, 10.997, 10550.040, 494.595, 52857.341 25/08/20,05:13:43,13,06,1, 12.0,1,1, 10.997, 10550.011, 494.635, 52857.355 25/08/20,05:13:43,14,06,1, 12.0,1,1, 10.997, 10550.006, 494.675, 52857.424 25/08/20,05:13:43,15,06,1, 12.0,1,1, 10.997, 10550.003, 494.728, 52857.385 25/08/20,05:13:43,16,06,1, 12.0,1,1, 10.997, 10549.995, 494.752, 52857.425 25/08/20,05:13:43,17,06,1, 12.0,1,1, 10.997, 10550.008, 494.804, 52857.442 25/08/20,05:13:43,18,06,1, 12.0,1,1, 10.997, 10549.959, 494.855, 52857.471 25/08/20,05:13:43,19,06,1, 12.0,1,1, 10.997, 10549.961, 494.872, 52857.412 25/08/20,05:13:44,00,07,1, 11.9,1,1, 10.999, 10549.958, 494.872, 52857.412 25/08/20,05:13:44,01,07,1, 11.9,1,1, 10.999, 10549.938, 494.982, 52857.417 25/08/20,05:13:44,02,07,1, 11.9,1,1, 10.999, 10549.905, 495.027, 52857.484 25/08/20,05:13:44,03,07,1, 11.9,1,1, 10.999, 10549.904, 495.069, 52857.503 25/08/20,05:13:44,04,07,1, 11.9,1,1, 10.999, 10549.915, 495.111, 52857.490 25/08/20,05:13:44,05,07,1, 11.9,1,1, 10.999, 10549.871, 495.164, 52857.478 25/08/20,05:13:44,06,07,1, 11.9,1,1, 10.999, 10549.858, 495.193, 52857.469 25/08/20,05:13:44,07,07,1, 11.9,1,1, 10.999, 10549.856, 495.235, 52857.424 25/08/20,05:13:44,08,07,1, 11.9,1,1, 10.999, 10549.837, 495.298, 52857.533 25/08/20,05:13:44,09,07,1, 11.9,1,1, 10.999, 10549.829, 495.325, 52857.465 25/08/20,05:13:44,10,07,1, 11.9,1,1, 10.999, 10549.820, 495.357, 52857.511 25/08/20,05:13:44,11,07,1, 11.9,1,1, 10.999, 10549.798, 495.408, 52857.498 25/08/20,05:13:44,12,07,1, 11.9,1,1, 10.999, 10549.781, 495.463, 52857.589 25/08/20,05:13:44,13,07,1, 11.9,1,1, 10.999, 10549.784, 495.501, 52857.464 25/08/20,05:13:44,14,07,1, 11.9,1,1, 10.999, 10549.761, 495.564, 52857.503 25/08/20,05:13:44,15,07,1, 11.9,1,1, 10.999, 10549.768, 495.574, 52857.531 25/08/20,05:13:44,16,07,1, 11.9,1,1, 10.999, 10549.731, 495.644, 52857.443 25/08/20,05:13:44,17,07,1, 11.9,1,1, 10.999, 10549.716, 495.676, 52857.562 25/08/20,05:13:44,18,07,1, 11.9,1,1, 10.999, 10549.705, 495.708, 52857.516 25/08/20,05:13:44,19,07,1, 11.9,1,1, 10.999, 10549.668, 495.740, 52857.517 25/08/20,05:13:45,00,06,1, 11.9,1,1, 10.999, 10549.666, 495.740, 52857.517 25/08/20,05:13:45,01,06,1, 11.9,1,1, 10.999, 10549.673, 495.842, 52857.599 25/08/20,05:13:45,02,06,1, 11.9,1,1, 10.999, 10549.632, 495.884, 52857.564 25/08/20,05:13:45,03,06,1, 11.9,1,1, 10.999, 10549.626, 495.910, 52857.600 25/08/20,05:13:45,04,06,1, 11.9,1,1, 10.999, 10549.634, 495.944, 52857.591 25/08/20,05:13:45,05,06,1, 11.9,1,1, 10.999, 10549.604, 496.004, 52857.599 25/08/20,05:13:45,06,06,1, 11.9,1,1, 10.999, 10549.595, 496.071, 52857.614 25/08/20,05:13:45,07,06,1, 11.9,1,1, 10.999, 10549.583, 496.085, 52857.661 25/08/20,05:13:45,08,06,1, 11.9,1,1, 10.999, 10549.541, 496.138, 52857.606 25/08/20,05:13:45,09,06,1, 11.9,1,1, 10.999, 10549.554, 496.144, 52857.567 25/08/20,05:13:45,10,06,1, 11.9,1,1, 10.999, 10549.541, 496.189, 52857.411 25/08/20,05:13:45,11,06,1, 11.9,1,1, 10.999, 10549.472, 496.252, 52857.597 25/08/20,05:13:45,12,06,1, 11.9,1,1, 10.999, 10549.494, 496.274, 52857.601 25/08/20,05:13:45,13,06,1, 11.9,1,1, 10.999, 10549.470, 496.334, 52857.708 25/08/20,05:13:45,14,06,1, 11.9,1,1, 10.999, 10549.464, 496.364, 52857.642 25/08/20,05:13:45,15,06,1, 11.9,1,1, 10.999, 10549.445, 496.384, 52857.665 25/08/20,05:13:45,16,06,1, 11.9,1,1, 10.999, 10549.416, 496.466, 52857.680 25/08/20,05:13:45,17,06,1, 11.9,1,1, 10.999, 10549.450, 496.495, 52857.645 25/08/20,05:13:45,18,06,1, 11.9,1,1, 10.999, 10549.409, 496.539, 52857.687 25/08/20,05:13:45,19,06,1, 11.9,1,1, 10.999, 10549.410, 496.566, 52857.569 25/08/20,05:13:46,00,08,1, 11.9,1,1, 11.003, 10549.407, 496.566, 52857.569 25/08/20,05:13:46,01,08,1, 11.9,1,1, 11.003, 10549.370, 496.647, 52857.624 25/08/20,05:13:46,02,08,1, 11.9,1,1, 11.003, 10549.349, 496.691, 52857.685 25/08/20,05:13:46,03,08,1, 11.9,1,1, 11.003, 10549.326, 496.715, 52857.649 25/08/20,05:13:46,04,08,1, 11.9,1,1, 11.003, 10549.301, 496.765, 52857.698 25/08/20,05:13:46,05,08,1, 11.9,1,1, 11.003, 10549.292, 496.788, 52857.615 25/08/20,05:13:46,06,08,1, 11.9,1,1, 11.003, 10549.265, 496.838, 52857.660 25/08/20,05:13:46,07,08,1, 11.9,1,1, 11.003, 10549.259, 496.862, 52857.657 25/08/20,05:13:46,08,08,1, 11.9,1,1, 11.003, 10549.217, 496.889, 52857.699 25/08/20,05:13:46,09,08,1, 11.9,1,1, 11.003, 10549.219, 496.926, 52857.687 25/08/20,05:13:46,10,08,1, 11.9,1,1, 11.003, 10549.206, 496.957, 52857.672 25/08/20,05:13:46,11,08,1, 11.9,1,1, 11.003, 10549.174, 497.015, 52857.634 25/08/20,05:13:46,12,08,1, 11.9,1,1, 11.003, 10549.179, 497.030, 52857.701 25/08/20,05:13:46,13,08,1, 11.9,1,1, 11.003, 10549.162, 497.067, 52857.635 25/08/20,05:13:46,14,08,1, 11.9,1,1, 11.003, 10549.115, 497.101, 52857.701 25/08/20,05:13:46,15,08,1, 11.9,1,1, 11.003, 10549.116, 497.139, 52857.736 25/08/20,05:13:46,16,08,1, 11.9,1,1, 11.003, 10549.103, 497.148, 52857.674 25/08/20,05:13:46,17,08,1, 11.9,1,1, 11.003, 10549.066, 497.191, 52857.670 25/08/20,05:13:46,18,08,1, 11.9,1,1, 11.003, 10549.052, 497.233, 52857.662 25/08/20,05:13:46,19,08,1, 11.9,1,1, 11.003, 10549.013, 497.278, 52857.717 25/08/20,05:13:47,00,07,1, 11.9,1,1, 11.002, 10549.006, 497.278, 52857.717 25/08/20,05:13:47,01,07,1, 11.9,1,1, 11.002, 10548.996, 497.315, 52857.719 25/08/20,05:13:47,02,07,1, 11.9,1,1, 11.002, 10548.958, 497.359, 52857.718 25/08/20,05:13:47,03,07,1, 11.9,1,1, 11.002, 10548.962, 497.366, 52857.685 25/08/20,05:13:47,04,07,1, 11.9,1,1, 11.002, 10548.924, 497.388, 52857.667 25/08/20,05:13:47,05,07,1, 11.9,1,1, 11.002, 10548.892, 497.437, 52857.666 25/08/20,05:13:47,06,07,1, 11.9,1,1, 11.002, 10548.903, 497.478, 52857.700 25/08/20,05:13:47,07,07,1, 11.9,1,1, 11.002, 10548.876, 497.501, 52857.693 25/08/20,05:13:47,08,07,1, 11.9,1,1, 11.002, 10548.826, 497.521, 52857.781 25/08/20,05:13:47,09,07,1, 11.9,1,1, 11.002, 10548.821, 497.558, 52857.759 25/08/20,05:13:47,10,07,1, 11.9,1,1, 11.002, 10548.784, 497.583, 52857.721 25/08/20,05:13:47,11,07,1, 11.9,1,1, 11.002, 10548.768, 497.604, 52857.777 25/08/20,05:13:47,12,07,1, 11.9,1,1, 11.002, 10548.772, 497.657, 52857.704 25/08/20,05:13:47,13,07,1, 11.9,1,1, 11.002, 10548.738, 497.661, 52857.764 25/08/20,05:13:47,14,07,1, 11.9,1,1, 11.002, 10548.707, 497.676, 52857.735 25/08/20,05:13:47,15,07,1, 11.9,1,1, 11.002, 10548.661, 497.729, 52857.704 25/08/20,05:13:47,16,07,1, 11.9,1,1, 11.002, 10548.634, 497.742, 52857.726 25/08/20,05:13:47,17,07,1, 11.9,1,1, 11.002, 10548.609, 497.786, 52857.742 25/08/20,05:13:47,18,07,1, 11.9,1,1, 11.002, 10548.604, 497.843, 52857.755 25/08/20,05:13:47,19,07,1, 11.9,1,1, 11.002, 10548.546, 497.868, 52857.697 25/08/20,05:13:48,00,06,1, 12.0,1,1, 10.995, 10548.539, 497.868, 52857.697 25/08/20,05:13:48,01,06,1, 12.0,1,1, 10.995, 10548.496, 497.929, 52857.733 25/08/20,05:13:48,02,06,1, 12.0,1,1, 10.995, 10548.475, 497.944, 52857.704 25/08/20,05:13:48,03,06,1, 12.0,1,1, 10.995, 10548.455, 497.985, 52857.731 25/08/20,05:13:48,04,06,1, 12.0,1,1, 10.995, 10548.432, 498.021, 52857.763 25/08/20,05:13:48,05,06,1, 12.0,1,1, 10.995, 10548.390, 498.059, 52857.755 25/08/20,05:13:48,06,06,1, 12.0,1,1, 10.995, 10548.379, 498.102, 52857.790 25/08/20,05:13:48,07,06,1, 12.0,1,1, 10.995, 10548.358, 498.136, 52857.766 25/08/20,05:13:48,08,06,1, 12.0,1,1, 10.995, 10548.350, 498.161, 52857.790 25/08/20,05:13:48,09,06,1, 12.0,1,1, 10.995, 10548.294, 498.199, 52857.769 25/08/20,05:13:48,10,06,1, 12.0,1,1, 10.995, 10548.297, 498.207, 52857.770 25/08/20,05:13:48,11,06,1, 12.0,1,1, 10.995, 10548.250, 498.265, 52857.716 25/08/20,05:13:48,12,06,1, 12.0,1,1, 10.995, 10548.227, 498.250, 52857.690 25/08/20,05:13:48,13,06,1, 12.0,1,1, 10.995, 10548.181, 498.292, 52857.774 25/08/20,05:13:48,14,06,1, 12.0,1,1, 10.995, 10548.183, 498.326, 52857.772 25/08/20,05:13:48,15,06,1, 12.0,1,1, 10.995, 10548.165, 498.345, 52857.812 25/08/20,05:13:48,16,06,1, 12.0,1,1, 10.995, 10548.114, 498.381, 52857.732 25/08/20,05:13:48,17,06,1, 12.0,1,1, 10.995, 10548.098, 498.432, 52857.794 25/08/20,05:13:48,18,06,1, 12.0,1,1, 10.995, 10548.071, 498.442, 52857.739 25/08/20,05:13:48,19,06,1, 12.0,1,1, 10.995, 10548.063, 498.493, 52857.800 25/08/20,05:13:49,00,06,1, 12.0,1,1, 10.999, 10548.055, 498.493, 52857.800 25/08/20,05:13:49,01,06,1, 12.0,1,1, 10.999, 10548.023, 498.519, 52857.694 25/08/20,05:13:49,02,06,1, 12.0,1,1, 10.999, 10547.988, 498.576, 52857.775 25/08/20,05:13:49,03,06,1, 12.0,1,1, 10.999, 10547.963, 498.586, 52857.791 25/08/20,05:13:49,04,06,1, 12.0,1,1, 10.999, 10547.937, 498.622, 52857.730 25/08/20,05:13:49,05,06,1, 12.0,1,1, 10.999, 10547.899, 498.642, 52857.701 25/08/20,05:13:49,06,06,1, 12.0,1,1, 10.999, 10547.866, 498.662, 52857.775 25/08/20,05:13:49,07,06,1, 12.0,1,1, 10.999, 10547.851, 498.672, 52857.687 25/08/20,05:13:49,08,06,1, 12.0,1,1, 10.999, 10547.828, 498.721, 52857.775 25/08/20,05:13:49,09,06,1, 12.0,1,1, 10.999, 10547.799, 498.723, 52857.726 25/08/20,05:13:49,10,06,1, 12.0,1,1, 10.999, 10547.770, 498.753, 52857.743 25/08/20,05:13:49,11,06,1, 12.0,1,1, 10.999, 10547.749, 498.794, 52857.727 25/08/20,05:13:49,12,06,1, 12.0,1,1, 10.999, 10547.752, 498.819, 52857.707 25/08/20,05:13:49,13,06,1, 12.0,1,1, 10.999, 10547.684, 498.839, 52857.726 25/08/20,05:13:49,14,06,1, 12.0,1,1, 10.999, 10547.663, 498.858, 52857.796 25/08/20,05:13:49,15,06,1, 12.0,1,1, 10.999, 10547.642, 498.892, 52857.755 25/08/20,05:13:49,16,06,1, 12.0,1,1, 10.999, 10547.613, 498.922, 52857.765 25/08/20,05:13:49,17,06,1, 12.0,1,1, 10.999, 10547.595, 498.964, 52857.721 25/08/20,05:13:49,18,06,1, 12.0,1,1, 10.999, 10547.548, 498.971, 52857.733 25/08/20,05:13:49,19,06,1, 12.0,1,1, 10.999, 10547.551, 499.016, 52857.737 25/08/20,05:13:50,00,06,1, 11.9,1,1, 10.997, 10547.546, 499.016, 52857.737 25/08/20,05:13:50,01,06,1, 11.9,1,1, 10.997, 10547.487, 499.053, 52857.709 25/08/20,05:13:50,02,06,1, 11.9,1,1, 10.997, 10547.470, 499.100, 52857.689 25/08/20,05:13:50,03,06,1, 11.9,1,1, 10.997, 10547.438, 499.102, 52857.712 25/08/20,05:13:50,04,06,1, 11.9,1,1, 10.997, 10547.404, 499.137, 52857.717 25/08/20,05:13:50,05,06,1, 11.9,1,1, 10.997, 10547.389, 499.146, 52857.700 25/08/20,05:13:50,06,06,1, 11.9,1,1, 10.997, 10547.367, 499.158, 52857.734 25/08/20,05:13:50,07,06,1, 11.9,1,1, 10.997, 10547.340, 499.197, 52857.805 25/08/20,05:13:50,08,06,1, 11.9,1,1, 10.997, 10547.322, 499.214, 52857.708 25/08/20,05:13:50,09,06,1, 11.9,1,1, 10.997, 10547.302, 499.239, 52857.752 25/08/20,05:13:50,10,06,1, 11.9,1,1, 10.997, 10547.261, 499.296, 52857.648 25/08/20,05:13:50,11,06,1, 11.9,1,1, 10.997, 10547.232, 499.320, 52857.880 25/08/20,05:13:50,12,06,1, 11.9,1,1, 10.997, 10547.228, 499.352, 52857.709 25/08/20,05:13:50,13,06,1, 11.9,1,1, 10.997, 10547.199, 499.394, 52857.785 25/08/20,05:13:50,14,06,1, 11.9,1,1, 10.997, 10547.174, 499.379, 52857.725 25/08/20,05:13:50,15,06,1, 11.9,1,1, 10.997, 10547.153, 499.430, 52857.706 25/08/20,05:13:50,16,06,1, 11.9,1,1, 10.997, 10547.099, 499.474, 52857.791 25/08/20,05:13:50,17,06,1, 11.9,1,1, 10.997, 10547.067, 499.511, 52857.794 25/08/20,05:13:50,18,06,1, 11.9,1,1, 10.997, 10547.045, 499.518, 52857.768 25/08/20,05:13:50,19,06,1, 11.9,1,1, 10.997, 10547.045, 499.522, 52857.804 25/08/20,05:13:51,00,06,1, 11.8,1,1, 10.996, 10547.037, 499.522, 52857.804 25/08/20,05:13:51,01,06,1, 11.8,1,1, 10.996, 10547.008, 499.543, 52857.757 25/08/20,05:13:51,02,06,1, 11.8,1,1, 10.996, 10546.969, 499.573, 52857.689 25/08/20,05:13:51,03,06,1, 11.8,1,1, 10.996, 10546.940, 499.592, 52857.725 25/08/20,05:13:51,04,06,1, 11.8,1,1, 10.996, 10546.910, 499.617, 52857.784 25/08/20,05:13:51,05,06,1, 11.8,1,1, 10.996, 10546.900, 499.631, 52857.744 25/08/20,05:13:51,06,06,1, 11.8,1,1, 10.996, 10546.906, 499.675, 52857.712 25/08/20,05:13:51,07,06,1, 11.8,1,1, 10.996, 10546.865, 499.682, 52857.713 25/08/20,05:13:51,08,06,1, 11.8,1,1, 10.996, 10546.847, 499.711, 52857.721 25/08/20,05:13:51,09,06,1, 11.8,1,1, 10.996, 10546.785, 499.704, 52857.757 25/08/20,05:13:51,10,06,1, 11.8,1,1, 10.996, 10546.814, 499.733, 52857.710 25/08/20,05:13:51,11,06,1, 11.8,1,1, 10.996, 10546.776, 499.758, 52857.726 25/08/20,05:13:51,12,06,1, 11.8,1,1, 10.996, 10546.752, 499.799, 52857.761 25/08/20,05:13:51,13,06,1, 11.8,1,1, 10.996, 10546.728, 499.818, 52857.734 25/08/20,05:13:51,14,06,1, 11.8,1,1, 10.996, 10546.712, 499.829, 52857.708 25/08/20,05:13:51,15,06,1, 11.8,1,1, 10.996, 10546.708, 499.837, 52857.698 25/08/20,05:13:51,16,06,1, 11.8,1,1, 10.996, 10546.668, 499.853, 52857.748 25/08/20,05:13:51,17,06,1, 11.8,1,1, 10.996, 10546.635, 499.893, 52857.751 25/08/20,05:13:51,18,06,1, 11.8,1,1, 10.996, 10546.631, 499.899, 52857.739 25/08/20,05:13:51,19,06,1, 11.8,1,1, 10.996, 10546.616, 499.930, 52857.775 25/08/20,05:13:52,00,08,1, 11.9,1,1, 11.003, 10546.612, 499.930, 52857.775 25/08/20,05:13:52,01,08,1, 11.9,1,1, 11.003, 10546.568, 499.972, 52857.724 25/08/20,05:13:52,02,08,1, 11.9,1,1, 11.003, 10546.553, 499.950, 52857.691 25/08/20,05:13:52,03,08,1, 11.9,1,1, 11.003, 10546.520, 499.984, 52857.719 25/08/20,05:13:52,04,08,1, 11.9,1,1, 11.003, 10546.482, 499.998, 52857.733 25/08/20,05:13:52,05,08,1, 11.9,1,1, 11.003, 10546.479, 500.000, 52857.662 25/08/20,05:13:52,06,08,1, 11.9,1,1, 11.003, 10546.457, 500.047, 52857.707 25/08/20,05:13:52,07,08,1, 11.9,1,1, 11.003, 10546.434, 500.052, 52857.722 25/08/20,05:13:52,08,08,1, 11.9,1,1, 11.003, 10546.423, 500.056, 52857.582 25/08/20,05:13:52,09,08,1, 11.9,1,1, 11.003, 10546.371, 500.061, 52857.498 25/08/20,05:13:52,10,08,1, 11.9,1,1, 11.003, 10546.348, 500.109, 52857.733 25/08/20,05:13:52,11,08,1, 11.9,1,1, 11.003, 10546.348, 500.123, 52857.733 25/08/20,05:13:52,12,08,1, 11.9,1,1, 11.003, 10546.319, 500.130, 52857.716 25/08/20,05:13:52,13,08,1, 11.9,1,1, 11.003, 10546.285, 500.171, 52857.698 25/08/20,05:13:52,14,08,1, 11.9,1,1, 11.003, 10546.257, 500.179, 52857.739 25/08/20,05:13:52,15,08,1, 11.9,1,1, 11.003, 10546.245, 500.192, 52857.712 25/08/20,05:13:52,16,08,1, 11.9,1,1, 11.003, 10546.223, 500.211, 52857.692 25/08/20,05:13:52,17,08,1, 11.9,1,1, 11.003, 10546.170, 500.216, 52857.702 25/08/20,05:13:52,18,08,1, 11.9,1,1, 11.003, 10546.167, 500.247, 52857.727 25/08/20,05:13:52,19,08,1, 11.9,1,1, 11.003, 10546.111, 500.304, 52857.988 25/08/20,05:13:53,00,06,1, 12.0,1,1, 10.998, 10546.111, 500.304, 52857.988 25/08/20,05:13:53,01,06,1, 12.0,1,1, 10.998, 10546.115, 500.277, 52857.738 25/08/20,05:13:53,02,06,1, 12.0,1,1, 10.998, 10546.086, 500.303, 52857.658 25/08/20,05:13:53,03,06,1, 12.0,1,1, 10.998, 10546.037, 500.332, 52857.708 25/08/20,05:13:53,04,06,1, 12.0,1,1, 10.998, 10546.021, 500.340, 52857.713 25/08/20,05:13:53,05,06,1, 12.0,1,1, 10.998, 10545.986, 500.370, 52857.603 25/08/20,05:13:53,06,06,1, 12.0,1,1, 10.998, 10545.976, 500.395, 52857.701 25/08/20,05:13:53,07,06,1, 12.0,1,1, 10.998, 10545.975, 500.413, 52857.480 25/08/20,05:13:53,08,06,1, 12.0,1,1, 10.998, 10545.897, 500.424, 52857.686 25/08/20,05:13:53,09,06,1, 12.0,1,1, 10.998, 10545.870, 500.454, 52857.791 25/08/20,05:13:53,10,06,1, 12.0,1,1, 10.998, 10545.833, 500.481, 52857.720 25/08/20,05:13:53,11,06,1, 12.0,1,1, 10.998, 10545.821, 500.497, 52857.687 25/08/20,05:13:53,12,06,1, 12.0,1,1, 10.998, 10545.809, 500.530, 52857.776 25/08/20,05:13:53,13,06,1, 12.0,1,1, 10.998, 10545.790, 500.563, 52857.740 25/08/20,05:13:53,14,06,1, 12.0,1,1, 10.998, 10545.754, 500.581, 52857.735 25/08/20,05:13:53,15,06,1, 12.0,1,1, 10.998, 10545.718, 500.587, 52857.714 25/08/20,05:13:53,16,06,1, 12.0,1,1, 10.998, 10545.712, 500.600, 52857.678 25/08/20,05:13:53,17,06,1, 12.0,1,1, 10.998, 10545.682, 500.640, 52857.782 25/08/20,05:13:53,18,06,1, 12.0,1,1, 10.998, 10545.647, 500.643, 52857.759 25/08/20,05:13:53,19,06,1, 12.0,1,1, 10.998, 10545.635, 500.675, 52857.748 25/08/20,05:13:54,00,06,1, 12.0,1,1, 10.997, 10545.635, 500.675, 52857.748 25/08/20,05:13:54,01,06,1, 12.0,1,1, 10.997, 10545.563, 500.693, 52857.784 25/08/20,05:13:54,02,06,1, 12.0,1,1, 10.997, 10545.515, 500.721, 52857.783 25/08/20,05:13:54,03,06,1, 12.0,1,1, 10.997, 10545.526, 500.730, 52857.728 25/08/20,05:13:54,04,06,1, 12.0,1,1, 10.997, 10545.463, 500.755, 52857.781 25/08/20,05:13:54,05,06,1, 12.0,1,1, 10.997, 10545.456, 500.782, 52857.753 25/08/20,05:13:54,06,06,1, 12.0,1,1, 10.997, 10545.422, 500.768, 52857.751 25/08/20,05:13:54,07,06,1, 12.0,1,1, 10.997, 10545.395, 500.817, 52857.771 25/08/20,05:13:54,08,06,1, 12.0,1,1, 10.997, 10545.368, 500.818, 52857.746 25/08/20,05:13:54,09,06,1, 12.0,1,1, 10.997, 10545.341, 500.837, 52857.725 25/08/20,05:13:54,10,06,1, 12.0,1,1, 10.997, 10545.310, 500.856, 52857.790 25/08/20,05:13:54,11,06,1, 12.0,1,1, 10.997, 10545.290, 500.884, 52857.790 25/08/20,05:13:54,12,06,1, 12.0,1,1, 10.997, 10545.263, 500.924, 52857.737 25/08/20,05:13:54,13,06,1, 12.0,1,1, 10.997, 10545.238, 500.920, 52857.786 25/08/20,05:13:54,14,06,1, 12.0,1,1, 10.997, 10545.210, 500.959, 52857.745 25/08/20,05:13:54,15,06,1, 12.0,1,1, 10.997, 10545.210, 500.975, 52857.711 25/08/20,05:13:54,16,06,1, 12.0,1,1, 10.997, 10545.168, 500.989, 52857.741 25/08/20,05:13:54,17,06,1, 12.0,1,1, 10.997, 10545.166, 501.023, 52857.813 25/08/20,05:13:54,18,06,1, 12.0,1,1, 10.997, 10545.121, 501.027, 52857.724 25/08/20,05:13:54,19,06,1, 12.0,1,1, 10.997, 10545.097, 501.034, 52857.772 25/08/20,05:13:55,00,06,1, 11.9,1,1, 11.001, 10545.093, 501.034, 52857.772 25/08/20,05:13:55,01,06,1, 11.9,1,1, 11.001, 10545.052, 501.076, 52857.752 25/08/20,05:13:55,02,06,1, 11.9,1,1, 11.001, 10545.028, 501.093, 52857.741 25/08/20,05:13:55,03,06,1, 11.9,1,1, 11.001, 10544.992, 501.101, 52857.782 25/08/20,05:13:55,04,06,1, 11.9,1,1, 11.001, 10544.990, 501.103, 52857.774 25/08/20,05:13:55,05,06,1, 11.9,1,1, 11.001, 10544.963, 501.113, 52857.720 25/08/20,05:13:55,06,06,1, 11.9,1,1, 11.001, 10544.898, 501.142, 52857.763 25/08/20,05:13:55,07,06,1, 11.9,1,1, 11.001, 10544.889, 501.168, 52857.778 25/08/20,05:13:55,08,06,1, 11.9,1,1, 11.001, 10544.857, 501.156, 52857.761 25/08/20,05:13:55,09,06,1, 11.9,1,1, 11.001, 10544.846, 501.190, 52857.773 25/08/20,05:13:55,10,06,1, 11.9,1,1, 11.001, 10544.845, 501.219, 52857.804 25/08/20,05:13:55,11,06,1, 11.9,1,1, 11.001, 10544.822, 501.219, 52857.734 25/08/20,05:13:55,12,06,1, 11.9,1,1, 11.001, 10544.783, 501.250, 52857.650 25/08/20,05:13:55,13,06,1, 11.9,1,1, 11.001, 10544.775, 501.262, 52857.672 25/08/20,05:13:55,14,06,1, 11.9,1,1, 11.001, 10544.723, 501.280, 52857.752 25/08/20,05:13:55,15,06,1, 11.9,1,1, 11.001, 10544.697, 501.289, 52857.732 25/08/20,05:13:55,16,06,1, 11.9,1,1, 11.001, 10544.709, 501.278, 52857.685 25/08/20,05:13:55,17,06,1, 11.9,1,1, 11.001, 10544.679, 501.326, 52857.735 25/08/20,05:13:55,18,06,1, 11.9,1,1, 11.001, 10544.672, 501.331, 52857.744 25/08/20,05:13:55,19,06,1, 11.9,1,1, 11.001, 10544.621, 501.314, 52857.703 25/08/20,05:13:56,00,07,1, 12.0,1,1, 11.003, 10544.617, 501.314, 52857.703 25/08/20,05:13:56,01,07,1, 12.0,1,1, 11.003, 10544.576, 501.372, 52857.744 25/08/20,05:13:56,02,07,1, 12.0,1,1, 11.003, 10544.537, 501.389, 52857.706 25/08/20,05:13:56,03,07,1, 12.0,1,1, 11.003, 10544.535, 501.388, 52857.724 25/08/20,05:13:56,04,07,1, 12.0,1,1, 11.003, 10544.503, 501.445, 52857.707 25/08/20,05:13:56,05,07,1, 12.0,1,1, 11.003, 10544.477, 501.426, 52857.651 25/08/20,05:13:56,06,07,1, 12.0,1,1, 11.003, 10544.436, 501.459, 52857.669 25/08/20,05:13:56,07,07,1, 12.0,1,1, 11.003, 10544.411, 501.463, 52857.590 25/08/20,05:13:56,08,07,1, 12.0,1,1, 11.003, 10544.395, 501.516, 52857.700 25/08/20,05:13:56,09,07,1, 12.0,1,1, 11.003, 10544.368, 501.510, 52857.610 25/08/20,05:13:56,10,07,1, 12.0,1,1, 11.003, 10544.351, 501.535, 52857.614 25/08/20,05:13:56,11,07,1, 12.0,1,1, 11.003, 10544.287, 501.542, 52857.641 25/08/20,05:13:56,12,07,1, 12.0,1,1, 11.003, 10544.301, 501.575, 52857.707 25/08/20,05:13:56,13,07,1, 12.0,1,1, 11.003, 10544.299, 501.610, 52857.693 25/08/20,05:13:56,14,07,1, 12.0,1,1, 11.003, 10544.247, 501.623, 52857.692 25/08/20,05:13:56,15,07,1, 12.0,1,1, 11.003, 10544.229, 501.641, 52857.641 25/08/20,05:13:56,16,07,1, 12.0,1,1, 11.003, 10544.217, 501.642, 52857.569 25/08/20,05:13:56,17,07,1, 12.0,1,1, 11.003, 10544.166, 501.682, 52857.703 25/08/20,05:13:56,18,07,1, 12.0,1,1, 11.003, 10544.148, 501.678, 52857.620 25/08/20,05:13:56,19,07,1, 12.0,1,1, 11.003, 10544.128, 501.689, 52857.591 25/08/20,05:13:57,00,06,1, 12.0,1,1, 10.997, 10544.125, 501.689, 52857.591 25/08/20,05:13:57,01,06,1, 12.0,1,1, 10.997, 10544.048, 501.737, 52857.612 25/08/20,05:13:57,02,06,1, 12.0,1,1, 10.997, 10544.034, 501.751, 52857.724 25/08/20,05:13:57,03,06,1, 12.0,1,1, 10.997, 10544.018, 501.801, 52857.679 25/08/20,05:13:57,04,06,1, 12.0,1,1, 10.997, 10543.976, 501.795, 52857.659 25/08/20,05:13:57,05,06,1, 12.0,1,1, 10.997, 10543.938, 501.813, 52857.647 25/08/20,05:13:57,06,06,1, 12.0,1,1, 10.997, 10543.913, 501.830, 52857.632 25/08/20,05:13:57,07,06,1, 12.0,1,1, 10.997, 10543.920, 501.835, 52857.641 25/08/20,05:13:57,08,06,1, 12.0,1,1, 10.997, 10543.864, 501.864, 52857.701 25/08/20,05:13:57,09,06,1, 12.0,1,1, 10.997, 10543.819, 501.867, 52857.675 25/08/20,05:13:57,10,06,1, 12.0,1,1, 10.997, 10543.810, 501.881, 52857.590 25/08/20,05:13:57,11,06,1, 12.0,1,1, 10.997, 10543.760, 501.897, 52857.621 25/08/20,05:13:57,12,06,1, 12.0,1,1, 10.997, 10543.744, 501.924, 52857.662 25/08/20,05:13:57,13,06,1, 12.0,1,1, 10.997, 10543.719, 501.949, 52857.626 25/08/20,05:13:57,14,06,1, 12.0,1,1, 10.997, 10543.677, 501.940, 52857.649 25/08/20,05:13:57,15,06,1, 12.0,1,1, 10.997, 10543.650, 501.953, 52857.595 25/08/20,05:13:57,16,06,1, 12.0,1,1, 10.997, 10543.615, 501.977, 52857.667 25/08/20,05:13:57,17,06,1, 12.0,1,1, 10.997, 10543.588, 501.970, 52857.622 25/08/20,05:13:57,18,06,1, 12.0,1,1, 10.997, 10543.542, 501.995, 52857.637 25/08/20,05:13:57,19,06,1, 12.0,1,1, 10.997, 10543.515, 501.995, 52857.565 25/08/20,05:13:58,00,06,1, 12.0,1,1, 11.002, 10543.507, 501.995, 52857.565 25/08/20,05:13:58,01,06,1, 12.0,1,1, 11.002, 10543.452, 502.023, 52857.581 25/08/20,05:13:58,02,06,1, 12.0,1,1, 11.002, 10543.412, 501.996, 52857.580 25/08/20,05:13:58,03,06,1, 12.0,1,1, 11.002, 10543.386, 502.015, 52857.615 25/08/20,05:13:58,04,06,1, 12.0,1,1, 11.002, 10543.329, 502.027, 52857.631 25/08/20,05:13:58,05,06,1, 12.0,1,1, 11.002, 10543.342, 502.044, 52857.616 25/08/20,05:13:58,06,06,1, 12.0,1,1, 11.002, 10543.276, 502.061, 52857.639 25/08/20,05:13:58,07,06,1, 12.0,1,1, 11.002, 10543.213, 502.096, 52857.642 25/08/20,05:13:58,08,06,1, 12.0,1,1, 11.002, 10543.200, 502.072, 52857.576 25/08/20,05:13:58,09,06,1, 12.0,1,1, 11.002, 10543.181, 502.122, 52857.545 25/08/20,05:13:58,10,06,1, 12.0,1,1, 11.002, 10543.125, 502.118, 52857.605 25/08/20,05:13:58,11,06,1, 12.0,1,1, 11.002, 10543.091, 502.109, 52857.521 25/08/20,05:13:58,12,06,1, 12.0,1,1, 11.002, 10543.065, 502.136, 52857.550 25/08/20,05:13:58,13,06,1, 12.0,1,1, 11.002, 10543.000, 502.158, 52857.534 25/08/20,05:13:58,14,06,1, 12.0,1,1, 11.002, 10542.981, 502.175, 52857.573 25/08/20,05:13:58,15,06,1, 12.0,1,1, 11.002, 10542.922, 502.173, 52857.592 25/08/20,05:13:58,16,06,1, 12.0,1,1, 11.002, 10542.897, 502.193, 52857.588 25/08/20,05:13:58,17,06,1, 12.0,1,1, 11.002, 10542.846, 502.188, 52857.564 25/08/20,05:13:58,18,06,1, 12.0,1,1, 11.002, 10542.815, 502.207, 52857.508 25/08/20,05:13:58,19,06,1, 12.0,1,1, 11.002, 10542.782, 502.194, 52857.542 25/08/20,05:13:59,00,06,1, 12.0,1,1, 10.997, 10542.781, 502.194, 52857.542 25/08/20,05:13:59,01,06,1, 12.0,1,1, 10.997, 10542.717, 502.216, 52857.513 25/08/20,05:13:59,02,06,1, 12.0,1,1, 10.997, 10542.682, 502.218, 52857.509 25/08/20,05:13:59,03,06,1, 12.0,1,1, 10.997, 10542.632, 502.226, 52857.472 25/08/20,05:13:59,04,06,1, 12.0,1,1, 10.997, 10542.569, 502.235, 52857.496 25/08/20,05:13:59,05,06,1, 12.0,1,1, 10.997, 10542.549, 502.254, 52857.514 25/08/20,05:13:59,06,06,1, 12.0,1,1, 10.997, 10542.502, 502.262, 52857.498 25/08/20,05:13:59,07,06,1, 12.0,1,1, 10.997, 10542.459, 502.260, 52857.515 25/08/20,05:13:59,08,06,1, 12.0,1,1, 10.997, 10542.433, 502.272, 52857.484 25/08/20,05:13:59,09,06,1, 12.0,1,1, 10.997, 10542.366, 502.291, 52857.591 25/08/20,05:13:59,10,06,1, 12.0,1,1, 10.997, 10542.373, 502.290, 52857.455 25/08/20,05:13:59,11,06,1, 12.0,1,1, 10.997, 10542.356, 502.297, 52857.455 25/08/20,05:13:59,12,06,1, 12.0,1,1, 10.997, 10542.268, 502.299, 52857.533 25/08/20,05:13:59,13,06,1, 12.0,1,1, 10.997, 10542.221, 502.285, 52857.435 25/08/20,05:13:59,14,06,1, 12.0,1,1, 10.997, 10542.182, 502.292, 52857.402 25/08/20,05:13:59,15,06,1, 12.0,1,1, 10.997, 10542.126, 502.325, 52857.417 25/08/20,05:13:59,16,06,1, 12.0,1,1, 10.997, 10542.100, 502.321, 52857.391 25/08/20,05:13:59,17,06,1, 12.0,1,1, 10.997, 10542.064, 502.314, 52857.480 25/08/20,05:13:59,18,06,1, 12.0,1,1, 10.997, 10541.969, 502.334, 52857.436 25/08/20,05:13:59,19,06,1, 12.0,1,1, 10.997, 10541.954, 502.327, 52857.430 25/08/20,05:14:00,00,06,1, 11.9,1,1, 11.000, 10541.947, 502.327, 52857.430 25/08/20,05:14:00,01,06,1, 11.9,1,1, 11.000, 10541.871, 502.351, 52857.407 25/08/20,05:14:00,02,06,1, 11.9,1,1, 11.000, 10541.845, 502.328, 52857.378 25/08/20,05:14:00,03,06,1, 11.9,1,1, 11.000, 10541.785, 502.325, 52857.298 25/08/20,05:14:00,04,06,1, 11.9,1,1, 11.000, 10541.773, 502.307, 52857.383 25/08/20,05:14:00,05,06,1, 11.9,1,1, 11.000, 10541.724, 502.350, 52857.411 25/08/20,05:14:00,06,06,1, 11.9,1,1, 11.000, 10541.660, 502.363, 52857.303 25/08/20,05:14:00,07,06,1, 11.9,1,1, 11.000, 10541.626, 502.360, 52857.382 25/08/20,05:14:00,08,06,1, 11.9,1,1, 11.000, 10541.612, 502.341, 52857.419 25/08/20,05:14:00,09,06,1, 11.9,1,1, 11.000, 10541.542, 502.340, 52857.306 25/08/20,05:14:00,10,06,1, 11.9,1,1, 11.000, 10541.513, 502.338, 52857.377 25/08/20,05:14:00,11,06,1, 11.9,1,1, 11.000, 10541.469, 502.328, 52857.364 25/08/20,05:14:00,12,06,1, 11.9,1,1, 11.000, 10541.430, 502.338, 52857.342 25/08/20,05:14:00,13,06,1, 11.9,1,1, 11.000, 10541.393, 502.373, 52857.364 25/08/20,05:14:00,14,06,1, 11.9,1,1, 11.000, 10541.366, 502.355, 52857.315 25/08/20,05:14:00,15,06,1, 11.9,1,1, 11.000, 10541.321, 502.362, 52857.353 25/08/20,05:14:00,16,06,1, 11.9,1,1, 11.000, 10541.309, 502.365, 52857.259 25/08/20,05:14:00,17,06,1, 11.9,1,1, 11.000, 10541.253, 502.370, 52857.309 25/08/20,05:14:00,18,06,1, 11.9,1,1, 11.000, 10541.238, 502.372, 52857.335 25/08/20,05:14:00,19,06,1, 11.9,1,1, 11.000, 10541.176, 502.359, 52857.304 25/08/20,05:14:01,00,06,1, 11.9,1,1, 10.996, 10541.171, 502.359, 52857.304 25/08/20,05:14:01,01,06,1, 11.9,1,1, 10.996, 10541.100, 502.383, 52857.258 25/08/20,05:14:01,02,06,1, 11.9,1,1, 10.996, 10541.068, 502.363, 52857.271 25/08/20,05:14:01,03,06,1, 11.9,1,1, 10.996, 10541.044, 502.384, 52857.279 25/08/20,05:14:01,04,06,1, 11.9,1,1, 10.996, 10541.008, 502.373, 52857.268 25/08/20,05:14:01,05,06,1, 11.9,1,1, 10.996, 10540.954, 502.376, 52857.281 25/08/20,05:14:01,06,06,1, 11.9,1,1, 10.996, 10540.915, 502.369, 52857.316 25/08/20,05:14:01,07,06,1, 11.9,1,1, 10.996, 10540.878, 502.352, 52857.242 25/08/20,05:14:01,08,06,1, 11.9,1,1, 10.996, 10540.831, 502.367, 52857.229 25/08/20,05:14:01,09,06,1, 11.9,1,1, 10.996, 10540.770, 502.363, 52857.226 25/08/20,05:14:01,10,06,1, 11.9,1,1, 10.996, 10540.770, 502.343, 52857.187 25/08/20,05:14:01,11,06,1, 11.9,1,1, 10.996, 10540.744, 502.360, 52857.238 25/08/20,05:14:01,12,06,1, 11.9,1,1, 10.996, 10540.691, 502.363, 52857.246 25/08/20,05:14:01,13,06,1, 11.9,1,1, 10.996, 10540.655, 502.382, 52857.254 25/08/20,05:14:01,14,06,1, 11.9,1,1, 10.996, 10540.648, 502.378, 52857.198 25/08/20,05:14:01,15,06,1, 11.9,1,1, 10.996, 10540.595, 502.375, 52857.209 25/08/20,05:14:01,16,06,1, 11.9,1,1, 10.996, 10540.550, 502.370, 52857.190 25/08/20,05:14:01,17,06,1, 11.9,1,1, 10.996, 10540.514, 502.392, 52857.195 25/08/20,05:14:01,18,06,1, 11.9,1,1, 10.996, 10540.479, 502.423, 52857.185 25/08/20,05:14:01,19,06,1, 11.9,1,1, 10.996, 10540.435, 502.395, 52857.201 25/08/20,05:14:02,00,07,1, 11.9,1,1, 10.997, 10540.428, 502.395, 52857.201 25/08/20,05:14:02,01,07,1, 11.9,1,1, 10.997, 10540.368, 502.418, 52857.179 25/08/20,05:14:02,02,07,1, 11.9,1,1, 10.997, 10540.330, 502.400, 52857.150 25/08/20,05:14:02,03,07,1, 11.9,1,1, 10.997, 10540.297, 502.422, 52857.188 25/08/20,05:14:02,04,07,1, 11.9,1,1, 10.997, 10540.238, 502.416, 52857.149 25/08/20,05:14:02,05,07,1, 11.9,1,1, 10.997, 10540.199, 502.411, 52857.176 25/08/20,05:14:02,06,07,1, 11.9,1,1, 10.997, 10540.175, 502.417, 52857.200 25/08/20,05:14:02,07,07,1, 11.9,1,1, 10.997, 10540.141, 502.424, 52857.156 25/08/20,05:14:02,08,07,1, 11.9,1,1, 10.997, 10540.074, 502.444, 52857.147 25/08/20,05:14:02,09,07,1, 11.9,1,1, 10.997, 10540.050, 502.444, 52857.112 25/08/20,05:14:02,10,07,1, 11.9,1,1, 10.997, 10539.999, 502.433, 52857.132 25/08/20,05:14:02,11,07,1, 11.9,1,1, 10.997, 10539.957, 502.451, 52857.178 25/08/20,05:14:02,12,07,1, 11.9,1,1, 10.997, 10539.921, 502.448, 52857.108 25/08/20,05:14:02,13,07,1, 11.9,1,1, 10.997, 10539.872, 502.475, 52857.128 25/08/20,05:14:02,14,07,1, 11.9,1,1, 10.997, 10539.842, 502.458, 52857.161 25/08/20,05:14:02,15,07,1, 11.9,1,1, 10.997, 10539.805, 502.462, 52857.041 25/08/20,05:14:02,16,07,1, 11.9,1,1, 10.997, 10539.756, 502.473, 52857.074 25/08/20,05:14:02,17,07,1, 11.9,1,1, 10.997, 10539.716, 502.476, 52857.143 25/08/20,05:14:02,18,07,1, 11.9,1,1, 10.997, 10539.661, 502.464, 52857.122 25/08/20,05:14:02,19,07,1, 11.9,1,1, 10.997, 10539.619, 502.474, 52857.140 25/08/20,05:14:03,00,06,1, 11.9,1,1, 10.998, 10539.619, 502.474, 52857.140 25/08/20,05:14:03,01,06,1, 11.9,1,1, 10.998, 10539.556, 502.495, 52857.078 25/08/20,05:14:03,02,06,1, 11.9,1,1, 10.998, 10539.522, 502.488, 52857.048 25/08/20,05:14:03,03,06,1, 11.9,1,1, 10.998, 10539.474, 502.480, 52857.072 25/08/20,05:14:03,04,06,1, 11.9,1,1, 10.998, 10539.439, 502.507, 52857.060 25/08/20,05:14:03,05,06,1, 11.9,1,1, 10.998, 10539.362, 502.500, 52857.097 25/08/20,05:14:03,06,06,1, 11.9,1,1, 10.998, 10539.371, 502.535, 52857.106 25/08/20,05:14:03,07,06,1, 11.9,1,1, 10.998, 10539.316, 502.523, 52857.123 25/08/20,05:14:03,08,06,1, 11.9,1,1, 10.998, 10539.299, 502.531, 52857.055 25/08/20,05:14:03,09,06,1, 11.9,1,1, 10.998, 10539.210, 502.531, 52857.096 25/08/20,05:14:03,10,06,1, 11.9,1,1, 10.998, 10539.179, 502.557, 52857.112 25/08/20,05:14:03,11,06,1, 11.9,1,1, 10.998, 10539.149, 502.546, 52857.084 25/08/20,05:14:03,12,06,1, 11.9,1,1, 10.998, 10539.107, 502.542, 52857.123 25/08/20,05:14:03,13,06,1, 11.9,1,1, 10.998, 10539.065, 502.560, 52857.108 25/08/20,05:14:03,14,06,1, 11.9,1,1, 10.998, 10539.048, 502.553, 52857.024 25/08/20,05:14:03,15,06,1, 11.9,1,1, 10.998, 10538.993, 502.543, 52857.033 25/08/20,05:14:03,16,06,1, 11.9,1,1, 10.998, 10538.976, 502.589, 52857.117 25/08/20,05:14:03,17,06,1, 11.9,1,1, 10.998, 10538.901, 502.581, 52857.030 25/08/20,05:14:03,18,06,1, 11.9,1,1, 10.998, 10538.873, 502.562, 52857.030 25/08/20,05:14:03,19,06,1, 11.9,1,1, 10.998, 10538.856, 502.568, 52857.101 25/08/20,05:14:04,00,06,1, 11.9,1,1, 11.000, 10538.851, 502.568, 52857.101 25/08/20,05:14:04,01,06,1, 11.9,1,1, 11.000, 10538.784, 502.577, 52857.045 25/08/20,05:14:04,02,06,1, 11.9,1,1, 11.000, 10538.736, 502.598, 52857.006 25/08/20,05:14:04,03,06,1, 11.9,1,1, 11.000, 10538.715, 502.585, 52857.082 25/08/20,05:14:04,04,06,1, 11.9,1,1, 11.000, 10538.673, 502.601, 52857.067 25/08/20,05:14:04,05,06,1, 11.9,1,1, 11.000, 10538.605, 502.600, 52857.058 25/08/20,05:14:04,06,06,1, 11.9,1,1, 11.000, 10538.567, 502.604, 52857.078 25/08/20,05:14:04,07,06,1, 11.9,1,1, 11.000, 10538.532, 502.582, 52857.043 25/08/20,05:14:04,08,06,1, 11.9,1,1, 11.000, 10538.525, 502.615, 52857.040 25/08/20,05:14:04,09,06,1, 11.9,1,1, 11.000, 10538.456, 502.597, 52857.055 25/08/20,05:14:04,10,06,1, 11.9,1,1, 11.000, 10538.430, 502.596, 52857.053 25/08/20,05:14:04,11,06,1, 11.9,1,1, 11.000, 10538.390, 502.580, 52857.058 25/08/20,05:14:04,12,06,1, 11.9,1,1, 11.000, 10538.349, 502.577, 52857.039 25/08/20,05:14:04,13,06,1, 11.9,1,1, 11.000, 10538.340, 502.564, 52857.019 25/08/20,05:14:04,14,06,1, 11.9,1,1, 11.000, 10538.299, 502.578, 52857.051 25/08/20,05:14:04,15,06,1, 11.9,1,1, 11.000, 10538.256, 502.560, 52856.980 25/08/20,05:14:04,16,06,1, 11.9,1,1, 11.000, 10538.227, 502.555, 52857.030 25/08/20,05:14:04,17,06,1, 11.9,1,1, 11.000, 10538.217, 502.583, 52857.075 25/08/20,05:14:04,18,06,1, 11.9,1,1, 11.000, 10538.191, 502.547, 52856.969 25/08/20,05:14:04,19,06,1, 11.9,1,1, 11.000, 10538.147, 502.560, 52856.995 25/08/20,05:14:05,00,06,1, 12.0,1,1, 10.998, 10538.142, 502.560, 52856.995 25/08/20,05:14:05,01,06,1, 12.0,1,1, 10.998, 10538.084, 502.540, 52856.999 25/08/20,05:14:05,02,06,1, 12.0,1,1, 10.998, 10538.058, 502.510, 52856.950 25/08/20,05:14:05,03,06,1, 12.0,1,1, 10.998, 10538.012, 502.515, 52856.982 25/08/20,05:14:05,04,06,1, 12.0,1,1, 10.998, 10538.007, 502.535, 52857.023 25/08/20,05:14:05,05,06,1, 12.0,1,1, 10.998, 10538.004, 502.527, 52856.970 25/08/20,05:14:05,06,06,1, 12.0,1,1, 10.998, 10537.961, 502.517, 52856.965 25/08/20,05:14:05,07,06,1, 12.0,1,1, 10.998, 10537.939, 502.512, 52856.978 25/08/20,05:14:05,08,06,1, 12.0,1,1, 10.998, 10537.913, 502.506, 52856.939 25/08/20,05:14:05,09,06,1, 12.0,1,1, 10.998, 10537.870, 502.512, 52856.916 25/08/20,05:14:05,10,06,1, 12.0,1,1, 10.998, 10537.859, 502.469, 52856.912 25/08/20,05:14:05,11,06,1, 12.0,1,1, 10.998, 10537.833, 502.482, 52856.981 25/08/20,05:14:05,12,06,1, 12.0,1,1, 10.998, 10537.791, 502.464, 52856.973 25/08/20,05:14:05,13,06,1, 12.0,1,1, 10.998, 10537.779, 502.468, 52856.949 25/08/20,05:14:05,14,06,1, 12.0,1,1, 10.998, 10537.773, 502.429, 52856.863 25/08/20,05:14:05,15,06,1, 12.0,1,1, 10.998, 10537.742, 502.439, 52856.885 25/08/20,05:14:05,16,06,1, 12.0,1,1, 10.998, 10537.725, 502.443, 52856.931 25/08/20,05:14:05,17,06,1, 12.0,1,1, 10.998, 10537.682, 502.424, 52856.908 25/08/20,05:14:05,18,06,1, 12.0,1,1, 10.998, 10537.631, 502.406, 52856.934 25/08/20,05:14:05,19,06,1, 12.0,1,1, 10.998, 10537.649, 502.395, 52856.941 25/08/20,05:14:06,00,06,1, 11.9,1,1, 10.996, 10537.641, 502.395, 52856.941 25/08/20,05:14:06,01,06,1, 11.9,1,1, 10.996, 10537.584, 502.383, 52856.883 25/08/20,05:14:06,02,06,1, 11.9,1,1, 10.996, 10537.579, 502.369, 52856.855 25/08/20,05:14:06,03,06,1, 11.9,1,1, 10.996, 10537.519, 502.375, 52856.851 25/08/20,05:14:06,04,06,1, 11.9,1,1, 10.996, 10537.523, 502.337, 52856.832 25/08/20,05:14:06,05,06,1, 11.9,1,1, 10.996, 10537.510, 502.314, 52856.859 25/08/20,05:14:06,06,06,1, 11.9,1,1, 10.996, 10537.500, 502.309, 52856.814 25/08/20,05:14:06,07,06,1, 11.9,1,1, 10.996, 10537.463, 502.300, 52856.838 25/08/20,05:14:06,08,06,1, 11.9,1,1, 10.996, 10537.452, 502.297, 52856.834 25/08/20,05:14:06,09,06,1, 11.9,1,1, 10.996, 10537.458, 502.269, 52856.795 25/08/20,05:14:06,10,06,1, 11.9,1,1, 10.996, 10537.433, 502.265, 52856.764 25/08/20,05:14:06,11,06,1, 11.9,1,1, 10.996, 10537.419, 502.248, 52856.797 25/08/20,05:14:06,12,06,1, 11.9,1,1, 10.996, 10537.404, 502.253, 52856.731 25/08/20,05:14:06,13,06,1, 11.9,1,1, 10.996, 10537.407, 502.247, 52856.798 25/08/20,05:14:06,14,06,1, 11.9,1,1, 10.996, 10537.381, 502.256, 52856.739 25/08/20,05:14:06,15,06,1, 11.9,1,1, 10.996, 10537.370, 502.246, 52856.821 25/08/20,05:14:06,16,06,1, 11.9,1,1, 10.996, 10537.338, 502.222, 52856.796 25/08/20,05:14:06,17,06,1, 11.9,1,1, 10.996, 10537.338, 502.190, 52856.725 25/08/20,05:14:06,18,06,1, 11.9,1,1, 10.996, 10537.336, 502.211, 52856.737 25/08/20,05:14:06,19,06,1, 11.9,1,1, 10.996, 10537.320, 502.164, 52856.767 25/08/20,05:14:07,00,06,1, 11.9,1,1, 10.999, 10537.316, 502.164, 52856.767 25/08/20,05:14:07,01,06,1, 11.9,1,1, 10.999, 10537.293, 502.177, 52856.730 25/08/20,05:14:07,02,06,1, 11.9,1,1, 10.999, 10537.275, 502.138, 52856.686 25/08/20,05:14:07,03,06,1, 11.9,1,1, 10.999, 10537.256, 502.146, 52856.688 25/08/20,05:14:07,04,06,1, 11.9,1,1, 10.999, 10537.255, 502.138, 52856.632 25/08/20,05:14:07,05,06,1, 11.9,1,1, 10.999, 10537.244, 502.132, 52856.680 25/08/20,05:14:07,06,06,1, 11.9,1,1, 10.999, 10537.227, 502.135, 52856.699 25/08/20,05:14:07,07,06,1, 11.9,1,1, 10.999, 10537.215, 502.117, 52856.676 25/08/20,05:14:07,08,06,1, 11.9,1,1, 10.999, 10537.199, 502.116, 52856.595 25/08/20,05:14:07,09,06,1, 11.9,1,1, 10.999, 10537.174, 502.111, 52856.640 25/08/20,05:14:07,10,06,1, 11.9,1,1, 10.999, 10537.182, 502.097, 52856.613 25/08/20,05:14:07,11,06,1, 11.9,1,1, 10.999, 10537.176, 502.092, 52856.638 25/08/20,05:14:07,12,06,1, 11.9,1,1, 10.999, 10537.151, 502.077, 52856.623 25/08/20,05:14:07,13,06,1, 11.9,1,1, 10.999, 10537.164, 502.082, 52856.640 25/08/20,05:14:07,14,06,1, 11.9,1,1, 10.999, 10537.140, 502.078, 52856.631 25/08/20,05:14:07,15,06,1, 11.9,1,1, 10.999, 10537.130, 502.072, 52856.608 25/08/20,05:14:07,16,06,1, 11.9,1,1, 10.999, 10537.136, 502.045, 52856.571 25/08/20,05:14:07,17,06,1, 11.9,1,1, 10.999, 10537.126, 502.037, 52856.563 25/08/20,05:14:07,18,06,1, 11.9,1,1, 10.999, 10537.105, 502.039, 52856.522 25/08/20,05:14:07,19,06,1, 11.9,1,1, 10.999, 10537.094, 502.039, 52856.529 25/08/20,05:14:08,00,06,1, 11.9,1,1, 10.998, 10537.090, 502.039, 52856.529 25/08/20,05:14:08,01,06,1, 11.9,1,1, 10.998, 10537.053, 502.024, 52856.540 25/08/20,05:14:08,02,06,1, 11.9,1,1, 10.998, 10537.085, 501.987, 52856.526 25/08/20,05:14:08,03,06,1, 11.9,1,1, 10.998, 10537.079, 501.980, 52856.544 25/08/20,05:14:08,04,06,1, 11.9,1,1, 10.998, 10537.047, 501.972, 52856.533 25/08/20,05:14:08,05,06,1, 11.9,1,1, 10.998, 10537.020, 501.967, 52856.489 25/08/20,05:14:08,06,06,1, 11.9,1,1, 10.998, 10537.013, 501.948, 52856.513 25/08/20,05:14:08,07,06,1, 11.9,1,1, 10.998, 10537.020, 501.936, 52856.478 25/08/20,05:14:08,08,06,1, 11.9,1,1, 10.998, 10537.016, 501.931, 52856.437 25/08/20,05:14:08,09,06,1, 11.9,1,1, 10.998, 10537.012, 501.919, 52856.426 25/08/20,05:14:08,10,06,1, 11.9,1,1, 10.998, 10536.988, 501.895, 52856.429 25/08/20,05:14:08,11,06,1, 11.9,1,1, 10.998, 10536.979, 501.907, 52856.480 25/08/20,05:14:08,12,06,1, 11.9,1,1, 10.998, 10536.976, 501.911, 52856.383 25/08/20,05:14:08,13,06,1, 11.9,1,1, 10.998, 10536.995, 501.908, 52856.522 25/08/20,05:14:08,14,06,1, 11.9,1,1, 10.998, 10536.996, 501.907, 52856.473 25/08/20,05:14:08,15,06,1, 11.9,1,1, 10.998, 10536.987, 501.908, 52856.407 25/08/20,05:14:08,16,06,1, 11.9,1,1, 10.998, 10536.983, 501.901, 52856.416 25/08/20,05:14:08,17,06,1, 11.9,1,1, 10.998, 10536.983, 501.893, 52856.436 25/08/20,05:14:08,18,06,1, 11.9,1,1, 10.998, 10536.963, 501.887, 52856.463 25/08/20,05:14:08,19,06,1, 11.9,1,1, 10.998, 10536.963, 501.882, 52856.463 25/08/20,05:14:09,00,06,1, 11.9,1,1, 10.999, 10536.957, 501.882, 52856.463 25/08/20,05:14:09,01,06,1, 11.9,1,1, 10.999, 10536.940, 501.836, 52856.335 25/08/20,05:14:09,02,06,1, 11.9,1,1, 10.999, 10536.912, 501.825, 52856.403 25/08/20,05:14:09,03,06,1, 11.9,1,1, 10.999, 10536.927, 501.840, 52856.379 25/08/20,05:14:09,04,06,1, 11.9,1,1, 10.999, 10536.918, 501.830, 52856.399 25/08/20,05:14:09,05,06,1, 11.9,1,1, 10.999, 10536.920, 501.810, 52856.301 25/08/20,05:14:09,06,06,1, 11.9,1,1, 10.999, 10536.914, 501.843, 52856.405 25/08/20,05:14:09,07,06,1, 11.9,1,1, 10.999, 10536.922, 501.816, 52856.398 25/08/20,05:14:09,08,06,1, 11.9,1,1, 10.999, 10536.923, 501.826, 52856.318 25/08/20,05:14:09,09,06,1, 11.9,1,1, 10.999, 10536.914, 501.806, 52856.333 25/08/20,05:14:09,10,06,1, 11.9,1,1, 10.999, 10536.923, 501.823, 52856.349 25/08/20,05:14:09,11,06,1, 11.9,1,1, 10.999, 10536.909, 501.800, 52856.314 25/08/20,05:14:09,12,06,1, 11.9,1,1, 10.999, 10536.929, 501.790, 52856.320 25/08/20,05:14:09,13,06,1, 11.9,1,1, 10.999, 10536.928, 501.777, 52856.273 25/08/20,05:14:09,14,06,1, 11.9,1,1, 10.999, 10536.909, 501.799, 52856.267 25/08/20,05:14:09,15,06,1, 11.9,1,1, 10.999, 10536.917, 501.777, 52856.284 25/08/20,05:14:09,16,06,1, 11.9,1,1, 10.999, 10536.925, 501.755, 52856.272 25/08/20,05:14:09,17,06,1, 11.9,1,1, 10.999, 10536.926, 501.767, 52856.245 25/08/20,05:14:09,18,06,1, 11.9,1,1, 10.999, 10536.924, 501.774, 52856.272 25/08/20,05:14:09,19,06,1, 11.9,1,1, 10.999, 10536.912, 501.745, 52856.216 25/08/20,05:14:10,00,06,1, 11.9,1,1, 10.998, 10536.907, 501.745, 52856.216 25/08/20,05:14:10,01,06,1, 11.9,1,1, 10.998, 10536.911, 501.737, 52856.241 25/08/20,05:14:10,02,06,1, 11.9,1,1, 10.998, 10536.922, 501.732, 52856.265 25/08/20,05:14:10,03,06,1, 11.9,1,1, 10.998, 10536.942, 501.732, 52856.248 25/08/20,05:14:10,04,06,1, 11.9,1,1, 10.998, 10536.927, 501.712, 52856.213 25/08/20,05:14:10,05,06,1, 11.9,1,1, 10.998, 10536.938, 501.727, 52856.257 25/08/20,05:14:10,06,06,1, 11.9,1,1, 10.998, 10536.950, 501.720, 52856.207 25/08/20,05:14:10,07,06,1, 11.9,1,1, 10.998, 10536.956, 501.689, 52856.271 25/08/20,05:14:10,08,06,1, 11.9,1,1, 10.998, 10536.956, 501.692, 52856.196 25/08/20,05:14:10,09,06,1, 11.9,1,1, 10.998, 10536.966, 501.687, 52856.170 25/08/20,05:14:10,10,06,1, 11.9,1,1, 10.998, 10536.942, 501.675, 52856.182 25/08/20,05:14:10,11,06,1, 11.9,1,1, 10.998, 10536.972, 501.674, 52856.192 25/08/20,05:14:10,12,06,1, 11.9,1,1, 10.998, 10537.001, 501.686, 52856.145 25/08/20,05:14:10,13,06,1, 11.9,1,1, 10.998, 10536.984, 501.664, 52856.116 25/08/20,05:14:10,14,06,1, 11.9,1,1, 10.998, 10537.007, 501.659, 52856.126 25/08/20,05:14:10,15,06,1, 11.9,1,1, 10.998, 10536.991, 501.631, 52856.177 25/08/20,05:14:10,16,06,1, 11.9,1,1, 10.998, 10537.004, 501.624, 52856.165 25/08/20,05:14:10,17,06,1, 11.9,1,1, 10.998, 10537.027, 501.616, 52856.108 25/08/20,05:14:10,18,06,1, 11.9,1,1, 10.998, 10537.032, 501.639, 52856.137 25/08/20,05:14:10,19,06,1, 11.9,1,1, 10.998, 10537.064, 501.628, 52856.092 25/08/20,05:14:11,00,06,1, 11.9,1,1, 10.997, 10537.057, 501.628, 52856.092 25/08/20,05:14:11,01,06,1, 11.9,1,1, 10.997, 10537.057, 501.614, 52856.113 25/08/20,05:14:11,02,06,1, 11.9,1,1, 10.997, 10537.099, 501.578, 52856.119 25/08/20,05:14:11,03,06,1, 11.9,1,1, 10.997, 10537.095, 501.599, 52856.115 25/08/20,05:14:11,04,06,1, 11.9,1,1, 10.997, 10537.146, 501.606, 52856.080 25/08/20,05:14:11,05,06,1, 11.9,1,1, 10.997, 10537.131, 501.600, 52856.082 25/08/20,05:14:11,06,06,1, 11.9,1,1, 10.997, 10537.148, 501.607, 52856.027 25/08/20,05:14:11,07,06,1, 11.9,1,1, 10.997, 10537.174, 501.600, 52856.046 25/08/20,05:14:11,08,06,1, 11.9,1,1, 10.997, 10537.180, 501.589, 52856.055 25/08/20,05:14:11,09,06,1, 11.9,1,1, 10.997, 10537.201, 501.555, 52856.078 25/08/20,05:14:11,10,06,1, 11.9,1,1, 10.997, 10537.212, 501.573, 52856.077 25/08/20,05:14:11,11,06,1, 11.9,1,1, 10.997, 10537.201, 501.578, 52856.016 25/08/20,05:14:11,12,06,1, 11.9,1,1, 10.997, 10537.211, 501.553, 52856.035 25/08/20,05:14:11,13,06,1, 11.9,1,1, 10.997, 10537.245, 501.550, 52855.990 25/08/20,05:14:11,14,06,1, 11.9,1,1, 10.997, 10537.276, 501.574, 52855.985 25/08/20,05:14:11,15,06,1, 11.9,1,1, 10.997, 10537.291, 501.564, 52856.027 25/08/20,05:14:11,16,06,1, 11.9,1,1, 10.997, 10537.305, 501.534, 52856.024 25/08/20,05:14:11,17,06,1, 11.9,1,1, 10.997, 10537.337, 501.550, 52855.980 25/08/20,05:14:11,18,06,1, 11.9,1,1, 10.997, 10537.342, 501.556, 52855.960 25/08/20,05:14:11,19,06,1, 11.9,1,1, 10.997, 10537.330, 501.524, 52855.962 25/08/20,05:14:12,00,06,1, 11.9,1,1, 11.001, 10537.324, 501.524, 52855.962 25/08/20,05:14:12,01,06,1, 11.9,1,1, 11.001, 10537.409, 501.498, 52855.933 25/08/20,05:14:12,02,06,1, 11.9,1,1, 11.001, 10537.412, 501.495, 52855.921 25/08/20,05:14:12,03,06,1, 11.9,1,1, 11.001, 10537.437, 501.490, 52855.907 25/08/20,05:14:12,04,06,1, 11.9,1,1, 11.001, 10537.439, 501.488, 52855.890 25/08/20,05:14:12,05,06,1, 11.9,1,1, 11.001, 10537.467, 501.467, 52855.846 25/08/20,05:14:12,06,06,1, 11.9,1,1, 11.001, 10537.484, 501.472, 52855.863 25/08/20,05:14:12,07,06,1, 11.9,1,1, 11.001, 10537.480, 501.487, 52855.964 25/08/20,05:14:12,08,06,1, 11.9,1,1, 11.001, 10537.508, 501.477, 52855.922 25/08/20,05:14:12,09,06,1, 11.9,1,1, 11.001, 10537.538, 501.464, 52855.978 25/08/20,05:14:12,10,06,1, 11.9,1,1, 11.001, 10537.547, 501.429, 52855.891 25/08/20,05:14:12,11,06,1, 11.9,1,1, 11.001, 10537.573, 501.421, 52855.850 25/08/20,05:14:12,12,06,1, 11.9,1,1, 11.001, 10537.612, 501.430, 52855.901 25/08/20,05:14:12,13,06,1, 11.9,1,1, 11.001, 10537.631, 501.427, 52855.842 25/08/20,05:14:12,14,06,1, 11.9,1,1, 11.001, 10537.622, 501.401, 52855.903 25/08/20,05:14:12,15,06,1, 11.9,1,1, 11.001, 10537.645, 501.386, 52855.834 25/08/20,05:14:12,16,06,1, 11.9,1,1, 11.001, 10537.685, 501.361, 52855.769 25/08/20,05:14:12,17,06,1, 11.9,1,1, 11.001, 10537.675, 501.359, 52855.824 25/08/20,05:14:12,18,06,1, 11.9,1,1, 11.001, 10537.738, 501.352, 52855.835 25/08/20,05:14:12,19,06,1, 11.9,1,1, 11.001, 10537.727, 501.344, 52855.866 25/08/20,05:14:13,00,06,1, 11.9,1,1, 10.996, 10537.724, 501.344, 52855.866 25/08/20,05:14:13,01,06,1, 11.9,1,1, 10.996, 10537.788, 501.325, 52855.823 25/08/20,05:14:13,02,06,1, 11.9,1,1, 10.996, 10537.796, 501.323, 52855.828 25/08/20,05:14:13,03,06,1, 11.9,1,1, 10.996, 10537.812, 501.305, 52855.770 25/08/20,05:14:13,04,06,1, 11.9,1,1, 10.996, 10537.832, 501.308, 52855.789 25/08/20,05:14:13,05,06,1, 11.9,1,1, 10.996, 10537.867, 501.287, 52855.700 25/08/20,05:14:13,06,06,1, 11.9,1,1, 10.996, 10537.888, 501.281, 52855.775 25/08/20,05:14:13,07,06,1, 11.9,1,1, 10.996, 10537.914, 501.259, 52855.713 25/08/20,05:14:13,08,06,1, 11.9,1,1, 10.996, 10537.938, 501.258, 52855.764 25/08/20,05:14:13,09,06,1, 11.9,1,1, 10.996, 10537.970, 501.220, 52855.718 25/08/20,05:14:13,10,06,1, 11.9,1,1, 10.996, 10537.982, 501.202, 52855.663 25/08/20,05:14:13,11,06,1, 11.9,1,1, 10.996, 10537.987, 501.200, 52855.711 25/08/20,05:14:13,12,06,1, 11.9,1,1, 10.996, 10538.000, 501.180, 52855.689 25/08/20,05:14:13,13,06,1, 11.9,1,1, 10.996, 10538.028, 501.170, 52855.664 25/08/20,05:14:13,14,06,1, 11.9,1,1, 10.996, 10538.050, 501.180, 52855.739 25/08/20,05:14:13,15,06,1, 11.9,1,1, 10.996, 10538.074, 501.155, 52855.722 25/08/20,05:14:13,16,06,1, 11.9,1,1, 10.996, 10538.123, 501.143, 52855.735 25/08/20,05:14:13,17,06,1, 11.9,1,1, 10.996, 10538.099, 501.146, 52855.645 25/08/20,05:14:13,18,06,1, 11.9,1,1, 10.996, 10538.142, 501.107, 52855.675 25/08/20,05:14:13,19,06,1, 11.9,1,1, 10.996, 10538.148, 501.080, 52855.646 25/08/20,05:14:14,00,06,1, 11.9,1,1, 10.998, 10538.142, 501.080, 52855.646 25/08/20,05:14:14,01,06,1, 11.9,1,1, 10.998, 10538.174, 501.067, 52855.578 25/08/20,05:14:14,02,06,1, 11.9,1,1, 10.998, 10538.210, 501.038, 52855.607 25/08/20,05:14:14,03,06,1, 11.9,1,1, 10.998, 10538.232, 501.021, 52855.613 25/08/20,05:14:14,04,06,1, 11.9,1,1, 10.998, 10538.251, 501.034, 52855.599 25/08/20,05:14:14,05,06,1, 11.9,1,1, 10.998, 10538.284, 501.008, 52855.608 25/08/20,05:14:14,06,06,1, 11.9,1,1, 10.998, 10538.306, 500.995, 52855.619 25/08/20,05:14:14,07,06,1, 11.9,1,1, 10.998, 10538.327, 500.953, 52855.590 25/08/20,05:14:14,08,06,1, 11.9,1,1, 10.998, 10538.363, 500.956, 52855.598 25/08/20,05:14:14,09,06,1, 11.9,1,1, 10.998, 10538.382, 500.941, 52855.574 25/08/20,05:14:14,10,06,1, 11.9,1,1, 10.998, 10538.423, 500.933, 52855.580 25/08/20,05:14:14,11,06,1, 11.9,1,1, 10.998, 10538.423, 500.918, 52855.514 25/08/20,05:14:14,12,06,1, 11.9,1,1, 10.998, 10538.459, 500.895, 52855.530 25/08/20,05:14:14,13,06,1, 11.9,1,1, 10.998, 10538.444, 500.892, 52855.528 25/08/20,05:14:14,14,06,1, 11.9,1,1, 10.998, 10538.481, 500.870, 52855.573 25/08/20,05:14:14,15,06,1, 11.9,1,1, 10.998, 10538.511, 500.857, 52855.554 25/08/20,05:14:14,16,06,1, 11.9,1,1, 10.998, 10538.514, 500.845, 52855.489 25/08/20,05:14:14,17,06,1, 11.9,1,1, 10.998, 10538.562, 500.821, 52855.582 25/08/20,05:14:14,18,06,1, 11.9,1,1, 10.998, 10538.565, 500.802, 52855.571 25/08/20,05:14:14,19,06,1, 11.9,1,1, 10.998, 10538.575, 500.799, 52855.508 25/08/20,05:14:15,00,06,1, 11.9,1,1, 11.000, 10538.567, 500.799, 52855.508 25/08/20,05:14:15,01,06,1, 11.9,1,1, 11.000, 10538.636, 500.785, 52855.559 25/08/20,05:14:15,02,06,1, 11.9,1,1, 11.000, 10538.654, 500.748, 52855.551 25/08/20,05:14:15,03,06,1, 11.9,1,1, 11.000, 10538.670, 500.739, 52855.527 25/08/20,05:14:15,04,06,1, 11.9,1,1, 11.000, 10538.691, 500.718, 52855.516 25/08/20,05:14:15,05,06,1, 11.9,1,1, 11.000, 10538.711, 500.710, 52855.524 25/08/20,05:14:15,06,06,1, 11.9,1,1, 11.000, 10538.752, 500.699, 52855.467 25/08/20,05:14:15,07,06,1, 11.9,1,1, 11.000, 10538.758, 500.680, 52855.465 25/08/20,05:14:15,08,06,1, 11.9,1,1, 11.000, 10538.763, 500.653, 52855.416 25/08/20,05:14:15,09,06,1, 11.9,1,1, 11.000, 10538.793, 500.667, 52855.421 25/08/20,05:14:15,10,06,1, 11.9,1,1, 11.000, 10538.799, 500.608, 52855.512 25/08/20,05:14:15,11,06,1, 11.9,1,1, 11.000, 10538.830, 500.597, 52855.456 25/08/20,05:14:15,12,06,1, 11.9,1,1, 11.000, 10538.849, 500.586, 52855.374 25/08/20,05:14:15,13,06,1, 11.9,1,1, 11.000, 10538.860, 500.578, 52855.425 25/08/20,05:14:15,14,06,1, 11.9,1,1, 11.000, 10538.911, 500.556, 52855.427 25/08/20,05:14:15,15,06,1, 11.9,1,1, 11.000, 10538.907, 500.524, 52855.473 25/08/20,05:14:15,16,06,1, 11.9,1,1, 11.000, 10538.937, 500.498, 52855.400 25/08/20,05:14:15,17,06,1, 11.9,1,1, 11.000, 10538.961, 500.488, 52855.334 25/08/20,05:14:15,18,06,1, 11.9,1,1, 11.000, 10538.994, 500.477, 52855.471 25/08/20,05:14:15,19,06,1, 11.9,1,1, 11.000, 10538.991, 500.443, 52855.423 25/08/20,05:14:16,00,06,1, 11.9,1,1, 10.999, 10538.985, 500.443, 52855.423 25/08/20,05:14:16,01,06,1, 11.9,1,1, 10.999, 10539.036, 500.429, 52855.410 25/08/20,05:14:16,02,06,1, 11.9,1,1, 10.999, 10539.082, 500.412, 52855.371 25/08/20,05:14:16,03,06,1, 11.9,1,1, 10.999, 10539.087, 500.374, 52855.341 25/08/20,05:14:16,04,06,1, 11.9,1,1, 10.999, 10539.101, 500.351, 52855.387 25/08/20,05:14:16,05,06,1, 11.9,1,1, 10.999, 10539.108, 500.324, 52855.327 25/08/20,05:14:16,06,06,1, 11.9,1,1, 10.999, 10539.177, 500.319, 52855.325 25/08/20,05:14:16,07,06,1, 11.9,1,1, 10.999, 10539.160, 500.276, 52855.276 25/08/20,05:14:16,08,06,1, 11.9,1,1, 10.999, 10539.188, 500.247, 52855.320 25/08/20,05:14:16,09,06,1, 11.9,1,1, 10.999, 10539.206, 500.257, 52855.333 25/08/20,05:14:16,10,06,1, 11.9,1,1, 10.999, 10539.215, 500.215, 52855.179 25/08/20,05:14:16,11,06,1, 11.9,1,1, 10.999, 10539.250, 500.242, 52855.351 25/08/20,05:14:16,12,06,1, 11.9,1,1, 10.999, 10539.289, 500.208, 52855.255 25/08/20,05:14:16,13,06,1, 11.9,1,1, 10.999, 10539.306, 500.199, 52855.293 25/08/20,05:14:16,14,06,1, 11.9,1,1, 10.999, 10539.312, 500.174, 52855.283 25/08/20,05:14:16,15,06,1, 11.9,1,1, 10.999, 10539.343, 500.160, 52855.250 25/08/20,05:14:16,16,06,1, 11.9,1,1, 10.999, 10539.388, 500.147, 52855.247 25/08/20,05:14:16,17,06,1, 11.9,1,1, 10.999, 10539.394, 500.123, 52855.190 25/08/20,05:14:16,18,06,1, 11.9,1,1, 10.999, 10539.413, 500.110, 52855.198 25/08/20,05:14:16,19,06,1, 11.9,1,1, 10.999, 10539.443, 500.080, 52855.202 25/08/20,05:14:17,00,06,1, 12.0,1,1, 11.001, 10539.435, 500.080, 52855.202 25/08/20,05:14:17,01,06,1, 12.0,1,1, 11.001, 10539.488, 500.038, 52855.216 25/08/20,05:14:17,02,06,1, 12.0,1,1, 11.001, 10539.513, 500.027, 52855.228 25/08/20,05:14:17,03,06,1, 12.0,1,1, 11.001, 10539.523, 499.983, 52855.197 25/08/20,05:14:17,04,06,1, 12.0,1,1, 11.001, 10539.557, 499.995, 52855.223 25/08/20,05:14:17,05,06,1, 12.0,1,1, 11.001, 10539.593, 499.946, 52855.164 25/08/20,05:14:17,06,06,1, 12.0,1,1, 11.001, 10539.627, 499.961, 52855.131 25/08/20,05:14:17,07,06,1, 12.0,1,1, 11.001, 10539.627, 499.937, 52855.132 25/08/20,05:14:17,08,06,1, 12.0,1,1, 11.001, 10539.667, 499.912, 52855.112 25/08/20,05:14:17,09,06,1, 12.0,1,1, 11.001, 10539.669, 499.933, 52855.115 25/08/20,05:14:17,10,06,1, 12.0,1,1, 11.001, 10539.708, 499.895, 52855.143 25/08/20,05:14:17,11,06,1, 12.0,1,1, 11.001, 10539.747, 499.857, 52855.059 25/08/20,05:14:17,12,06,1, 12.0,1,1, 11.001, 10539.785, 499.859, 52855.097 25/08/20,05:14:17,13,06,1, 12.0,1,1, 11.001, 10539.797, 499.854, 52855.078 25/08/20,05:14:17,14,06,1, 12.0,1,1, 11.001, 10539.867, 499.817, 52855.061 25/08/20,05:14:17,15,06,1, 12.0,1,1, 11.001, 10539.860, 499.787, 52855.047 25/08/20,05:14:17,16,06,1, 12.0,1,1, 11.001, 10539.865, 499.796, 52855.068 25/08/20,05:14:17,17,06,1, 12.0,1,1, 11.001, 10539.932, 499.772, 52855.073 25/08/20,05:14:17,18,06,1, 12.0,1,1, 11.001, 10539.961, 499.753, 52855.049 25/08/20,05:14:17,19,06,1, 12.0,1,1, 11.001, 10539.996, 499.746, 52855.044 25/08/20,05:14:18,00,07,1, 12.0,1,1, 10.998, 10539.994, 499.746, 52855.044 25/08/20,05:14:18,01,07,1, 12.0,1,1, 10.998, 10540.055, 499.737, 52855.019 25/08/20,05:14:18,02,07,1, 12.0,1,1, 10.998, 10540.105, 499.698, 52854.998 25/08/20,05:14:18,03,07,1, 12.0,1,1, 10.998, 10540.106, 499.684, 52854.956 25/08/20,05:14:18,04,07,1, 12.0,1,1, 10.998, 10540.141, 499.659, 52854.970 25/08/20,05:14:18,05,07,1, 12.0,1,1, 10.998, 10540.180, 499.657, 52854.924 25/08/20,05:14:18,06,07,1, 12.0,1,1, 10.998, 10540.225, 499.645, 52854.960 25/08/20,05:14:18,07,07,1, 12.0,1,1, 10.998, 10540.242, 499.623, 52854.877 25/08/20,05:14:18,08,07,1, 12.0,1,1, 10.998, 10540.258, 499.603, 52854.929 25/08/20,05:14:18,09,07,1, 12.0,1,1, 10.998, 10540.278, 499.587, 52854.854 25/08/20,05:14:18,10,07,1, 12.0,1,1, 10.998, 10540.301, 499.589, 52854.923 25/08/20,05:14:18,11,07,1, 12.0,1,1, 10.998, 10540.351, 499.569, 52854.882 25/08/20,05:14:18,12,07,1, 12.0,1,1, 10.998, 10540.398, 499.562, 52854.850 25/08/20,05:14:18,13,07,1, 12.0,1,1, 10.998, 10540.425, 499.541, 52854.925 25/08/20,05:14:18,14,07,1, 12.0,1,1, 10.998, 10540.460, 499.522, 52854.895 25/08/20,05:14:18,15,07,1, 12.0,1,1, 10.998, 10540.496, 499.474, 52854.850 25/08/20,05:14:18,16,07,1, 12.0,1,1, 10.998, 10540.533, 499.478, 52854.844 25/08/20,05:14:18,17,07,1, 12.0,1,1, 10.998, 10540.584, 499.469, 52854.841 25/08/20,05:14:18,18,07,1, 12.0,1,1, 10.998, 10540.599, 499.447, 52854.752 25/08/20,05:14:18,19,07,1, 12.0,1,1, 10.998, 10540.623, 499.433, 52854.820 25/08/20,05:14:19,00,06,1, 12.0,1,1, 11.000, 10540.620, 499.433, 52854.820 25/08/20,05:14:19,01,06,1, 12.0,1,1, 11.000, 10540.688, 499.400, 52854.794 25/08/20,05:14:19,02,06,1, 12.0,1,1, 11.000, 10540.709, 499.371, 52854.784 25/08/20,05:14:19,03,06,1, 12.0,1,1, 11.000, 10540.745, 499.383, 52854.813 25/08/20,05:14:19,04,06,1, 12.0,1,1, 11.000, 10540.813, 499.331, 52854.761 25/08/20,05:14:19,05,06,1, 12.0,1,1, 11.000, 10540.827, 499.360, 52854.766 25/08/20,05:14:19,06,06,1, 12.0,1,1, 11.000, 10540.857, 499.350, 52854.811 25/08/20,05:14:19,07,06,1, 12.0,1,1, 11.000, 10540.892, 499.340, 52854.757 25/08/20,05:14:19,08,06,1, 12.0,1,1, 11.000, 10540.907, 499.318, 52854.754 25/08/20,05:14:19,09,06,1, 12.0,1,1, 11.000, 10540.947, 499.296, 52854.748 25/08/20,05:14:19,10,06,1, 12.0,1,1, 11.000, 10541.039, 499.303, 52854.734 25/08/20,05:14:19,11,06,1, 12.0,1,1, 11.000, 10541.041, 499.292, 52854.679 25/08/20,05:14:19,12,06,1, 12.0,1,1, 11.000, 10541.090, 499.254, 52854.695 25/08/20,05:14:19,13,06,1, 12.0,1,1, 11.000, 10541.106, 499.260, 52854.657 25/08/20,05:14:19,14,06,1, 12.0,1,1, 11.000, 10541.128, 499.241, 52854.731 25/08/20,05:14:19,15,06,1, 12.0,1,1, 11.000, 10541.170, 499.214, 52854.683 25/08/20,05:14:19,16,06,1, 12.0,1,1, 11.000, 10541.185, 499.189, 52854.685 25/08/20,05:14:19,17,06,1, 12.0,1,1, 11.000, 10541.231, 499.171, 52854.663 25/08/20,05:14:19,18,06,1, 12.0,1,1, 11.000, 10541.265, 499.175, 52854.642 25/08/20,05:14:19,19,06,1, 12.0,1,1, 11.000, 10541.328, 499.142, 52854.578 25/08/20,05:14:20,00,06,1, 11.9,1,1, 10.998, 10541.321, 499.142, 52854.578 25/08/20,05:14:20,01,06,1, 11.9,1,1, 10.998, 10541.328, 499.151, 52854.707 25/08/20,05:14:20,02,06,1, 11.9,1,1, 10.998, 10541.398, 499.107, 52854.591 25/08/20,05:14:20,03,06,1, 11.9,1,1, 10.998, 10541.447, 499.100, 52854.593 25/08/20,05:14:20,04,06,1, 11.9,1,1, 10.998, 10541.471, 499.073, 52854.580 25/08/20,05:14:20,05,06,1, 11.9,1,1, 10.998, 10541.489, 499.068, 52854.580 25/08/20,05:14:20,06,06,1, 11.9,1,1, 10.998, 10541.543, 499.062, 52854.355 25/08/20,05:14:20,07,06,1, 11.9,1,1, 10.998, 10541.554, 499.040, 52854.636 25/08/20,05:14:20,08,06,1, 11.9,1,1, 10.998, 10541.622, 499.026, 52854.546 25/08/20,05:14:20,09,06,1, 11.9,1,1, 10.998, 10541.610, 499.029, 52854.603 25/08/20,05:14:20,10,06,1, 11.9,1,1, 10.998, 10541.618, 498.988, 52854.552 25/08/20,05:14:20,11,06,1, 11.9,1,1, 10.998, 10541.676, 498.967, 52854.588 25/08/20,05:14:20,12,06,1, 11.9,1,1, 10.998, 10541.708, 498.960, 52854.549 25/08/20,05:14:20,13,06,1, 11.9,1,1, 10.998, 10541.731, 498.946, 52854.500 25/08/20,05:14:20,14,06,1, 11.9,1,1, 10.998, 10541.774, 498.927, 52854.553 25/08/20,05:14:20,15,06,1, 11.9,1,1, 10.998, 10541.804, 498.942, 52854.606 25/08/20,05:14:20,16,06,1, 11.9,1,1, 10.998, 10541.842, 498.918, 52854.581 25/08/20,05:14:20,17,06,1, 11.9,1,1, 10.998, 10541.868, 498.902, 52854.539 25/08/20,05:14:20,18,06,1, 11.9,1,1, 10.998, 10541.901, 498.873, 52854.491 25/08/20,05:14:20,19,06,1, 11.9,1,1, 10.998, 10541.946, 498.852, 52854.493 25/08/20,05:14:21,00,06,1, 11.9,1,1, 10.998, 10541.939, 498.852, 52854.493 25/08/20,05:14:21,01,06,1, 11.9,1,1, 10.998, 10542.019, 498.831, 52854.442 25/08/20,05:14:21,02,06,1, 11.9,1,1, 10.998, 10542.028, 498.803, 52854.441 25/08/20,05:14:21,03,06,1, 11.9,1,1, 10.998, 10542.076, 498.789, 52854.485 25/08/20,05:14:21,04,06,1, 11.9,1,1, 10.998, 10542.083, 498.800, 52854.469 25/08/20,05:14:21,05,06,1, 11.9,1,1, 10.998, 10542.117, 498.761, 52854.473 25/08/20,05:14:21,06,06,1, 11.9,1,1, 10.998, 10542.186, 498.761, 52854.506 25/08/20,05:14:21,07,06,1, 11.9,1,1, 10.998, 10542.198, 498.730, 52854.399 25/08/20,05:14:21,08,06,1, 11.9,1,1, 10.998, 10542.247, 498.724, 52854.454 25/08/20,05:14:21,09,06,1, 11.9,1,1, 10.998, 10542.279, 498.694, 52854.468 25/08/20,05:14:21,10,06,1, 11.9,1,1, 10.998, 10542.331, 498.709, 52854.390 25/08/20,05:14:21,11,06,1, 11.9,1,1, 10.998, 10542.336, 498.691, 52854.405 25/08/20,05:14:21,12,06,1, 11.9,1,1, 10.998, 10542.374, 498.656, 52854.414 25/08/20,05:14:21,13,06,1, 11.9,1,1, 10.998, 10542.434, 498.684, 52854.417 25/08/20,05:14:21,14,06,1, 11.9,1,1, 10.998, 10542.476, 498.634, 52854.424 25/08/20,05:14:21,15,06,1, 11.9,1,1, 10.998, 10542.491, 498.630, 52854.397 25/08/20,05:14:21,16,06,1, 11.9,1,1, 10.998, 10542.517, 498.594, 52854.387 25/08/20,05:14:21,17,06,1, 11.9,1,1, 10.998, 10542.559, 498.570, 52854.441 25/08/20,05:14:21,18,06,1, 11.9,1,1, 10.998, 10542.633, 498.563, 52854.354 25/08/20,05:14:21,19,06,1, 11.9,1,1, 10.998, 10542.647, 498.570, 52854.414 25/08/20,05:14:22,00,08,1, 11.9,1,1, 11.000, 10542.639, 498.570, 52854.414 25/08/20,05:14:22,01,08,1, 11.9,1,1, 11.000, 10542.720, 498.516, 52854.372 25/08/20,05:14:22,02,08,1, 11.9,1,1, 11.000, 10542.762, 498.505, 52854.391 25/08/20,05:14:22,03,08,1, 11.9,1,1, 11.000, 10542.768, 498.502, 52854.332 25/08/20,05:14:22,04,08,1, 11.9,1,1, 11.000, 10542.852, 498.471, 52854.353 25/08/20,05:14:22,05,08,1, 11.9,1,1, 11.000, 10542.893, 498.453, 52854.294 25/08/20,05:14:22,06,08,1, 11.9,1,1, 11.000, 10542.894, 498.447, 52854.315 25/08/20,05:14:22,07,08,1, 11.9,1,1, 11.000, 10542.945, 498.397, 52854.322 25/08/20,05:14:22,08,08,1, 11.9,1,1, 11.000, 10543.010, 498.390, 52854.278 25/08/20,05:14:22,09,08,1, 11.9,1,1, 11.000, 10543.034, 498.372, 52854.308 25/08/20,05:14:22,10,08,1, 11.9,1,1, 11.000, 10543.060, 498.346, 52854.321 25/08/20,05:14:22,11,08,1, 11.9,1,1, 11.000, 10543.118, 498.347, 52854.291 25/08/20,05:14:22,12,08,1, 11.9,1,1, 11.000, 10543.170, 498.336, 52854.280 25/08/20,05:14:22,13,08,1, 11.9,1,1, 11.000, 10543.196, 498.299, 52854.326 25/08/20,05:14:22,14,08,1, 11.9,1,1, 11.000, 10543.222, 498.292, 52854.261 25/08/20,05:14:22,15,08,1, 11.9,1,1, 11.000, 10543.289, 498.269, 52854.293 25/08/20,05:14:22,16,08,1, 11.9,1,1, 11.000, 10543.324, 498.266, 52854.258 25/08/20,05:14:22,17,08,1, 11.9,1,1, 11.000, 10543.371, 498.236, 52854.240 25/08/20,05:14:22,18,08,1, 11.9,1,1, 11.000, 10543.418, 498.239, 52854.314 25/08/20,05:14:22,19,08,1, 11.9,1,1, 11.000, 10543.435, 498.229, 52854.276 25/08/20,05:14:23,00,06,1, 11.9,1,1, 10.997, 10543.432, 498.229, 52854.276 25/08/20,05:14:23,01,06,1, 11.9,1,1, 10.997, 10543.527, 498.180, 52854.296 25/08/20,05:14:23,02,06,1, 11.9,1,1, 10.997, 10543.602, 498.137, 52854.273 25/08/20,05:14:23,03,06,1, 11.9,1,1, 10.997, 10543.597, 498.130, 52854.267 25/08/20,05:14:23,04,06,1, 11.9,1,1, 10.997, 10543.659, 498.124, 52854.257 25/08/20,05:14:23,05,06,1, 11.9,1,1, 10.997, 10543.689, 498.102, 52854.171 25/08/20,05:14:23,06,06,1, 11.9,1,1, 10.997, 10543.759, 498.096, 52854.163 25/08/20,05:14:23,07,06,1, 11.9,1,1, 10.997, 10543.787, 498.063, 52854.184 25/08/20,05:14:23,08,06,1, 11.9,1,1, 10.997, 10543.861, 498.031, 52854.170 25/08/20,05:14:23,09,06,1, 11.9,1,1, 10.997, 10543.890, 498.017, 52854.220 25/08/20,05:14:23,10,06,1, 11.9,1,1, 10.997, 10543.924, 498.008, 52854.213 25/08/20,05:14:23,11,06,1, 11.9,1,1, 10.997, 10543.962, 497.982, 52854.177 25/08/20,05:14:23,12,06,1, 11.9,1,1, 10.997, 10544.015, 497.959, 52854.189 25/08/20,05:14:23,13,06,1, 11.9,1,1, 10.997, 10544.052, 497.939, 52854.235 25/08/20,05:14:23,14,06,1, 11.9,1,1, 10.997, 10544.115, 497.930, 52854.208 25/08/20,05:14:23,15,06,1, 11.9,1,1, 10.997, 10544.146, 497.917, 52854.199 25/08/20,05:14:23,16,06,1, 11.9,1,1, 10.997, 10544.198, 497.887, 52854.166 25/08/20,05:14:23,17,06,1, 11.9,1,1, 10.997, 10544.212, 497.871, 52854.192 25/08/20,05:14:23,18,06,1, 11.9,1,1, 10.997, 10544.249, 497.852, 52854.221 25/08/20,05:14:23,19,06,1, 11.9,1,1, 10.997, 10544.312, 497.847, 52854.142 25/08/20,05:14:24,00,07,1, 12.0,1,1, 11.001, 10544.308, 497.847, 52854.142 25/08/20,05:14:24,01,07,1, 12.0,1,1, 11.001, 10544.374, 497.823, 52854.203 25/08/20,05:14:24,02,07,1, 12.0,1,1, 11.001, 10544.428, 497.801, 52854.147 25/08/20,05:14:24,03,07,1, 12.0,1,1, 11.001, 10544.487, 497.785, 52854.169 25/08/20,05:14:24,04,07,1, 12.0,1,1, 11.001, 10544.521, 497.754, 52854.135 25/08/20,05:14:24,05,07,1, 12.0,1,1, 11.001, 10544.542, 497.725, 52854.148 25/08/20,05:14:24,06,07,1, 12.0,1,1, 11.001, 10544.582, 497.730, 52854.133 25/08/20,05:14:24,07,07,1, 12.0,1,1, 11.001, 10544.631, 497.702, 52854.124 25/08/20,05:14:24,08,07,1, 12.0,1,1, 11.001, 10544.640, 497.680, 52854.142 25/08/20,05:14:24,09,07,1, 12.0,1,1, 11.001, 10544.703, 497.667, 52854.134 25/08/20,05:14:24,10,07,1, 12.0,1,1, 11.001, 10544.737, 497.651, 52854.129 25/08/20,05:14:24,11,07,1, 12.0,1,1, 11.001, 10544.788, 497.646, 52854.111 25/08/20,05:14:24,12,07,1, 12.0,1,1, 11.001, 10544.828, 497.646, 52854.189 25/08/20,05:14:24,13,07,1, 12.0,1,1, 11.001, 10544.847, 497.630, 52854.128 25/08/20,05:14:24,14,07,1, 12.0,1,1, 11.001, 10544.884, 497.607, 52854.139 25/08/20,05:14:24,15,07,1, 12.0,1,1, 11.001, 10544.935, 497.584, 52854.128 25/08/20,05:14:24,16,07,1, 12.0,1,1, 11.001, 10544.970, 497.532, 52854.116 25/08/20,05:14:24,17,07,1, 12.0,1,1, 11.001, 10545.001, 497.566, 52854.214 25/08/20,05:14:24,18,07,1, 12.0,1,1, 11.001, 10545.039, 497.546, 52854.130 25/08/20,05:14:24,19,07,1, 12.0,1,1, 11.001, 10545.081, 497.521, 52854.228 25/08/20,05:14:25,00,06,1, 11.9,1,1, 11.000, 10545.076, 497.521, 52854.228 25/08/20,05:14:25,01,06,1, 11.9,1,1, 11.000, 10545.154, 497.475, 52854.091 25/08/20,05:14:25,02,06,1, 11.9,1,1, 11.000, 10545.175, 497.472, 52854.195 25/08/20,05:14:25,03,06,1, 11.9,1,1, 11.000, 10545.215, 497.444, 52854.165 25/08/20,05:14:25,04,06,1, 11.9,1,1, 11.000, 10545.250, 497.416, 52854.139 25/08/20,05:14:25,05,06,1, 11.9,1,1, 11.000, 10545.291, 497.432, 52854.138 25/08/20,05:14:25,06,06,1, 11.9,1,1, 11.000, 10545.323, 497.408, 52854.109 25/08/20,05:14:25,07,06,1, 11.9,1,1, 11.000, 10545.370, 497.377, 52854.161 25/08/20,05:14:25,08,06,1, 11.9,1,1, 11.000, 10545.368, 497.368, 52854.027 25/08/20,05:14:25,09,06,1, 11.9,1,1, 11.000, 10545.446, 497.368, 52854.059 25/08/20,05:14:25,10,06,1, 11.9,1,1, 11.000, 10545.451, 497.367, 52854.017 25/08/20,05:14:25,11,06,1, 11.9,1,1, 11.000, 10545.516, 497.359, 52854.052 25/08/20,05:14:25,12,06,1, 11.9,1,1, 11.000, 10545.551, 497.350, 52854.128 25/08/20,05:14:25,13,06,1, 11.9,1,1, 11.000, 10545.593, 497.336, 52854.057 25/08/20,05:14:25,14,06,1, 11.9,1,1, 11.000, 10545.619, 497.342, 52854.130 25/08/20,05:14:25,15,06,1, 11.9,1,1, 11.000, 10545.640, 497.332, 52854.171 25/08/20,05:14:25,16,06,1, 11.9,1,1, 11.000, 10545.691, 497.293, 52854.134 25/08/20,05:14:25,17,06,1, 11.9,1,1, 11.000, 10545.729, 497.309, 52854.120 25/08/20,05:14:25,18,06,1, 11.9,1,1, 11.000, 10545.773, 497.290, 52854.149 25/08/20,05:14:25,19,06,1, 11.9,1,1, 11.000, 10545.804, 497.286, 52854.119 25/08/20,05:14:26,00,06,1, 11.9,1,1, 11.003, 10545.802, 497.286, 52854.119 25/08/20,05:14:26,01,06,1, 11.9,1,1, 11.003, 10545.876, 497.259, 52854.081 25/08/20,05:14:26,02,06,1, 11.9,1,1, 11.003, 10545.933, 497.259, 52854.080 25/08/20,05:14:26,03,06,1, 11.9,1,1, 11.003, 10545.951, 497.231, 52854.142 25/08/20,05:14:26,04,06,1, 11.9,1,1, 11.003, 10545.975, 497.212, 52854.152 25/08/20,05:14:26,05,06,1, 11.9,1,1, 11.003, 10546.019, 497.240, 52854.170 25/08/20,05:14:26,06,06,1, 11.9,1,1, 11.003, 10546.078, 497.223, 52854.096 25/08/20,05:14:26,07,06,1, 11.9,1,1, 11.003, 10546.088, 497.225, 52854.117 25/08/20,05:14:26,08,06,1, 11.9,1,1, 11.003, 10546.137, 497.223, 52854.155 25/08/20,05:14:26,09,06,1, 11.9,1,1, 11.003, 10546.192, 497.220, 52854.099 25/08/20,05:14:26,10,06,1, 11.9,1,1, 11.003, 10546.188, 497.219, 52854.076 25/08/20,05:14:26,11,06,1, 11.9,1,1, 11.003, 10546.247, 497.192, 52854.151 25/08/20,05:14:26,12,06,1, 11.9,1,1, 11.003, 10546.286, 497.197, 52854.100 25/08/20,05:14:26,13,06,1, 11.9,1,1, 11.003, 10546.302, 497.190, 52854.102 25/08/20,05:14:26,14,06,1, 11.9,1,1, 11.003, 10546.361, 497.201, 52854.171 25/08/20,05:14:26,15,06,1, 11.9,1,1, 11.003, 10546.383, 497.174, 52854.185 25/08/20,05:14:26,16,06,1, 11.9,1,1, 11.003, 10546.409, 497.149, 52854.101 25/08/20,05:14:26,17,06,1, 11.9,1,1, 11.003, 10546.445, 497.181, 52854.108 25/08/20,05:14:26,18,06,1, 11.9,1,1, 11.003, 10546.460, 497.179, 52854.163 25/08/20,05:14:26,19,06,1, 11.9,1,1, 11.003, 10546.484, 497.154, 52854.155 25/08/20,05:14:27,00,06,1, 11.9,1,1, 10.991, 10546.478, 497.154, 52854.155 25/08/20,05:14:27,01,06,1, 11.9,1,1, 10.991, 10546.547, 497.155, 52854.152 25/08/20,05:14:27,02,06,1, 11.9,1,1, 10.991, 10546.584, 497.131, 52854.178 25/08/20,05:14:27,03,06,1, 11.9,1,1, 10.991, 10546.643, 497.156, 52854.160 25/08/20,05:14:27,04,06,1, 11.9,1,1, 10.991, 10546.634, 497.139, 52854.152 25/08/20,05:14:27,05,06,1, 11.9,1,1, 10.991, 10546.682, 497.144, 52854.141 25/08/20,05:14:27,06,06,1, 11.9,1,1, 10.991, 10546.718, 497.121, 52854.126 25/08/20,05:14:27,07,06,1, 11.9,1,1, 10.991, 10546.709, 497.105, 52854.156 25/08/20,05:14:27,08,06,1, 11.9,1,1, 10.991, 10546.759, 497.105, 52854.094 25/08/20,05:14:27,09,06,1, 11.9,1,1, 10.991, 10546.779, 497.100, 52854.096 25/08/20,05:14:27,10,06,1, 11.9,1,1, 10.991, 10546.806, 497.088, 52854.196 25/08/20,05:14:27,11,06,1, 11.9,1,1, 10.991, 10546.842, 497.100, 52854.201 25/08/20,05:14:27,12,06,1, 11.9,1,1, 10.991, 10546.888, 497.057, 52854.146 25/08/20,05:14:27,13,06,1, 11.9,1,1, 10.991, 10546.906, 497.062, 52854.230 25/08/20,05:14:27,14,06,1, 11.9,1,1, 10.991, 10546.951, 497.038, 52854.119 25/08/20,05:14:27,15,06,1, 11.9,1,1, 10.991, 10546.972, 497.051, 52854.219 25/08/20,05:14:27,16,06,1, 11.9,1,1, 10.991, 10546.984, 497.038, 52854.168 25/08/20,05:14:27,17,06,1, 11.9,1,1, 10.991, 10547.010, 497.016, 52854.159 25/08/20,05:14:27,18,06,1, 11.9,1,1, 10.991, 10547.043, 497.009, 52854.119 25/08/20,05:14:27,19,06,1, 11.9,1,1, 10.991, 10547.067, 496.994, 52854.141 25/08/20,05:14:28,00,07,1, 12.0,1,1, 11.000, 10547.062, 496.994, 52854.141 25/08/20,05:14:28,01,07,1, 12.0,1,1, 11.000, 10547.120, 497.002, 52854.213 25/08/20,05:14:28,02,07,1, 12.0,1,1, 11.000, 10547.134, 497.005, 52854.228 25/08/20,05:14:28,03,07,1, 12.0,1,1, 11.000, 10547.166, 496.979, 52854.219 25/08/20,05:14:28,04,07,1, 12.0,1,1, 11.000, 10547.193, 496.995, 52854.227 25/08/20,05:14:28,05,07,1, 12.0,1,1, 11.000, 10547.218, 496.987, 52854.189 25/08/20,05:14:28,06,07,1, 12.0,1,1, 11.000, 10547.257, 496.970, 52854.203 25/08/20,05:14:28,07,07,1, 12.0,1,1, 11.000, 10547.266, 496.958, 52854.109 25/08/20,05:14:28,08,07,1, 12.0,1,1, 11.000, 10547.292, 496.976, 52854.192 25/08/20,05:14:28,09,07,1, 12.0,1,1, 11.000, 10547.305, 496.948, 52854.185 25/08/20,05:14:28,10,07,1, 12.0,1,1, 11.000, 10547.319, 496.972, 52854.213 25/08/20,05:14:28,11,07,1, 12.0,1,1, 11.000, 10547.321, 496.963, 52854.203 25/08/20,05:14:28,12,07,1, 12.0,1,1, 11.000, 10547.367, 496.950, 52854.177 25/08/20,05:14:28,13,07,1, 12.0,1,1, 11.000, 10547.382, 496.963, 52854.176 25/08/20,05:14:28,14,07,1, 12.0,1,1, 11.000, 10547.428, 496.971, 52854.162 25/08/20,05:14:28,15,07,1, 12.0,1,1, 11.000, 10547.419, 496.966, 52854.155 25/08/20,05:14:28,16,07,1, 12.0,1,1, 11.000, 10547.435, 496.981, 52854.257 25/08/20,05:14:28,17,07,1, 12.0,1,1, 11.000, 10547.440, 496.975, 52854.222 25/08/20,05:14:28,18,07,1, 12.0,1,1, 11.000, 10547.471, 496.974, 52854.261 25/08/20,05:14:28,19,07,1, 12.0,1,1, 11.000, 10547.464, 496.979, 52854.271 25/08/20,05:14:29,00,06,1, 11.8,1,1, 11.002, 10547.463, 496.979, 52854.271 25/08/20,05:14:29,01,06,1, 11.8,1,1, 11.002, 10547.512, 496.950, 52854.219 25/08/20,05:14:29,02,06,1, 11.8,1,1, 11.002, 10547.515, 496.971, 52854.223 25/08/20,05:14:29,03,06,1, 11.8,1,1, 11.002, 10547.550, 496.955, 52854.252 25/08/20,05:14:29,04,06,1, 11.8,1,1, 11.002, 10547.584, 496.968, 52854.265 25/08/20,05:14:29,05,06,1, 11.8,1,1, 11.002, 10547.565, 496.989, 52854.267 25/08/20,05:14:29,06,06,1, 11.8,1,1, 11.002, 10547.607, 496.958, 52854.261 25/08/20,05:14:29,07,06,1, 11.8,1,1, 11.002, 10547.615, 496.961, 52854.277 25/08/20,05:14:29,08,06,1, 11.8,1,1, 11.002, 10547.564, 496.959, 52854.269 25/08/20,05:14:29,09,06,1, 11.8,1,1, 11.002, 10547.629, 496.972, 52854.270 25/08/20,05:14:29,10,06,1, 11.8,1,1, 11.002, 10547.640, 496.976, 52854.345 25/08/20,05:14:29,11,06,1, 11.8,1,1, 11.002, 10547.660, 496.972, 52854.271 25/08/20,05:14:29,12,06,1, 11.8,1,1, 11.002, 10547.662, 496.945, 52854.249 25/08/20,05:14:29,13,06,1, 11.8,1,1, 11.002, 10547.675, 496.997, 52854.330 25/08/20,05:14:29,14,06,1, 11.8,1,1, 11.002, 10547.687, 496.984, 52854.312 25/08/20,05:14:29,15,06,1, 11.8,1,1, 11.002, 10547.704, 496.984, 52854.297 25/08/20,05:14:29,16,06,1, 11.8,1,1, 11.002, 10547.696, 496.996, 52854.289 25/08/20,05:14:29,17,06,1, 11.8,1,1, 11.002, 10547.696, 496.979, 52854.348 25/08/20,05:14:29,18,06,1, 11.8,1,1, 11.002, 10547.709, 497.010, 52854.297 25/08/20,05:14:29,19,06,1, 11.8,1,1, 11.002, 10547.698, 497.015, 52854.348 25/08/20,05:14:30,00,06,1, 11.8,1,1, 10.999, 10547.696, 497.015, 52854.348 25/08/20,05:14:30,01,06,1, 11.8,1,1, 10.999, 10547.694, 497.014, 52854.355 25/08/20,05:14:30,02,06,1, 11.8,1,1, 10.999, 10547.704, 497.049, 52854.336 25/08/20,05:14:30,03,06,1, 11.8,1,1, 10.999, 10547.709, 497.041, 52854.374 25/08/20,05:14:30,04,06,1, 11.8,1,1, 10.999, 10547.721, 497.038, 52854.341 25/08/20,05:14:30,05,06,1, 11.8,1,1, 10.999, 10547.741, 497.041, 52854.354 25/08/20,05:14:30,06,06,1, 11.8,1,1, 10.999, 10547.717, 497.047, 52854.379 25/08/20,05:14:30,07,06,1, 11.8,1,1, 10.999, 10547.714, 497.063, 52854.420 25/08/20,05:14:30,08,06,1, 11.8,1,1, 10.999, 10547.729, 497.082, 52854.392 25/08/20,05:14:30,09,06,1, 11.8,1,1, 10.999, 10547.711, 497.079, 52854.426 25/08/20,05:14:30,10,06,1, 11.8,1,1, 10.999, 10547.737, 497.092, 52854.377 25/08/20,05:14:30,11,06,1, 11.8,1,1, 10.999, 10547.738, 497.115, 52854.419 25/08/20,05:14:30,12,06,1, 11.8,1,1, 10.999, 10547.726, 497.100, 52854.395 25/08/20,05:14:30,13,06,1, 11.8,1,1, 10.999, 10547.698, 497.132, 52854.412 25/08/20,05:14:30,14,06,1, 11.8,1,1, 10.999, 10547.726, 497.122, 52854.429 25/08/20,05:14:30,15,06,1, 11.8,1,1, 10.999, 10547.699, 497.121, 52854.444 25/08/20,05:14:30,16,06,1, 11.8,1,1, 10.999, 10547.703, 497.143, 52854.394 25/08/20,05:14:30,17,06,1, 11.8,1,1, 10.999, 10547.686, 497.164, 52854.499 25/08/20,05:14:30,18,06,1, 11.8,1,1, 10.999, 10547.697, 497.148, 52854.425 25/08/20,05:14:30,19,06,1, 11.8,1,1, 10.999, 10547.661, 497.172, 52854.504 25/08/20,05:14:31,00,06,1, 11.9,1,1, 10.998, 10547.655, 497.172, 52854.504 25/08/20,05:14:31,01,06,1, 11.9,1,1, 10.998, 10547.666, 497.209, 52854.492 25/08/20,05:14:31,02,06,1, 11.9,1,1, 10.998, 10547.671, 497.213, 52854.460 25/08/20,05:14:31,03,06,1, 11.9,1,1, 10.998, 10547.630, 497.237, 52854.524 25/08/20,05:14:31,04,06,1, 11.9,1,1, 10.998, 10547.631, 497.244, 52854.551 25/08/20,05:14:31,05,06,1, 11.9,1,1, 10.998, 10547.642, 497.252, 52854.546 25/08/20,05:14:31,06,06,1, 11.9,1,1, 10.998, 10547.652, 497.262, 52854.529 25/08/20,05:14:31,07,06,1, 11.9,1,1, 10.998, 10547.628, 497.276, 52854.608 25/08/20,05:14:31,08,06,1, 11.9,1,1, 10.998, 10547.597, 497.297, 52854.522 25/08/20,05:14:31,09,06,1, 11.9,1,1, 10.998, 10547.570, 497.289, 52854.568 25/08/20,05:14:31,10,06,1, 11.9,1,1, 10.998, 10547.607, 497.323, 52854.574 25/08/20,05:14:31,11,06,1, 11.9,1,1, 10.998, 10547.567, 497.338, 52854.592 25/08/20,05:14:31,12,06,1, 11.9,1,1, 10.998, 10547.561, 497.336, 52854.593 25/08/20,05:14:31,13,06,1, 11.9,1,1, 10.998, 10547.571, 497.356, 52854.558 25/08/20,05:14:31,14,06,1, 11.9,1,1, 10.998, 10547.576, 497.379, 52854.596 25/08/20,05:14:31,15,06,1, 11.9,1,1, 10.998, 10547.547, 497.388, 52854.639 25/08/20,05:14:31,16,06,1, 11.9,1,1, 10.998, 10547.556, 497.381, 52854.657 25/08/20,05:14:31,17,06,1, 11.9,1,1, 10.998, 10547.536, 497.427, 52854.622 25/08/20,05:14:31,18,06,1, 11.9,1,1, 10.998, 10547.511, 497.410, 52854.603 25/08/20,05:14:31,19,06,1, 11.9,1,1, 10.998, 10547.539, 497.427, 52854.727 25/08/20,05:14:32,00,06,1, 11.8,1,1, 11.001, 10547.538, 497.427, 52854.727 25/08/20,05:14:32,01,06,1, 11.8,1,1, 11.001, 10547.506, 497.451, 52854.644 25/08/20,05:14:32,02,06,1, 11.8,1,1, 11.001, 10547.521, 497.488, 52854.719 25/08/20,05:14:32,03,06,1, 11.8,1,1, 11.001, 10547.489, 497.485, 52854.721 25/08/20,05:14:32,04,06,1, 11.8,1,1, 11.001, 10547.510, 497.471, 52854.684 25/08/20,05:14:32,05,06,1, 11.8,1,1, 11.001, 10547.483, 497.508, 52854.723 25/08/20,05:14:32,06,06,1, 11.8,1,1, 11.001, 10547.477, 497.506, 52854.730 25/08/20,05:14:32,07,06,1, 11.8,1,1, 11.001, 10547.508, 497.513, 52854.727 25/08/20,05:14:32,08,06,1, 11.8,1,1, 11.001, 10547.472, 497.522, 52854.739 25/08/20,05:14:32,09,06,1, 11.8,1,1, 11.001, 10547.461, 497.547, 52854.653 25/08/20,05:14:32,10,06,1, 11.8,1,1, 11.001, 10547.470, 497.531, 52854.724 25/08/20,05:14:32,11,06,1, 11.8,1,1, 11.001, 10547.463, 497.567, 52854.724 25/08/20,05:14:32,12,06,1, 11.8,1,1, 11.001, 10547.448, 497.565, 52854.723 25/08/20,05:14:32,13,06,1, 11.8,1,1, 11.001, 10547.455, 497.592, 52854.741 25/08/20,05:14:32,14,06,1, 11.8,1,1, 11.001, 10547.440, 497.595, 52854.817 25/08/20,05:14:32,15,06,1, 11.8,1,1, 11.001, 10547.427, 497.579, 52854.695 25/08/20,05:14:32,16,06,1, 11.8,1,1, 11.001, 10547.400, 497.623, 52854.696 25/08/20,05:14:32,17,06,1, 11.8,1,1, 11.001, 10547.443, 497.642, 52854.725 25/08/20,05:14:32,18,06,1, 11.8,1,1, 11.001, 10547.399, 497.645, 52854.810 25/08/20,05:14:32,19,06,1, 11.8,1,1, 11.001, 10547.387, 497.669, 52854.757 25/08/20,05:14:33,00,06,1, 12.0,1,1, 10.997, 10547.379, 497.669, 52854.757 25/08/20,05:14:33,01,06,1, 12.0,1,1, 10.997, 10547.397, 497.697, 52854.756 25/08/20,05:14:33,02,06,1, 12.0,1,1, 10.997, 10547.377, 497.723, 52854.798 25/08/20,05:14:33,03,06,1, 12.0,1,1, 10.997, 10547.354, 497.723, 52854.796 25/08/20,05:14:33,04,06,1, 12.0,1,1, 10.997, 10547.364, 497.748, 52854.876 25/08/20,05:14:33,05,06,1, 12.0,1,1, 10.997, 10547.342, 497.734, 52854.853 25/08/20,05:14:33,06,06,1, 12.0,1,1, 10.997, 10547.356, 497.770, 52854.895 25/08/20,05:14:33,07,06,1, 12.0,1,1, 10.997, 10547.328, 497.802, 52854.886 25/08/20,05:14:33,08,06,1, 12.0,1,1, 10.997, 10547.320, 497.814, 52854.857 25/08/20,05:14:33,09,06,1, 12.0,1,1, 10.997, 10547.325, 497.845, 52854.912 25/08/20,05:14:33,10,06,1, 12.0,1,1, 10.997, 10547.308, 497.852, 52854.915 25/08/20,05:14:33,11,06,1, 12.0,1,1, 10.997, 10547.263, 497.849, 52854.871 25/08/20,05:14:33,12,06,1, 12.0,1,1, 10.997, 10547.282, 497.872, 52854.911 25/08/20,05:14:33,13,06,1, 12.0,1,1, 10.997, 10547.263, 497.887, 52854.941 25/08/20,05:14:33,14,06,1, 12.0,1,1, 10.997, 10547.260, 497.884, 52854.850 25/08/20,05:14:33,15,06,1, 12.0,1,1, 10.997, 10547.250, 497.902, 52854.857 25/08/20,05:14:33,16,06,1, 12.0,1,1, 10.997, 10547.246, 497.930, 52854.918 25/08/20,05:14:33,17,06,1, 12.0,1,1, 10.997, 10547.204, 497.969, 52854.980 25/08/20,05:14:33,18,06,1, 12.0,1,1, 10.997, 10547.212, 497.960, 52854.874 25/08/20,05:14:33,19,06,1, 12.0,1,1, 10.997, 10547.173, 497.983, 52854.979 25/08/20,05:14:34,00,07,1, 12.0,1,1, 11.001, 10547.171, 497.983, 52854.979 25/08/20,05:14:34,01,07,1, 12.0,1,1, 11.001, 10547.147, 498.009, 52854.871 25/08/20,05:14:34,02,07,1, 12.0,1,1, 11.001, 10547.137, 498.037, 52854.902 25/08/20,05:14:34,03,07,1, 12.0,1,1, 11.001, 10547.150, 498.043, 52854.907 25/08/20,05:14:34,04,07,1, 12.0,1,1, 11.001, 10547.135, 498.053, 52854.933 25/08/20,05:14:34,05,07,1, 12.0,1,1, 11.001, 10547.136, 498.091, 52854.954 25/08/20,05:14:34,06,07,1, 12.0,1,1, 11.001, 10547.101, 498.098, 52854.978 25/08/20,05:14:34,07,07,1, 12.0,1,1, 11.001, 10547.084, 498.085, 52854.907 25/08/20,05:14:34,08,07,1, 12.0,1,1, 11.001, 10547.047, 498.132, 52854.972 25/08/20,05:14:34,09,07,1, 12.0,1,1, 11.001, 10547.045, 498.143, 52855.018 25/08/20,05:14:34,10,07,1, 12.0,1,1, 11.001, 10547.063, 498.162, 52854.955 25/08/20,05:14:34,11,07,1, 12.0,1,1, 11.001, 10547.011, 498.192, 52854.980 25/08/20,05:14:34,12,07,1, 12.0,1,1, 11.001, 10547.021, 498.201, 52854.982 25/08/20,05:14:34,13,07,1, 12.0,1,1, 11.001, 10547.005, 498.229, 52854.995 25/08/20,05:14:34,14,07,1, 12.0,1,1, 11.001, 10547.003, 498.235, 52854.993 25/08/20,05:14:34,15,07,1, 12.0,1,1, 11.001, 10546.935, 498.256, 52854.951 25/08/20,05:14:34,16,07,1, 12.0,1,1, 11.001, 10546.946, 498.287, 52855.027 25/08/20,05:14:34,17,07,1, 12.0,1,1, 11.001, 10546.955, 498.297, 52854.955 25/08/20,05:14:34,18,07,1, 12.0,1,1, 11.001, 10546.915, 498.318, 52854.971 25/08/20,05:14:34,19,07,1, 12.0,1,1, 11.001, 10546.908, 498.364, 52854.991 25/08/20,05:14:35,00,06,1, 12.0,1,1, 11.000, 10546.904, 498.364, 52854.991 25/08/20,05:14:35,01,06,1, 12.0,1,1, 11.000, 10546.841, 498.379, 52855.006 25/08/20,05:14:35,02,06,1, 12.0,1,1, 11.000, 10546.822, 498.399, 52855.069 25/08/20,05:14:35,03,06,1, 12.0,1,1, 11.000, 10546.834, 498.419, 52855.037 25/08/20,05:14:35,04,06,1, 12.0,1,1, 11.000, 10546.805, 498.452, 52855.067 25/08/20,05:14:35,05,06,1, 12.0,1,1, 11.000, 10546.806, 498.481, 52855.040 25/08/20,05:14:35,06,06,1, 12.0,1,1, 11.000, 10546.769, 498.481, 52855.104 25/08/20,05:14:35,07,06,1, 12.0,1,1, 11.000, 10546.744, 498.504, 52855.036 25/08/20,05:14:35,08,06,1, 12.0,1,1, 11.000, 10546.726, 498.520, 52855.050 25/08/20,05:14:35,09,06,1, 12.0,1,1, 11.000, 10546.726, 498.530, 52855.044 25/08/20,05:14:35,10,06,1, 12.0,1,1, 11.000, 10546.679, 498.571, 52855.059 25/08/20,05:14:35,11,06,1, 12.0,1,1, 11.000, 10546.661, 498.559, 52855.040 25/08/20,05:14:35,12,06,1, 12.0,1,1, 11.000, 10546.651, 498.588, 52855.064 25/08/20,05:14:35,13,06,1, 12.0,1,1, 11.000, 10546.625, 498.616, 52855.104 25/08/20,05:14:35,14,06,1, 12.0,1,1, 11.000, 10546.639, 498.649, 52855.083 25/08/20,05:14:35,15,06,1, 12.0,1,1, 11.000, 10546.605, 498.663, 52855.142 25/08/20,05:14:35,16,06,1, 12.0,1,1, 11.000, 10546.584, 498.718, 52855.105 25/08/20,05:14:35,17,06,1, 12.0,1,1, 11.000, 10546.549, 498.705, 52855.059 25/08/20,05:14:35,18,06,1, 12.0,1,1, 11.000, 10546.541, 498.726, 52855.085 25/08/20,05:14:35,19,06,1, 12.0,1,1, 11.000, 10546.540, 498.736, 52855.092 25/08/20,05:14:36,00,07,1, 11.9,1,1, 11.002, 10546.536, 498.736, 52855.092 25/08/20,05:14:36,01,07,1, 11.9,1,1, 11.002, 10546.480, 498.783, 52855.091 25/08/20,05:14:36,02,07,1, 11.9,1,1, 11.002, 10546.450, 498.814, 52855.181 25/08/20,05:14:36,03,07,1, 11.9,1,1, 11.002, 10546.409, 498.827, 52855.143 25/08/20,05:14:36,04,07,1, 11.9,1,1, 11.002, 10546.403, 498.835, 52855.121 25/08/20,05:14:36,05,07,1, 11.9,1,1, 11.002, 10546.372, 498.866, 52855.169 25/08/20,05:14:36,06,07,1, 11.9,1,1, 11.002, 10546.347, 498.891, 52855.237 25/08/20,05:14:36,07,07,1, 11.9,1,1, 11.002, 10546.342, 498.894, 52855.161 25/08/20,05:14:36,08,07,1, 11.9,1,1, 11.002, 10546.320, 498.899, 52855.163 25/08/20,05:14:36,09,07,1, 11.9,1,1, 11.002, 10546.282, 498.935, 52855.117 25/08/20,05:14:36,10,07,1, 11.9,1,1, 11.002, 10546.270, 498.958, 52855.229 25/08/20,05:14:36,11,07,1, 11.9,1,1, 11.002, 10546.268, 498.967, 52855.152 25/08/20,05:14:36,12,07,1, 11.9,1,1, 11.002, 10546.243, 498.999, 52855.199 25/08/20,05:14:36,13,07,1, 11.9,1,1, 11.002, 10546.227, 499.018, 52855.225 25/08/20,05:14:36,14,07,1, 11.9,1,1, 11.002, 10546.225, 499.056, 52855.227 25/08/20,05:14:36,15,07,1, 11.9,1,1, 11.002, 10546.211, 499.049, 52855.180 25/08/20,05:14:36,16,07,1, 11.9,1,1, 11.002, 10546.189, 499.066, 52855.197 25/08/20,05:14:36,17,07,1, 11.9,1,1, 11.002, 10546.162, 499.098, 52855.215 25/08/20,05:14:36,18,07,1, 11.9,1,1, 11.002, 10546.141, 499.128, 52855.207 25/08/20,05:14:36,19,07,1, 11.9,1,1, 11.002, 10546.121, 499.148, 52855.213 25/08/20,05:14:37,00,06,1, 11.9,1,1, 10.998, 10546.119, 499.148, 52855.213 25/08/20,05:14:37,01,06,1, 11.9,1,1, 10.998, 10546.085, 499.198, 52855.245 25/08/20,05:14:37,02,06,1, 11.9,1,1, 10.998, 10546.044, 499.227, 52855.270 25/08/20,05:14:37,03,06,1, 11.9,1,1, 10.998, 10546.036, 499.225, 52855.254 25/08/20,05:14:37,04,06,1, 11.9,1,1, 10.998, 10546.042, 499.257, 52855.209 25/08/20,05:14:37,05,06,1, 11.9,1,1, 10.998, 10545.979, 499.260, 52855.239 25/08/20,05:14:37,06,06,1, 11.9,1,1, 10.998, 10545.974, 499.253, 52855.250 25/08/20,05:14:37,07,06,1, 11.9,1,1, 10.998, 10545.973, 499.304, 52855.273 25/08/20,05:14:37,08,06,1, 11.9,1,1, 10.998, 10545.932, 499.314, 52855.263 25/08/20,05:14:37,09,06,1, 11.9,1,1, 10.998, 10545.911, 499.323, 52855.190 25/08/20,05:14:37,10,06,1, 11.9,1,1, 10.998, 10545.906, 499.352, 52855.209 25/08/20,05:14:37,11,06,1, 11.9,1,1, 10.998, 10545.864, 499.352, 52855.222 25/08/20,05:14:37,12,06,1, 11.9,1,1, 10.998, 10545.873, 499.395, 52855.262 25/08/20,05:14:37,13,06,1, 11.9,1,1, 10.998, 10545.846, 499.396, 52855.184 25/08/20,05:14:37,14,06,1, 11.9,1,1, 10.998, 10545.822, 499.430, 52855.265 25/08/20,05:14:37,15,06,1, 11.9,1,1, 10.998, 10545.803, 499.470, 52855.256 25/08/20,05:14:37,16,06,1, 11.9,1,1, 10.998, 10545.778, 499.494, 52855.328 25/08/20,05:14:37,17,06,1, 11.9,1,1, 10.998, 10545.748, 499.487, 52855.230 25/08/20,05:14:37,18,06,1, 11.9,1,1, 10.998, 10545.740, 499.550, 52855.332 25/08/20,05:14:37,19,06,1, 11.9,1,1, 10.998, 10545.714, 499.562, 52855.284 25/08/20,05:14:38,00,07,1, 11.9,1,1, 10.999, 10545.710, 499.562, 52855.284 25/08/20,05:14:38,01,07,1, 11.9,1,1, 10.999, 10545.674, 499.598, 52855.261 25/08/20,05:14:38,02,07,1, 11.9,1,1, 10.999, 10545.626, 499.606, 52855.330 25/08/20,05:14:38,03,07,1, 11.9,1,1, 10.999, 10545.619, 499.644, 52855.306 25/08/20,05:14:38,04,07,1, 11.9,1,1, 10.999, 10545.619, 499.669, 52855.299 25/08/20,05:14:38,05,07,1, 11.9,1,1, 10.999, 10545.592, 499.689, 52855.329 25/08/20,05:14:38,06,07,1, 11.9,1,1, 10.999, 10545.613, 499.702, 52855.248 25/08/20,05:14:38,07,07,1, 11.9,1,1, 10.999, 10545.560, 499.739, 52855.334 25/08/20,05:14:38,08,07,1, 11.9,1,1, 10.999, 10545.511, 499.716, 52855.320 25/08/20,05:14:38,09,07,1, 11.9,1,1, 10.999, 10545.507, 499.762, 52855.296 25/08/20,05:14:38,10,07,1, 11.9,1,1, 10.999, 10545.520, 499.811, 52855.367 25/08/20,05:14:38,11,07,1, 11.9,1,1, 10.999, 10545.460, 499.849, 52855.339 25/08/20,05:14:38,12,07,1, 11.9,1,1, 10.999, 10545.448, 499.870, 52855.371 25/08/20,05:14:38,13,07,1, 11.9,1,1, 10.999, 10545.414, 499.905, 52855.318 25/08/20,05:14:38,14,07,1, 11.9,1,1, 10.999, 10545.404, 499.897, 52855.326 25/08/20,05:14:38,15,07,1, 11.9,1,1, 10.999, 10545.366, 499.921, 52855.396 25/08/20,05:14:38,16,07,1, 11.9,1,1, 10.999, 10545.348, 499.992, 52855.359 25/08/20,05:14:38,17,07,1, 11.9,1,1, 10.999, 10545.348, 500.001, 52855.326 25/08/20,05:14:38,18,07,1, 11.9,1,1, 10.999, 10545.327, 500.037, 52855.376 25/08/20,05:14:38,19,07,1, 11.9,1,1, 10.999, 10545.266, 500.050, 52855.335 25/08/20,05:14:39,00,07,1, 11.9,1,1, 11.002, 10545.260, 500.050, 52855.335 25/08/20,05:14:39,01,07,1, 11.9,1,1, 11.002, 10545.252, 500.127, 52855.418 25/08/20,05:14:39,02,07,1, 11.9,1,1, 11.002, 10545.218, 500.139, 52855.369 25/08/20,05:14:39,03,07,1, 11.9,1,1, 11.002, 10545.209, 500.182, 52855.472 25/08/20,05:14:39,04,07,1, 11.9,1,1, 11.002, 10545.195, 500.199, 52855.382 25/08/20,05:14:39,05,07,1, 11.9,1,1, 11.002, 10545.161, 500.228, 52855.401 25/08/20,05:14:39,06,07,1, 11.9,1,1, 11.002, 10545.148, 500.230, 52855.395 25/08/20,05:14:39,07,07,1, 11.9,1,1, 11.002, 10545.097, 500.290, 52855.453 25/08/20,05:14:39,08,07,1, 11.9,1,1, 11.002, 10545.118, 500.306, 52855.416 25/08/20,05:14:39,09,07,1, 11.9,1,1, 11.002, 10545.093, 500.351, 52855.465 25/08/20,05:14:39,10,07,1, 11.9,1,1, 11.002, 10545.066, 500.367, 52855.395 25/08/20,05:14:39,11,07,1, 11.9,1,1, 11.002, 10545.052, 500.410, 52855.452 25/08/20,05:14:39,12,07,1, 11.9,1,1, 11.002, 10545.001, 500.446, 52855.448 25/08/20,05:14:39,13,07,1, 11.9,1,1, 11.002, 10545.015, 500.469, 52855.465 25/08/20,05:14:39,14,07,1, 11.9,1,1, 11.002, 10545.007, 500.510, 52855.407 25/08/20,05:14:39,15,07,1, 11.9,1,1, 11.002, 10544.978, 500.524, 52855.500 25/08/20,05:14:39,16,07,1, 11.9,1,1, 11.002, 10544.970, 500.575, 52855.470 25/08/20,05:14:39,17,07,1, 11.9,1,1, 11.002, 10544.921, 500.569, 52855.473 25/08/20,05:14:39,18,07,1, 11.9,1,1, 11.002, 10544.895, 500.636, 52855.514 25/08/20,05:14:39,19,07,1, 11.9,1,1, 11.002, 10544.901, 500.641, 52855.390 25/08/20,05:14:40,00,07,1, 11.9,1,1, 11.001, 10544.893, 500.641, 52855.390 25/08/20,05:14:40,01,07,1, 11.9,1,1, 11.001, 10544.880, 500.719, 52855.466 25/08/20,05:14:40,02,07,1, 11.9,1,1, 11.001, 10544.871, 500.729, 52855.509 25/08/20,05:14:40,03,07,1, 11.9,1,1, 11.001, 10544.825, 500.793, 52855.511 25/08/20,05:14:40,04,07,1, 11.9,1,1, 11.001, 10544.823, 500.786, 52855.500 25/08/20,05:14:40,05,07,1, 11.9,1,1, 11.001, 10544.818, 500.827, 52855.506 25/08/20,05:14:40,06,07,1, 11.9,1,1, 11.001, 10544.789, 500.851, 52855.451 25/08/20,05:14:40,07,07,1, 11.9,1,1, 11.001, 10544.770, 500.874, 52855.511 25/08/20,05:14:40,08,07,1, 11.9,1,1, 11.001, 10544.745, 500.905, 52855.518 25/08/20,05:14:40,09,07,1, 11.9,1,1, 11.001, 10544.744, 500.935, 52855.511 25/08/20,05:14:40,10,07,1, 11.9,1,1, 11.001, 10544.766, 500.949, 52855.479 25/08/20,05:14:40,11,07,1, 11.9,1,1, 11.001, 10544.732, 500.978, 52855.488 25/08/20,05:14:40,12,07,1, 11.9,1,1, 11.001, 10544.733, 501.004, 52855.482 25/08/20,05:14:40,13,07,1, 11.9,1,1, 11.001, 10544.731, 501.034, 52855.526 25/08/20,05:14:40,14,07,1, 11.9,1,1, 11.001, 10544.722, 501.094, 52855.460 25/08/20,05:14:40,15,07,1, 11.9,1,1, 11.001, 10544.696, 501.091, 52855.445 25/08/20,05:14:40,16,07,1, 11.9,1,1, 11.001, 10544.695, 501.109, 52855.479 25/08/20,05:14:40,17,07,1, 11.9,1,1, 11.001, 10544.712, 501.132, 52855.459 25/08/20,05:14:40,18,07,1, 11.9,1,1, 11.001, 10544.673, 501.129, 52855.447 25/08/20,05:14:40,19,07,1, 11.9,1,1, 11.001, 10544.651, 501.169, 52855.527 25/08/20,05:14:41,00,06,1, 12.0,1,1, 11.001, 10544.651, 501.169, 52855.527 25/08/20,05:14:41,01,06,1, 12.0,1,1, 11.001, 10544.633, 501.200, 52855.510 25/08/20,05:14:41,02,06,1, 12.0,1,1, 11.001, 10544.614, 501.215, 52855.463 25/08/20,05:14:41,03,06,1, 12.0,1,1, 11.001, 10544.637, 501.251, 52855.446 25/08/20,05:14:41,04,06,1, 12.0,1,1, 11.001, 10544.624, 501.280, 52855.452 25/08/20,05:14:41,05,06,1, 12.0,1,1, 11.001, 10544.621, 501.306, 52855.425 25/08/20,05:14:41,06,06,1, 12.0,1,1, 11.001, 10544.634, 501.304, 52855.413 25/08/20,05:14:41,07,06,1, 12.0,1,1, 11.001, 10544.618, 501.323, 52855.458 25/08/20,05:14:41,08,06,1, 12.0,1,1, 11.001, 10544.624, 501.340, 52855.470 25/08/20,05:14:41,09,06,1, 12.0,1,1, 11.001, 10544.627, 501.369, 52855.494 25/08/20,05:14:41,10,06,1, 12.0,1,1, 11.001, 10544.603, 501.396, 52855.493 25/08/20,05:14:41,11,06,1, 12.0,1,1, 11.001, 10544.626, 501.433, 52855.488 25/08/20,05:14:41,12,06,1, 12.0,1,1, 11.001, 10544.629, 501.468, 52855.430 25/08/20,05:14:41,13,06,1, 12.0,1,1, 11.001, 10544.612, 501.513, 52855.505 25/08/20,05:14:41,14,06,1, 12.0,1,1, 11.001, 10544.612, 501.512, 52855.431 25/08/20,05:14:41,15,06,1, 12.0,1,1, 11.001, 10544.607, 501.532, 52855.416 25/08/20,05:14:41,16,06,1, 12.0,1,1, 11.001, 10544.598, 501.577, 52855.464 25/08/20,05:14:41,17,06,1, 12.0,1,1, 11.001, 10544.573, 501.612, 52855.467 25/08/20,05:14:41,18,06,1, 12.0,1,1, 11.001, 10544.592, 501.632, 52855.429 25/08/20,05:14:41,19,06,1, 12.0,1,1, 11.001, 10544.606, 501.680, 52855.457 25/08/20,05:14:42,00,07,1, 11.9,1,1, 11.000, 10544.600, 501.680, 52855.457 25/08/20,05:14:42,01,07,1, 11.9,1,1, 11.000, 10544.558, 501.715, 52855.453 25/08/20,05:14:42,02,07,1, 11.9,1,1, 11.000, 10544.569, 501.753, 52855.409 25/08/20,05:14:42,03,07,1, 11.9,1,1, 11.000, 10544.561, 501.780, 52855.451 25/08/20,05:14:42,04,07,1, 11.9,1,1, 11.000, 10544.554, 501.786, 52855.454 25/08/20,05:14:42,05,07,1, 11.9,1,1, 11.000, 10544.565, 501.800, 52855.428 25/08/20,05:14:42,06,07,1, 11.9,1,1, 11.000, 10544.576, 501.849, 52855.403 25/08/20,05:14:42,07,07,1, 11.9,1,1, 11.000, 10544.566, 501.903, 52855.466 25/08/20,05:14:42,08,07,1, 11.9,1,1, 11.000, 10544.581, 501.927, 52855.443 25/08/20,05:14:42,09,07,1, 11.9,1,1, 11.000, 10544.566, 501.990, 52855.454 25/08/20,05:14:42,10,07,1, 11.9,1,1, 11.000, 10544.599, 501.973, 52855.488 25/08/20,05:14:42,11,07,1, 11.9,1,1, 11.000, 10544.558, 502.016, 52855.399 25/08/20,05:14:42,12,07,1, 11.9,1,1, 11.000, 10544.604, 502.027, 52855.448 25/08/20,05:14:42,13,07,1, 11.9,1,1, 11.000, 10544.601, 502.063, 52855.426 25/08/20,05:14:42,14,07,1, 11.9,1,1, 11.000, 10544.598, 502.108, 52855.460 25/08/20,05:14:42,15,07,1, 11.9,1,1, 11.000, 10544.578, 502.125, 52855.407 25/08/20,05:14:42,16,07,1, 11.9,1,1, 11.000, 10544.576, 502.143, 52855.486 25/08/20,05:14:42,17,07,1, 11.9,1,1, 11.000, 10544.595, 502.185, 52855.392 25/08/20,05:14:42,18,07,1, 11.9,1,1, 11.000, 10544.605, 502.208, 52855.446 25/08/20,05:14:42,19,07,1, 11.9,1,1, 11.000, 10544.626, 502.233, 52855.440 25/08/20,05:14:43,00,06,1, 11.9,1,1, 11.003, 10544.626, 502.233, 52855.440 25/08/20,05:14:43,01,06,1, 11.9,1,1, 11.003, 10544.655, 502.278, 52855.326 25/08/20,05:14:43,02,06,1, 11.9,1,1, 11.003, 10544.639, 502.333, 52855.351 25/08/20,05:14:43,03,06,1, 11.9,1,1, 11.003, 10544.644, 502.369, 52855.410 25/08/20,05:14:43,04,06,1, 11.9,1,1, 11.003, 10544.637, 502.393, 52855.443 25/08/20,05:14:43,05,06,1, 11.9,1,1, 11.003, 10544.662, 502.428, 52855.416 25/08/20,05:14:43,06,06,1, 11.9,1,1, 11.003, 10544.672, 502.410, 52855.360 25/08/20,05:14:43,07,06,1, 11.9,1,1, 11.003, 10544.674, 502.445, 52855.360 25/08/20,05:14:43,08,06,1, 11.9,1,1, 11.003, 10544.698, 502.488, 52855.359 25/08/20,05:14:43,09,06,1, 11.9,1,1, 11.003, 10544.663, 502.505, 52855.392 25/08/20,05:14:43,10,06,1, 11.9,1,1, 11.003, 10544.721, 502.530, 52855.346 25/08/20,05:14:43,11,06,1, 11.9,1,1, 11.003, 10544.696, 502.543, 52855.357 25/08/20,05:14:43,12,06,1, 11.9,1,1, 11.003, 10544.757, 502.595, 52855.334 25/08/20,05:14:43,13,06,1, 11.9,1,1, 11.003, 10544.745, 502.594, 52855.382 25/08/20,05:14:43,14,06,1, 11.9,1,1, 11.003, 10544.751, 502.624, 52855.403 25/08/20,05:14:43,15,06,1, 11.9,1,1, 11.003, 10544.758, 502.661, 52855.380 25/08/20,05:14:43,16,06,1, 11.9,1,1, 11.003, 10544.772, 502.667, 52855.336 25/08/20,05:14:43,17,06,1, 11.9,1,1, 11.003, 10544.789, 502.698, 52855.388 25/08/20,05:14:43,18,06,1, 11.9,1,1, 11.003, 10544.799, 502.716, 52855.358 25/08/20,05:14:43,19,06,1, 11.9,1,1, 11.003, 10544.822, 502.744, 52855.383 25/08/20,05:14:44,00,08,1, 12.0,1,1, 10.997, 10544.817, 502.744, 52855.383 25/08/20,05:14:44,01,08,1, 12.0,1,1, 10.997, 10544.826, 502.808, 52855.320 25/08/20,05:14:44,02,08,1, 12.0,1,1, 10.997, 10544.860, 502.826, 52855.311 25/08/20,05:14:44,03,08,1, 12.0,1,1, 10.997, 10544.895, 502.864, 52855.295 25/08/20,05:14:44,04,08,1, 12.0,1,1, 10.997, 10544.873, 502.872, 52855.267 25/08/20,05:14:44,05,08,1, 12.0,1,1, 10.997, 10544.926, 502.870, 52855.268 25/08/20,05:14:44,06,08,1, 12.0,1,1, 10.997, 10544.921, 502.917, 52855.236 25/08/20,05:14:44,07,08,1, 12.0,1,1, 10.997, 10544.933, 502.961, 52855.293 25/08/20,05:14:44,08,08,1, 12.0,1,1, 10.997, 10544.933, 502.985, 52855.204 25/08/20,05:14:44,09,08,1, 12.0,1,1, 10.997, 10544.954, 503.021, 52855.294 25/08/20,05:14:44,10,08,1, 12.0,1,1, 10.997, 10544.987, 503.049, 52855.261 25/08/20,05:14:44,11,08,1, 12.0,1,1, 10.997, 10544.970, 503.049, 52855.217 25/08/20,05:14:44,12,08,1, 12.0,1,1, 10.997, 10545.014, 503.099, 52855.182 25/08/20,05:14:44,13,08,1, 12.0,1,1, 10.997, 10545.019, 503.138, 52855.190 25/08/20,05:14:44,14,08,1, 12.0,1,1, 10.997, 10545.045, 503.164, 52855.253 25/08/20,05:14:44,15,08,1, 12.0,1,1, 10.997, 10545.056, 503.186, 52855.246 25/08/20,05:14:44,16,08,1, 12.0,1,1, 10.997, 10545.087, 503.191, 52855.150 25/08/20,05:14:44,17,08,1, 12.0,1,1, 10.997, 10545.076, 503.231, 52855.165 25/08/20,05:14:44,18,08,1, 12.0,1,1, 10.997, 10545.099, 503.230, 52855.198 25/08/20,05:14:44,19,08,1, 12.0,1,1, 10.997, 10545.150, 503.258, 52855.229 25/08/20,05:14:45,00,06,1, 11.9,1,1, 10.998, 10545.143, 503.258, 52855.229 25/08/20,05:14:45,01,06,1, 11.9,1,1, 10.998, 10545.163, 503.311, 52855.178 25/08/20,05:14:45,02,06,1, 11.9,1,1, 10.998, 10545.193, 503.362, 52855.197 25/08/20,05:14:45,03,06,1, 11.9,1,1, 10.998, 10545.198, 503.382, 52855.114 25/08/20,05:14:45,04,06,1, 11.9,1,1, 10.998, 10545.233, 503.407, 52855.089 25/08/20,05:14:45,05,06,1, 11.9,1,1, 10.998, 10545.240, 503.397, 52855.141 25/08/20,05:14:45,06,06,1, 11.9,1,1, 10.998, 10545.286, 503.443, 52855.137 25/08/20,05:14:45,07,06,1, 11.9,1,1, 10.998, 10545.298, 503.457, 52855.064 25/08/20,05:14:45,08,06,1, 11.9,1,1, 10.998, 10545.310, 503.464, 52855.046 25/08/20,05:14:45,09,06,1, 11.9,1,1, 10.998, 10545.352, 503.501, 52855.047 25/08/20,05:14:45,10,06,1, 11.9,1,1, 10.998, 10545.360, 503.500, 52855.040 25/08/20,05:14:45,11,06,1, 11.9,1,1, 10.998, 10545.419, 503.554, 52855.043 25/08/20,05:14:45,12,06,1, 11.9,1,1, 10.998, 10545.436, 503.558, 52855.039 25/08/20,05:14:45,13,06,1, 11.9,1,1, 10.998, 10545.475, 503.595, 52855.073 25/08/20,05:14:45,14,06,1, 11.9,1,1, 10.998, 10545.486, 503.624, 52855.030 25/08/20,05:14:45,15,06,1, 11.9,1,1, 10.998, 10545.536, 503.641, 52854.994 25/08/20,05:14:45,16,06,1, 11.9,1,1, 10.998, 10545.540, 503.668, 52854.983 25/08/20,05:14:45,17,06,1, 11.9,1,1, 10.998, 10545.585, 503.679, 52854.953 25/08/20,05:14:45,18,06,1, 11.9,1,1, 10.998, 10545.582, 503.735, 52854.973 25/08/20,05:14:45,19,06,1, 11.9,1,1, 10.998, 10545.634, 503.747, 52854.923 25/08/20,05:14:46,00,06,1, 12.0,1,1, 10.998, 10545.627, 503.747, 52854.923 25/08/20,05:14:46,01,06,1, 12.0,1,1, 10.998, 10545.701, 503.785, 52854.928 25/08/20,05:14:46,02,06,1, 12.0,1,1, 10.998, 10545.739, 503.836, 52854.873 25/08/20,05:14:46,03,06,1, 12.0,1,1, 10.998, 10545.750, 503.856, 52854.881 25/08/20,05:14:46,04,06,1, 12.0,1,1, 10.998, 10545.813, 503.845, 52854.863 25/08/20,05:14:46,05,06,1, 12.0,1,1, 10.998, 10545.828, 503.886, 52854.842 25/08/20,05:14:46,06,06,1, 12.0,1,1, 10.998, 10545.877, 503.917, 52854.905 25/08/20,05:14:46,07,06,1, 12.0,1,1, 10.998, 10545.929, 503.941, 52854.840 25/08/20,05:14:46,08,06,1, 12.0,1,1, 10.998, 10545.944, 503.947, 52854.832 25/08/20,05:14:46,09,06,1, 12.0,1,1, 10.998, 10545.962, 503.971, 52854.817 25/08/20,05:14:46,10,06,1, 12.0,1,1, 10.998, 10545.978, 504.009, 52854.753 25/08/20,05:14:46,11,06,1, 12.0,1,1, 10.998, 10546.029, 504.044, 52854.746 25/08/20,05:14:46,12,06,1, 12.0,1,1, 10.998, 10546.061, 504.059, 52854.759 25/08/20,05:14:46,13,06,1, 12.0,1,1, 10.998, 10546.084, 504.068, 52854.765 25/08/20,05:14:46,14,06,1, 12.0,1,1, 10.998, 10546.109, 504.103, 52854.721 25/08/20,05:14:46,15,06,1, 12.0,1,1, 10.998, 10546.160, 504.113, 52854.724 25/08/20,05:14:46,16,06,1, 12.0,1,1, 10.998, 10546.182, 504.135, 52854.688 25/08/20,05:14:46,17,06,1, 12.0,1,1, 10.998, 10546.218, 504.156, 52854.697 25/08/20,05:14:46,18,06,1, 12.0,1,1, 10.998, 10546.226, 504.172, 52854.676 25/08/20,05:14:46,19,06,1, 12.0,1,1, 10.998, 10546.281, 504.249, 52854.724 25/08/20,05:14:47,00,06,1, 11.9,1,1, 10.998, 10546.278, 504.249, 52854.724 25/08/20,05:14:47,01,06,1, 11.9,1,1, 10.998, 10546.361, 504.274, 52854.582 25/08/20,05:14:47,02,06,1, 11.9,1,1, 10.998, 10546.394, 504.309, 52854.628 25/08/20,05:14:47,03,06,1, 11.9,1,1, 10.998, 10546.402, 504.350, 52854.753 25/08/20,05:14:47,04,06,1, 11.9,1,1, 10.998, 10546.442, 504.339, 52854.545 25/08/20,05:14:47,05,06,1, 11.9,1,1, 10.998, 10546.485, 504.367, 52854.378 25/08/20,05:14:47,06,06,1, 11.9,1,1, 10.998, 10546.509, 504.442, 52854.603 25/08/20,05:14:47,07,06,1, 11.9,1,1, 10.998, 10546.566, 504.455, 52854.579 25/08/20,05:14:47,08,06,1, 11.9,1,1, 10.998, 10546.599, 504.466, 52854.592 25/08/20,05:14:47,09,06,1, 11.9,1,1, 10.998, 10546.644, 504.486, 52854.527 25/08/20,05:14:47,10,06,1, 11.9,1,1, 10.998, 10546.683, 504.525, 52854.460 25/08/20,05:14:47,11,06,1, 11.9,1,1, 10.998, 10546.766, 504.542, 52854.498 25/08/20,05:14:47,12,06,1, 11.9,1,1, 10.998, 10546.789, 504.579, 52854.477 25/08/20,05:14:47,13,06,1, 11.9,1,1, 10.998, 10546.829, 504.608, 52854.464 25/08/20,05:14:47,14,06,1, 11.9,1,1, 10.998, 10546.860, 504.641, 52854.450 25/08/20,05:14:47,15,06,1, 11.9,1,1, 10.998, 10546.893, 504.656, 52854.473 25/08/20,05:14:47,16,06,1, 11.9,1,1, 10.998, 10546.976, 504.694, 52854.471 25/08/20,05:14:47,17,06,1, 11.9,1,1, 10.998, 10546.986, 504.727, 52854.469 25/08/20,05:14:47,18,06,1, 11.9,1,1, 10.998, 10547.013, 504.748, 52854.456 25/08/20,05:14:47,19,06,1, 11.9,1,1, 10.998, 10547.089, 504.775, 52854.446 25/08/20,05:14:48,00,06,1, 11.9,1,1, 10.998, 10547.087, 504.775, 52854.446 25/08/20,05:14:48,01,06,1, 11.9,1,1, 10.998, 10547.176, 504.821, 52854.392 25/08/20,05:14:48,02,06,1, 11.9,1,1, 10.998, 10547.194, 504.849, 52854.399 25/08/20,05:14:48,03,06,1, 11.9,1,1, 10.998, 10547.248, 504.861, 52854.412 25/08/20,05:14:48,04,06,1, 11.9,1,1, 10.998, 10547.303, 504.887, 52854.360 25/08/20,05:14:48,05,06,1, 11.9,1,1, 10.998, 10547.318, 504.919, 52854.351 25/08/20,05:14:48,06,06,1, 11.9,1,1, 10.998, 10547.338, 504.944, 52854.257 25/08/20,05:14:48,07,06,1, 11.9,1,1, 10.998, 10547.405, 504.991, 52854.259 25/08/20,05:14:48,08,06,1, 11.9,1,1, 10.998, 10547.439, 504.996, 52854.322 25/08/20,05:14:48,09,06,1, 11.9,1,1, 10.998, 10547.475, 505.039, 52854.265 25/08/20,05:14:48,10,06,1, 11.9,1,1, 10.998, 10547.514, 505.054, 52854.248 25/08/20,05:14:48,11,06,1, 11.9,1,1, 10.998, 10547.563, 505.080, 52854.269 25/08/20,05:14:48,12,06,1, 11.9,1,1, 10.998, 10547.603, 505.108, 52854.303 25/08/20,05:14:48,13,06,1, 11.9,1,1, 10.998, 10547.642, 505.132, 52854.219 25/08/20,05:14:48,14,06,1, 11.9,1,1, 10.998, 10547.680, 505.175, 52854.177 25/08/20,05:14:48,15,06,1, 11.9,1,1, 10.998, 10547.713, 505.198, 52854.249 25/08/20,05:14:48,16,06,1, 11.9,1,1, 10.998, 10547.757, 505.223, 52854.246 25/08/20,05:14:48,17,06,1, 11.9,1,1, 10.998, 10547.807, 505.251, 52854.225 25/08/20,05:14:48,18,06,1, 11.9,1,1, 10.998, 10547.815, 505.275, 52854.178 25/08/20,05:14:48,19,06,1, 11.9,1,1, 10.998, 10547.893, 505.290, 52854.216 25/08/20,05:14:49,00,06,1, 11.9,1,1, 11.001, 10547.888, 505.290, 52854.216 25/08/20,05:14:49,01,06,1, 11.9,1,1, 11.001, 10547.940, 505.359, 52854.149 25/08/20,05:14:49,02,06,1, 11.9,1,1, 11.001, 10547.989, 505.375, 52854.217 25/08/20,05:14:49,03,06,1, 11.9,1,1, 11.001, 10548.033, 505.392, 52854.065 25/08/20,05:14:49,04,06,1, 11.9,1,1, 11.001, 10548.086, 505.423, 52854.131 25/08/20,05:14:49,05,06,1, 11.9,1,1, 11.001, 10548.100, 505.454, 52854.135 25/08/20,05:14:49,06,06,1, 11.9,1,1, 11.001, 10548.187, 505.455, 52854.082 25/08/20,05:14:49,07,06,1, 11.9,1,1, 11.001, 10548.211, 505.497, 52854.100 25/08/20,05:14:49,08,06,1, 11.9,1,1, 11.001, 10548.254, 505.522, 52854.135 25/08/20,05:14:49,09,06,1, 11.9,1,1, 11.001, 10548.284, 505.528, 52854.081 25/08/20,05:14:49,10,06,1, 11.9,1,1, 11.001, 10548.342, 505.556, 52854.027 25/08/20,05:14:49,11,06,1, 11.9,1,1, 11.001, 10548.399, 505.574, 52854.028 25/08/20,05:14:49,12,06,1, 11.9,1,1, 11.001, 10548.413, 505.611, 52854.020 25/08/20,05:14:49,13,06,1, 11.9,1,1, 11.001, 10548.469, 505.641, 52854.085 25/08/20,05:14:49,14,06,1, 11.9,1,1, 11.001, 10548.531, 505.625, 52854.004 25/08/20,05:14:49,15,06,1, 11.9,1,1, 11.001, 10548.559, 505.675, 52853.998 25/08/20,05:14:49,16,06,1, 11.9,1,1, 11.001, 10548.611, 505.671, 52854.021 25/08/20,05:14:49,17,06,1, 11.9,1,1, 11.001, 10548.671, 505.677, 52854.010 25/08/20,05:14:49,18,06,1, 11.9,1,1, 11.001, 10548.710, 505.714, 52854.028 25/08/20,05:14:49,19,06,1, 11.9,1,1, 11.001, 10548.765, 505.731, 52854.004 25/08/20,05:14:50,00,07,1, 11.9,1,1, 10.997, 10548.764, 505.731, 52854.004 25/08/20,05:14:50,01,07,1, 11.9,1,1, 10.997, 10548.873, 505.779, 52853.964 25/08/20,05:14:50,02,07,1, 11.9,1,1, 10.997, 10548.927, 505.776, 52853.905 25/08/20,05:14:50,03,07,1, 11.9,1,1, 10.997, 10548.954, 505.815, 52853.881 25/08/20,05:14:50,04,07,1, 11.9,1,1, 10.997, 10548.986, 505.823, 52853.820 25/08/20,05:14:50,05,07,1, 11.9,1,1, 10.997, 10549.035, 505.843, 52853.878 25/08/20,05:14:50,06,07,1, 11.9,1,1, 10.997, 10549.103, 505.843, 52853.856 25/08/20,05:14:50,07,07,1, 11.9,1,1, 10.997, 10549.148, 505.882, 52853.823 25/08/20,05:14:50,08,07,1, 11.9,1,1, 10.997, 10549.217, 505.883, 52853.825 25/08/20,05:14:50,09,07,1, 11.9,1,1, 10.997, 10549.243, 505.908, 52853.844 25/08/20,05:14:50,10,07,1, 11.9,1,1, 10.997, 10549.322, 505.945, 52853.784 25/08/20,05:14:50,11,07,1, 11.9,1,1, 10.997, 10549.369, 505.931, 52853.777 25/08/20,05:14:50,12,07,1, 11.9,1,1, 10.997, 10549.456, 505.960, 52853.734 25/08/20,05:14:50,13,07,1, 11.9,1,1, 10.997, 10549.482, 505.968, 52853.751 25/08/20,05:14:50,14,07,1, 11.9,1,1, 10.997, 10549.549, 505.963, 52853.751 25/08/20,05:14:50,15,07,1, 11.9,1,1, 10.997, 10549.600, 506.001, 52853.755 25/08/20,05:14:50,16,07,1, 11.9,1,1, 10.997, 10549.654, 506.011, 52853.719 25/08/20,05:14:50,17,07,1, 11.9,1,1, 10.997, 10549.734, 506.032, 52853.702 25/08/20,05:14:50,18,07,1, 11.9,1,1, 10.997, 10549.747, 506.031, 52853.684 25/08/20,05:14:50,19,07,1, 11.9,1,1, 10.997, 10549.833, 506.053, 52853.700 25/08/20,05:14:51,00,06,1, 11.9,1,1, 11.000, 10549.824, 506.053, 52853.700 25/08/20,05:14:51,01,06,1, 11.9,1,1, 11.000, 10549.965, 506.103, 52853.678 25/08/20,05:14:51,02,06,1, 11.9,1,1, 11.000, 10550.042, 506.116, 52853.677 25/08/20,05:14:51,03,06,1, 11.9,1,1, 11.000, 10550.066, 506.105, 52853.609 25/08/20,05:14:51,04,06,1, 11.9,1,1, 11.000, 10550.119, 506.121, 52853.542 25/08/20,05:14:51,05,06,1, 11.9,1,1, 11.000, 10550.192, 506.133, 52853.534 25/08/20,05:14:51,06,06,1, 11.9,1,1, 11.000, 10550.250, 506.130, 52853.503 25/08/20,05:14:51,07,06,1, 11.9,1,1, 11.000, 10550.308, 506.156, 52853.549 25/08/20,05:14:51,08,06,1, 11.9,1,1, 11.000, 10550.379, 506.168, 52853.500 25/08/20,05:14:51,09,06,1, 11.9,1,1, 11.000, 10550.441, 506.189, 52853.503 25/08/20,05:14:51,10,06,1, 11.9,1,1, 11.000, 10550.507, 506.192, 52853.524 25/08/20,05:14:51,11,06,1, 11.9,1,1, 11.000, 10550.602, 506.219, 52853.546 25/08/20,05:14:51,12,06,1, 11.9,1,1, 11.000, 10550.647, 506.223, 52853.465 25/08/20,05:14:51,13,06,1, 11.9,1,1, 11.000, 10550.731, 506.250, 52853.520 25/08/20,05:14:51,14,06,1, 11.9,1,1, 11.000, 10550.771, 506.269, 52853.493 25/08/20,05:14:51,15,06,1, 11.9,1,1, 11.000, 10550.828, 506.273, 52853.444 25/08/20,05:14:51,16,06,1, 11.9,1,1, 11.000, 10550.898, 506.280, 52853.419 25/08/20,05:14:51,17,06,1, 11.9,1,1, 11.000, 10550.959, 506.304, 52853.387 25/08/20,05:14:51,18,06,1, 11.9,1,1, 11.000, 10551.032, 506.344, 52853.461 25/08/20,05:14:51,19,06,1, 11.9,1,1, 11.000, 10551.100, 506.330, 52853.422 25/08/20,05:14:52,00,07,1, 11.8,1,1, 11.002, 10551.093, 506.330, 52853.422 25/08/20,05:14:52,01,07,1, 11.8,1,1, 11.002, 10551.234, 506.372, 52853.359 25/08/20,05:14:52,02,07,1, 11.8,1,1, 11.002, 10551.283, 506.403, 52853.412 25/08/20,05:14:52,03,07,1, 11.8,1,1, 11.002, 10551.380, 506.398, 52853.381 25/08/20,05:14:52,04,07,1, 11.8,1,1, 11.002, 10551.441, 506.431, 52853.363 25/08/20,05:14:52,05,07,1, 11.8,1,1, 11.002, 10551.504, 506.424, 52853.324 25/08/20,05:14:52,06,07,1, 11.8,1,1, 11.002, 10551.583, 506.438, 52853.299 25/08/20,05:14:52,07,07,1, 11.8,1,1, 11.002, 10551.652, 506.445, 52853.293 25/08/20,05:14:52,08,07,1, 11.8,1,1, 11.002, 10551.705, 506.457, 52853.247 25/08/20,05:14:52,09,07,1, 11.8,1,1, 11.002, 10551.796, 506.473, 52853.245 25/08/20,05:14:52,10,07,1, 11.8,1,1, 11.002, 10551.852, 506.471, 52853.265 25/08/20,05:14:52,11,07,1, 11.8,1,1, 11.002, 10551.925, 506.473, 52853.240 25/08/20,05:14:52,12,07,1, 11.8,1,1, 11.002, 10551.988, 506.516, 52853.392 25/08/20,05:14:52,13,07,1, 11.8,1,1, 11.002, 10552.082, 506.513, 52853.112 25/08/20,05:14:52,14,07,1, 11.8,1,1, 11.002, 10552.132, 506.541, 52853.166 25/08/20,05:14:52,15,07,1, 11.8,1,1, 11.002, 10552.207, 506.522, 52853.136 25/08/20,05:14:52,16,07,1, 11.8,1,1, 11.002, 10552.245, 506.545, 52853.167 25/08/20,05:14:52,17,07,1, 11.8,1,1, 11.002, 10552.371, 506.548, 52853.230 25/08/20,05:14:52,18,07,1, 11.8,1,1, 11.002, 10552.404, 506.539, 52853.168 25/08/20,05:14:52,19,07,1, 11.8,1,1, 11.002, 10552.459, 506.585, 52853.186 25/08/20,05:14:53,00,07,1, 11.9,1,1, 11.003, 10552.453, 506.585, 52853.186 25/08/20,05:14:53,01,07,1, 11.9,1,1, 11.003, 10552.630, 506.574, 52853.098 25/08/20,05:14:53,02,07,1, 11.9,1,1, 11.003, 10552.683, 506.597, 52853.073 25/08/20,05:14:53,03,07,1, 11.9,1,1, 11.003, 10552.714, 506.587, 52853.049 25/08/20,05:14:53,04,07,1, 11.9,1,1, 11.003, 10552.802, 506.598, 52853.096 25/08/20,05:14:53,05,07,1, 11.9,1,1, 11.003, 10552.857, 506.590, 52853.036 25/08/20,05:14:53,06,07,1, 11.9,1,1, 11.003, 10552.948, 506.634, 52853.105 25/08/20,05:14:53,07,07,1, 11.9,1,1, 11.003, 10553.010, 506.625, 52853.065 25/08/20,05:14:53,08,07,1, 11.9,1,1, 11.003, 10553.058, 506.643, 52852.970 25/08/20,05:14:53,09,07,1, 11.9,1,1, 11.003, 10553.115, 506.639, 52853.026 25/08/20,05:14:53,10,07,1, 11.9,1,1, 11.003, 10553.191, 506.666, 52852.973 25/08/20,05:14:53,11,07,1, 11.9,1,1, 11.003, 10553.228, 506.648, 52852.916 25/08/20,05:14:53,12,07,1, 11.9,1,1, 11.003, 10553.321, 506.662, 52852.986 25/08/20,05:14:53,13,07,1, 11.9,1,1, 11.003, 10553.370, 506.678, 52852.932 25/08/20,05:14:53,14,07,1, 11.9,1,1, 11.003, 10553.422, 506.681, 52852.949 25/08/20,05:14:53,15,07,1, 11.9,1,1, 11.003, 10553.520, 506.671, 52852.922 25/08/20,05:14:53,16,07,1, 11.9,1,1, 11.003, 10553.568, 506.712, 52852.939 25/08/20,05:14:53,17,07,1, 11.9,1,1, 11.003, 10553.649, 506.679, 52852.862 25/08/20,05:14:53,18,07,1, 11.9,1,1, 11.003, 10553.722, 506.702, 52852.859 25/08/20,05:14:53,19,07,1, 11.9,1,1, 11.003, 10553.760, 506.712, 52852.853 25/08/20,05:14:54,00,07,1, 11.9,1,1, 10.998, 10553.755, 506.712, 52852.853 25/08/20,05:14:54,01,07,1, 11.9,1,1, 10.998, 10553.902, 506.711, 52852.754 25/08/20,05:14:54,02,07,1, 11.9,1,1, 10.998, 10553.977, 506.739, 52852.798 25/08/20,05:14:54,03,07,1, 11.9,1,1, 10.998, 10553.992, 506.721, 52852.757 25/08/20,05:14:54,04,07,1, 11.9,1,1, 10.998, 10554.068, 506.731, 52852.722 25/08/20,05:14:54,05,07,1, 11.9,1,1, 10.998, 10554.110, 506.767, 52852.718 25/08/20,05:14:54,06,07,1, 11.9,1,1, 10.998, 10554.190, 506.745, 52852.678 25/08/20,05:14:54,07,07,1, 11.9,1,1, 10.998, 10554.250, 506.765, 52852.792 25/08/20,05:14:54,08,07,1, 11.9,1,1, 10.998, 10554.278, 506.755, 52852.732 25/08/20,05:14:54,09,07,1, 11.9,1,1, 10.998, 10554.341, 506.753, 52852.671 25/08/20,05:14:54,10,07,1, 11.9,1,1, 10.998, 10554.392, 506.766, 52852.702 25/08/20,05:14:54,11,07,1, 11.9,1,1, 10.998, 10554.491, 506.767, 52852.686 25/08/20,05:14:54,12,07,1, 11.9,1,1, 10.998, 10554.525, 506.777, 52852.602 25/08/20,05:14:54,13,07,1, 11.9,1,1, 10.998, 10554.594, 506.777, 52852.635 25/08/20,05:14:54,14,07,1, 11.9,1,1, 10.998, 10554.664, 506.778, 52852.641 25/08/20,05:14:54,15,07,1, 11.9,1,1, 10.998, 10554.727, 506.798, 52852.532 25/08/20,05:14:54,16,07,1, 11.9,1,1, 10.998, 10554.789, 506.801, 52852.631 25/08/20,05:14:54,17,07,1, 11.9,1,1, 10.998, 10554.834, 506.801, 52852.610 25/08/20,05:14:54,18,07,1, 11.9,1,1, 10.998, 10554.874, 506.803, 52852.595 25/08/20,05:14:54,19,07,1, 11.9,1,1, 10.998, 10554.942, 506.822, 52852.582 25/08/20,05:14:55,00,06,1, 11.9,1,1, 10.997, 10554.940, 506.822, 52852.582 25/08/20,05:14:55,01,06,1, 11.9,1,1, 10.997, 10555.057, 506.821, 52852.507 25/08/20,05:14:55,02,06,1, 11.9,1,1, 10.997, 10555.123, 506.825, 52852.524 25/08/20,05:14:55,03,06,1, 11.9,1,1, 10.997, 10555.150, 506.822, 52852.518 25/08/20,05:14:55,04,06,1, 11.9,1,1, 10.997, 10555.194, 506.825, 52852.485 25/08/20,05:14:55,05,06,1, 11.9,1,1, 10.997, 10555.256, 506.837, 52852.400 25/08/20,05:14:55,06,06,1, 11.9,1,1, 10.997, 10555.318, 506.846, 52852.482 25/08/20,05:14:55,07,06,1, 11.9,1,1, 10.997, 10555.364, 506.837, 52852.438 25/08/20,05:14:55,08,06,1, 11.9,1,1, 10.997, 10555.429, 506.846, 52852.383 25/08/20,05:14:55,09,06,1, 11.9,1,1, 10.997, 10555.480, 506.850, 52852.359 25/08/20,05:14:55,10,06,1, 11.9,1,1, 10.997, 10555.489, 506.868, 52852.352 25/08/20,05:14:55,11,06,1, 11.9,1,1, 10.997, 10555.577, 506.862, 52852.369 25/08/20,05:14:55,12,06,1, 11.9,1,1, 10.997, 10555.618, 506.877, 52852.280 25/08/20,05:14:55,13,06,1, 11.9,1,1, 10.997, 10555.681, 506.885, 52852.330 25/08/20,05:14:55,14,06,1, 11.9,1,1, 10.997, 10555.685, 506.890, 52852.314 25/08/20,05:14:55,15,06,1, 11.9,1,1, 10.997, 10555.727, 506.908, 52852.295 25/08/20,05:14:55,16,06,1, 11.9,1,1, 10.997, 10555.789, 506.925, 52852.311 25/08/20,05:14:55,17,06,1, 11.9,1,1, 10.997, 10555.829, 506.915, 52852.226 25/08/20,05:14:55,18,06,1, 11.9,1,1, 10.997, 10555.912, 506.941, 52852.243 25/08/20,05:14:55,19,06,1, 11.9,1,1, 10.997, 10555.940, 506.956, 52852.248 25/08/20,05:14:56,00,07,1, 11.9,1,1, 10.998, 10555.933, 506.956, 52852.248 25/08/20,05:14:56,01,07,1, 11.9,1,1, 10.998, 10556.018, 506.955, 52852.158 25/08/20,05:14:56,02,07,1, 11.9,1,1, 10.998, 10556.063, 506.985, 52852.127 25/08/20,05:14:56,03,07,1, 11.9,1,1, 10.998, 10556.098, 506.979, 52852.181 25/08/20,05:14:56,04,07,1, 11.9,1,1, 10.998, 10556.143, 506.975, 52852.134 25/08/20,05:14:56,05,07,1, 11.9,1,1, 10.998, 10556.198, 506.991, 52852.138 25/08/20,05:14:56,06,07,1, 11.9,1,1, 10.998, 10556.233, 507.008, 52852.105 25/08/20,05:14:56,07,07,1, 11.9,1,1, 10.998, 10556.267, 507.002, 52852.062 25/08/20,05:14:56,08,07,1, 11.9,1,1, 10.998, 10556.300, 507.036, 52852.126 25/08/20,05:14:56,09,07,1, 11.9,1,1, 10.998, 10556.333, 507.039, 52852.113 25/08/20,05:14:56,10,07,1, 11.9,1,1, 10.998, 10556.380, 507.066, 52852.095 25/08/20,05:14:56,11,07,1, 11.9,1,1, 10.998, 10556.442, 507.057, 52852.074 25/08/20,05:14:56,12,07,1, 11.9,1,1, 10.998, 10556.452, 507.066, 52852.035 25/08/20,05:14:56,13,07,1, 11.9,1,1, 10.998, 10556.496, 507.079, 52852.000 25/08/20,05:14:56,14,07,1, 11.9,1,1, 10.998, 10556.541, 507.112, 52851.984 25/08/20,05:14:56,15,07,1, 11.9,1,1, 10.998, 10556.590, 507.098, 52851.890 25/08/20,05:14:56,16,07,1, 11.9,1,1, 10.998, 10556.611, 507.126, 52852.023 25/08/20,05:14:56,17,07,1, 11.9,1,1, 10.998, 10556.653, 507.128, 52851.930 25/08/20,05:14:56,18,07,1, 11.9,1,1, 10.998, 10556.684, 507.162, 52851.948 25/08/20,05:14:56,19,07,1, 11.9,1,1, 10.998, 10556.706, 507.183, 52851.950 25/08/20,05:14:57,00,08,1, 11.9,1,1, 11.001, 10556.700, 507.183, 52851.950 25/08/20,05:14:57,01,08,1, 11.9,1,1, 11.001, 10556.771, 507.197, 52851.865 25/08/20,05:14:57,02,08,1, 11.9,1,1, 11.001, 10556.799, 507.246, 52851.952 25/08/20,05:14:57,03,08,1, 11.9,1,1, 11.001, 10556.819, 507.220, 52851.878 25/08/20,05:14:57,04,08,1, 11.9,1,1, 11.001, 10556.866, 507.258, 52851.919 25/08/20,05:14:57,05,08,1, 11.9,1,1, 11.001, 10556.919, 507.273, 52851.880 25/08/20,05:14:57,06,08,1, 11.9,1,1, 11.001, 10556.956, 507.272, 52851.857 25/08/20,05:14:57,07,08,1, 11.9,1,1, 11.001, 10556.994, 507.274, 52851.850 25/08/20,05:14:57,08,08,1, 11.9,1,1, 11.001, 10557.027, 507.288, 52851.779 25/08/20,05:14:57,09,08,1, 11.9,1,1, 11.001, 10557.050, 507.318, 52851.824 25/08/20,05:14:57,10,08,1, 11.9,1,1, 11.001, 10557.087, 507.351, 52851.773 25/08/20,05:14:57,11,08,1, 11.9,1,1, 11.001, 10557.117, 507.377, 52851.824 25/08/20,05:14:57,12,08,1, 11.9,1,1, 11.001, 10557.156, 507.388, 52851.756 25/08/20,05:14:57,13,08,1, 11.9,1,1, 11.001, 10557.175, 507.424, 52851.704 25/08/20,05:14:57,14,08,1, 11.9,1,1, 11.001, 10557.226, 507.457, 52851.780 25/08/20,05:14:57,15,08,1, 11.9,1,1, 11.001, 10557.227, 507.478, 52851.743 25/08/20,05:14:57,16,08,1, 11.9,1,1, 11.001, 10557.285, 507.491, 52851.715 25/08/20,05:14:57,17,08,1, 11.9,1,1, 11.001, 10557.292, 507.502, 52851.747 25/08/20,05:14:57,18,08,1, 11.9,1,1, 11.001, 10557.340, 507.549, 52851.795 25/08/20,05:14:57,19,08,1, 11.9,1,1, 11.001, 10557.366, 507.565, 52851.699 25/08/20,05:14:58,00,07,1, 11.9,1,1, 10.997, 10557.359, 507.565, 52851.699 25/08/20,05:14:58,01,07,1, 11.9,1,1, 10.997, 10557.407, 507.621, 52851.685 25/08/20,05:14:58,02,07,1, 11.9,1,1, 10.997, 10557.445, 507.624, 52851.641 25/08/20,05:14:58,03,07,1, 11.9,1,1, 10.997, 10557.468, 507.655, 52851.719 25/08/20,05:14:58,04,07,1, 11.9,1,1, 10.997, 10557.503, 507.721, 52851.675 25/08/20,05:14:58,05,07,1, 11.9,1,1, 10.997, 10557.550, 507.733, 52851.683 25/08/20,05:14:58,06,07,1, 11.9,1,1, 10.997, 10557.551, 507.735, 52851.654 25/08/20,05:14:58,07,07,1, 11.9,1,1, 10.997, 10557.589, 507.775, 52851.699 25/08/20,05:14:58,08,07,1, 11.9,1,1, 10.997, 10557.590, 507.794, 52851.695 25/08/20,05:14:58,09,07,1, 11.9,1,1, 10.997, 10557.622, 507.809, 52851.634 25/08/20,05:14:58,10,07,1, 11.9,1,1, 10.997, 10557.668, 507.847, 52851.681 25/08/20,05:14:58,11,07,1, 11.9,1,1, 10.997, 10557.684, 507.890, 52851.642 25/08/20,05:14:58,12,07,1, 11.9,1,1, 10.997, 10557.703, 507.920, 52851.653 25/08/20,05:14:58,13,07,1, 11.9,1,1, 10.997, 10557.722, 507.964, 52851.673 25/08/20,05:14:58,14,07,1, 11.9,1,1, 10.997, 10557.754, 508.000, 52851.682 25/08/20,05:14:58,15,07,1, 11.9,1,1, 10.997, 10557.803, 508.017, 52851.655 25/08/20,05:14:58,16,07,1, 11.9,1,1, 10.997, 10557.827, 508.008, 52851.557 25/08/20,05:14:58,17,07,1, 11.9,1,1, 10.997, 10557.815, 508.053, 52851.594 25/08/20,05:14:58,18,07,1, 11.9,1,1, 10.997, 10557.877, 508.099, 52851.547 25/08/20,05:14:58,19,07,1, 11.9,1,1, 10.997, 10557.883, 508.121, 52851.655 25/08/20,05:14:59,00,06,1, 12.0,1,1, 11.000, 10557.877, 508.121, 52851.655 25/08/20,05:14:59,01,06,1, 12.0,1,1, 11.000, 10557.953, 508.176, 52851.576 25/08/20,05:14:59,02,06,1, 12.0,1,1, 11.000, 10558.001, 508.195, 52851.605 25/08/20,05:14:59,03,06,1, 12.0,1,1, 11.000, 10558.013, 508.223, 52851.588 25/08/20,05:14:59,04,06,1, 12.0,1,1, 11.000, 10558.049, 508.240, 52851.564 25/08/20,05:14:59,05,06,1, 12.0,1,1, 11.000, 10558.105, 508.288, 52851.588 25/08/20,05:14:59,06,06,1, 12.0,1,1, 11.000, 10558.162, 508.307, 52851.603 25/08/20,05:14:59,07,06,1, 12.0,1,1, 11.000, 10558.205, 508.349, 52851.519 25/08/20,05:14:59,08,06,1, 12.0,1,1, 11.000, 10558.216, 508.375, 52851.577 25/08/20,05:14:59,09,06,1, 12.0,1,1, 11.000, 10558.215, 508.388, 52851.538 25/08/20,05:14:59,10,06,1, 12.0,1,1, 11.000, 10558.261, 508.432, 52851.518 25/08/20,05:14:59,11,06,1, 12.0,1,1, 11.000, 10558.309, 508.454, 52851.564 25/08/20,05:14:59,12,06,1, 12.0,1,1, 11.000, 10558.333, 508.465, 52851.485 25/08/20,05:14:59,13,06,1, 12.0,1,1, 11.000, 10558.384, 508.505, 52851.558 25/08/20,05:14:59,14,06,1, 12.0,1,1, 11.000, 10558.426, 508.508, 52851.475 25/08/20,05:14:59,15,06,1, 12.0,1,1, 11.000, 10558.490, 508.538, 52851.545 25/08/20,05:14:59,16,06,1, 12.0,1,1, 11.000, 10558.509, 508.595, 52851.541 25/08/20,05:14:59,17,06,1, 12.0,1,1, 11.000, 10558.577, 508.618, 52851.447 25/08/20,05:14:59,18,06,1, 12.0,1,1, 11.000, 10558.608, 508.623, 52851.467 25/08/20,05:14:59,19,06,1, 12.0,1,1, 11.000, 10558.614, 508.652, 52851.515 25/08/20,05:15:00,00,06,1, 12.0,1,1, 10.999, 10558.611, 508.652, 52851.515 25/08/20,05:15:00,01,06,1, 12.0,1,1, 10.999, 10558.704, 508.725, 52851.446 25/08/20,05:15:00,02,06,1, 12.0,1,1, 10.999, 10558.789, 508.716, 52851.459 25/08/20,05:15:00,03,06,1, 12.0,1,1, 10.999, 10558.797, 508.733, 52851.391 25/08/20,05:15:00,04,06,1, 12.0,1,1, 10.999, 10558.838, 508.788, 52851.428 25/08/20,05:15:00,05,06,1, 12.0,1,1, 10.999, 10558.915, 508.797, 52851.387 25/08/20,05:15:00,06,06,1, 12.0,1,1, 10.999, 10558.944, 508.804, 52851.434 25/08/20,05:15:00,07,06,1, 12.0,1,1, 10.999, 10559.017, 508.833, 52851.418 25/08/20,05:15:00,08,06,1, 12.0,1,1, 10.999, 10559.029, 508.882, 52851.439 25/08/20,05:15:00,09,06,1, 12.0,1,1, 10.999, 10559.091, 508.870, 52851.358 25/08/20,05:15:00,10,06,1, 12.0,1,1, 10.999, 10559.140, 508.899, 52851.367 25/08/20,05:15:00,11,06,1, 12.0,1,1, 10.999, 10559.213, 508.954, 52851.427 25/08/20,05:15:00,12,06,1, 12.0,1,1, 10.999, 10559.268, 508.950, 52851.306 25/08/20,05:15:00,13,06,1, 12.0,1,1, 10.999, 10559.279, 508.976, 52851.336 25/08/20,05:15:00,14,06,1, 12.0,1,1, 10.999, 10559.349, 509.041, 52851.340 25/08/20,05:15:00,15,06,1, 12.0,1,1, 10.999, 10559.380, 509.032, 52851.326 25/08/20,05:15:00,16,06,1, 12.0,1,1, 10.999, 10559.446, 509.057, 52851.304 25/08/20,05:15:00,17,06,1, 12.0,1,1, 10.999, 10559.515, 509.095, 52851.311 25/08/20,05:15:00,18,06,1, 12.0,1,1, 10.999, 10559.522, 509.108, 52851.329 25/08/20,05:15:00,19,06,1, 12.0,1,1, 10.999, 10559.609, 509.131, 52851.309 25/08/20,05:15:01,00,06,1, 11.9,1,1, 11.003, 10559.604, 509.131, 52851.309 25/08/20,05:15:01,01,06,1, 11.9,1,1, 11.003, 10559.687, 509.188, 52851.306 25/08/20,05:15:01,02,06,1, 11.9,1,1, 11.003, 10559.754, 509.185, 52851.221 25/08/20,05:15:01,03,06,1, 11.9,1,1, 11.003, 10559.806, 509.205, 52851.288 25/08/20,05:15:01,04,06,1, 11.9,1,1, 11.003, 10559.846, 509.236, 52851.287 25/08/20,05:15:01,05,06,1, 11.9,1,1, 11.003, 10559.908, 509.256, 52851.280 25/08/20,05:15:01,06,06,1, 11.9,1,1, 11.003, 10559.968, 509.271, 52851.249 25/08/20,05:15:01,07,06,1, 11.9,1,1, 11.003, 10559.995, 509.300, 52851.245 25/08/20,05:15:01,08,06,1, 11.9,1,1, 11.003, 10560.045, 509.302, 52851.204 25/08/20,05:15:01,09,06,1, 11.9,1,1, 11.003, 10560.101, 509.338, 52851.211 25/08/20,05:15:01,10,06,1, 11.9,1,1, 11.003, 10560.155, 509.367, 52851.220 25/08/20,05:15:01,11,06,1, 11.9,1,1, 11.003, 10560.201, 509.394, 52851.205 25/08/20,05:15:01,12,06,1, 11.9,1,1, 11.003, 10560.258, 509.408, 52851.175 25/08/20,05:15:01,13,06,1, 11.9,1,1, 11.003, 10560.319, 509.440, 52851.183 25/08/20,05:15:01,14,06,1, 11.9,1,1, 11.003, 10560.363, 509.453, 52851.122 25/08/20,05:15:01,15,06,1, 11.9,1,1, 11.003, 10560.414, 509.473, 52851.137 25/08/20,05:15:01,16,06,1, 11.9,1,1, 11.003, 10560.461, 509.481, 52851.120 25/08/20,05:15:01,17,06,1, 11.9,1,1, 11.003, 10560.498, 509.513, 52851.173 25/08/20,05:15:01,18,06,1, 11.9,1,1, 11.003, 10560.597, 509.531, 52851.100 25/08/20,05:15:01,19,06,1, 11.9,1,1, 11.003, 10560.620, 509.537, 52851.090 25/08/20,05:15:02,00,06,1, 11.9,1,1, 11.001, 10560.614, 509.537, 52851.090 25/08/20,05:15:02,01,06,1, 11.9,1,1, 11.001, 10560.725, 509.617, 52851.078 25/08/20,05:15:02,02,06,1, 11.9,1,1, 11.001, 10560.752, 509.611, 52851.073 25/08/20,05:15:02,03,06,1, 11.9,1,1, 11.001, 10560.843, 509.626, 52851.068 25/08/20,05:15:02,04,06,1, 11.9,1,1, 11.001, 10560.890, 509.644, 52851.154 25/08/20,05:15:02,05,06,1, 11.9,1,1, 11.001, 10560.926, 509.653, 52851.042 25/08/20,05:15:02,06,06,1, 11.9,1,1, 11.001, 10560.981, 509.676, 52851.036 25/08/20,05:15:02,07,06,1, 11.9,1,1, 11.001, 10561.041, 509.709, 52851.132 25/08/20,05:15:02,08,06,1, 11.9,1,1, 11.001, 10561.112, 509.718, 52851.079 25/08/20,05:15:02,09,06,1, 11.9,1,1, 11.001, 10561.141, 509.743, 52851.032 25/08/20,05:15:02,10,06,1, 11.9,1,1, 11.001, 10561.214, 509.764, 52850.947 25/08/20,05:15:02,11,06,1, 11.9,1,1, 11.001, 10561.271, 509.772, 52851.020 25/08/20,05:15:02,12,06,1, 11.9,1,1, 11.001, 10561.328, 509.784, 52850.996 25/08/20,05:15:02,13,06,1, 11.9,1,1, 11.001, 10561.392, 509.870, 52850.982 25/08/20,05:15:02,14,06,1, 11.9,1,1, 11.001, 10561.444, 509.857, 52850.990 25/08/20,05:15:02,15,06,1, 11.9,1,1, 11.001, 10561.490, 509.865, 52850.998 25/08/20,05:15:02,16,06,1, 11.9,1,1, 11.001, 10561.532, 509.920, 52850.975 25/08/20,05:15:02,17,06,1, 11.9,1,1, 11.001, 10561.603, 509.941, 52850.928 25/08/20,05:15:02,18,06,1, 11.9,1,1, 11.001, 10561.654, 509.936, 52850.876 25/08/20,05:15:02,19,06,1, 11.9,1,1, 11.001, 10561.717, 509.926, 52850.910 25/08/20,05:15:03,00,06,1, 11.9,1,1, 10.996, 10561.715, 509.926, 52850.910 25/08/20,05:15:03,01,06,1, 11.9,1,1, 10.996, 10561.822, 509.985, 52850.921 25/08/20,05:15:03,02,06,1, 11.9,1,1, 10.996, 10561.864, 510.015, 52850.915 25/08/20,05:15:03,03,06,1, 11.9,1,1, 10.996, 10561.926, 510.007, 52850.850 25/08/20,05:15:03,04,06,1, 11.9,1,1, 10.996, 10561.992, 510.057, 52850.900 25/08/20,05:15:03,05,06,1, 11.9,1,1, 10.996, 10562.024, 510.091, 52850.892 25/08/20,05:15:03,06,06,1, 11.9,1,1, 10.996, 10562.084, 510.094, 52850.865 25/08/20,05:15:03,07,06,1, 11.9,1,1, 10.996, 10562.120, 510.111, 52850.921 25/08/20,05:15:03,08,06,1, 11.9,1,1, 10.996, 10562.179, 510.143, 52850.831 25/08/20,05:15:03,09,06,1, 11.9,1,1, 10.996, 10562.224, 510.167, 52850.788 25/08/20,05:15:03,10,06,1, 11.9,1,1, 10.996, 10562.274, 510.192, 52850.836 25/08/20,05:15:03,11,06,1, 11.9,1,1, 10.996, 10562.362, 510.221, 52850.753 25/08/20,05:15:03,12,06,1, 11.9,1,1, 10.996, 10562.388, 510.230, 52850.764 25/08/20,05:15:03,13,06,1, 11.9,1,1, 10.996, 10562.447, 510.273, 52850.860 25/08/20,05:15:03,14,06,1, 11.9,1,1, 10.996, 10562.477, 510.294, 52850.721 25/08/20,05:15:03,15,06,1, 11.9,1,1, 10.996, 10562.529, 510.303, 52850.797 25/08/20,05:15:03,16,06,1, 11.9,1,1, 10.996, 10562.601, 510.343, 52850.766 25/08/20,05:15:03,17,06,1, 11.9,1,1, 10.996, 10562.621, 510.364, 52850.710 25/08/20,05:15:03,18,06,1, 11.9,1,1, 10.996, 10562.693, 510.362, 52850.633 25/08/20,05:15:03,19,06,1, 11.9,1,1, 10.996, 10562.716, 510.378, 52850.679 25/08/20,05:15:04,00,06,1, 11.9,1,1, 11.000, 10562.708, 510.378, 52850.679 25/08/20,05:15:04,01,06,1, 11.9,1,1, 11.000, 10562.845, 510.439, 52850.707 25/08/20,05:15:04,02,06,1, 11.9,1,1, 11.000, 10562.912, 510.453, 52850.709 25/08/20,05:15:04,03,06,1, 11.9,1,1, 11.000, 10562.971, 510.483, 52850.595 25/08/20,05:15:04,04,06,1, 11.9,1,1, 11.000, 10562.977, 510.503, 52850.615 25/08/20,05:15:04,05,06,1, 11.9,1,1, 11.000, 10563.057, 510.547, 52850.648 25/08/20,05:15:04,06,06,1, 11.9,1,1, 11.000, 10563.109, 510.548, 52850.641 25/08/20,05:15:04,07,06,1, 11.9,1,1, 11.000, 10563.148, 510.578, 52850.555 25/08/20,05:15:04,08,06,1, 11.9,1,1, 11.000, 10563.183, 510.591, 52850.505 25/08/20,05:15:04,09,06,1, 11.9,1,1, 11.000, 10563.256, 510.620, 52850.584 25/08/20,05:15:04,10,06,1, 11.9,1,1, 11.000, 10563.303, 510.632, 52850.511 25/08/20,05:15:04,11,06,1, 11.9,1,1, 11.000, 10563.333, 510.662, 52850.561 25/08/20,05:15:04,12,06,1, 11.9,1,1, 11.000, 10563.377, 510.685, 52850.561 25/08/20,05:15:04,13,06,1, 11.9,1,1, 11.000, 10563.425, 510.694, 52850.561 25/08/20,05:15:04,14,06,1, 11.9,1,1, 11.000, 10563.488, 510.718, 52850.508 25/08/20,05:15:04,15,06,1, 11.9,1,1, 11.000, 10563.489, 510.764, 52850.448 25/08/20,05:15:04,16,06,1, 11.9,1,1, 11.000, 10563.577, 510.759, 52850.391 25/08/20,05:15:04,17,06,1, 11.9,1,1, 11.000, 10563.621, 510.801, 52850.478 25/08/20,05:15:04,18,06,1, 11.9,1,1, 11.000, 10563.679, 510.805, 52850.431 25/08/20,05:15:04,19,06,1, 11.9,1,1, 11.000, 10563.723, 510.854, 52850.391 25/08/20,05:15:05,00,06,1, 11.9,1,1, 10.998, 10563.718, 510.854, 52850.391 25/08/20,05:15:05,01,06,1, 11.9,1,1, 10.998, 10563.826, 510.894, 52850.368 25/08/20,05:15:05,02,06,1, 11.9,1,1, 10.998, 10563.870, 510.902, 52850.345 25/08/20,05:15:05,03,06,1, 11.9,1,1, 10.998, 10563.924, 510.934, 52850.365 25/08/20,05:15:05,04,06,1, 11.9,1,1, 10.998, 10563.962, 510.960, 52850.268 25/08/20,05:15:05,05,06,1, 11.9,1,1, 10.998, 10564.001, 510.989, 52850.303 25/08/20,05:15:05,06,06,1, 11.9,1,1, 10.998, 10564.043, 511.017, 52850.323 25/08/20,05:15:05,07,06,1, 11.9,1,1, 10.998, 10564.128, 510.995, 52850.260 25/08/20,05:15:05,08,06,1, 11.9,1,1, 10.998, 10564.172, 511.053, 52850.355 25/08/20,05:15:05,09,06,1, 11.9,1,1, 10.998, 10564.223, 511.067, 52850.345 25/08/20,05:15:05,10,06,1, 11.9,1,1, 10.998, 10564.265, 511.075, 52850.220 25/08/20,05:15:05,11,06,1, 11.9,1,1, 10.998, 10564.316, 511.107, 52850.214 25/08/20,05:15:05,12,06,1, 11.9,1,1, 10.998, 10564.366, 511.131, 52850.215 25/08/20,05:15:05,13,06,1, 11.9,1,1, 10.998, 10564.398, 511.164, 52850.183 25/08/20,05:15:05,14,06,1, 11.9,1,1, 10.998, 10564.463, 511.163, 52850.186 25/08/20,05:15:05,15,06,1, 11.9,1,1, 10.998, 10564.501, 511.206, 52850.180 25/08/20,05:15:05,16,06,1, 11.9,1,1, 10.998, 10564.549, 511.197, 52850.160 25/08/20,05:15:05,17,06,1, 11.9,1,1, 10.998, 10564.604, 511.253, 52850.182 25/08/20,05:15:05,18,06,1, 11.9,1,1, 10.998, 10564.657, 511.278, 52850.140 25/08/20,05:15:05,19,06,1, 11.9,1,1, 10.998, 10564.687, 511.298, 52850.224 25/08/20,05:15:06,00,06,1, 12.0,1,1, 10.999, 10564.686, 511.298, 52850.224 25/08/20,05:15:06,01,06,1, 12.0,1,1, 10.999, 10564.780, 511.325, 52850.105 25/08/20,05:15:06,02,06,1, 12.0,1,1, 10.999, 10564.867, 511.360, 52850.054 25/08/20,05:15:06,03,06,1, 12.0,1,1, 10.999, 10564.914, 511.380, 52850.065 25/08/20,05:15:06,04,06,1, 12.0,1,1, 10.999, 10564.975, 511.395, 52850.115 25/08/20,05:15:06,05,06,1, 12.0,1,1, 10.999, 10565.006, 511.424, 52850.108 25/08/20,05:15:06,06,06,1, 12.0,1,1, 10.999, 10565.066, 511.448, 52850.018 25/08/20,05:15:06,07,06,1, 12.0,1,1, 10.999, 10565.100, 511.478, 52849.987 25/08/20,05:15:06,08,06,1, 12.0,1,1, 10.999, 10565.176, 511.491, 52849.975 25/08/20,05:15:06,09,06,1, 12.0,1,1, 10.999, 10565.217, 511.487, 52849.952 25/08/20,05:15:06,10,06,1, 12.0,1,1, 10.999, 10565.253, 511.534, 52850.036 25/08/20,05:15:06,11,06,1, 12.0,1,1, 10.999, 10565.335, 511.528, 52849.992 25/08/20,05:15:06,12,06,1, 12.0,1,1, 10.999, 10565.362, 511.545, 52850.011 25/08/20,05:15:06,13,06,1, 12.0,1,1, 10.999, 10565.441, 511.583, 52849.912 25/08/20,05:15:06,14,06,1, 12.0,1,1, 10.999, 10565.448, 511.603, 52849.915 25/08/20,05:15:06,15,06,1, 12.0,1,1, 10.999, 10565.526, 511.625, 52849.931 25/08/20,05:15:06,16,06,1, 12.0,1,1, 10.999, 10565.575, 511.637, 52849.956 25/08/20,05:15:06,17,06,1, 12.0,1,1, 10.999, 10565.610, 511.652, 52849.973 25/08/20,05:15:06,18,06,1, 12.0,1,1, 10.999, 10565.660, 511.660, 52849.939 25/08/20,05:15:06,19,06,1, 12.0,1,1, 10.999, 10565.720, 511.691, 52849.857 25/08/20,05:15:07,00,06,1, 11.9,1,1, 11.001, 10565.712, 511.691, 52849.857 25/08/20,05:15:07,01,06,1, 11.9,1,1, 11.001, 10565.798, 511.719, 52849.865 25/08/20,05:15:07,02,06,1, 11.9,1,1, 11.001, 10565.882, 511.739, 52849.862 25/08/20,05:15:07,03,06,1, 11.9,1,1, 11.001, 10565.925, 511.731, 52849.901 25/08/20,05:15:07,04,06,1, 11.9,1,1, 11.001, 10565.963, 511.765, 52849.824 25/08/20,05:15:07,05,06,1, 11.9,1,1, 11.001, 10566.018, 511.774, 52849.804 25/08/20,05:15:07,06,06,1, 11.9,1,1, 11.001, 10566.090, 511.803, 52849.823 25/08/20,05:15:07,07,06,1, 11.9,1,1, 11.001, 10566.115, 511.822, 52849.766 25/08/20,05:15:07,08,06,1, 11.9,1,1, 11.001, 10566.181, 511.792, 52849.763 25/08/20,05:15:07,09,06,1, 11.9,1,1, 11.001, 10566.237, 511.823, 52849.742 25/08/20,05:15:07,10,06,1, 11.9,1,1, 11.001, 10566.294, 511.842, 52849.744 25/08/20,05:15:07,11,06,1, 11.9,1,1, 11.001, 10566.324, 511.872, 52849.758 25/08/20,05:15:07,12,06,1, 11.9,1,1, 11.001, 10566.373, 511.862, 52849.753 25/08/20,05:15:07,13,06,1, 11.9,1,1, 11.001, 10566.429, 511.879, 52849.678 25/08/20,05:15:07,14,06,1, 11.9,1,1, 11.001, 10566.486, 511.909, 52849.680 25/08/20,05:15:07,15,06,1, 11.9,1,1, 11.001, 10566.555, 511.908, 52849.683 25/08/20,05:15:07,16,06,1, 11.9,1,1, 11.001, 10566.594, 511.911, 52849.687 25/08/20,05:15:07,17,06,1, 11.9,1,1, 11.001, 10566.659, 511.941, 52849.635 25/08/20,05:15:07,18,06,1, 11.9,1,1, 11.001, 10566.713, 511.940, 52849.680 25/08/20,05:15:07,19,06,1, 11.9,1,1, 11.001, 10566.760, 511.949, 52849.549 25/08/20,05:15:08,00,06,1, 11.9,1,1, 10.995, 10566.756, 511.949, 52849.549 25/08/20,05:15:08,01,06,1, 11.9,1,1, 10.995, 10566.867, 511.959, 52849.591 25/08/20,05:15:08,02,06,1, 11.9,1,1, 10.995, 10566.935, 511.961, 52849.505 25/08/20,05:15:08,03,06,1, 11.9,1,1, 10.995, 10567.001, 511.967, 52849.473 25/08/20,05:15:08,04,06,1, 11.9,1,1, 10.995, 10567.027, 511.971, 52849.493 25/08/20,05:15:08,05,06,1, 11.9,1,1, 10.995, 10567.091, 511.991, 52849.569 25/08/20,05:15:08,06,06,1, 11.9,1,1, 10.995, 10567.152, 511.987, 52849.511 25/08/20,05:15:08,07,06,1, 11.9,1,1, 10.995, 10567.234, 511.991, 52849.460 25/08/20,05:15:08,08,06,1, 11.9,1,1, 10.995, 10567.252, 511.970, 52849.410 25/08/20,05:15:08,09,06,1, 11.9,1,1, 10.995, 10567.329, 512.001, 52849.384 25/08/20,05:15:08,10,06,1, 11.9,1,1, 10.995, 10567.389, 512.013, 52849.455 25/08/20,05:15:08,11,06,1, 11.9,1,1, 10.995, 10567.438, 512.030, 52849.344 25/08/20,05:15:08,12,06,1, 11.9,1,1, 10.995, 10567.513, 512.048, 52849.358 25/08/20,05:15:08,13,06,1, 11.9,1,1, 10.995, 10567.587, 512.065, 52849.349 25/08/20,05:15:08,14,06,1, 11.9,1,1, 10.995, 10567.654, 512.076, 52849.376 25/08/20,05:15:08,15,06,1, 11.9,1,1, 10.995, 10567.683, 512.060, 52849.341 25/08/20,05:15:08,16,06,1, 11.9,1,1, 10.995, 10567.765, 512.058, 52849.279 25/08/20,05:15:08,17,06,1, 11.9,1,1, 10.995, 10567.820, 512.078, 52849.266 25/08/20,05:15:08,18,06,1, 11.9,1,1, 10.995, 10567.893, 512.083, 52849.234 25/08/20,05:15:08,19,06,1, 11.9,1,1, 10.995, 10567.933, 512.101, 52849.298 25/08/20,05:15:09,00,06,1, 11.9,1,1, 10.999, 10567.932, 512.101, 52849.298 25/08/20,05:15:09,01,06,1, 11.9,1,1, 10.999, 10568.090, 512.117, 52849.276 25/08/20,05:15:09,02,06,1, 11.9,1,1, 10.999, 10568.130, 512.082, 52849.236 25/08/20,05:15:09,03,06,1, 11.9,1,1, 10.999, 10568.209, 512.142, 52849.244 25/08/20,05:15:09,04,06,1, 11.9,1,1, 10.999, 10568.248, 512.129, 52849.276 25/08/20,05:15:09,05,06,1, 11.9,1,1, 10.999, 10568.336, 512.127, 52849.197 25/08/20,05:15:09,06,06,1, 11.9,1,1, 10.999, 10568.376, 512.167, 52849.203 25/08/20,05:15:09,07,06,1, 11.9,1,1, 10.999, 10568.449, 512.165, 52849.189 25/08/20,05:15:09,08,06,1, 11.9,1,1, 10.999, 10568.505, 512.177, 52849.155 25/08/20,05:15:09,09,06,1, 11.9,1,1, 10.999, 10568.565, 512.195, 52849.171 25/08/20,05:15:09,10,06,1, 11.9,1,1, 10.999, 10568.627, 512.213, 52849.193 25/08/20,05:15:09,11,06,1, 11.9,1,1, 10.999, 10568.694, 512.215, 52849.180 25/08/20,05:15:09,12,06,1, 11.9,1,1, 10.999, 10568.764, 512.240, 52849.137 25/08/20,05:15:09,13,06,1, 11.9,1,1, 10.999, 10568.819, 512.236, 52849.125 25/08/20,05:15:09,14,06,1, 11.9,1,1, 10.999, 10568.896, 512.243, 52849.081 25/08/20,05:15:09,15,06,1, 11.9,1,1, 10.999, 10568.955, 512.246, 52849.092 25/08/20,05:15:09,16,06,1, 11.9,1,1, 10.999, 10569.049, 512.249, 52849.034 25/08/20,05:15:09,17,06,1, 11.9,1,1, 10.999, 10569.081, 512.240, 52849.005 25/08/20,05:15:09,18,06,1, 11.9,1,1, 10.999, 10569.149, 512.275, 52848.973 25/08/20,05:15:09,19,06,1, 11.9,1,1, 10.999, 10569.198, 512.286, 52849.023 25/08/20,05:15:10,00,06,1, 11.9,1,1, 11.000, 10569.192, 512.286, 52849.023 25/08/20,05:15:10,01,06,1, 11.9,1,1, 11.000, 10569.373, 512.283, 52848.941 25/08/20,05:15:10,02,06,1, 11.9,1,1, 11.000, 10569.397, 512.296, 52848.969 25/08/20,05:15:10,03,06,1, 11.9,1,1, 11.000, 10569.468, 512.303, 52848.949 25/08/20,05:15:10,04,06,1, 11.9,1,1, 11.000, 10569.538, 512.339, 52848.975 25/08/20,05:15:10,05,06,1, 11.9,1,1, 11.000, 10569.585, 512.303, 52848.922 25/08/20,05:15:10,06,06,1, 11.9,1,1, 11.000, 10569.660, 512.304, 52848.943 25/08/20,05:15:10,07,06,1, 11.9,1,1, 11.000, 10569.719, 512.332, 52848.931 25/08/20,05:15:10,08,06,1, 11.9,1,1, 11.000, 10569.801, 512.365, 52848.937 25/08/20,05:15:10,09,06,1, 11.9,1,1, 11.000, 10569.880, 512.337, 52848.833 25/08/20,05:15:10,10,06,1, 11.9,1,1, 11.000, 10569.932, 512.353, 52848.872 25/08/20,05:15:10,11,06,1, 11.9,1,1, 11.000, 10569.976, 512.369, 52848.801 25/08/20,05:15:10,12,06,1, 11.9,1,1, 11.000, 10570.038, 512.388, 52848.875 25/08/20,05:15:10,13,06,1, 11.9,1,1, 11.000, 10570.121, 512.392, 52848.798 25/08/20,05:15:10,14,06,1, 11.9,1,1, 11.000, 10570.159, 512.411, 52848.845 25/08/20,05:15:10,15,06,1, 11.9,1,1, 11.000, 10570.253, 512.399, 52848.810 25/08/20,05:15:10,16,06,1, 11.9,1,1, 11.000, 10570.297, 512.399, 52848.749 25/08/20,05:15:10,17,06,1, 11.9,1,1, 11.000, 10570.369, 512.407, 52848.822 25/08/20,05:15:10,18,06,1, 11.9,1,1, 11.000, 10570.437, 512.401, 52848.800 25/08/20,05:15:10,19,06,1, 11.9,1,1, 11.000, 10570.488, 512.413, 52848.750 25/08/20,05:15:11,00,06,1, 11.9,1,1, 10.995, 10570.486, 512.413, 52848.750 25/08/20,05:15:11,01,06,1, 11.9,1,1, 10.995, 10570.628, 512.426, 52848.674 25/08/20,05:15:11,02,06,1, 11.9,1,1, 10.995, 10570.685, 512.458, 52848.745 25/08/20,05:15:11,03,06,1, 11.9,1,1, 10.995, 10570.747, 512.462, 52848.693 25/08/20,05:15:11,04,06,1, 11.9,1,1, 10.995, 10570.845, 512.478, 52848.695 25/08/20,05:15:11,05,06,1, 11.9,1,1, 10.995, 10570.880, 512.463, 52848.715 25/08/20,05:15:11,06,06,1, 11.9,1,1, 10.995, 10570.927, 512.442, 52848.673 25/08/20,05:15:11,07,06,1, 11.9,1,1, 10.995, 10570.968, 512.459, 52848.658 25/08/20,05:15:11,08,06,1, 11.9,1,1, 10.995, 10571.064, 512.477, 52848.634 25/08/20,05:15:11,09,06,1, 11.9,1,1, 10.995, 10571.119, 512.520, 52848.674 25/08/20,05:15:11,10,06,1, 11.9,1,1, 10.995, 10571.157, 512.463, 52848.641 25/08/20,05:15:11,11,06,1, 11.9,1,1, 10.995, 10571.235, 512.460, 52848.658 25/08/20,05:15:11,12,06,1, 11.9,1,1, 10.995, 10571.300, 512.474, 52848.566 25/08/20,05:15:11,13,06,1, 11.9,1,1, 10.995, 10571.375, 512.448, 52848.600 25/08/20,05:15:11,14,06,1, 11.9,1,1, 10.995, 10571.411, 512.475, 52848.587 25/08/20,05:15:11,15,06,1, 11.9,1,1, 10.995, 10571.473, 512.466, 52848.626 25/08/20,05:15:11,16,06,1, 11.9,1,1, 10.995, 10571.546, 512.460, 52848.574 25/08/20,05:15:11,17,06,1, 11.9,1,1, 10.995, 10571.603, 512.473, 52848.485 25/08/20,05:15:11,18,06,1, 11.9,1,1, 10.995, 10571.639, 512.472, 52848.579 25/08/20,05:15:11,19,06,1, 11.9,1,1, 10.995, 10571.699, 512.461, 52848.553 25/08/20,05:15:12,00,06,1, 11.9,1,1, 10.995, 10571.696, 512.461, 52848.553 25/08/20,05:15:12,01,06,1, 11.9,1,1, 10.995, 10571.849, 512.478, 52848.461 25/08/20,05:15:12,02,06,1, 11.9,1,1, 10.995, 10571.897, 512.468, 52848.498 25/08/20,05:15:12,03,06,1, 11.9,1,1, 10.995, 10571.950, 512.463, 52848.479 25/08/20,05:15:12,04,06,1, 11.9,1,1, 10.995, 10572.003, 512.441, 52848.446 25/08/20,05:15:12,05,06,1, 11.9,1,1, 10.995, 10572.078, 512.461, 52848.443 25/08/20,05:15:12,06,06,1, 11.9,1,1, 10.995, 10572.122, 512.460, 52848.389 25/08/20,05:15:12,07,06,1, 11.9,1,1, 10.995, 10572.175, 512.444, 52848.406 25/08/20,05:15:12,08,06,1, 11.9,1,1, 10.995, 10572.185, 512.436, 52848.418 25/08/20,05:15:12,09,06,1, 11.9,1,1, 10.995, 10572.276, 512.445, 52848.392 25/08/20,05:15:12,10,06,1, 11.9,1,1, 10.995, 10572.335, 512.459, 52848.329 25/08/20,05:15:12,11,06,1, 11.9,1,1, 10.995, 10572.379, 512.429, 52848.375 25/08/20,05:15:12,12,06,1, 11.9,1,1, 10.995, 10572.437, 512.433, 52848.389 25/08/20,05:15:12,13,06,1, 11.9,1,1, 10.995, 10572.501, 512.442, 52848.347 25/08/20,05:15:12,14,06,1, 11.9,1,1, 10.995, 10572.534, 512.432, 52848.359 25/08/20,05:15:12,15,06,1, 11.9,1,1, 10.995, 10572.574, 512.423, 52848.397 25/08/20,05:15:12,16,06,1, 11.9,1,1, 10.995, 10572.663, 512.436, 52848.262 25/08/20,05:15:12,17,06,1, 11.9,1,1, 10.995, 10572.694, 512.422, 52848.261 25/08/20,05:15:12,18,06,1, 11.9,1,1, 10.995, 10572.739, 512.413, 52848.256 25/08/20,05:15:12,19,06,1, 11.9,1,1, 10.995, 10572.815, 512.402, 52848.261 25/08/20,05:15:13,00,06,1, 11.9,1,1, 10.997, 10572.814, 512.402, 52848.261 25/08/20,05:15:13,01,06,1, 11.9,1,1, 10.997, 10572.907, 512.413, 52848.284 25/08/20,05:15:13,02,06,1, 11.9,1,1, 10.997, 10572.995, 512.416, 52848.282 25/08/20,05:15:13,03,06,1, 11.9,1,1, 10.997, 10573.030, 512.430, 52848.263 25/08/20,05:15:13,04,06,1, 11.9,1,1, 10.997, 10573.079, 512.423, 52848.249 25/08/20,05:15:13,05,06,1, 11.9,1,1, 10.997, 10573.152, 512.417, 52848.221 25/08/20,05:15:13,06,06,1, 11.9,1,1, 10.997, 10573.203, 512.424, 52848.260 25/08/20,05:15:13,07,06,1, 11.9,1,1, 10.997, 10573.219, 512.414, 52848.201 25/08/20,05:15:13,08,06,1, 11.9,1,1, 10.997, 10573.283, 512.417, 52848.158 25/08/20,05:15:13,09,06,1, 11.9,1,1, 10.997, 10573.365, 512.394, 52848.180 25/08/20,05:15:13,10,06,1, 11.9,1,1, 10.997, 10573.390, 512.402, 52848.141 25/08/20,05:15:13,11,06,1, 11.9,1,1, 10.997, 10573.422, 512.418, 52848.169 25/08/20,05:15:13,12,06,1, 11.9,1,1, 10.997, 10573.482, 512.426, 52848.116 25/08/20,05:15:13,13,06,1, 11.9,1,1, 10.997, 10573.560, 512.424, 52848.094 25/08/20,05:15:13,14,06,1, 11.9,1,1, 10.997, 10573.608, 512.395, 52848.148 25/08/20,05:15:13,15,06,1, 11.9,1,1, 10.997, 10573.626, 512.412, 52848.122 25/08/20,05:15:13,16,06,1, 11.9,1,1, 10.997, 10573.698, 512.405, 52848.142 25/08/20,05:15:13,17,06,1, 11.9,1,1, 10.997, 10573.765, 512.409, 52848.105 25/08/20,05:15:13,18,06,1, 11.9,1,1, 10.997, 10573.809, 512.394, 52848.039 25/08/20,05:15:13,19,06,1, 11.9,1,1, 10.997, 10573.848, 512.409, 52848.076 25/08/20,05:15:14,00,06,1, 11.9,1,1, 11.000, 10573.840, 512.409, 52848.076 25/08/20,05:15:14,01,06,1, 11.9,1,1, 11.000, 10573.957, 512.407, 52848.114 25/08/20,05:15:14,02,06,1, 11.9,1,1, 11.000, 10573.990, 512.432, 52848.089 25/08/20,05:15:14,03,06,1, 11.9,1,1, 11.000, 10574.060, 512.401, 52848.059 25/08/20,05:15:14,04,06,1, 11.9,1,1, 11.000, 10574.084, 512.423, 52848.075 25/08/20,05:15:14,05,06,1, 11.9,1,1, 11.000, 10574.125, 512.437, 52848.198 25/08/20,05:15:14,06,06,1, 11.9,1,1, 11.000, 10574.227, 512.405, 52847.955 25/08/20,05:15:14,07,06,1, 11.9,1,1, 11.000, 10574.256, 512.439, 52848.099 25/08/20,05:15:14,08,06,1, 11.9,1,1, 11.000, 10574.310, 512.432, 52848.053 25/08/20,05:15:14,09,06,1, 11.9,1,1, 11.000, 10574.345, 512.406, 52848.022 25/08/20,05:15:14,10,06,1, 11.9,1,1, 11.000, 10574.421, 512.409, 52848.002 25/08/20,05:15:14,11,06,1, 11.9,1,1, 11.000, 10574.471, 512.373, 52847.980 25/08/20,05:15:14,12,06,1, 11.9,1,1, 11.000, 10574.520, 512.361, 52848.019 25/08/20,05:15:14,13,06,1, 11.9,1,1, 11.000, 10574.568, 512.401, 52847.959 25/08/20,05:15:14,14,06,1, 11.9,1,1, 11.000, 10574.594, 512.358, 52847.904 25/08/20,05:15:14,15,06,1, 11.9,1,1, 11.000, 10574.666, 512.395, 52847.932 25/08/20,05:15:14,16,06,1, 11.9,1,1, 11.000, 10574.709, 512.382, 52847.896 25/08/20,05:15:14,17,06,1, 11.9,1,1, 11.000, 10574.764, 512.364, 52847.870 25/08/20,05:15:14,18,06,1, 11.9,1,1, 11.000, 10574.827, 512.365, 52847.909 25/08/20,05:15:14,19,06,1, 11.9,1,1, 11.000, 10574.866, 512.331, 52847.831 25/08/20,05:15:15,00,06,1, 12.0,1,1, 10.998, 10574.858, 512.331, 52847.831 25/08/20,05:15:15,01,06,1, 12.0,1,1, 10.998, 10574.947, 512.362, 52847.831 25/08/20,05:15:15,02,06,1, 12.0,1,1, 10.998, 10575.010, 512.360, 52847.818 25/08/20,05:15:15,03,06,1, 12.0,1,1, 10.998, 10575.095, 512.350, 52847.811 25/08/20,05:15:15,04,06,1, 12.0,1,1, 10.998, 10575.120, 512.322, 52847.775 25/08/20,05:15:15,05,06,1, 12.0,1,1, 10.998, 10575.193, 512.352, 52847.757 25/08/20,05:15:15,06,06,1, 12.0,1,1, 10.998, 10575.202, 512.354, 52847.764 25/08/20,05:15:15,07,06,1, 12.0,1,1, 10.998, 10575.249, 512.350, 52847.733 25/08/20,05:15:15,08,06,1, 12.0,1,1, 10.998, 10575.313, 512.344, 52847.795 25/08/20,05:15:15,09,06,1, 12.0,1,1, 10.998, 10575.378, 512.328, 52847.751 25/08/20,05:15:15,10,06,1, 12.0,1,1, 10.998, 10575.425, 512.318, 52847.667 25/08/20,05:15:15,11,06,1, 12.0,1,1, 10.998, 10575.492, 512.344, 52847.697 25/08/20,05:15:15,12,06,1, 12.0,1,1, 10.998, 10575.521, 512.341, 52847.741 25/08/20,05:15:15,13,06,1, 12.0,1,1, 10.998, 10575.579, 512.315, 52847.644 25/08/20,05:15:15,14,06,1, 12.0,1,1, 10.998, 10575.613, 512.325, 52847.639 25/08/20,05:15:15,15,06,1, 12.0,1,1, 10.998, 10575.675, 512.287, 52847.624 25/08/20,05:15:15,16,06,1, 12.0,1,1, 10.998, 10575.698, 512.321, 52847.635 25/08/20,05:15:15,17,06,1, 12.0,1,1, 10.998, 10575.743, 512.300, 52847.585 25/08/20,05:15:15,18,06,1, 12.0,1,1, 10.998, 10575.829, 512.319, 52847.593 25/08/20,05:15:15,19,06,1, 12.0,1,1, 10.998, 10575.870, 512.289, 52847.571 25/08/20,05:15:16,00,06,1, 11.9,1,1, 11.001, 10575.868, 512.289, 52847.571 25/08/20,05:15:16,01,06,1, 11.9,1,1, 11.001, 10575.963, 512.310, 52847.520 25/08/20,05:15:16,02,06,1, 11.9,1,1, 11.001, 10575.995, 512.289, 52847.539 25/08/20,05:15:16,03,06,1, 11.9,1,1, 11.001, 10576.045, 512.290, 52847.526 25/08/20,05:15:16,04,06,1, 11.9,1,1, 11.001, 10576.096, 512.289, 52847.501 25/08/20,05:15:16,05,06,1, 11.9,1,1, 11.001, 10576.136, 512.283, 52847.464 25/08/20,05:15:16,06,06,1, 11.9,1,1, 11.001, 10576.172, 512.274, 52847.442 25/08/20,05:15:16,07,06,1, 11.9,1,1, 11.001, 10576.217, 512.285, 52847.446 25/08/20,05:15:16,08,06,1, 11.9,1,1, 11.001, 10576.271, 512.284, 52847.448 25/08/20,05:15:16,09,06,1, 11.9,1,1, 11.001, 10576.316, 512.268, 52847.390 25/08/20,05:15:16,10,06,1, 11.9,1,1, 11.001, 10576.352, 512.247, 52847.354 25/08/20,05:15:16,11,06,1, 11.9,1,1, 11.001, 10576.390, 512.250, 52847.374 25/08/20,05:15:16,12,06,1, 11.9,1,1, 11.001, 10576.435, 512.266, 52847.333 25/08/20,05:15:16,13,06,1, 11.9,1,1, 11.001, 10576.488, 512.247, 52847.299 25/08/20,05:15:16,14,06,1, 11.9,1,1, 11.001, 10576.527, 512.239, 52847.294 25/08/20,05:15:16,15,06,1, 11.9,1,1, 11.001, 10576.588, 512.232, 52847.304 25/08/20,05:15:16,16,06,1, 11.9,1,1, 11.001, 10576.622, 512.220, 52847.327 25/08/20,05:15:16,17,06,1, 11.9,1,1, 11.001, 10576.662, 512.203, 52847.253 25/08/20,05:15:16,18,06,1, 11.9,1,1, 11.001, 10576.694, 512.219, 52847.270 25/08/20,05:15:16,19,06,1, 11.9,1,1, 11.001, 10576.731, 512.234, 52847.255 25/08/20,05:15:17,00,06,1, 11.9,1,1, 10.998, 10576.727, 512.234, 52847.255 25/08/20,05:15:17,01,06,1, 11.9,1,1, 10.998, 10576.832, 512.214, 52847.218 25/08/20,05:15:17,02,06,1, 11.9,1,1, 10.998, 10576.846, 512.183, 52847.151 25/08/20,05:15:17,03,06,1, 11.9,1,1, 10.998, 10576.913, 512.220, 52847.123 25/08/20,05:15:17,04,06,1, 11.9,1,1, 10.998, 10576.936, 512.220, 52847.143 25/08/20,05:15:17,05,06,1, 11.9,1,1, 10.998, 10576.970, 512.201, 52847.092 25/08/20,05:15:17,06,06,1, 11.9,1,1, 10.998, 10577.014, 512.186, 52847.095 25/08/20,05:15:17,07,06,1, 11.9,1,1, 10.998, 10577.062, 512.216, 52847.039 25/08/20,05:15:17,08,06,1, 11.9,1,1, 10.998, 10577.093, 512.211, 52847.050 25/08/20,05:15:17,09,06,1, 11.9,1,1, 10.998, 10577.126, 512.193, 52847.104 25/08/20,05:15:17,10,06,1, 11.9,1,1, 10.998, 10577.167, 512.194, 52846.978 25/08/20,05:15:17,11,06,1, 11.9,1,1, 10.998, 10577.206, 512.210, 52847.077 25/08/20,05:15:17,12,06,1, 11.9,1,1, 10.998, 10577.250, 512.202, 52846.979 25/08/20,05:15:17,13,06,1, 11.9,1,1, 10.998, 10577.289, 512.181, 52846.970 25/08/20,05:15:17,14,06,1, 11.9,1,1, 10.998, 10577.324, 512.188, 52846.927 25/08/20,05:15:17,15,06,1, 11.9,1,1, 10.998, 10577.364, 512.198, 52846.943 25/08/20,05:15:17,16,06,1, 11.9,1,1, 10.998, 10577.410, 512.200, 52846.962 25/08/20,05:15:17,17,06,1, 11.9,1,1, 10.998, 10577.439, 512.173, 52846.915 25/08/20,05:15:17,18,06,1, 11.9,1,1, 10.998, 10577.483, 512.156, 52846.880 25/08/20,05:15:17,19,06,1, 11.9,1,1, 10.998, 10577.517, 512.154, 52846.899 25/08/20,05:15:18,00,07,1, 11.9,1,1, 11.000, 10577.512, 512.154, 52846.899 25/08/20,05:15:18,01,07,1, 11.9,1,1, 11.000, 10577.597, 512.162, 52846.852 25/08/20,05:15:18,02,07,1, 11.9,1,1, 11.000, 10577.618, 512.143, 52846.809 25/08/20,05:15:18,03,07,1, 11.9,1,1, 11.000, 10577.681, 512.159, 52846.797 25/08/20,05:15:18,04,07,1, 11.9,1,1, 11.000, 10577.707, 512.138, 52846.863 25/08/20,05:15:18,05,07,1, 11.9,1,1, 11.000, 10577.688, 512.134, 52846.767 25/08/20,05:15:18,06,07,1, 11.9,1,1, 11.000, 10577.761, 512.128, 52846.763 25/08/20,05:15:18,07,07,1, 11.9,1,1, 11.000, 10577.809, 512.104, 52846.716 25/08/20,05:15:18,08,07,1, 11.9,1,1, 11.000, 10577.840, 512.086, 52846.714 25/08/20,05:15:18,09,07,1, 11.9,1,1, 11.000, 10577.872, 512.096, 52846.657 25/08/20,05:15:18,10,07,1, 11.9,1,1, 11.000, 10577.896, 512.102, 52846.715 25/08/20,05:15:18,11,07,1, 11.9,1,1, 11.000, 10577.914, 512.070, 52846.514 25/08/20,05:15:18,12,07,1, 11.9,1,1, 11.000, 10577.954, 512.083, 52846.674 25/08/20,05:15:18,13,07,1, 11.9,1,1, 11.000, 10577.984, 512.086, 52846.689 25/08/20,05:15:18,14,07,1, 11.9,1,1, 11.000, 10578.014, 512.049, 52846.607 25/08/20,05:15:18,15,07,1, 11.9,1,1, 11.000, 10578.067, 512.049, 52846.587 25/08/20,05:15:18,16,07,1, 11.9,1,1, 11.000, 10578.044, 512.048, 52846.560 25/08/20,05:15:18,17,07,1, 11.9,1,1, 11.000, 10578.110, 512.030, 52846.486 25/08/20,05:15:18,18,07,1, 11.9,1,1, 11.000, 10578.156, 512.017, 52846.523 25/08/20,05:15:18,19,07,1, 11.9,1,1, 11.000, 10578.179, 512.012, 52846.507 25/08/20,05:15:19,00,06,1, 11.9,1,1, 11.001, 10578.171, 512.012, 52846.507 25/08/20,05:15:19,01,06,1, 11.9,1,1, 11.001, 10578.247, 512.005, 52846.451 25/08/20,05:15:19,02,06,1, 11.9,1,1, 11.001, 10578.275, 511.999, 52846.403 25/08/20,05:15:19,03,06,1, 11.9,1,1, 11.001, 10578.300, 512.002, 52846.482 25/08/20,05:15:19,04,06,1, 11.9,1,1, 11.001, 10578.314, 511.987, 52846.437 25/08/20,05:15:19,05,06,1, 11.9,1,1, 11.001, 10578.347, 511.963, 52846.392 25/08/20,05:15:19,06,06,1, 11.9,1,1, 11.001, 10578.385, 511.959, 52846.356 25/08/20,05:15:19,07,06,1, 11.9,1,1, 11.001, 10578.399, 511.941, 52846.318 25/08/20,05:15:19,08,06,1, 11.9,1,1, 11.001, 10578.443, 511.947, 52846.287 25/08/20,05:15:19,09,06,1, 11.9,1,1, 11.001, 10578.477, 511.955, 52846.279 25/08/20,05:15:19,10,06,1, 11.9,1,1, 11.001, 10578.520, 511.905, 52846.254 25/08/20,05:15:19,11,06,1, 11.9,1,1, 11.001, 10578.531, 511.916, 52846.228 25/08/20,05:15:19,12,06,1, 11.9,1,1, 11.001, 10578.550, 511.892, 52846.256 25/08/20,05:15:19,13,06,1, 11.9,1,1, 11.001, 10578.590, 511.878, 52846.242 25/08/20,05:15:19,14,06,1, 11.9,1,1, 11.001, 10578.613, 511.851, 52846.181 25/08/20,05:15:19,15,06,1, 11.9,1,1, 11.001, 10578.664, 511.826, 52846.212 25/08/20,05:15:19,16,06,1, 11.9,1,1, 11.001, 10578.695, 511.822, 52846.102 25/08/20,05:15:19,17,06,1, 11.9,1,1, 11.001, 10578.722, 511.803, 52846.146 25/08/20,05:15:19,18,06,1, 11.9,1,1, 11.001, 10578.761, 511.806, 52846.056 25/08/20,05:15:19,19,06,1, 11.9,1,1, 11.001, 10578.792, 511.795, 52846.043 25/08/20,05:15:20,00,06,1, 11.9,1,1, 10.999, 10578.789, 511.795, 52846.043 25/08/20,05:15:20,01,06,1, 11.9,1,1, 10.999, 10578.830, 511.759, 52845.994 25/08/20,05:15:20,02,06,1, 11.9,1,1, 10.999, 10578.907, 511.704, 52845.931 25/08/20,05:15:20,03,06,1, 11.9,1,1, 10.999, 10578.911, 511.707, 52845.930 25/08/20,05:15:20,04,06,1, 11.9,1,1, 10.999, 10578.979, 511.680, 52845.890 25/08/20,05:15:20,05,06,1, 11.9,1,1, 10.999, 10578.980, 511.661, 52845.900 25/08/20,05:15:20,06,06,1, 11.9,1,1, 10.999, 10579.016, 511.676, 52845.885 25/08/20,05:15:20,07,06,1, 11.9,1,1, 10.999, 10579.064, 511.624, 52845.928 25/08/20,05:15:20,08,06,1, 11.9,1,1, 10.999, 10579.096, 511.616, 52845.869 25/08/20,05:15:20,09,06,1, 11.9,1,1, 10.999, 10579.114, 511.616, 52845.812 25/08/20,05:15:20,10,06,1, 11.9,1,1, 10.999, 10579.167, 511.577, 52845.805 25/08/20,05:15:20,11,06,1, 11.9,1,1, 10.999, 10579.177, 511.549, 52845.776 25/08/20,05:15:20,12,06,1, 11.9,1,1, 10.999, 10579.232, 511.552, 52845.824 25/08/20,05:15:20,13,06,1, 11.9,1,1, 10.999, 10579.250, 511.517, 52845.702 25/08/20,05:15:20,14,06,1, 11.9,1,1, 10.999, 10579.303, 511.511, 52845.705 25/08/20,05:15:20,15,06,1, 11.9,1,1, 10.999, 10579.336, 511.494, 52845.720 25/08/20,05:15:20,16,06,1, 11.9,1,1, 10.999, 10579.364, 511.476, 52845.661 25/08/20,05:15:20,17,06,1, 11.9,1,1, 10.999, 10579.422, 511.513, 52845.698 25/08/20,05:15:20,18,06,1, 11.9,1,1, 10.999, 10579.453, 511.439, 52845.627 25/08/20,05:15:20,19,06,1, 11.9,1,1, 10.999, 10579.470, 511.409, 52845.611 25/08/20,05:15:21,00,06,1, 11.9,1,1, 11.002, 10579.464, 511.409, 52845.611 25/08/20,05:15:21,01,06,1, 11.9,1,1, 11.002, 10579.548, 511.406, 52845.586 25/08/20,05:15:21,02,06,1, 11.9,1,1, 11.002, 10579.591, 511.411, 52845.533 25/08/20,05:15:21,03,06,1, 11.9,1,1, 11.002, 10579.645, 511.379, 52845.582 25/08/20,05:15:21,04,06,1, 11.9,1,1, 11.002, 10579.676, 511.362, 52845.562 25/08/20,05:15:21,05,06,1, 11.9,1,1, 11.002, 10579.739, 511.346, 52845.425 25/08/20,05:15:21,06,06,1, 11.9,1,1, 11.002, 10579.759, 511.323, 52845.443 25/08/20,05:15:21,07,06,1, 11.9,1,1, 11.002, 10579.783, 511.329, 52845.411 25/08/20,05:15:21,08,06,1, 11.9,1,1, 11.002, 10579.826, 511.310, 52845.394 25/08/20,05:15:21,09,06,1, 11.9,1,1, 11.002, 10579.869, 511.267, 52845.351 25/08/20,05:15:21,10,06,1, 11.9,1,1, 11.002, 10579.900, 511.256, 52845.375 25/08/20,05:15:21,11,06,1, 11.9,1,1, 11.002, 10579.965, 511.233, 52845.291 25/08/20,05:15:21,12,06,1, 11.9,1,1, 11.002, 10579.979, 511.226, 52845.287 25/08/20,05:15:21,13,06,1, 11.9,1,1, 11.002, 10580.011, 511.234, 52845.346 25/08/20,05:15:21,14,06,1, 11.9,1,1, 11.002, 10580.079, 511.206, 52845.306 25/08/20,05:15:21,15,06,1, 11.9,1,1, 11.002, 10580.124, 511.182, 52845.285 25/08/20,05:15:21,16,06,1, 11.9,1,1, 11.002, 10580.143, 511.185, 52845.256 25/08/20,05:15:21,17,06,1, 11.9,1,1, 11.002, 10580.189, 511.172, 52845.245 25/08/20,05:15:21,18,06,1, 11.9,1,1, 11.002, 10580.235, 511.170, 52845.248 25/08/20,05:15:21,19,06,1, 11.9,1,1, 11.002, 10580.272, 511.127, 52845.188 25/08/20,05:15:22,00,06,1, 11.9,1,1, 11.002, 10580.266, 511.127, 52845.188 25/08/20,05:15:22,01,06,1, 11.9,1,1, 11.002, 10580.350, 511.093, 52845.102 25/08/20,05:15:22,02,06,1, 11.9,1,1, 11.002, 10580.399, 511.074, 52845.128 25/08/20,05:15:22,03,06,1, 11.9,1,1, 11.002, 10580.422, 511.060, 52845.052 25/08/20,05:15:22,04,06,1, 11.9,1,1, 11.002, 10580.492, 511.050, 52845.054 25/08/20,05:15:22,05,06,1, 11.9,1,1, 11.002, 10580.520, 511.017, 52844.998 25/08/20,05:15:22,06,06,1, 11.9,1,1, 11.002, 10580.585, 511.019, 52844.959 25/08/20,05:15:22,07,06,1, 11.9,1,1, 11.002, 10580.633, 511.000, 52844.977 25/08/20,05:15:22,08,06,1, 11.9,1,1, 11.002, 10580.652, 510.956, 52844.905 25/08/20,05:15:22,09,06,1, 11.9,1,1, 11.002, 10580.711, 510.970, 52844.880 25/08/20,05:15:22,10,06,1, 11.9,1,1, 11.002, 10580.753, 510.941, 52844.871 25/08/20,05:15:22,11,06,1, 11.9,1,1, 11.002, 10580.793, 510.906, 52844.841 25/08/20,05:15:22,12,06,1, 11.9,1,1, 11.002, 10580.862, 510.913, 52844.883 25/08/20,05:15:22,13,06,1, 11.9,1,1, 11.002, 10580.916, 510.910, 52844.871 25/08/20,05:15:22,14,06,1, 11.9,1,1, 11.002, 10580.912, 510.866, 52844.837 25/08/20,05:15:22,15,06,1, 11.9,1,1, 11.002, 10580.997, 510.828, 52844.702 25/08/20,05:15:22,16,06,1, 11.9,1,1, 11.002, 10581.018, 510.812, 52844.722 25/08/20,05:15:22,17,06,1, 11.9,1,1, 11.002, 10581.055, 510.789, 52844.722 25/08/20,05:15:22,18,06,1, 11.9,1,1, 11.002, 10581.140, 510.787, 52844.684 25/08/20,05:15:22,19,06,1, 11.9,1,1, 11.002, 10581.188, 510.753, 52844.664 25/08/20,05:15:23,00,06,1, 11.9,1,1, 10.998, 10581.183, 510.753, 52844.664 25/08/20,05:15:23,01,06,1, 11.9,1,1, 10.998, 10581.270, 510.713, 52844.585 25/08/20,05:15:23,02,06,1, 11.9,1,1, 10.998, 10581.318, 510.710, 52844.625 25/08/20,05:15:23,03,06,1, 11.9,1,1, 10.998, 10581.352, 510.692, 52844.574 25/08/20,05:15:23,04,06,1, 11.9,1,1, 10.998, 10581.413, 510.649, 52844.562 25/08/20,05:15:23,05,06,1, 11.9,1,1, 10.998, 10581.470, 510.582, 52844.512 25/08/20,05:15:23,06,06,1, 11.9,1,1, 10.998, 10581.508, 510.579, 52844.425 25/08/20,05:15:23,07,06,1, 11.9,1,1, 10.998, 10581.575, 510.589, 52844.451 25/08/20,05:15:23,08,06,1, 11.9,1,1, 10.998, 10581.612, 510.557, 52844.473 25/08/20,05:15:23,09,06,1, 11.9,1,1, 10.998, 10581.670, 510.545, 52844.436 25/08/20,05:15:23,10,06,1, 11.9,1,1, 10.998, 10581.704, 510.489, 52844.350 25/08/20,05:15:23,11,06,1, 11.9,1,1, 10.998, 10581.763, 510.497, 52844.398 25/08/20,05:15:23,12,06,1, 11.9,1,1, 10.998, 10581.819, 510.480, 52844.302 25/08/20,05:15:23,13,06,1, 11.9,1,1, 10.998, 10581.848, 510.449, 52844.352 25/08/20,05:15:23,14,06,1, 11.9,1,1, 10.998, 10581.913, 510.435, 52844.286 25/08/20,05:15:23,15,06,1, 11.9,1,1, 10.998, 10581.952, 510.415, 52844.270 25/08/20,05:15:23,16,06,1, 11.9,1,1, 10.998, 10582.020, 510.381, 52844.245 25/08/20,05:15:23,17,06,1, 11.9,1,1, 10.998, 10582.070, 510.346, 52844.194 25/08/20,05:15:23,18,06,1, 11.9,1,1, 10.998, 10582.136, 510.338, 52844.112 25/08/20,05:15:23,19,06,1, 11.9,1,1, 10.998, 10582.167, 510.303, 52844.093 25/08/20,05:15:24,00,06,1, 11.9,1,1, 10.998, 10582.160, 510.303, 52844.093 25/08/20,05:15:24,01,06,1, 11.9,1,1, 10.998, 10582.272, 510.257, 52844.088 25/08/20,05:15:24,02,06,1, 11.9,1,1, 10.998, 10582.350, 510.205, 52844.055 25/08/20,05:15:24,03,06,1, 11.9,1,1, 10.998, 10582.364, 510.199, 52843.982 25/08/20,05:15:24,04,06,1, 11.9,1,1, 10.998, 10582.419, 510.151, 52844.034 25/08/20,05:15:24,05,06,1, 11.9,1,1, 10.998, 10582.473, 510.134, 52843.957 25/08/20,05:15:24,06,06,1, 11.9,1,1, 10.998, 10582.522, 510.132, 52843.966 25/08/20,05:15:24,07,06,1, 11.9,1,1, 10.998, 10582.579, 510.072, 52843.890 25/08/20,05:15:24,08,06,1, 11.9,1,1, 10.998, 10582.601, 510.072, 52843.890 25/08/20,05:15:24,09,06,1, 11.9,1,1, 10.998, 10582.691, 510.017, 52843.869 25/08/20,05:15:24,10,06,1, 11.9,1,1, 10.998, 10582.706, 509.974, 52843.820 25/08/20,05:15:24,11,06,1, 11.9,1,1, 10.998, 10582.768, 509.970, 52843.763 25/08/20,05:15:24,12,06,1, 11.9,1,1, 10.998, 10582.827, 509.927, 52843.751 25/08/20,05:15:24,13,06,1, 11.9,1,1, 10.998, 10582.897, 509.919, 52843.741 25/08/20,05:15:24,14,06,1, 11.9,1,1, 10.998, 10582.910, 509.883, 52843.714 25/08/20,05:15:24,15,06,1, 11.9,1,1, 10.998, 10582.985, 509.835, 52843.638 25/08/20,05:15:24,16,06,1, 11.9,1,1, 10.998, 10583.016, 509.831, 52843.594 25/08/20,05:15:24,17,06,1, 11.9,1,1, 10.998, 10583.061, 509.766, 52843.608 25/08/20,05:15:24,18,06,1, 11.9,1,1, 10.998, 10583.103, 509.761, 52843.575 25/08/20,05:15:24,19,06,1, 11.9,1,1, 10.998, 10583.170, 509.752, 52843.560 25/08/20,05:15:25,00,07,1, 12.0,1,1, 10.998, 10583.169, 509.752, 52843.560 25/08/20,05:15:25,01,07,1, 12.0,1,1, 10.998, 10583.259, 509.646, 52843.523 25/08/20,05:15:25,02,07,1, 12.0,1,1, 10.998, 10583.297, 509.630, 52843.504 25/08/20,05:15:25,03,07,1, 12.0,1,1, 10.998, 10583.365, 509.573, 52843.386 25/08/20,05:15:25,04,07,1, 12.0,1,1, 10.998, 10583.392, 509.543, 52843.380 25/08/20,05:15:25,05,07,1, 12.0,1,1, 10.998, 10583.424, 509.524, 52843.317 25/08/20,05:15:25,06,07,1, 12.0,1,1, 10.998, 10583.483, 509.496, 52843.320 25/08/20,05:15:25,07,07,1, 12.0,1,1, 10.998, 10583.540, 509.449, 52843.281 25/08/20,05:15:25,08,07,1, 12.0,1,1, 10.998, 10583.593, 509.440, 52843.300 25/08/20,05:15:25,09,07,1, 12.0,1,1, 10.998, 10583.639, 509.387, 52843.249 25/08/20,05:15:25,10,07,1, 12.0,1,1, 10.998, 10583.705, 509.400, 52843.236 25/08/20,05:15:25,11,07,1, 12.0,1,1, 10.998, 10583.721, 509.307, 52843.169 25/08/20,05:15:25,12,07,1, 12.0,1,1, 10.998, 10583.779, 509.312, 52843.176 25/08/20,05:15:25,13,07,1, 12.0,1,1, 10.998, 10583.816, 509.272, 52843.193 25/08/20,05:15:25,14,07,1, 12.0,1,1, 10.998, 10583.878, 509.237, 52843.126 25/08/20,05:15:25,15,07,1, 12.0,1,1, 10.998, 10583.934, 509.190, 52843.084 25/08/20,05:15:25,16,07,1, 12.0,1,1, 10.998, 10583.975, 509.187, 52843.006 25/08/20,05:15:25,17,07,1, 12.0,1,1, 10.998, 10584.007, 509.112, 52843.009 25/08/20,05:15:25,18,07,1, 12.0,1,1, 10.998, 10584.092, 509.090, 52843.003 25/08/20,05:15:25,19,07,1, 12.0,1,1, 10.998, 10584.117, 509.056, 52842.903 25/08/20,05:15:26,00,06,1, 11.9,1,1, 10.999, 10584.112, 509.056, 52842.903 25/08/20,05:15:26,01,06,1, 11.9,1,1, 10.999, 10584.232, 508.963, 52842.835 25/08/20,05:15:26,02,06,1, 11.9,1,1, 10.999, 10584.264, 508.945, 52842.820 25/08/20,05:15:26,03,06,1, 11.9,1,1, 10.999, 10584.310, 508.907, 52842.789 25/08/20,05:15:26,04,06,1, 11.9,1,1, 10.999, 10584.358, 508.869, 52842.759 25/08/20,05:15:26,05,06,1, 11.9,1,1, 10.999, 10584.429, 508.845, 52842.732 25/08/20,05:15:26,06,06,1, 11.9,1,1, 10.999, 10584.484, 508.807, 52842.707 25/08/20,05:15:26,07,06,1, 11.9,1,1, 10.999, 10584.521, 508.776, 52842.744 25/08/20,05:15:26,08,06,1, 11.9,1,1, 10.999, 10584.550, 508.735, 52842.720 25/08/20,05:15:26,09,06,1, 11.9,1,1, 10.999, 10584.611, 508.696, 52842.617 25/08/20,05:15:26,10,06,1, 11.9,1,1, 10.999, 10584.680, 508.684, 52842.607 25/08/20,05:15:26,11,06,1, 11.9,1,1, 10.999, 10584.698, 508.639, 52842.558 25/08/20,05:15:26,12,06,1, 11.9,1,1, 10.999, 10584.777, 508.610, 52842.493 25/08/20,05:15:26,13,06,1, 11.9,1,1, 10.999, 10584.826, 508.563, 52842.466 25/08/20,05:15:26,14,06,1, 11.9,1,1, 10.999, 10584.846, 508.532, 52842.545 25/08/20,05:15:26,15,06,1, 11.9,1,1, 10.999, 10584.883, 508.509, 52842.496 25/08/20,05:15:26,16,06,1, 11.9,1,1, 10.999, 10584.972, 508.474, 52842.461 25/08/20,05:15:26,17,06,1, 11.9,1,1, 10.999, 10585.002, 508.437, 52842.422 25/08/20,05:15:26,18,06,1, 11.9,1,1, 10.999, 10585.034, 508.374, 52842.327 25/08/20,05:15:26,19,06,1, 11.9,1,1, 10.999, 10585.094, 508.348, 52842.309 25/08/20,05:15:27,00,07,1, 11.9,1,1, 11.000, 10585.089, 508.348, 52842.309 25/08/20,05:15:27,01,07,1, 11.9,1,1, 11.000, 10585.196, 508.285, 52842.254 25/08/20,05:15:27,02,07,1, 11.9,1,1, 11.000, 10585.238, 508.240, 52842.294 25/08/20,05:15:27,03,07,1, 11.9,1,1, 11.000, 10585.252, 508.206, 52842.225 25/08/20,05:15:27,04,07,1, 11.9,1,1, 11.000, 10585.315, 508.146, 52842.209 25/08/20,05:15:27,05,07,1, 11.9,1,1, 11.000, 10585.362, 508.102, 52842.137 25/08/20,05:15:27,06,07,1, 11.9,1,1, 11.000, 10585.388, 508.064, 52842.118 25/08/20,05:15:27,07,07,1, 11.9,1,1, 11.000, 10585.461, 508.025, 52842.046 25/08/20,05:15:27,08,07,1, 11.9,1,1, 11.000, 10585.499, 507.993, 52842.051 25/08/20,05:15:27,09,07,1, 11.9,1,1, 11.000, 10585.525, 507.962, 52841.995 25/08/20,05:15:27,10,07,1, 11.9,1,1, 11.000, 10585.602, 507.900, 52841.958 25/08/20,05:15:27,11,07,1, 11.9,1,1, 11.000, 10585.631, 507.840, 52841.965 25/08/20,05:15:27,12,07,1, 11.9,1,1, 11.000, 10585.683, 507.827, 52841.898 25/08/20,05:15:27,13,07,1, 11.9,1,1, 11.000, 10585.719, 507.805, 52841.866 25/08/20,05:15:27,14,07,1, 11.9,1,1, 11.000, 10585.766, 507.757, 52841.897 25/08/20,05:15:27,15,07,1, 11.9,1,1, 11.000, 10585.815, 507.722, 52841.877 25/08/20,05:15:27,16,07,1, 11.9,1,1, 11.000, 10585.865, 507.653, 52841.830 25/08/20,05:15:27,17,07,1, 11.9,1,1, 11.000, 10585.917, 507.615, 52841.805 25/08/20,05:15:27,18,07,1, 11.9,1,1, 11.000, 10585.903, 507.567, 52841.713 25/08/20,05:15:27,19,07,1, 11.9,1,1, 11.000, 10585.952, 507.547, 52841.729 25/08/20,05:15:28,00,07,1, 11.9,1,1, 10.998, 10585.948, 507.547, 52841.729 25/08/20,05:15:28,01,07,1, 11.9,1,1, 10.998, 10586.055, 507.465, 52841.653 25/08/20,05:15:28,02,07,1, 11.9,1,1, 10.998, 10586.125, 507.416, 52841.597 25/08/20,05:15:28,03,07,1, 11.9,1,1, 10.998, 10586.133, 507.362, 52841.562 25/08/20,05:15:28,04,07,1, 11.9,1,1, 10.998, 10586.195, 507.327, 52841.528 25/08/20,05:15:28,05,07,1, 11.9,1,1, 10.998, 10586.211, 507.305, 52841.577 25/08/20,05:15:28,06,07,1, 11.9,1,1, 10.998, 10586.276, 507.245, 52841.454 25/08/20,05:15:28,07,07,1, 11.9,1,1, 10.998, 10586.332, 507.222, 52841.457 25/08/20,05:15:28,08,07,1, 11.9,1,1, 10.998, 10586.346, 507.178, 52841.460 25/08/20,05:15:28,09,07,1, 11.9,1,1, 10.998, 10586.397, 507.117, 52841.364 25/08/20,05:15:28,10,07,1, 11.9,1,1, 10.998, 10586.449, 507.086, 52841.353 25/08/20,05:15:28,11,07,1, 11.9,1,1, 10.998, 10586.506, 507.047, 52841.392 25/08/20,05:15:28,12,07,1, 11.9,1,1, 10.998, 10586.572, 507.007, 52841.270 25/08/20,05:15:28,13,07,1, 11.9,1,1, 10.998, 10586.582, 506.982, 52841.298 25/08/20,05:15:28,14,07,1, 11.9,1,1, 10.998, 10586.635, 506.928, 52841.225 25/08/20,05:15:28,15,07,1, 11.9,1,1, 10.998, 10586.681, 506.859, 52841.160 25/08/20,05:15:28,16,07,1, 11.9,1,1, 10.998, 10586.742, 506.815, 52841.187 25/08/20,05:15:28,17,07,1, 11.9,1,1, 10.998, 10586.769, 506.773, 52841.115 25/08/20,05:15:28,18,07,1, 11.9,1,1, 10.998, 10586.825, 506.718, 52841.051 25/08/20,05:15:28,19,07,1, 11.9,1,1, 10.998, 10586.890, 506.687, 52841.158 25/08/20,05:15:29,00,07,1, 11.9,1,1, 10.997, 10586.883, 506.687, 52841.158 25/08/20,05:15:29,01,07,1, 11.9,1,1, 10.997, 10586.971, 506.597, 52840.960 25/08/20,05:15:29,02,07,1, 11.9,1,1, 10.997, 10586.990, 506.543, 52840.942 25/08/20,05:15:29,03,07,1, 11.9,1,1, 10.997, 10587.039, 506.519, 52840.871 25/08/20,05:15:29,04,07,1, 11.9,1,1, 10.997, 10587.080, 506.465, 52840.927 25/08/20,05:15:29,05,07,1, 11.9,1,1, 10.997, 10587.144, 506.427, 52840.900 25/08/20,05:15:29,06,07,1, 11.9,1,1, 10.997, 10587.214, 506.386, 52840.894 25/08/20,05:15:29,07,07,1, 11.9,1,1, 10.997, 10587.235, 506.301, 52840.756 25/08/20,05:15:29,08,07,1, 11.9,1,1, 10.997, 10587.265, 506.299, 52840.781 25/08/20,05:15:29,09,07,1, 11.9,1,1, 10.997, 10587.315, 506.258, 52840.699 25/08/20,05:15:29,10,07,1, 11.9,1,1, 10.997, 10587.368, 506.192, 52840.686 25/08/20,05:15:29,11,07,1, 11.9,1,1, 10.997, 10587.401, 506.163, 52840.688 25/08/20,05:15:29,12,07,1, 11.9,1,1, 10.997, 10587.462, 506.097, 52840.672 25/08/20,05:15:29,13,07,1, 11.9,1,1, 10.997, 10587.517, 506.055, 52840.633 25/08/20,05:15:29,14,07,1, 11.9,1,1, 10.997, 10587.549, 506.003, 52840.510 25/08/20,05:15:29,15,07,1, 11.9,1,1, 10.997, 10587.616, 505.971, 52840.579 25/08/20,05:15:29,16,07,1, 11.9,1,1, 10.997, 10587.641, 505.917, 52840.482 25/08/20,05:15:29,17,07,1, 11.9,1,1, 10.997, 10587.705, 505.898, 52840.447 25/08/20,05:15:29,18,07,1, 11.9,1,1, 10.997, 10587.766, 505.843, 52840.500 25/08/20,05:15:29,19,07,1, 11.9,1,1, 10.997, 10587.804, 505.805, 52840.480 25/08/20,05:15:30,00,07,1, 11.9,1,1, 11.001, 10587.801, 505.805, 52840.480 25/08/20,05:15:30,01,07,1, 11.9,1,1, 11.001, 10587.909, 505.682, 52840.358 25/08/20,05:15:30,02,07,1, 11.9,1,1, 11.001, 10587.979, 505.630, 52840.385 25/08/20,05:15:30,03,07,1, 11.9,1,1, 11.001, 10588.024, 505.605, 52840.331 25/08/20,05:15:30,04,07,1, 11.9,1,1, 11.001, 10588.054, 505.548, 52840.267 25/08/20,05:15:30,05,07,1, 11.9,1,1, 11.001, 10588.092, 505.510, 52840.295 25/08/20,05:15:30,06,07,1, 11.9,1,1, 11.001, 10588.159, 505.460, 52840.208 25/08/20,05:15:30,07,07,1, 11.9,1,1, 11.001, 10588.203, 505.404, 52840.205 25/08/20,05:15:30,08,07,1, 11.9,1,1, 11.001, 10588.262, 505.356, 52840.119 25/08/20,05:15:30,09,07,1, 11.9,1,1, 11.001, 10588.300, 505.320, 52840.094 25/08/20,05:15:30,10,07,1, 11.9,1,1, 11.001, 10588.356, 505.253, 52840.029 25/08/20,05:15:30,11,07,1, 11.9,1,1, 11.001, 10588.382, 505.205, 52840.019 25/08/20,05:15:30,12,07,1, 11.9,1,1, 11.001, 10588.459, 505.145, 52839.975 25/08/20,05:15:30,13,07,1, 11.9,1,1, 11.001, 10588.532, 505.074, 52840.005 25/08/20,05:15:30,14,07,1, 11.9,1,1, 11.001, 10588.544, 505.030, 52839.880 25/08/20,05:15:30,15,07,1, 11.9,1,1, 11.001, 10588.605, 505.000, 52839.889 25/08/20,05:15:30,16,07,1, 11.9,1,1, 11.001, 10588.662, 504.961, 52839.856 25/08/20,05:15:30,17,07,1, 11.9,1,1, 11.001, 10588.699, 504.894, 52839.824 25/08/20,05:15:30,18,07,1, 11.9,1,1, 11.001, 10588.740, 504.852, 52839.616 25/08/20,05:15:30,19,07,1, 11.9,1,1, 11.001, 10588.792, 504.787, 52839.781 25/08/20,05:15:31,00,07,1, 11.9,1,1, 10.995, 10588.785, 504.787, 52839.781 25/08/20,05:15:31,01,07,1, 11.9,1,1, 10.995, 10588.894, 504.647, 52839.667 25/08/20,05:15:31,02,07,1, 11.9,1,1, 10.995, 10588.938, 504.627, 52839.678 25/08/20,05:15:31,03,07,1, 11.9,1,1, 10.995, 10588.994, 504.574, 52839.695 25/08/20,05:15:31,04,07,1, 11.9,1,1, 10.995, 10589.055, 504.536, 52839.665 25/08/20,05:15:31,05,07,1, 11.9,1,1, 10.995, 10589.080, 504.470, 52839.673 25/08/20,05:15:31,06,07,1, 11.9,1,1, 10.995, 10589.149, 504.404, 52839.539 25/08/20,05:15:31,07,07,1, 11.9,1,1, 10.995, 10589.203, 504.371, 52839.582 25/08/20,05:15:31,08,07,1, 11.9,1,1, 10.995, 10589.230, 504.329, 52839.496 25/08/20,05:15:31,09,07,1, 11.9,1,1, 10.995, 10589.268, 504.246, 52839.483 25/08/20,05:15:31,10,07,1, 11.9,1,1, 10.995, 10589.307, 504.206, 52839.409 25/08/20,05:15:31,11,07,1, 11.9,1,1, 10.995, 10589.368, 504.165, 52839.450 25/08/20,05:15:31,12,07,1, 11.9,1,1, 10.995, 10589.409, 504.107, 52839.372 25/08/20,05:15:31,13,07,1, 11.9,1,1, 10.995, 10589.479, 504.056, 52839.350 25/08/20,05:15:31,14,07,1, 11.9,1,1, 10.995, 10589.541, 503.989, 52839.324 25/08/20,05:15:31,15,07,1, 11.9,1,1, 10.995, 10589.563, 503.963, 52839.312 25/08/20,05:15:31,16,07,1, 11.9,1,1, 10.995, 10589.606, 503.907, 52839.228 25/08/20,05:15:31,17,07,1, 11.9,1,1, 10.995, 10589.648, 503.849, 52839.214 25/08/20,05:15:31,18,07,1, 11.9,1,1, 10.995, 10589.694, 503.776, 52839.168 25/08/20,05:15:31,19,07,1, 11.9,1,1, 10.995, 10589.745, 503.760, 52839.217 25/08/20,05:15:32,00,07,1, 11.9,1,1, 11.000, 10589.745, 503.760, 52839.217 25/08/20,05:15:32,01,07,1, 11.9,1,1, 11.000, 10589.859, 503.632, 52839.122 25/08/20,05:15:32,02,07,1, 11.9,1,1, 11.000, 10589.888, 503.593, 52839.047 25/08/20,05:15:32,03,07,1, 11.9,1,1, 11.000, 10589.966, 503.522, 52839.069 25/08/20,05:15:32,04,07,1, 11.9,1,1, 11.000, 10590.006, 503.506, 52838.980 25/08/20,05:15:32,05,07,1, 11.9,1,1, 11.000, 10590.061, 503.448, 52838.969 25/08/20,05:15:32,06,07,1, 11.9,1,1, 11.000, 10590.127, 503.403, 52838.933 25/08/20,05:15:32,07,07,1, 11.9,1,1, 11.000, 10590.155, 503.322, 52838.952 25/08/20,05:15:32,08,07,1, 11.9,1,1, 11.000, 10590.194, 503.274, 52838.890 25/08/20,05:15:32,09,07,1, 11.9,1,1, 11.000, 10590.228, 503.220, 52838.830 25/08/20,05:15:32,10,07,1, 11.9,1,1, 11.000, 10590.304, 503.166, 52838.887 25/08/20,05:15:32,11,07,1, 11.9,1,1, 11.000, 10590.358, 503.139, 52838.857 25/08/20,05:15:32,12,07,1, 11.9,1,1, 11.000, 10590.412, 503.091, 52838.792 25/08/20,05:15:32,13,07,1, 11.9,1,1, 11.000, 10590.474, 503.056, 52838.800 25/08/20,05:15:32,14,07,1, 11.9,1,1, 11.000, 10590.512, 502.970, 52838.789 25/08/20,05:15:32,15,07,1, 11.9,1,1, 11.000, 10590.551, 502.928, 52838.599 25/08/20,05:15:32,16,07,1, 11.9,1,1, 11.000, 10590.607, 502.899, 52838.600 25/08/20,05:15:32,17,07,1, 11.9,1,1, 11.000, 10590.619, 502.836, 52838.679 25/08/20,05:15:32,18,07,1, 11.9,1,1, 11.000, 10590.730, 502.795, 52838.661 25/08/20,05:15:32,19,07,1, 11.9,1,1, 11.000, 10590.751, 502.775, 52838.596 25/08/20,05:15:33,00,07,1, 12.0,1,1, 10.996, 10590.746, 502.775, 52838.596 25/08/20,05:15:33,01,07,1, 12.0,1,1, 10.996, 10590.893, 502.633, 52838.501 25/08/20,05:15:33,02,07,1, 12.0,1,1, 10.996, 10590.902, 502.606, 52838.478 25/08/20,05:15:33,03,07,1, 12.0,1,1, 10.996, 10590.981, 502.534, 52838.469 25/08/20,05:15:33,04,07,1, 12.0,1,1, 10.996, 10591.010, 502.487, 52838.427 25/08/20,05:15:33,05,07,1, 12.0,1,1, 10.996, 10591.063, 502.452, 52838.401 25/08/20,05:15:33,06,07,1, 12.0,1,1, 10.996, 10591.112, 502.399, 52838.387 25/08/20,05:15:33,07,07,1, 12.0,1,1, 10.996, 10591.141, 502.339, 52838.316 25/08/20,05:15:33,08,07,1, 12.0,1,1, 10.996, 10591.228, 502.285, 52838.282 25/08/20,05:15:33,09,07,1, 12.0,1,1, 10.996, 10591.267, 502.251, 52838.244 25/08/20,05:15:33,10,07,1, 12.0,1,1, 10.996, 10591.318, 502.204, 52838.220 25/08/20,05:15:33,11,07,1, 12.0,1,1, 10.996, 10591.350, 502.133, 52838.226 25/08/20,05:15:33,12,07,1, 12.0,1,1, 10.996, 10591.416, 502.081, 52838.234 25/08/20,05:15:33,13,07,1, 12.0,1,1, 10.996, 10591.504, 502.028, 52838.152 25/08/20,05:15:33,14,07,1, 12.0,1,1, 10.996, 10591.486, 501.968, 52838.165 25/08/20,05:15:33,15,07,1, 12.0,1,1, 10.996, 10591.543, 501.932, 52838.122 25/08/20,05:15:33,16,07,1, 12.0,1,1, 10.996, 10591.583, 501.867, 52838.069 25/08/20,05:15:33,17,07,1, 12.0,1,1, 10.996, 10591.634, 501.839, 52838.015 25/08/20,05:15:33,18,07,1, 12.0,1,1, 10.996, 10591.709, 501.789, 52837.974 25/08/20,05:15:33,19,07,1, 12.0,1,1, 10.996, 10591.717, 501.730, 52838.031 25/08/20,05:15:34,00,07,1, 11.9,1,1, 11.001, 10591.714, 501.730, 52838.031 25/08/20,05:15:34,01,07,1, 11.9,1,1, 11.001, 10591.822, 501.645, 52837.976 25/08/20,05:15:34,02,07,1, 11.9,1,1, 11.001, 10591.877, 501.579, 52837.961 25/08/20,05:15:34,03,07,1, 11.9,1,1, 11.001, 10591.940, 501.520, 52837.906 25/08/20,05:15:34,04,07,1, 11.9,1,1, 11.001, 10591.961, 501.467, 52837.908 25/08/20,05:15:34,05,07,1, 11.9,1,1, 11.001, 10592.027, 501.412, 52837.833 25/08/20,05:15:34,06,07,1, 11.9,1,1, 11.001, 10592.063, 501.368, 52837.801 25/08/20,05:15:34,07,07,1, 11.9,1,1, 11.001, 10592.102, 501.319, 52837.812 25/08/20,05:15:34,08,07,1, 11.9,1,1, 11.001, 10592.154, 501.259, 52837.749 25/08/20,05:15:34,09,07,1, 11.9,1,1, 11.001, 10592.226, 501.192, 52837.758 25/08/20,05:15:34,10,07,1, 11.9,1,1, 11.001, 10592.274, 501.174, 52837.731 25/08/20,05:15:34,11,07,1, 11.9,1,1, 11.001, 10592.308, 501.097, 52837.616 25/08/20,05:15:34,12,07,1, 11.9,1,1, 11.001, 10592.374, 501.062, 52837.607 25/08/20,05:15:34,13,07,1, 11.9,1,1, 11.001, 10592.393, 501.011, 52837.667 25/08/20,05:15:34,14,07,1, 11.9,1,1, 11.001, 10592.452, 500.936, 52837.568 25/08/20,05:15:34,15,07,1, 11.9,1,1, 11.001, 10592.506, 500.905, 52837.565 25/08/20,05:15:34,16,07,1, 11.9,1,1, 11.001, 10592.522, 500.850, 52837.515 25/08/20,05:15:34,17,07,1, 11.9,1,1, 11.001, 10592.583, 500.775, 52837.519 25/08/20,05:15:34,18,07,1, 11.9,1,1, 11.001, 10592.647, 500.737, 52837.495 25/08/20,05:15:34,19,07,1, 11.9,1,1, 11.001, 10592.700, 500.694, 52837.449 25/08/20,05:15:35,00,07,1, 12.0,1,1, 11.001, 10592.699, 500.694, 52837.449 25/08/20,05:15:35,01,07,1, 12.0,1,1, 11.001, 10592.806, 500.613, 52837.424 25/08/20,05:15:35,02,07,1, 12.0,1,1, 11.001, 10592.804, 500.530, 52837.399 25/08/20,05:15:35,03,07,1, 12.0,1,1, 11.001, 10592.864, 500.458, 52837.340 25/08/20,05:15:35,04,07,1, 12.0,1,1, 11.001, 10592.920, 500.422, 52837.382 25/08/20,05:15:35,05,07,1, 12.0,1,1, 11.001, 10592.965, 500.365, 52837.279 25/08/20,05:15:35,06,07,1, 12.0,1,1, 11.001, 10593.013, 500.317, 52837.248 25/08/20,05:15:35,07,07,1, 12.0,1,1, 11.001, 10593.063, 500.234, 52837.176 25/08/20,05:15:35,08,07,1, 12.0,1,1, 11.001, 10593.110, 500.193, 52837.230 25/08/20,05:15:35,09,07,1, 12.0,1,1, 11.001, 10593.133, 500.151, 52837.176 25/08/20,05:15:35,10,07,1, 12.0,1,1, 11.001, 10593.205, 500.081, 52837.099 25/08/20,05:15:35,11,07,1, 12.0,1,1, 11.001, 10593.269, 500.040, 52837.104 25/08/20,05:15:35,12,07,1, 12.0,1,1, 11.001, 10593.309, 499.979, 52837.190 25/08/20,05:15:35,13,07,1, 12.0,1,1, 11.001, 10593.379, 499.923, 52837.093 25/08/20,05:15:35,14,07,1, 12.0,1,1, 11.001, 10593.414, 499.877, 52837.052 25/08/20,05:15:35,15,07,1, 12.0,1,1, 11.001, 10593.457, 499.822, 52837.045 25/08/20,05:15:35,16,07,1, 12.0,1,1, 11.001, 10593.491, 499.761, 52837.037 25/08/20,05:15:35,17,07,1, 12.0,1,1, 11.001, 10593.550, 499.687, 52837.014 25/08/20,05:15:35,18,07,1, 12.0,1,1, 11.001, 10593.588, 499.637, 52836.922 25/08/20,05:15:35,19,07,1, 12.0,1,1, 11.001, 10593.638, 499.588, 52836.939 25/08/20,05:15:36,00,07,1, 11.9,1,1, 11.002, 10593.634, 499.588, 52836.939 25/08/20,05:15:36,01,07,1, 11.9,1,1, 11.002, 10593.723, 499.466, 52836.832 25/08/20,05:15:36,02,07,1, 11.9,1,1, 11.002, 10593.778, 499.414, 52836.808 25/08/20,05:15:36,03,07,1, 11.9,1,1, 11.002, 10593.808, 499.363, 52836.755 25/08/20,05:15:36,04,07,1, 11.9,1,1, 11.002, 10593.860, 499.309, 52836.846 25/08/20,05:15:36,05,07,1, 11.9,1,1, 11.002, 10593.908, 499.227, 52836.776 25/08/20,05:15:36,06,07,1, 11.9,1,1, 11.002, 10593.971, 499.189, 52836.661 25/08/20,05:15:36,07,07,1, 11.9,1,1, 11.002, 10594.025, 499.123, 52836.664 25/08/20,05:15:36,08,07,1, 11.9,1,1, 11.002, 10594.052, 499.073, 52836.643 25/08/20,05:15:36,09,07,1, 11.9,1,1, 11.002, 10594.096, 499.031, 52836.633 25/08/20,05:15:36,10,07,1, 11.9,1,1, 11.002, 10594.154, 498.963, 52836.549 25/08/20,05:15:36,11,07,1, 11.9,1,1, 11.002, 10594.173, 498.899, 52836.605 25/08/20,05:15:36,12,07,1, 11.9,1,1, 11.002, 10594.262, 498.846, 52836.518 25/08/20,05:15:36,13,07,1, 11.9,1,1, 11.002, 10594.292, 498.786, 52836.530 25/08/20,05:15:36,14,07,1, 11.9,1,1, 11.002, 10594.321, 498.714, 52836.468 25/08/20,05:15:36,15,07,1, 11.9,1,1, 11.002, 10594.370, 498.667, 52836.481 25/08/20,05:15:36,16,07,1, 11.9,1,1, 11.002, 10594.415, 498.592, 52836.491 25/08/20,05:15:36,17,07,1, 11.9,1,1, 11.002, 10594.452, 498.518, 52836.362 25/08/20,05:15:36,18,07,1, 11.9,1,1, 11.002, 10594.480, 498.475, 52836.427 25/08/20,05:15:36,19,07,1, 11.9,1,1, 11.002, 10594.506, 498.422, 52836.355 25/08/20,05:15:37,00,07,1, 11.9,1,1, 11.002, 10594.501, 498.422, 52836.355 25/08/20,05:15:37,01,07,1, 11.9,1,1, 11.002, 10594.616, 498.315, 52836.256 25/08/20,05:15:37,02,07,1, 11.9,1,1, 11.002, 10594.665, 498.237, 52836.275 25/08/20,05:15:37,03,07,1, 11.9,1,1, 11.002, 10594.677, 498.202, 52836.176 25/08/20,05:15:37,04,07,1, 11.9,1,1, 11.002, 10594.724, 498.135, 52836.235 25/08/20,05:15:37,05,07,1, 11.9,1,1, 11.002, 10594.784, 498.057, 52836.140 25/08/20,05:15:37,06,07,1, 11.9,1,1, 11.002, 10594.821, 498.012, 52836.180 25/08/20,05:15:37,07,07,1, 11.9,1,1, 11.002, 10594.866, 497.930, 52836.066 25/08/20,05:15:37,08,07,1, 11.9,1,1, 11.002, 10594.916, 497.885, 52836.052 25/08/20,05:15:37,09,07,1, 11.9,1,1, 11.002, 10594.936, 497.804, 52836.036 25/08/20,05:15:37,10,07,1, 11.9,1,1, 11.002, 10594.987, 497.759, 52836.031 25/08/20,05:15:37,11,07,1, 11.9,1,1, 11.002, 10595.057, 497.700, 52835.997 25/08/20,05:15:37,12,07,1, 11.9,1,1, 11.002, 10595.067, 497.642, 52836.004 25/08/20,05:15:37,13,07,1, 11.9,1,1, 11.002, 10595.134, 497.589, 52835.950 25/08/20,05:15:37,14,07,1, 11.9,1,1, 11.002, 10595.133, 497.534, 52835.973 25/08/20,05:15:37,15,07,1, 11.9,1,1, 11.002, 10595.211, 497.484, 52835.937 25/08/20,05:15:37,16,07,1, 11.9,1,1, 11.002, 10595.236, 497.423, 52835.948 25/08/20,05:15:37,17,07,1, 11.9,1,1, 11.002, 10595.271, 497.339, 52835.846 25/08/20,05:15:37,18,07,1, 11.9,1,1, 11.002, 10595.348, 497.302, 52835.850 25/08/20,05:15:37,19,07,1, 11.9,1,1, 11.002, 10595.389, 497.233, 52835.821 25/08/20,05:15:38,00,07,1, 11.9,1,1, 10.999, 10595.386, 497.233, 52835.821 25/08/20,05:15:38,01,07,1, 11.9,1,1, 10.999, 10595.467, 497.118, 52835.729 25/08/20,05:15:38,02,07,1, 11.9,1,1, 10.999, 10595.478, 497.078, 52835.738 25/08/20,05:15:38,03,07,1, 11.9,1,1, 10.999, 10595.518, 497.014, 52835.699 25/08/20,05:15:38,04,07,1, 11.9,1,1, 10.999, 10595.599, 496.924, 52835.715 25/08/20,05:15:38,05,07,1, 11.9,1,1, 10.999, 10595.599, 496.882, 52835.676 25/08/20,05:15:38,06,07,1, 11.9,1,1, 10.999, 10595.680, 496.801, 52835.637 25/08/20,05:15:38,07,07,1, 11.9,1,1, 10.999, 10595.682, 496.741, 52835.633 25/08/20,05:15:38,08,07,1, 11.9,1,1, 10.999, 10595.738, 496.707, 52835.483 25/08/20,05:15:38,09,07,1, 11.9,1,1, 10.999, 10595.780, 496.632, 52835.521 25/08/20,05:15:38,10,07,1, 11.9,1,1, 10.999, 10595.796, 496.569, 52835.464 25/08/20,05:15:38,11,07,1, 11.9,1,1, 10.999, 10595.832, 496.489, 52835.456 25/08/20,05:15:38,12,07,1, 11.9,1,1, 10.999, 10595.876, 496.442, 52835.452 25/08/20,05:15:38,13,07,1, 11.9,1,1, 10.999, 10595.915, 496.404, 52835.440 25/08/20,05:15:38,14,07,1, 11.9,1,1, 10.999, 10595.973, 496.305, 52835.337 25/08/20,05:15:38,15,07,1, 11.9,1,1, 10.999, 10595.999, 496.274, 52835.315 25/08/20,05:15:38,16,07,1, 11.9,1,1, 10.999, 10596.019, 496.218, 52835.336 25/08/20,05:15:38,17,07,1, 11.9,1,1, 10.999, 10596.038, 496.170, 52835.306 25/08/20,05:15:38,18,07,1, 11.9,1,1, 10.999, 10596.091, 496.103, 52835.268 25/08/20,05:15:38,19,07,1, 11.9,1,1, 10.999, 10596.097, 496.017, 52835.242 25/08/20,05:15:39,00,07,1, 11.9,1,1, 11.001, 10596.095, 496.017, 52835.242 25/08/20,05:15:39,01,07,1, 11.9,1,1, 11.001, 10596.186, 495.905, 52835.245 25/08/20,05:15:39,02,07,1, 11.9,1,1, 11.001, 10596.224, 495.834, 52835.172 25/08/20,05:15:39,03,07,1, 11.9,1,1, 11.001, 10596.273, 495.778, 52835.156 25/08/20,05:15:39,04,07,1, 11.9,1,1, 11.001, 10596.283, 495.726, 52835.174 25/08/20,05:15:39,05,07,1, 11.9,1,1, 11.001, 10596.341, 495.645, 52835.079 25/08/20,05:15:39,06,07,1, 11.9,1,1, 11.001, 10596.337, 495.595, 52834.996 25/08/20,05:15:39,07,07,1, 11.9,1,1, 11.001, 10596.391, 495.537, 52834.959 25/08/20,05:15:39,08,07,1, 11.9,1,1, 11.001, 10596.434, 495.463, 52834.901 25/08/20,05:15:39,09,07,1, 11.9,1,1, 11.001, 10596.451, 495.375, 52834.955 25/08/20,05:15:39,10,07,1, 11.9,1,1, 11.001, 10596.471, 495.337, 52834.934 25/08/20,05:15:39,11,07,1, 11.9,1,1, 11.001, 10596.518, 495.258, 52834.939 25/08/20,05:15:39,12,07,1, 11.9,1,1, 11.001, 10596.542, 495.223, 52834.873 25/08/20,05:15:39,13,07,1, 11.9,1,1, 11.001, 10596.560, 495.139, 52834.854 25/08/20,05:15:39,14,07,1, 11.9,1,1, 11.001, 10596.590, 495.084, 52834.843 25/08/20,05:15:39,15,07,1, 11.9,1,1, 11.001, 10596.608, 495.006, 52834.785 25/08/20,05:15:39,16,07,1, 11.9,1,1, 11.001, 10596.634, 494.946, 52834.830 25/08/20,05:15:39,17,07,1, 11.9,1,1, 11.001, 10596.677, 494.899, 52834.732 25/08/20,05:15:39,18,07,1, 11.9,1,1, 11.001, 10596.696, 494.828, 52834.712 25/08/20,05:15:39,19,07,1, 11.9,1,1, 11.001, 10596.717, 494.768, 52834.658 25/08/20,05:15:40,00,07,1, 11.9,1,1, 11.001, 10596.713, 494.768, 52834.658 25/08/20,05:15:40,01,07,1, 11.9,1,1, 11.001, 10596.751, 494.620, 52834.577 25/08/20,05:15:40,02,07,1, 11.9,1,1, 11.001, 10596.773, 494.571, 52834.633 25/08/20,05:15:40,03,07,1, 11.9,1,1, 11.001, 10596.803, 494.548, 52834.548 25/08/20,05:15:40,04,07,1, 11.9,1,1, 11.001, 10596.805, 494.463, 52834.555 25/08/20,05:15:40,05,07,1, 11.9,1,1, 11.001, 10596.851, 494.393, 52834.489 25/08/20,05:15:40,06,07,1, 11.9,1,1, 11.001, 10596.854, 494.334, 52834.473 25/08/20,05:15:40,07,07,1, 11.9,1,1, 11.001, 10596.907, 494.235, 52834.468 25/08/20,05:15:40,08,07,1, 11.9,1,1, 11.001, 10596.917, 494.178, 52834.432 25/08/20,05:15:40,09,07,1, 11.9,1,1, 11.001, 10596.895, 494.129, 52834.443 25/08/20,05:15:40,10,07,1, 11.9,1,1, 11.001, 10596.924, 494.077, 52834.364 25/08/20,05:15:40,11,07,1, 11.9,1,1, 11.001, 10596.967, 493.998, 52834.320 25/08/20,05:15:40,12,07,1, 11.9,1,1, 11.001, 10596.979, 493.941, 52834.340 25/08/20,05:15:40,13,07,1, 11.9,1,1, 11.001, 10596.966, 493.879, 52834.218 25/08/20,05:15:40,14,07,1, 11.9,1,1, 11.001, 10596.997, 493.793, 52834.337 25/08/20,05:15:40,15,07,1, 11.9,1,1, 11.001, 10597.027, 493.742, 52834.186 25/08/20,05:15:40,16,07,1, 11.9,1,1, 11.001, 10597.035, 493.686, 52834.115 25/08/20,05:15:40,17,07,1, 11.9,1,1, 11.001, 10597.066, 493.619, 52834.130 25/08/20,05:15:40,18,07,1, 11.9,1,1, 11.001, 10597.042, 493.582, 52834.161 25/08/20,05:15:40,19,07,1, 11.9,1,1, 11.001, 10597.074, 493.488, 52834.161 25/08/20,05:15:41,00,07,1, 11.9,1,1, 10.997, 10597.072, 493.488, 52834.161 25/08/20,05:15:41,01,07,1, 11.9,1,1, 10.997, 10597.131, 493.364, 52834.053 25/08/20,05:15:41,02,07,1, 11.9,1,1, 10.997, 10597.111, 493.309, 52834.054 25/08/20,05:15:41,03,07,1, 11.9,1,1, 10.997, 10597.138, 493.231, 52833.990 25/08/20,05:15:41,04,07,1, 11.9,1,1, 10.997, 10597.137, 493.170, 52833.987 25/08/20,05:15:41,05,07,1, 11.9,1,1, 10.997, 10597.164, 493.076, 52833.923 25/08/20,05:15:41,06,07,1, 11.9,1,1, 10.997, 10597.160, 493.040, 52833.953 25/08/20,05:15:41,07,07,1, 11.9,1,1, 10.997, 10597.197, 492.959, 52833.915 25/08/20,05:15:41,08,07,1, 11.9,1,1, 10.997, 10597.149, 492.897, 52833.826 25/08/20,05:15:41,09,07,1, 11.9,1,1, 10.997, 10597.216, 492.850, 52833.925 25/08/20,05:15:41,10,07,1, 11.9,1,1, 10.997, 10597.247, 492.775, 52833.830 25/08/20,05:15:41,11,07,1, 11.9,1,1, 10.997, 10597.269, 492.727, 52833.824 25/08/20,05:15:41,12,07,1, 11.9,1,1, 10.997, 10597.241, 492.656, 52833.841 25/08/20,05:15:41,13,07,1, 11.9,1,1, 10.997, 10597.285, 492.624, 52833.745 25/08/20,05:15:41,14,07,1, 11.9,1,1, 10.997, 10597.257, 492.512, 52833.686 25/08/20,05:15:41,15,07,1, 11.9,1,1, 10.997, 10597.304, 492.481, 52833.680 25/08/20,05:15:41,16,07,1, 11.9,1,1, 10.997, 10597.287, 492.402, 52833.727 25/08/20,05:15:41,17,07,1, 11.9,1,1, 10.997, 10597.295, 492.319, 52833.684 25/08/20,05:15:41,18,07,1, 11.9,1,1, 10.997, 10597.312, 492.272, 52833.595 25/08/20,05:15:41,19,07,1, 11.9,1,1, 10.997, 10597.322, 492.203, 52833.592 25/08/20,05:15:42,00,07,1, 11.9,1,1, 11.001, 10597.322, 492.203, 52833.592 25/08/20,05:15:42,01,07,1, 11.9,1,1, 11.001, 10597.310, 492.060, 52833.520 25/08/20,05:15:42,02,07,1, 11.9,1,1, 11.001, 10597.351, 491.992, 52833.486 25/08/20,05:15:42,03,07,1, 11.9,1,1, 11.001, 10597.373, 491.922, 52833.492 25/08/20,05:15:42,04,07,1, 11.9,1,1, 11.001, 10597.380, 491.867, 52833.467 25/08/20,05:15:42,05,07,1, 11.9,1,1, 11.001, 10597.383, 491.788, 52833.432 25/08/20,05:15:42,06,07,1, 11.9,1,1, 11.001, 10597.394, 491.746, 52833.445 25/08/20,05:15:42,07,07,1, 11.9,1,1, 11.001, 10597.415, 491.673, 52833.418 25/08/20,05:15:42,08,07,1, 11.9,1,1, 11.001, 10597.423, 491.599, 52833.323 25/08/20,05:15:42,09,07,1, 11.9,1,1, 11.001, 10597.438, 491.538, 52833.254 25/08/20,05:15:42,10,07,1, 11.9,1,1, 11.001, 10597.410, 491.469, 52833.302 25/08/20,05:15:42,11,07,1, 11.9,1,1, 11.001, 10597.439, 491.405, 52833.273 25/08/20,05:15:42,12,07,1, 11.9,1,1, 11.001, 10597.443, 491.344, 52833.213 25/08/20,05:15:42,13,07,1, 11.9,1,1, 11.001, 10597.423, 491.283, 52833.258 25/08/20,05:15:42,14,07,1, 11.9,1,1, 11.001, 10597.450, 491.205, 52833.108 25/08/20,05:15:42,15,07,1, 11.9,1,1, 11.001, 10597.453, 491.144, 52833.202 25/08/20,05:15:42,16,07,1, 11.9,1,1, 11.001, 10597.463, 491.072, 52833.114 25/08/20,05:15:42,17,07,1, 11.9,1,1, 11.001, 10597.448, 491.001, 52833.138 25/08/20,05:15:42,18,07,1, 11.9,1,1, 11.001, 10597.464, 490.923, 52833.084 25/08/20,05:15:42,19,07,1, 11.9,1,1, 11.001, 10597.467, 490.859, 52833.046 25/08/20,05:15:43,00,07,1, 11.9,1,1, 10.995, 10597.464, 490.859, 52833.046 25/08/20,05:15:43,01,07,1, 11.9,1,1, 10.995, 10597.474, 490.721, 52832.993 25/08/20,05:15:43,02,07,1, 11.9,1,1, 10.995, 10597.478, 490.708, 52832.975 25/08/20,05:15:43,03,07,1, 11.9,1,1, 10.995, 10597.484, 490.612, 52832.920 25/08/20,05:15:43,04,07,1, 11.9,1,1, 10.995, 10597.466, 490.566, 52832.894 25/08/20,05:15:43,05,07,1, 11.9,1,1, 10.995, 10597.474, 490.496, 52832.916 25/08/20,05:15:43,06,07,1, 11.9,1,1, 10.995, 10597.492, 490.416, 52832.895 25/08/20,05:15:43,07,07,1, 11.9,1,1, 10.995, 10597.485, 490.369, 52832.826 25/08/20,05:15:43,08,07,1, 11.9,1,1, 10.995, 10597.483, 490.303, 52832.821 25/08/20,05:15:43,09,07,1, 11.9,1,1, 10.995, 10597.489, 490.203, 52832.748 25/08/20,05:15:43,10,07,1, 11.9,1,1, 10.995, 10597.515, 490.165, 52832.704 25/08/20,05:15:43,11,07,1, 11.9,1,1, 10.995, 10597.477, 490.103, 52832.708 25/08/20,05:15:43,12,07,1, 11.9,1,1, 10.995, 10597.503, 490.029, 52832.669 25/08/20,05:15:43,13,07,1, 11.9,1,1, 10.995, 10597.497, 489.957, 52832.654 25/08/20,05:15:43,14,07,1, 11.9,1,1, 10.995, 10597.507, 489.889, 52832.668 25/08/20,05:15:43,15,07,1, 11.9,1,1, 10.995, 10597.509, 489.837, 52832.555 25/08/20,05:15:43,16,07,1, 11.9,1,1, 10.995, 10597.520, 489.779, 52832.568 25/08/20,05:15:43,17,07,1, 11.9,1,1, 10.995, 10597.531, 489.684, 52832.570 25/08/20,05:15:43,18,07,1, 11.9,1,1, 10.995, 10597.539, 489.620, 52832.478 25/08/20,05:15:43,19,07,1, 11.9,1,1, 10.995, 10597.538, 489.589, 52832.467 25/08/20,05:15:44,00,07,1, 11.9,1,1, 11.001, 10597.531, 489.589, 52832.467 25/08/20,05:15:44,01,07,1, 11.9,1,1, 11.001, 10597.520, 489.445, 52832.395 25/08/20,05:15:44,02,07,1, 11.9,1,1, 11.001, 10597.523, 489.366, 52832.448 25/08/20,05:15:44,03,07,1, 11.9,1,1, 11.001, 10597.519, 489.322, 52832.356 25/08/20,05:15:44,04,07,1, 11.9,1,1, 11.001, 10597.511, 489.250, 52832.305 25/08/20,05:15:44,05,07,1, 11.9,1,1, 11.001, 10597.521, 489.182, 52832.310 25/08/20,05:15:44,06,07,1, 11.9,1,1, 11.001, 10597.529, 489.105, 52832.327 25/08/20,05:15:44,07,07,1, 11.9,1,1, 11.001, 10597.519, 489.034, 52832.231 25/08/20,05:15:44,08,07,1, 11.9,1,1, 11.001, 10597.537, 488.980, 52832.234 25/08/20,05:15:44,09,07,1, 11.9,1,1, 11.001, 10597.522, 488.928, 52832.212 25/08/20,05:15:44,10,07,1, 11.9,1,1, 11.001, 10597.538, 488.836, 52832.206 25/08/20,05:15:44,11,07,1, 11.9,1,1, 11.001, 10597.526, 488.778, 52832.209 25/08/20,05:15:44,12,07,1, 11.9,1,1, 11.001, 10597.533, 488.729, 52832.176 25/08/20,05:15:44,13,07,1, 11.9,1,1, 11.001, 10597.545, 488.651, 52832.176 25/08/20,05:15:44,14,07,1, 11.9,1,1, 11.001, 10597.511, 488.583, 52832.102 25/08/20,05:15:44,15,07,1, 11.9,1,1, 11.001, 10597.524, 488.507, 52831.925 25/08/20,05:15:44,16,07,1, 11.9,1,1, 11.001, 10597.548, 488.442, 52832.112 25/08/20,05:15:44,17,07,1, 11.9,1,1, 11.001, 10597.537, 488.344, 52831.986 25/08/20,05:15:44,18,07,1, 11.9,1,1, 11.001, 10597.536, 488.290, 52831.941 25/08/20,05:15:44,19,07,1, 11.9,1,1, 11.001, 10597.549, 488.232, 52831.947 25/08/20,05:15:45,00,07,1, 11.9,1,1, 11.000, 10597.547, 488.232, 52831.947 25/08/20,05:15:45,01,07,1, 11.9,1,1, 11.000, 10597.539, 488.089, 52831.837 25/08/20,05:15:45,02,07,1, 11.9,1,1, 11.000, 10597.552, 488.032, 52831.793 25/08/20,05:15:45,03,07,1, 11.9,1,1, 11.000, 10597.540, 487.938, 52831.808 25/08/20,05:15:45,04,07,1, 11.9,1,1, 11.000, 10597.533, 487.880, 52831.829 25/08/20,05:15:45,05,07,1, 11.9,1,1, 11.000, 10597.517, 487.819, 52831.742 25/08/20,05:15:45,06,07,1, 11.9,1,1, 11.000, 10597.518, 487.749, 52831.788 25/08/20,05:15:45,07,07,1, 11.9,1,1, 11.000, 10597.520, 487.644, 52831.626 25/08/20,05:15:45,08,07,1, 11.9,1,1, 11.000, 10597.521, 487.588, 52831.694 25/08/20,05:15:45,09,07,1, 11.9,1,1, 11.000, 10597.523, 487.511, 52831.673 25/08/20,05:15:45,10,07,1, 11.9,1,1, 11.000, 10597.526, 487.456, 52831.604 25/08/20,05:15:45,11,07,1, 11.9,1,1, 11.000, 10597.513, 487.381, 52831.577 25/08/20,05:15:45,12,07,1, 11.9,1,1, 11.000, 10597.532, 487.297, 52831.599 25/08/20,05:15:45,13,07,1, 11.9,1,1, 11.000, 10597.531, 487.203, 52831.456 25/08/20,05:15:45,14,07,1, 11.9,1,1, 11.000, 10597.526, 487.160, 52831.481 25/08/20,05:15:45,15,07,1, 11.9,1,1, 11.000, 10597.509, 487.087, 52831.462 25/08/20,05:15:45,16,07,1, 11.9,1,1, 11.000, 10597.507, 487.029, 52831.423 25/08/20,05:15:45,17,07,1, 11.9,1,1, 11.000, 10597.530, 486.924, 52831.430 25/08/20,05:15:45,18,07,1, 11.9,1,1, 11.000, 10597.489, 486.864, 52831.413 25/08/20,05:15:45,19,07,1, 11.9,1,1, 11.000, 10597.515, 486.794, 52831.292 25/08/20,05:15:46,00,07,1, 11.9,1,1, 10.998, 10597.514, 486.794, 52831.292 25/08/20,05:15:46,01,07,1, 11.9,1,1, 10.998, 10597.515, 486.648, 52831.235 25/08/20,05:15:46,02,07,1, 11.9,1,1, 10.998, 10597.519, 486.583, 52831.307 25/08/20,05:15:46,03,07,1, 11.9,1,1, 10.998, 10597.513, 486.501, 52831.219 25/08/20,05:15:46,04,07,1, 11.9,1,1, 10.998, 10597.498, 486.427, 52831.188 25/08/20,05:15:46,05,07,1, 11.9,1,1, 10.998, 10597.533, 486.359, 52831.170 25/08/20,05:15:46,06,07,1, 11.9,1,1, 10.998, 10597.534, 486.295, 52831.114 25/08/20,05:15:46,07,07,1, 11.9,1,1, 10.998, 10597.539, 486.235, 52831.077 25/08/20,05:15:46,08,07,1, 11.9,1,1, 10.998, 10597.499, 486.146, 52831.072 25/08/20,05:15:46,09,07,1, 11.9,1,1, 10.998, 10597.500, 486.065, 52831.061 25/08/20,05:15:46,10,07,1, 11.9,1,1, 10.998, 10597.509, 485.977, 52831.081 25/08/20,05:15:46,11,07,1, 11.9,1,1, 10.998, 10597.513, 485.905, 52830.982 25/08/20,05:15:46,12,07,1, 11.9,1,1, 10.998, 10597.488, 485.824, 52830.925 25/08/20,05:15:46,13,07,1, 11.9,1,1, 10.998, 10597.504, 485.764, 52830.943 25/08/20,05:15:46,14,07,1, 11.9,1,1, 10.998, 10597.502, 485.692, 52830.886 25/08/20,05:15:46,15,07,1, 11.9,1,1, 10.998, 10597.503, 485.628, 52830.920 25/08/20,05:15:46,16,07,1, 11.9,1,1, 10.998, 10597.492, 485.552, 52830.862 25/08/20,05:15:46,17,07,1, 11.9,1,1, 10.998, 10597.521, 485.489, 52830.810 25/08/20,05:15:46,18,07,1, 11.9,1,1, 10.998, 10597.503, 485.401, 52830.810 25/08/20,05:15:46,19,07,1, 11.9,1,1, 10.998, 10597.503, 485.309, 52830.718 25/08/20,05:15:47,00,07,1, 11.8,1,1, 10.999, 10597.497, 485.309, 52830.718 25/08/20,05:15:47,01,07,1, 11.8,1,1, 10.999, 10597.499, 485.183, 52830.710 25/08/20,05:15:47,02,07,1, 11.8,1,1, 10.999, 10597.512, 485.109, 52830.688 25/08/20,05:15:47,03,07,1, 11.8,1,1, 10.999, 10597.520, 485.018, 52830.696 25/08/20,05:15:47,04,07,1, 11.8,1,1, 10.999, 10597.523, 484.945, 52830.672 25/08/20,05:15:47,05,07,1, 11.8,1,1, 10.999, 10597.517, 484.866, 52830.564 25/08/20,05:15:47,06,07,1, 11.8,1,1, 10.999, 10597.528, 484.780, 52830.560 25/08/20,05:15:47,07,07,1, 11.8,1,1, 10.999, 10597.551, 484.710, 52830.508 25/08/20,05:15:47,08,07,1, 11.8,1,1, 10.999, 10597.545, 484.650, 52830.525 25/08/20,05:15:47,09,07,1, 11.8,1,1, 10.999, 10597.517, 484.579, 52830.507 25/08/20,05:15:47,10,07,1, 11.8,1,1, 10.999, 10597.524, 484.485, 52830.418 25/08/20,05:15:47,11,07,1, 11.8,1,1, 10.999, 10597.517, 484.417, 52830.339 25/08/20,05:15:47,12,07,1, 11.8,1,1, 10.999, 10597.527, 484.342, 52830.363 25/08/20,05:15:47,13,07,1, 11.8,1,1, 10.999, 10597.536, 484.273, 52830.301 25/08/20,05:15:47,14,07,1, 11.8,1,1, 10.999, 10597.532, 484.199, 52830.276 25/08/20,05:15:47,15,07,1, 11.8,1,1, 10.999, 10597.527, 484.108, 52830.230 25/08/20,05:15:47,16,07,1, 11.8,1,1, 10.999, 10597.549, 484.053, 52830.277 25/08/20,05:15:47,17,07,1, 11.8,1,1, 10.999, 10597.546, 483.981, 52830.181 25/08/20,05:15:47,18,07,1, 11.8,1,1, 10.999, 10597.528, 483.905, 52830.192 25/08/20,05:15:47,19,07,1, 11.8,1,1, 10.999, 10597.567, 483.807, 52830.159 25/08/20,05:15:48,00,07,1, 11.9,1,1, 10.998, 10597.564, 483.807, 52830.159 25/08/20,05:15:48,01,07,1, 11.9,1,1, 10.998, 10597.555, 483.693, 52830.090 25/08/20,05:15:48,02,07,1, 11.9,1,1, 10.998, 10597.554, 483.591, 52830.041 25/08/20,05:15:48,03,07,1, 11.9,1,1, 10.998, 10597.563, 483.527, 52830.010 25/08/20,05:15:48,04,07,1, 11.9,1,1, 10.998, 10597.528, 483.448, 52829.985 25/08/20,05:15:48,05,07,1, 11.9,1,1, 10.998, 10597.558, 483.371, 52829.958 25/08/20,05:15:48,06,07,1, 11.9,1,1, 10.998, 10597.554, 483.317, 52829.889 25/08/20,05:15:48,07,07,1, 11.9,1,1, 10.998, 10597.587, 483.222, 52829.906 25/08/20,05:15:48,08,07,1, 11.9,1,1, 10.998, 10597.565, 483.167, 52829.878 25/08/20,05:15:48,09,07,1, 11.9,1,1, 10.998, 10597.573, 483.088, 52829.864 25/08/20,05:15:48,10,07,1, 11.9,1,1, 10.998, 10597.599, 482.990, 52829.868 25/08/20,05:15:48,11,07,1, 11.9,1,1, 10.998, 10597.589, 482.953, 52829.806 25/08/20,05:15:48,12,07,1, 11.9,1,1, 10.998, 10597.603, 482.854, 52829.757 25/08/20,05:15:48,13,07,1, 11.9,1,1, 10.998, 10597.602, 482.764, 52829.710 25/08/20,05:15:48,14,07,1, 11.9,1,1, 10.998, 10597.604, 482.677, 52829.741 25/08/20,05:15:48,15,07,1, 11.9,1,1, 10.998, 10597.619, 482.629, 52829.632 25/08/20,05:15:48,16,07,1, 11.9,1,1, 10.998, 10597.594, 482.567, 52829.660 25/08/20,05:15:48,17,07,1, 11.9,1,1, 10.998, 10597.609, 482.500, 52829.595 25/08/20,05:15:48,18,07,1, 11.9,1,1, 10.998, 10597.611, 482.420, 52829.573 25/08/20,05:15:48,19,07,1, 11.9,1,1, 10.998, 10597.627, 482.346, 52829.573 25/08/20,05:15:49,00,07,1, 11.9,1,1, 10.996, 10597.622, 482.346, 52829.573 25/08/20,05:15:49,01,07,1, 11.9,1,1, 10.996, 10597.595, 482.202, 52829.503 25/08/20,05:15:49,02,07,1, 11.9,1,1, 10.996, 10597.614, 482.148, 52829.480 25/08/20,05:15:49,03,07,1, 11.9,1,1, 10.996, 10597.623, 482.079, 52829.450 25/08/20,05:15:49,04,07,1, 11.9,1,1, 10.996, 10597.623, 482.025, 52829.449 25/08/20,05:15:49,05,07,1, 11.9,1,1, 10.996, 10597.643, 481.923, 52829.433 25/08/20,05:15:49,06,07,1, 11.9,1,1, 10.996, 10597.604, 481.874, 52829.374 25/08/20,05:15:49,07,07,1, 11.9,1,1, 10.996, 10597.654, 481.796, 52829.331 25/08/20,05:15:49,08,07,1, 11.9,1,1, 10.996, 10597.638, 481.709, 52829.357 25/08/20,05:15:49,09,07,1, 11.9,1,1, 10.996, 10597.635, 481.652, 52829.342 25/08/20,05:15:49,10,07,1, 11.9,1,1, 10.996, 10597.635, 481.580, 52829.282 25/08/20,05:15:49,11,07,1, 11.9,1,1, 10.996, 10597.648, 481.494, 52829.207 25/08/20,05:15:49,12,07,1, 11.9,1,1, 10.996, 10597.632, 481.432, 52829.136 25/08/20,05:15:49,13,07,1, 11.9,1,1, 10.996, 10597.650, 481.381, 52829.269 25/08/20,05:15:49,14,07,1, 11.9,1,1, 10.996, 10597.637, 481.291, 52829.168 25/08/20,05:15:49,15,07,1, 11.9,1,1, 10.996, 10597.660, 481.228, 52829.138 25/08/20,05:15:49,16,07,1, 11.9,1,1, 10.996, 10597.644, 481.138, 52829.098 25/08/20,05:15:49,17,07,1, 11.9,1,1, 10.996, 10597.641, 481.078, 52829.110 25/08/20,05:15:49,18,07,1, 11.9,1,1, 10.996, 10597.656, 481.016, 52829.043 25/08/20,05:15:49,19,07,1, 11.9,1,1, 10.996, 10597.675, 480.947, 52828.957 25/08/20,05:15:50,00,07,1, 11.9,1,1, 10.998, 10597.672, 480.947, 52828.957 25/08/20,05:15:50,01,07,1, 11.9,1,1, 10.998, 10597.669, 480.820, 52828.953 25/08/20,05:15:50,02,07,1, 11.9,1,1, 10.998, 10597.656, 480.726, 52828.930 25/08/20,05:15:50,03,07,1, 11.9,1,1, 10.998, 10597.655, 480.691, 52828.881 25/08/20,05:15:50,04,07,1, 11.9,1,1, 10.998, 10597.659, 480.613, 52828.942 25/08/20,05:15:50,05,07,1, 11.9,1,1, 10.998, 10597.671, 480.548, 52828.857 25/08/20,05:15:50,06,07,1, 11.9,1,1, 10.998, 10597.666, 480.474, 52828.779 25/08/20,05:15:50,07,07,1, 11.9,1,1, 10.998, 10597.677, 480.409, 52828.855 25/08/20,05:15:50,08,07,1, 11.9,1,1, 10.998, 10597.674, 480.341, 52828.741 25/08/20,05:15:50,09,07,1, 11.9,1,1, 10.998, 10597.684, 480.287, 52828.830 25/08/20,05:15:50,10,07,1, 11.9,1,1, 10.998, 10597.700, 480.204, 52828.765 25/08/20,05:15:50,11,07,1, 11.9,1,1, 10.998, 10597.696, 480.149, 52828.690 25/08/20,05:15:50,12,07,1, 11.9,1,1, 10.998, 10597.715, 480.077, 52828.627 25/08/20,05:15:50,13,07,1, 11.9,1,1, 10.998, 10597.680, 480.016, 52828.642 25/08/20,05:15:50,14,07,1, 11.9,1,1, 10.998, 10597.697, 479.961, 52828.645 25/08/20,05:15:50,15,07,1, 11.9,1,1, 10.998, 10597.675, 479.897, 52828.638 25/08/20,05:15:50,16,07,1, 11.9,1,1, 10.998, 10597.682, 479.826, 52828.555 25/08/20,05:15:50,17,07,1, 11.9,1,1, 10.998, 10597.669, 479.770, 52828.628 25/08/20,05:15:50,18,07,1, 11.9,1,1, 10.998, 10597.680, 479.692, 52828.462 25/08/20,05:15:50,19,07,1, 11.9,1,1, 10.998, 10597.689, 479.618, 52828.560 25/08/20,05:15:51,00,07,1, 11.9,1,1, 10.999, 10597.681, 479.618, 52828.560 25/08/20,05:15:51,01,07,1, 11.9,1,1, 10.999, 10597.663, 479.518, 52828.523 25/08/20,05:15:51,02,07,1, 11.9,1,1, 10.999, 10597.675, 479.460, 52828.455 25/08/20,05:15:51,03,07,1, 11.9,1,1, 10.999, 10597.683, 479.363, 52828.406 25/08/20,05:15:51,04,07,1, 11.9,1,1, 10.999, 10597.709, 479.311, 52828.376 25/08/20,05:15:51,05,07,1, 11.9,1,1, 10.999, 10597.684, 479.259, 52828.365 25/08/20,05:15:51,06,07,1, 11.9,1,1, 10.999, 10597.707, 479.176, 52828.341 25/08/20,05:15:51,07,07,1, 11.9,1,1, 10.999, 10597.676, 479.120, 52828.322 25/08/20,05:15:51,08,07,1, 11.9,1,1, 10.999, 10597.691, 479.066, 52828.342 25/08/20,05:15:51,09,07,1, 11.9,1,1, 10.999, 10597.681, 478.993, 52828.335 25/08/20,05:15:51,10,07,1, 11.9,1,1, 10.999, 10597.707, 478.952, 52828.278 25/08/20,05:15:51,11,07,1, 11.9,1,1, 10.999, 10597.687, 478.903, 52828.265 25/08/20,05:15:51,12,07,1, 11.9,1,1, 10.999, 10597.709, 478.824, 52828.207 25/08/20,05:15:51,13,07,1, 11.9,1,1, 10.999, 10597.691, 478.801, 52828.230 25/08/20,05:15:51,14,07,1, 11.9,1,1, 10.999, 10597.715, 478.700, 52828.142 25/08/20,05:15:51,15,07,1, 11.9,1,1, 10.999, 10597.704, 478.628, 52828.154 25/08/20,05:15:51,16,07,1, 11.9,1,1, 10.999, 10597.690, 478.593, 52828.096 25/08/20,05:15:51,17,07,1, 11.9,1,1, 10.999, 10597.720, 478.529, 52828.098 25/08/20,05:15:51,18,07,1, 11.9,1,1, 10.999, 10597.701, 478.469, 52828.021 25/08/20,05:15:51,19,07,1, 11.9,1,1, 10.999, 10597.718, 478.404, 52828.013 25/08/20,05:15:52,00,07,1, 11.9,1,1, 11.001, 10597.714, 478.404, 52828.013 25/08/20,05:15:52,01,07,1, 11.9,1,1, 11.001, 10597.702, 478.280, 52828.018 25/08/20,05:15:52,02,07,1, 11.9,1,1, 11.001, 10597.719, 478.216, 52827.934 25/08/20,05:15:52,03,07,1, 11.9,1,1, 11.001, 10597.720, 478.156, 52827.893 25/08/20,05:15:52,04,07,1, 11.9,1,1, 11.001, 10597.717, 478.093, 52827.906 25/08/20,05:15:52,05,07,1, 11.9,1,1, 11.001, 10597.728, 478.068, 52827.909 25/08/20,05:15:52,06,07,1, 11.9,1,1, 11.001, 10597.681, 477.988, 52827.838 25/08/20,05:15:52,07,07,1, 11.9,1,1, 11.001, 10597.684, 477.913, 52827.833 25/08/20,05:15:52,08,07,1, 11.9,1,1, 11.001, 10597.702, 477.906, 52827.863 25/08/20,05:15:52,09,07,1, 11.9,1,1, 11.001, 10597.693, 477.839, 52827.882 25/08/20,05:15:52,10,07,1, 11.9,1,1, 11.001, 10597.700, 477.761, 52827.837 25/08/20,05:15:52,11,07,1, 11.9,1,1, 11.001, 10597.706, 477.735, 52827.822 25/08/20,05:15:52,12,07,1, 11.9,1,1, 11.001, 10597.718, 477.673, 52827.783 25/08/20,05:15:52,13,07,1, 11.9,1,1, 11.001, 10597.704, 477.615, 52827.733 25/08/20,05:15:52,14,07,1, 11.9,1,1, 11.001, 10597.717, 477.546, 52827.679 25/08/20,05:15:52,15,07,1, 11.9,1,1, 11.001, 10597.728, 477.468, 52827.727 25/08/20,05:15:52,16,07,1, 11.9,1,1, 11.001, 10597.740, 477.420, 52827.665 25/08/20,05:15:52,17,07,1, 11.9,1,1, 11.001, 10597.751, 477.387, 52827.646 25/08/20,05:15:52,18,07,1, 11.9,1,1, 11.001, 10597.755, 477.296, 52827.660 25/08/20,05:15:52,19,07,1, 11.9,1,1, 11.001, 10597.736, 477.236, 52827.623 25/08/20,05:15:53,00,07,1, 11.9,1,1, 11.003, 10597.731, 477.236, 52827.623 25/08/20,05:15:53,01,07,1, 11.9,1,1, 11.003, 10597.738, 477.126, 52827.560 25/08/20,05:15:53,02,07,1, 11.9,1,1, 11.003, 10597.725, 477.071, 52827.522 25/08/20,05:15:53,03,07,1, 11.9,1,1, 11.003, 10597.746, 476.995, 52827.555 25/08/20,05:15:53,04,07,1, 11.9,1,1, 11.003, 10597.749, 476.938, 52827.484 25/08/20,05:15:53,05,07,1, 11.9,1,1, 11.003, 10597.737, 476.901, 52827.489 25/08/20,05:15:53,06,07,1, 11.9,1,1, 11.003, 10597.759, 476.824, 52827.525 25/08/20,05:15:53,07,07,1, 11.9,1,1, 11.003, 10597.775, 476.779, 52827.500 25/08/20,05:15:53,08,07,1, 11.9,1,1, 11.003, 10597.739, 476.712, 52827.410 25/08/20,05:15:53,09,07,1, 11.9,1,1, 11.003, 10597.756, 476.640, 52827.474 25/08/20,05:15:53,10,07,1, 11.9,1,1, 11.003, 10597.766, 476.583, 52827.360 25/08/20,05:15:53,11,07,1, 11.9,1,1, 11.003, 10597.769, 476.532, 52827.391 25/08/20,05:15:53,12,07,1, 11.9,1,1, 11.003, 10597.775, 476.504, 52827.342 25/08/20,05:15:53,13,07,1, 11.9,1,1, 11.003, 10597.794, 476.437, 52827.396 25/08/20,05:15:53,14,07,1, 11.9,1,1, 11.003, 10597.792, 476.362, 52827.272 25/08/20,05:15:53,15,07,1, 11.9,1,1, 11.003, 10597.816, 476.312, 52827.348 25/08/20,05:15:53,16,07,1, 11.9,1,1, 11.003, 10597.814, 476.275, 52827.294 25/08/20,05:15:53,17,07,1, 11.9,1,1, 11.003, 10597.804, 476.186, 52827.195 25/08/20,05:15:53,18,07,1, 11.9,1,1, 11.003, 10597.806, 476.152, 52827.258 25/08/20,05:15:53,19,07,1, 11.9,1,1, 11.003, 10597.832, 476.087, 52827.278 25/08/20,05:15:54,00,07,1, 11.9,1,1, 11.002, 10597.831, 476.087, 52827.278 25/08/20,05:15:54,01,07,1, 11.9,1,1, 11.002, 10597.822, 475.975, 52827.236 25/08/20,05:15:54,02,07,1, 11.9,1,1, 11.002, 10597.822, 475.918, 52827.210 25/08/20,05:15:54,03,07,1, 11.9,1,1, 11.002, 10597.855, 475.853, 52827.126 25/08/20,05:15:54,04,07,1, 11.9,1,1, 11.002, 10597.862, 475.801, 52827.085 25/08/20,05:15:54,05,07,1, 11.9,1,1, 11.002, 10597.865, 475.717, 52827.066 25/08/20,05:15:54,06,07,1, 11.9,1,1, 11.002, 10597.868, 475.675, 52827.027 25/08/20,05:15:54,07,07,1, 11.9,1,1, 11.002, 10597.872, 475.651, 52827.089 25/08/20,05:15:54,08,07,1, 11.9,1,1, 11.002, 10597.871, 475.572, 52826.996 25/08/20,05:15:54,09,07,1, 11.9,1,1, 11.002, 10597.899, 475.544, 52827.166 25/08/20,05:15:54,10,07,1, 11.9,1,1, 11.002, 10597.867, 475.492, 52826.972 25/08/20,05:15:54,11,07,1, 11.9,1,1, 11.002, 10597.843, 475.426, 52826.932 25/08/20,05:15:54,12,07,1, 11.9,1,1, 11.002, 10597.901, 475.355, 52826.990 25/08/20,05:15:54,13,07,1, 11.9,1,1, 11.002, 10597.871, 475.318, 52826.827 25/08/20,05:15:54,14,07,1, 11.9,1,1, 11.002, 10597.915, 475.284, 52826.898 25/08/20,05:15:54,15,07,1, 11.9,1,1, 11.002, 10597.881, 475.243, 52826.873 25/08/20,05:15:54,16,07,1, 11.9,1,1, 11.002, 10597.911, 475.168, 52826.831 25/08/20,05:15:54,17,07,1, 11.9,1,1, 11.002, 10597.908, 475.101, 52826.867 25/08/20,05:15:54,18,07,1, 11.9,1,1, 11.002, 10597.906, 475.048, 52826.794 25/08/20,05:15:54,19,07,1, 11.9,1,1, 11.002, 10597.892, 475.004, 52826.776 25/08/20,05:15:55,00,07,1, 11.9,1,1, 10.996, 10597.889, 475.004, 52826.776 25/08/20,05:15:55,01,07,1, 11.9,1,1, 10.996, 10597.928, 474.914, 52826.771 25/08/20,05:15:55,02,07,1, 11.9,1,1, 10.996, 10597.918, 474.870, 52826.757 25/08/20,05:15:55,03,07,1, 11.9,1,1, 10.996, 10597.955, 474.800, 52826.740 25/08/20,05:15:55,04,07,1, 11.9,1,1, 10.996, 10597.955, 474.755, 52826.707 25/08/20,05:15:55,05,07,1, 11.9,1,1, 10.996, 10597.945, 474.692, 52826.707 25/08/20,05:15:55,06,07,1, 11.9,1,1, 10.996, 10597.948, 474.648, 52826.724 25/08/20,05:15:55,07,07,1, 11.9,1,1, 10.996, 10597.954, 474.586, 52826.674 25/08/20,05:15:55,08,07,1, 11.9,1,1, 10.996, 10597.965, 474.538, 52826.624 25/08/20,05:15:55,09,07,1, 11.9,1,1, 10.996, 10597.993, 474.487, 52826.592 25/08/20,05:15:55,10,07,1, 11.9,1,1, 10.996, 10597.984, 474.434, 52826.581 25/08/20,05:15:55,11,07,1, 11.9,1,1, 10.996, 10597.976, 474.381, 52826.547 25/08/20,05:15:55,12,07,1, 11.9,1,1, 10.996, 10597.986, 474.322, 52826.563 25/08/20,05:15:55,13,07,1, 11.9,1,1, 10.996, 10597.983, 474.287, 52826.524 25/08/20,05:15:55,14,07,1, 11.9,1,1, 10.996, 10597.982, 474.213, 52826.541 25/08/20,05:15:55,15,07,1, 11.9,1,1, 10.996, 10598.000, 474.148, 52826.459 25/08/20,05:15:55,16,07,1, 11.9,1,1, 10.996, 10598.008, 474.119, 52826.470 25/08/20,05:15:55,17,07,1, 11.9,1,1, 10.996, 10598.021, 474.039, 52826.477 25/08/20,05:15:55,18,07,1, 11.9,1,1, 10.996, 10598.008, 474.008, 52826.466 25/08/20,05:15:55,19,07,1, 11.9,1,1, 10.996, 10598.031, 473.935, 52826.389 25/08/20,05:15:56,00,07,1, 11.9,1,1, 11.001, 10598.023, 473.935, 52826.389 25/08/20,05:15:56,01,07,1, 11.9,1,1, 11.001, 10598.031, 473.843, 52826.335 25/08/20,05:15:56,02,07,1, 11.9,1,1, 11.001, 10598.052, 473.779, 52826.383 25/08/20,05:15:56,03,07,1, 11.9,1,1, 11.001, 10598.072, 473.741, 52826.353 25/08/20,05:15:56,04,07,1, 11.9,1,1, 11.001, 10598.068, 473.702, 52826.325 25/08/20,05:15:56,05,07,1, 11.9,1,1, 11.001, 10598.067, 473.609, 52826.302 25/08/20,05:15:56,06,07,1, 11.9,1,1, 11.001, 10598.077, 473.581, 52826.253 25/08/20,05:15:56,07,07,1, 11.9,1,1, 11.001, 10598.101, 473.539, 52826.228 25/08/20,05:15:56,08,07,1, 11.9,1,1, 11.001, 10598.105, 473.473, 52826.274 25/08/20,05:15:56,09,07,1, 11.9,1,1, 11.001, 10598.099, 473.423, 52826.195 25/08/20,05:15:56,10,07,1, 11.9,1,1, 11.001, 10598.112, 473.355, 52826.262 25/08/20,05:15:56,11,07,1, 11.9,1,1, 11.001, 10598.147, 473.281, 52826.104 25/08/20,05:15:56,12,07,1, 11.9,1,1, 11.001, 10598.128, 473.272, 52826.183 25/08/20,05:15:56,13,07,1, 11.9,1,1, 11.001, 10598.153, 473.228, 52826.187 25/08/20,05:15:56,14,07,1, 11.9,1,1, 11.001, 10598.168, 473.166, 52826.096 25/08/20,05:15:56,15,07,1, 11.9,1,1, 11.001, 10598.167, 473.126, 52826.033 25/08/20,05:15:56,16,07,1, 11.9,1,1, 11.001, 10598.178, 473.076, 52826.073 25/08/20,05:15:56,17,07,1, 11.9,1,1, 11.001, 10598.193, 472.988, 52826.082 25/08/20,05:15:56,18,07,1, 11.9,1,1, 11.001, 10598.195, 472.947, 52825.977 25/08/20,05:15:56,19,07,1, 11.9,1,1, 11.001, 10598.200, 472.909, 52826.000 25/08/20,05:15:57,00,07,1, 11.9,1,1, 10.999, 10598.198, 472.909, 52826.000 25/08/20,05:15:57,01,07,1, 11.9,1,1, 10.999, 10598.248, 472.801, 52825.911 25/08/20,05:15:57,02,07,1, 11.9,1,1, 10.999, 10598.223, 472.734, 52825.969 25/08/20,05:15:57,03,07,1, 11.9,1,1, 10.999, 10598.248, 472.699, 52825.967 25/08/20,05:15:57,04,07,1, 11.9,1,1, 10.999, 10598.255, 472.640, 52825.953 25/08/20,05:15:57,05,07,1, 11.9,1,1, 10.999, 10598.260, 472.603, 52825.934 25/08/20,05:15:57,06,07,1, 11.9,1,1, 10.999, 10598.276, 472.538, 52825.844 25/08/20,05:15:57,07,07,1, 11.9,1,1, 10.999, 10598.282, 472.508, 52825.914 25/08/20,05:15:57,08,07,1, 11.9,1,1, 10.999, 10598.286, 472.447, 52825.790 25/08/20,05:15:57,09,07,1, 11.9,1,1, 10.999, 10598.305, 472.398, 52825.769 25/08/20,05:15:57,10,07,1, 11.9,1,1, 10.999, 10598.308, 472.319, 52825.814 25/08/20,05:15:57,11,07,1, 11.9,1,1, 10.999, 10598.307, 472.286, 52825.785 25/08/20,05:15:57,12,07,1, 11.9,1,1, 10.999, 10598.307, 472.246, 52825.788 25/08/20,05:15:57,13,07,1, 11.9,1,1, 10.999, 10598.329, 472.210, 52825.741 25/08/20,05:15:57,14,07,1, 11.9,1,1, 10.999, 10598.350, 472.180, 52825.771 25/08/20,05:15:57,15,07,1, 11.9,1,1, 10.999, 10598.346, 472.091, 52825.710 25/08/20,05:15:57,16,07,1, 11.9,1,1, 10.999, 10598.382, 472.042, 52825.698 25/08/20,05:15:57,17,07,1, 11.9,1,1, 10.999, 10598.342, 472.018, 52825.712 25/08/20,05:15:57,18,07,1, 11.9,1,1, 10.999, 10598.373, 471.947, 52825.631 25/08/20,05:15:57,19,07,1, 11.9,1,1, 10.999, 10598.379, 471.917, 52825.580 25/08/20,05:15:58,00,07,1, 11.9,1,1, 10.998, 10598.373, 471.917, 52825.580 25/08/20,05:15:58,01,07,1, 11.9,1,1, 10.998, 10598.399, 471.812, 52825.583 25/08/20,05:15:58,02,07,1, 11.9,1,1, 10.998, 10598.407, 471.769, 52825.572 25/08/20,05:15:58,03,07,1, 11.9,1,1, 10.998, 10598.419, 471.726, 52825.588 25/08/20,05:15:58,04,07,1, 11.9,1,1, 10.998, 10598.413, 471.687, 52825.579 25/08/20,05:15:58,05,07,1, 11.9,1,1, 10.998, 10598.449, 471.603, 52825.505 25/08/20,05:15:58,06,07,1, 11.9,1,1, 10.998, 10598.448, 471.568, 52825.463 25/08/20,05:15:58,07,07,1, 11.9,1,1, 10.998, 10598.424, 471.518, 52825.500 25/08/20,05:15:58,08,07,1, 11.9,1,1, 10.998, 10598.459, 471.478, 52825.476 25/08/20,05:15:58,09,07,1, 11.9,1,1, 10.998, 10598.461, 471.453, 52825.467 25/08/20,05:15:58,10,07,1, 11.9,1,1, 10.998, 10598.476, 471.426, 52825.421 25/08/20,05:15:58,11,07,1, 11.9,1,1, 10.998, 10598.508, 471.373, 52825.355 25/08/20,05:15:58,12,07,1, 11.9,1,1, 10.998, 10598.508, 471.299, 52825.390 25/08/20,05:15:58,13,07,1, 11.9,1,1, 10.998, 10598.506, 471.279, 52825.358 25/08/20,05:15:58,14,07,1, 11.9,1,1, 10.998, 10598.527, 471.209, 52825.342 25/08/20,05:15:58,15,07,1, 11.9,1,1, 10.998, 10598.515, 471.172, 52825.376 25/08/20,05:15:58,16,07,1, 11.9,1,1, 10.998, 10598.547, 471.099, 52825.269 25/08/20,05:15:58,17,07,1, 11.9,1,1, 10.998, 10598.548, 471.065, 52825.266 25/08/20,05:15:58,18,07,1, 11.9,1,1, 10.998, 10598.554, 471.028, 52825.288 25/08/20,05:15:58,19,07,1, 11.9,1,1, 10.998, 10598.575, 470.977, 52825.202 25/08/20,05:15:59,00,07,1, 12.0,1,1, 10.994, 10598.574, 470.977, 52825.202 25/08/20,05:15:59,01,07,1, 12.0,1,1, 10.994, 10598.568, 470.896, 52825.172 25/08/20,05:15:59,02,07,1, 12.0,1,1, 10.994, 10598.602, 470.858, 52825.182 25/08/20,05:15:59,03,07,1, 12.0,1,1, 10.994, 10598.626, 470.787, 52825.133 25/08/20,05:15:59,04,07,1, 12.0,1,1, 10.994, 10598.608, 470.710, 52825.064 25/08/20,05:15:59,05,07,1, 12.0,1,1, 10.994, 10598.599, 470.689, 52825.142 25/08/20,05:15:59,06,07,1, 12.0,1,1, 10.994, 10598.677, 470.660, 52825.134 25/08/20,05:15:59,07,07,1, 12.0,1,1, 10.994, 10598.654, 470.602, 52825.102 25/08/20,05:15:59,08,07,1, 12.0,1,1, 10.994, 10598.663, 470.537, 52825.040 25/08/20,05:15:59,09,07,1, 12.0,1,1, 10.994, 10598.662, 470.492, 52825.061 25/08/20,05:15:59,10,07,1, 12.0,1,1, 10.994, 10598.673, 470.419, 52824.956 25/08/20,05:15:59,11,07,1, 12.0,1,1, 10.994, 10598.702, 470.394, 52824.963 25/08/20,05:15:59,12,07,1, 12.0,1,1, 10.994, 10598.720, 470.327, 52824.979 25/08/20,05:15:59,13,07,1, 12.0,1,1, 10.994, 10598.724, 470.283, 52825.004 25/08/20,05:15:59,14,07,1, 12.0,1,1, 10.994, 10598.743, 470.248, 52824.922 25/08/20,05:15:59,15,07,1, 12.0,1,1, 10.994, 10598.774, 470.179, 52824.881 25/08/20,05:15:59,16,07,1, 12.0,1,1, 10.994, 10598.785, 470.125, 52824.870 25/08/20,05:15:59,17,07,1, 12.0,1,1, 10.994, 10598.806, 470.084, 52824.894 25/08/20,05:15:59,18,07,1, 12.0,1,1, 10.994, 10598.823, 470.038, 52824.747 25/08/20,05:15:59,19,07,1, 12.0,1,1, 10.994, 10598.834, 469.965, 52824.746 25/08/20,05:16:00,00,07,1, 11.9,1,1, 11.001, 10598.832, 469.965, 52824.746 25/08/20,05:16:00,01,07,1, 11.9,1,1, 11.001, 10598.868, 469.894, 52824.773 25/08/20,05:16:00,02,07,1, 11.9,1,1, 11.001, 10598.876, 469.854, 52824.751 25/08/20,05:16:00,03,07,1, 11.9,1,1, 11.001, 10598.887, 469.786, 52824.658 25/08/20,05:16:00,04,07,1, 11.9,1,1, 11.001, 10598.928, 469.696, 52824.595 25/08/20,05:16:00,05,07,1, 11.9,1,1, 11.001, 10598.937, 469.683, 52824.600 25/08/20,05:16:00,06,07,1, 11.9,1,1, 11.001, 10598.965, 469.634, 52824.587 25/08/20,05:16:00,07,07,1, 11.9,1,1, 11.001, 10598.968, 469.594, 52824.581 25/08/20,05:16:00,08,07,1, 11.9,1,1, 11.001, 10599.003, 469.538, 52824.552 25/08/20,05:16:00,09,07,1, 11.9,1,1, 11.001, 10599.007, 469.483, 52824.581 25/08/20,05:16:00,10,07,1, 11.9,1,1, 11.001, 10599.047, 469.401, 52824.477 25/08/20,05:16:00,11,07,1, 11.9,1,1, 11.001, 10599.050, 469.362, 52824.463 25/08/20,05:16:00,12,07,1, 11.9,1,1, 11.001, 10599.075, 469.297, 52824.526 25/08/20,05:16:00,13,07,1, 11.9,1,1, 11.001, 10599.110, 469.283, 52824.428 25/08/20,05:16:00,14,07,1, 11.9,1,1, 11.001, 10599.126, 469.228, 52824.449 25/08/20,05:16:00,15,07,1, 11.9,1,1, 11.001, 10599.137, 469.176, 52824.459 25/08/20,05:16:00,16,07,1, 11.9,1,1, 11.001, 10599.155, 469.113, 52824.431 25/08/20,05:16:00,17,07,1, 11.9,1,1, 11.001, 10599.156, 469.034, 52824.350 25/08/20,05:16:00,18,07,1, 11.9,1,1, 11.001, 10599.192, 468.990, 52824.371 25/08/20,05:16:00,19,07,1, 11.9,1,1, 11.001, 10599.226, 468.941, 52824.301 25/08/20,05:16:01,00,07,1, 12.0,1,1, 10.995, 10599.225, 468.941, 52824.301 25/08/20,05:16:01,01,07,1, 12.0,1,1, 10.995, 10599.238, 468.853, 52824.340 25/08/20,05:16:01,02,07,1, 12.0,1,1, 10.995, 10599.268, 468.781, 52824.242 25/08/20,05:16:01,03,07,1, 12.0,1,1, 10.995, 10599.290, 468.719, 52824.242 25/08/20,05:16:01,04,07,1, 12.0,1,1, 10.995, 10599.312, 468.681, 52824.163 25/08/20,05:16:01,05,07,1, 12.0,1,1, 10.995, 10599.322, 468.656, 52824.198 25/08/20,05:16:01,06,07,1, 12.0,1,1, 10.995, 10599.358, 468.574, 52824.130 25/08/20,05:16:01,07,07,1, 12.0,1,1, 10.995, 10599.377, 468.529, 52824.097 25/08/20,05:16:01,08,07,1, 12.0,1,1, 10.995, 10599.388, 468.485, 52824.110 25/08/20,05:16:01,09,07,1, 12.0,1,1, 10.995, 10599.393, 468.427, 52824.115 25/08/20,05:16:01,10,07,1, 12.0,1,1, 10.995, 10599.442, 468.359, 52824.105 25/08/20,05:16:01,11,07,1, 12.0,1,1, 10.995, 10599.457, 468.316, 52824.054 25/08/20,05:16:01,12,07,1, 12.0,1,1, 10.995, 10599.499, 468.267, 52823.993 25/08/20,05:16:01,13,07,1, 12.0,1,1, 10.995, 10599.498, 468.221, 52824.018 25/08/20,05:16:01,14,07,1, 12.0,1,1, 10.995, 10599.512, 468.148, 52823.942 25/08/20,05:16:01,15,07,1, 12.0,1,1, 10.995, 10599.553, 468.108, 52823.940 25/08/20,05:16:01,16,07,1, 12.0,1,1, 10.995, 10599.566, 468.057, 52823.889 25/08/20,05:16:01,17,07,1, 12.0,1,1, 10.995, 10599.572, 468.011, 52823.940 25/08/20,05:16:01,18,07,1, 12.0,1,1, 10.995, 10599.579, 467.975, 52823.880 25/08/20,05:16:01,19,07,1, 12.0,1,1, 10.995, 10599.582, 467.913, 52823.821 25/08/20,05:16:02,00,07,1, 12.0,1,1, 11.001, 10599.575, 467.913, 52823.821 25/08/20,05:16:02,01,07,1, 12.0,1,1, 11.001, 10599.650, 467.827, 52823.834 25/08/20,05:16:02,02,07,1, 12.0,1,1, 11.001, 10599.669, 467.758, 52823.730 25/08/20,05:16:02,03,07,1, 12.0,1,1, 11.001, 10599.684, 467.707, 52823.728 25/08/20,05:16:02,04,07,1, 12.0,1,1, 11.001, 10599.697, 467.676, 52823.683 25/08/20,05:16:02,05,07,1, 12.0,1,1, 11.001, 10599.722, 467.613, 52823.691 25/08/20,05:16:02,06,07,1, 12.0,1,1, 11.001, 10599.732, 467.565, 52823.647 25/08/20,05:16:02,07,07,1, 12.0,1,1, 11.001, 10599.733, 467.522, 52823.694 25/08/20,05:16:02,08,07,1, 12.0,1,1, 11.001, 10599.768, 467.459, 52823.590 25/08/20,05:16:02,09,07,1, 12.0,1,1, 11.001, 10599.806, 467.426, 52823.591 25/08/20,05:16:02,10,07,1, 12.0,1,1, 11.001, 10599.815, 467.385, 52823.604 25/08/20,05:16:02,11,07,1, 12.0,1,1, 11.001, 10599.837, 467.323, 52823.493 25/08/20,05:16:02,12,07,1, 12.0,1,1, 11.001, 10599.836, 467.285, 52823.522 25/08/20,05:16:02,13,07,1, 12.0,1,1, 11.001, 10599.865, 467.262, 52823.521 25/08/20,05:16:02,14,07,1, 12.0,1,1, 11.001, 10599.870, 467.189, 52823.557 25/08/20,05:16:02,15,07,1, 12.0,1,1, 11.001, 10599.877, 467.164, 52823.482 25/08/20,05:16:02,16,07,1, 12.0,1,1, 11.001, 10599.902, 467.084, 52823.511 25/08/20,05:16:02,17,07,1, 12.0,1,1, 11.001, 10599.902, 467.056, 52823.428 25/08/20,05:16:02,18,07,1, 12.0,1,1, 11.001, 10599.952, 467.005, 52823.510 25/08/20,05:16:02,19,07,1, 12.0,1,1, 11.001, 10599.943, 466.967, 52823.414 25/08/20,05:16:03,00,07,1, 11.9,1,1, 11.000, 10599.942, 466.967, 52823.414 25/08/20,05:16:03,01,07,1, 11.9,1,1, 11.000, 10599.992, 466.898, 52823.387 25/08/20,05:16:03,02,07,1, 11.9,1,1, 11.000, 10600.004, 466.841, 52823.376 25/08/20,05:16:03,03,07,1, 11.9,1,1, 11.000, 10600.016, 466.805, 52823.360 25/08/20,05:16:03,04,07,1, 11.9,1,1, 11.000, 10600.018, 466.769, 52823.316 25/08/20,05:16:03,05,07,1, 11.9,1,1, 11.000, 10600.026, 466.731, 52823.254 25/08/20,05:16:03,06,07,1, 11.9,1,1, 11.000, 10600.048, 466.677, 52823.236 25/08/20,05:16:03,07,07,1, 11.9,1,1, 11.000, 10600.079, 466.639, 52823.321 25/08/20,05:16:03,08,07,1, 11.9,1,1, 11.000, 10600.084, 466.601, 52823.196 25/08/20,05:16:03,09,07,1, 11.9,1,1, 11.000, 10600.082, 466.535, 52823.216 25/08/20,05:16:03,10,07,1, 11.9,1,1, 11.000, 10600.076, 466.506, 52823.197 25/08/20,05:16:03,11,07,1, 11.9,1,1, 11.000, 10600.100, 466.477, 52823.169 25/08/20,05:16:03,12,07,1, 11.9,1,1, 11.000, 10600.127, 466.417, 52823.194 25/08/20,05:16:03,13,07,1, 11.9,1,1, 11.000, 10600.125, 466.378, 52823.194 25/08/20,05:16:03,14,07,1, 11.9,1,1, 11.000, 10600.148, 466.329, 52823.110 25/08/20,05:16:03,15,07,1, 11.9,1,1, 11.000, 10600.147, 466.298, 52823.066 25/08/20,05:16:03,16,07,1, 11.9,1,1, 11.000, 10600.194, 466.260, 52823.118 25/08/20,05:16:03,17,07,1, 11.9,1,1, 11.000, 10600.191, 466.188, 52823.042 25/08/20,05:16:03,18,07,1, 11.9,1,1, 11.000, 10600.192, 466.149, 52823.075 25/08/20,05:16:03,19,07,1, 11.9,1,1, 11.000, 10600.205, 466.107, 52822.995 25/08/20,05:16:04,00,07,1, 12.0,1,1, 11.000, 10600.201, 466.107, 52822.995 25/08/20,05:16:04,01,07,1, 12.0,1,1, 11.000, 10600.231, 466.024, 52823.047 25/08/20,05:16:04,02,07,1, 12.0,1,1, 11.000, 10600.240, 465.996, 52822.977 25/08/20,05:16:04,03,07,1, 12.0,1,1, 11.000, 10600.213, 465.915, 52822.950 25/08/20,05:16:04,04,07,1, 12.0,1,1, 11.000, 10600.263, 465.876, 52822.928 25/08/20,05:16:04,05,07,1, 12.0,1,1, 11.000, 10600.252, 465.825, 52822.967 25/08/20,05:16:04,06,07,1, 12.0,1,1, 11.000, 10600.269, 465.780, 52822.900 25/08/20,05:16:04,07,07,1, 12.0,1,1, 11.000, 10600.254, 465.736, 52822.846 25/08/20,05:16:04,08,07,1, 12.0,1,1, 11.000, 10600.261, 465.711, 52822.817 25/08/20,05:16:04,09,07,1, 12.0,1,1, 11.000, 10600.258, 465.658, 52822.783 25/08/20,05:16:04,10,07,1, 12.0,1,1, 11.000, 10600.254, 465.607, 52822.863 25/08/20,05:16:04,11,07,1, 12.0,1,1, 11.000, 10600.275, 465.587, 52822.773 25/08/20,05:16:04,12,07,1, 12.0,1,1, 11.000, 10600.276, 465.521, 52822.754 25/08/20,05:16:04,13,07,1, 12.0,1,1, 11.000, 10600.294, 465.490, 52822.743 25/08/20,05:16:04,14,07,1, 12.0,1,1, 11.000, 10600.280, 465.435, 52822.713 25/08/20,05:16:04,15,07,1, 12.0,1,1, 11.000, 10600.313, 465.385, 52822.665 25/08/20,05:16:04,16,07,1, 12.0,1,1, 11.000, 10600.303, 465.363, 52822.707 25/08/20,05:16:04,17,07,1, 12.0,1,1, 11.000, 10600.295, 465.312, 52822.691 25/08/20,05:16:04,18,07,1, 12.0,1,1, 11.000, 10600.279, 465.294, 52822.683 25/08/20,05:16:04,19,07,1, 12.0,1,1, 11.000, 10600.294, 465.252, 52822.637 25/08/20,05:16:05,00,07,1, 11.9,1,1, 11.000, 10600.293, 465.252, 52822.637 25/08/20,05:16:05,01,07,1, 11.9,1,1, 11.000, 10600.255, 465.118, 52822.604 25/08/20,05:16:05,02,07,1, 11.9,1,1, 11.000, 10600.252, 465.115, 52822.575 25/08/20,05:16:05,03,07,1, 11.9,1,1, 11.000, 10600.257, 465.058, 52822.623 25/08/20,05:16:05,04,07,1, 11.9,1,1, 11.000, 10600.277, 465.020, 52822.559 25/08/20,05:16:05,05,07,1, 11.9,1,1, 11.000, 10600.256, 464.964, 52822.534 25/08/20,05:16:05,06,07,1, 11.9,1,1, 11.000, 10600.269, 464.927, 52822.522 25/08/20,05:16:05,07,07,1, 11.9,1,1, 11.000, 10600.265, 464.883, 52822.444 25/08/20,05:16:05,08,07,1, 11.9,1,1, 11.000, 10600.228, 464.840, 52822.419 25/08/20,05:16:05,09,07,1, 11.9,1,1, 11.000, 10600.258, 464.793, 52822.426 25/08/20,05:16:05,10,07,1, 11.9,1,1, 11.000, 10600.229, 464.768, 52822.433 25/08/20,05:16:05,11,07,1, 11.9,1,1, 11.000, 10600.220, 464.716, 52822.445 25/08/20,05:16:05,12,07,1, 11.9,1,1, 11.000, 10600.284, 464.646, 52822.362 25/08/20,05:16:05,13,07,1, 11.9,1,1, 11.000, 10600.210, 464.631, 52822.395 25/08/20,05:16:05,14,07,1, 11.9,1,1, 11.000, 10600.213, 464.566, 52822.342 25/08/20,05:16:05,15,07,1, 11.9,1,1, 11.000, 10600.205, 464.531, 52822.285 25/08/20,05:16:05,16,07,1, 11.9,1,1, 11.000, 10600.203, 464.495, 52822.344 25/08/20,05:16:05,17,07,1, 11.9,1,1, 11.000, 10600.178, 464.418, 52822.274 25/08/20,05:16:05,18,07,1, 11.9,1,1, 11.000, 10600.192, 464.374, 52822.275 25/08/20,05:16:05,19,07,1, 11.9,1,1, 11.000, 10600.191, 464.351, 52822.226 25/08/20,05:16:06,00,07,1, 11.9,1,1, 11.002, 10600.184, 464.351, 52822.226 25/08/20,05:16:06,01,07,1, 11.9,1,1, 11.002, 10600.163, 464.290, 52822.223 25/08/20,05:16:06,02,07,1, 11.9,1,1, 11.002, 10600.137, 464.232, 52822.211 25/08/20,05:16:06,03,07,1, 11.9,1,1, 11.002, 10600.147, 464.171, 52822.175 25/08/20,05:16:06,04,07,1, 11.9,1,1, 11.002, 10600.122, 464.138, 52822.122 25/08/20,05:16:06,05,07,1, 11.9,1,1, 11.002, 10600.131, 464.106, 52822.185 25/08/20,05:16:06,06,07,1, 11.9,1,1, 11.002, 10600.109, 464.024, 52822.123 25/08/20,05:16:06,07,07,1, 11.9,1,1, 11.002, 10600.096, 463.990, 52822.110 25/08/20,05:16:06,08,07,1, 11.9,1,1, 11.002, 10600.085, 463.970, 52822.120 25/08/20,05:16:06,09,07,1, 11.9,1,1, 11.002, 10600.079, 463.874, 52822.110 25/08/20,05:16:06,10,07,1, 11.9,1,1, 11.002, 10600.084, 463.831, 52822.068 25/08/20,05:16:06,11,07,1, 11.9,1,1, 11.002, 10600.044, 463.796, 52822.065 25/08/20,05:16:06,12,07,1, 11.9,1,1, 11.002, 10600.025, 463.750, 52822.078 25/08/20,05:16:06,13,07,1, 11.9,1,1, 11.002, 10600.037, 463.713, 52821.974 25/08/20,05:16:06,14,07,1, 11.9,1,1, 11.002, 10600.033, 463.680, 52821.997 25/08/20,05:16:06,15,07,1, 11.9,1,1, 11.002, 10599.981, 463.646, 52822.003 25/08/20,05:16:06,16,07,1, 11.9,1,1, 11.002, 10600.008, 463.578, 52821.986 25/08/20,05:16:06,17,07,1, 11.9,1,1, 11.002, 10600.007, 463.539, 52821.891 25/08/20,05:16:06,18,07,1, 11.9,1,1, 11.002, 10599.985, 463.492, 52821.938 25/08/20,05:16:06,19,07,1, 11.9,1,1, 11.002, 10599.982, 463.452, 52821.918 25/08/20,05:16:07,00,07,1, 12.0,1,1, 11.000, 10599.976, 463.452, 52821.918 25/08/20,05:16:07,01,07,1, 12.0,1,1, 11.000, 10599.945, 463.326, 52821.876 25/08/20,05:16:07,02,07,1, 12.0,1,1, 11.000, 10599.953, 463.288, 52821.839 25/08/20,05:16:07,03,07,1, 12.0,1,1, 11.000, 10599.935, 463.254, 52821.792 25/08/20,05:16:07,04,07,1, 12.0,1,1, 11.000, 10599.942, 463.238, 52821.797 25/08/20,05:16:07,05,07,1, 12.0,1,1, 11.000, 10599.906, 463.170, 52821.768 25/08/20,05:16:07,06,07,1, 12.0,1,1, 11.000, 10599.894, 463.130, 52821.779 25/08/20,05:16:07,07,07,1, 12.0,1,1, 11.000, 10599.887, 463.089, 52821.747 25/08/20,05:16:07,08,07,1, 12.0,1,1, 11.000, 10599.915, 463.059, 52821.797 25/08/20,05:16:07,09,07,1, 12.0,1,1, 11.000, 10599.882, 462.990, 52821.732 25/08/20,05:16:07,10,07,1, 12.0,1,1, 11.000, 10599.899, 462.958, 52821.704 25/08/20,05:16:07,11,07,1, 12.0,1,1, 11.000, 10599.882, 462.930, 52821.665 25/08/20,05:16:07,12,07,1, 12.0,1,1, 11.000, 10599.859, 462.900, 52821.643 25/08/20,05:16:07,13,07,1, 12.0,1,1, 11.000, 10599.871, 462.844, 52821.616 25/08/20,05:16:07,14,07,1, 12.0,1,1, 11.000, 10599.849, 462.800, 52821.546 25/08/20,05:16:07,15,07,1, 12.0,1,1, 11.000, 10599.855, 462.781, 52821.598 25/08/20,05:16:07,16,07,1, 12.0,1,1, 11.000, 10599.833, 462.746, 52821.548 25/08/20,05:16:07,17,07,1, 12.0,1,1, 11.000, 10599.810, 462.701, 52821.564 25/08/20,05:16:07,18,07,1, 12.0,1,1, 11.000, 10599.801, 462.650, 52821.498 25/08/20,05:16:07,19,07,1, 12.0,1,1, 11.000, 10599.775, 462.619, 52821.452 25/08/20,05:16:08,00,07,1, 11.9,1,1, 10.996, 10599.767, 462.619, 52821.452 25/08/20,05:16:08,01,07,1, 11.9,1,1, 10.996, 10599.775, 462.542, 52821.445 25/08/20,05:16:08,02,07,1, 11.9,1,1, 10.996, 10599.783, 462.495, 52821.519 25/08/20,05:16:08,03,07,1, 11.9,1,1, 10.996, 10599.776, 462.467, 52821.470 25/08/20,05:16:08,04,07,1, 11.9,1,1, 10.996, 10599.797, 462.409, 52821.447 25/08/20,05:16:08,05,07,1, 11.9,1,1, 10.996, 10599.778, 462.396, 52821.451 25/08/20,05:16:08,06,07,1, 11.9,1,1, 10.996, 10599.773, 462.311, 52821.350 25/08/20,05:16:08,07,07,1, 11.9,1,1, 10.996, 10599.753, 462.294, 52821.364 25/08/20,05:16:08,08,07,1, 11.9,1,1, 10.996, 10599.756, 462.234, 52821.293 25/08/20,05:16:08,09,07,1, 11.9,1,1, 10.996, 10599.747, 462.211, 52821.465 25/08/20,05:16:08,10,07,1, 11.9,1,1, 10.996, 10599.698, 462.177, 52821.186 25/08/20,05:16:08,11,07,1, 11.9,1,1, 10.996, 10599.748, 462.157, 52821.338 25/08/20,05:16:08,12,07,1, 11.9,1,1, 10.996, 10599.724, 462.112, 52821.267 25/08/20,05:16:08,13,07,1, 11.9,1,1, 10.996, 10599.694, 462.093, 52821.264 25/08/20,05:16:08,14,07,1, 11.9,1,1, 10.996, 10599.682, 462.074, 52821.254 25/08/20,05:16:08,15,07,1, 11.9,1,1, 10.996, 10599.697, 462.015, 52821.250 25/08/20,05:16:08,16,07,1, 11.9,1,1, 10.996, 10599.695, 461.989, 52821.251 25/08/20,05:16:08,17,07,1, 11.9,1,1, 10.996, 10599.644, 461.931, 52821.168 25/08/20,05:16:08,18,07,1, 11.9,1,1, 10.996, 10599.662, 461.872, 52821.135 25/08/20,05:16:08,19,07,1, 11.9,1,1, 10.996, 10599.649, 461.842, 52821.168 25/08/20,05:16:09,00,07,1, 12.0,1,1, 11.000, 10599.642, 461.842, 52821.168 25/08/20,05:16:09,01,07,1, 12.0,1,1, 11.000, 10599.619, 461.761, 52821.072 25/08/20,05:16:09,02,07,1, 12.0,1,1, 11.000, 10599.635, 461.725, 52821.088 25/08/20,05:16:09,03,07,1, 12.0,1,1, 11.000, 10599.610, 461.696, 52821.130 25/08/20,05:16:09,04,07,1, 12.0,1,1, 11.000, 10599.599, 461.649, 52821.112 25/08/20,05:16:09,05,07,1, 12.0,1,1, 11.000, 10599.577, 461.605, 52821.106 25/08/20,05:16:09,06,07,1, 12.0,1,1, 11.000, 10599.581, 461.590, 52821.005 25/08/20,05:16:09,07,07,1, 12.0,1,1, 11.000, 10599.594, 461.537, 52821.028 25/08/20,05:16:09,08,07,1, 12.0,1,1, 11.000, 10599.536, 461.492, 52820.942 25/08/20,05:16:09,09,07,1, 12.0,1,1, 11.000, 10599.534, 461.469, 52821.006 25/08/20,05:16:09,10,07,1, 12.0,1,1, 11.000, 10599.546, 461.392, 52820.978 25/08/20,05:16:09,11,07,1, 12.0,1,1, 11.000, 10599.547, 461.377, 52820.933 25/08/20,05:16:09,12,07,1, 12.0,1,1, 11.000, 10599.512, 461.357, 52820.891 25/08/20,05:16:09,13,07,1, 12.0,1,1, 11.000, 10599.524, 461.283, 52820.847 25/08/20,05:16:09,14,07,1, 12.0,1,1, 11.000, 10599.508, 461.281, 52820.903 25/08/20,05:16:09,15,07,1, 12.0,1,1, 11.000, 10599.510, 461.225, 52820.849 25/08/20,05:16:09,16,07,1, 12.0,1,1, 11.000, 10599.487, 461.178, 52820.839 25/08/20,05:16:09,17,07,1, 12.0,1,1, 11.000, 10599.463, 461.138, 52820.812 25/08/20,05:16:09,18,07,1, 12.0,1,1, 11.000, 10599.455, 461.105, 52820.779 25/08/20,05:16:09,19,07,1, 12.0,1,1, 11.000, 10599.461, 461.076, 52820.788 25/08/20,05:16:10,00,07,1, 12.0,1,1, 11.004, 10599.458, 461.076, 52820.788 25/08/20,05:16:10,01,07,1, 12.0,1,1, 11.004, 10599.445, 460.989, 52820.771 25/08/20,05:16:10,02,07,1, 12.0,1,1, 11.004, 10599.412, 460.953, 52820.749 25/08/20,05:16:10,03,07,1, 12.0,1,1, 11.004, 10599.425, 460.889, 52820.702 25/08/20,05:16:10,04,07,1, 12.0,1,1, 11.004, 10599.419, 460.844, 52820.671 25/08/20,05:16:10,05,07,1, 12.0,1,1, 11.004, 10599.394, 460.812, 52820.624 25/08/20,05:16:10,06,07,1, 12.0,1,1, 11.004, 10599.391, 460.760, 52820.664 25/08/20,05:16:10,07,07,1, 12.0,1,1, 11.004, 10599.373, 460.727, 52820.655 25/08/20,05:16:10,08,07,1, 12.0,1,1, 11.004, 10599.362, 460.680, 52820.584 25/08/20,05:16:10,09,07,1, 12.0,1,1, 11.004, 10599.357, 460.632, 52820.617 25/08/20,05:16:10,10,07,1, 12.0,1,1, 11.004, 10599.349, 460.592, 52820.582 25/08/20,05:16:10,11,07,1, 12.0,1,1, 11.004, 10599.331, 460.569, 52820.572 25/08/20,05:16:10,12,07,1, 12.0,1,1, 11.004, 10599.336, 460.520, 52820.561 25/08/20,05:16:10,13,07,1, 12.0,1,1, 11.004, 10599.304, 460.479, 52820.542 25/08/20,05:16:10,14,07,1, 12.0,1,1, 11.004, 10599.324, 460.439, 52820.474 25/08/20,05:16:10,15,07,1, 12.0,1,1, 11.004, 10599.296, 460.382, 52820.471 25/08/20,05:16:10,16,07,1, 12.0,1,1, 11.004, 10599.267, 460.377, 52820.486 25/08/20,05:16:10,17,07,1, 12.0,1,1, 11.004, 10599.281, 460.311, 52820.396 25/08/20,05:16:10,18,07,1, 12.0,1,1, 11.004, 10599.266, 460.260, 52820.351 25/08/20,05:16:10,19,07,1, 12.0,1,1, 11.004, 10599.237, 460.249, 52820.405 25/08/20,05:16:11,00,07,1, 11.9,1,1, 10.998, 10599.233, 460.249, 52820.405 25/08/20,05:16:11,01,07,1, 11.9,1,1, 10.998, 10599.234, 460.149, 52820.300 25/08/20,05:16:11,02,07,1, 11.9,1,1, 10.998, 10599.201, 460.107, 52820.272 25/08/20,05:16:11,03,07,1, 11.9,1,1, 10.998, 10599.209, 460.077, 52820.364 25/08/20,05:16:11,04,07,1, 11.9,1,1, 10.998, 10599.183, 460.021, 52820.269 25/08/20,05:16:11,05,07,1, 11.9,1,1, 10.998, 10599.188, 459.991, 52820.297 25/08/20,05:16:11,06,07,1, 11.9,1,1, 10.998, 10599.173, 459.953, 52820.268 25/08/20,05:16:11,07,07,1, 11.9,1,1, 10.998, 10599.175, 459.916, 52820.234 25/08/20,05:16:11,08,07,1, 11.9,1,1, 10.998, 10599.139, 459.852, 52820.163 25/08/20,05:16:11,09,07,1, 11.9,1,1, 10.998, 10599.150, 459.806, 52820.127 25/08/20,05:16:11,10,07,1, 11.9,1,1, 10.998, 10599.156, 459.782, 52820.125 25/08/20,05:16:11,11,07,1, 11.9,1,1, 10.998, 10599.129, 459.727, 52820.128 25/08/20,05:16:11,12,07,1, 11.9,1,1, 10.998, 10599.088, 459.698, 52820.107 25/08/20,05:16:11,13,07,1, 11.9,1,1, 10.998, 10599.091, 459.640, 52820.098 25/08/20,05:16:11,14,07,1, 11.9,1,1, 10.998, 10599.089, 459.586, 52820.081 25/08/20,05:16:11,15,07,1, 11.9,1,1, 10.998, 10599.075, 459.558, 52820.056 25/08/20,05:16:11,16,07,1, 11.9,1,1, 10.998, 10599.076, 459.521, 52820.016 25/08/20,05:16:11,17,07,1, 11.9,1,1, 10.998, 10599.051, 459.466, 52819.965 25/08/20,05:16:11,18,07,1, 11.9,1,1, 10.998, 10599.083, 459.423, 52819.999 25/08/20,05:16:11,19,07,1, 11.9,1,1, 10.998, 10599.073, 459.362, 52820.001 25/08/20,05:16:12,00,07,1, 11.9,1,1, 11.000, 10599.066, 459.362, 52820.001 25/08/20,05:16:12,01,07,1, 11.9,1,1, 11.000, 10598.993, 459.286, 52819.959 25/08/20,05:16:12,02,07,1, 11.9,1,1, 11.000, 10598.991, 459.227, 52819.925 25/08/20,05:16:12,03,07,1, 11.9,1,1, 11.000, 10598.944, 459.197, 52819.900 25/08/20,05:16:12,04,07,1, 11.9,1,1, 11.000, 10598.983, 459.155, 52819.857 25/08/20,05:16:12,05,07,1, 11.9,1,1, 11.000, 10598.921, 459.090, 52819.868 25/08/20,05:16:12,06,07,1, 11.9,1,1, 11.000, 10598.953, 459.060, 52819.746 25/08/20,05:16:12,07,07,1, 11.9,1,1, 11.000, 10598.940, 459.022, 52819.805 25/08/20,05:16:12,08,07,1, 11.9,1,1, 11.000, 10598.903, 458.989, 52819.993 25/08/20,05:16:12,09,07,1, 11.9,1,1, 11.000, 10598.918, 458.933, 52819.779 25/08/20,05:16:12,10,07,1, 11.9,1,1, 11.000, 10598.913, 458.869, 52819.705 25/08/20,05:16:12,11,07,1, 11.9,1,1, 11.000, 10598.919, 458.832, 52819.769 25/08/20,05:16:12,12,07,1, 11.9,1,1, 11.000, 10598.872, 458.786, 52819.767 25/08/20,05:16:12,13,07,1, 11.9,1,1, 11.000, 10598.885, 458.747, 52819.625 25/08/20,05:16:12,14,07,1, 11.9,1,1, 11.000, 10598.863, 458.677, 52819.704 25/08/20,05:16:12,15,07,1, 11.9,1,1, 11.000, 10598.832, 458.649, 52819.604 25/08/20,05:16:12,16,07,1, 11.9,1,1, 11.000, 10598.828, 458.614, 52819.619 25/08/20,05:16:12,17,07,1, 11.9,1,1, 11.000, 10598.832, 458.558, 52819.564 25/08/20,05:16:12,18,07,1, 11.9,1,1, 11.000, 10598.834, 458.533, 52819.559 25/08/20,05:16:12,19,07,1, 11.9,1,1, 11.000, 10598.809, 458.463, 52819.560 25/08/20,05:16:13,00,07,1, 11.9,1,1, 10.999, 10598.807, 458.463, 52819.560 25/08/20,05:16:13,01,07,1, 11.9,1,1, 10.999, 10598.816, 458.374, 52819.472 25/08/20,05:16:13,02,07,1, 11.9,1,1, 10.999, 10598.822, 458.353, 52819.502 25/08/20,05:16:13,03,07,1, 11.9,1,1, 10.999, 10598.788, 458.282, 52819.424 25/08/20,05:16:13,04,07,1, 11.9,1,1, 10.999, 10598.791, 458.239, 52819.485 25/08/20,05:16:13,05,07,1, 11.9,1,1, 10.999, 10598.768, 458.196, 52819.430 25/08/20,05:16:13,06,07,1, 11.9,1,1, 10.999, 10598.738, 458.128, 52819.360 25/08/20,05:16:13,07,07,1, 11.9,1,1, 10.999, 10598.750, 458.116, 52819.380 25/08/20,05:16:13,08,07,1, 11.9,1,1, 10.999, 10598.729, 458.048, 52819.330 25/08/20,05:16:13,09,07,1, 11.9,1,1, 10.999, 10598.738, 458.001, 52819.296 25/08/20,05:16:13,10,07,1, 11.9,1,1, 10.999, 10598.703, 457.962, 52819.295 25/08/20,05:16:13,11,07,1, 11.9,1,1, 10.999, 10598.717, 457.928, 52819.289 25/08/20,05:16:13,12,07,1, 11.9,1,1, 10.999, 10598.717, 457.880, 52819.289 25/08/20,05:16:13,13,07,1, 11.9,1,1, 10.999, 10598.720, 457.826, 52819.313 25/08/20,05:16:13,14,07,1, 11.9,1,1, 10.999, 10598.700, 457.787, 52819.257 25/08/20,05:16:13,15,07,1, 11.9,1,1, 10.999, 10598.653, 457.755, 52819.271 25/08/20,05:16:13,16,07,1, 11.9,1,1, 10.999, 10598.665, 457.708, 52819.199 25/08/20,05:16:13,17,07,1, 11.9,1,1, 10.999, 10598.653, 457.658, 52819.232 25/08/20,05:16:13,18,07,1, 11.9,1,1, 10.999, 10598.658, 457.619, 52819.248 25/08/20,05:16:13,19,07,1, 11.9,1,1, 10.999, 10598.640, 457.552, 52819.179 25/08/20,05:16:14,00,07,1, 12.0,1,1, 10.999, 10598.632, 457.552, 52819.179 25/08/20,05:16:14,01,07,1, 12.0,1,1, 10.999, 10598.644, 457.490, 52819.144 25/08/20,05:16:14,02,07,1, 12.0,1,1, 10.999, 10598.626, 457.427, 52819.097 25/08/20,05:16:14,03,07,1, 12.0,1,1, 10.999, 10598.588, 457.388, 52819.114 25/08/20,05:16:14,04,07,1, 12.0,1,1, 10.999, 10598.606, 457.326, 52819.068 25/08/20,05:16:14,05,07,1, 12.0,1,1, 10.999, 10598.595, 457.324, 52819.021 25/08/20,05:16:14,06,07,1, 12.0,1,1, 10.999, 10598.598, 457.267, 52819.098 25/08/20,05:16:14,07,07,1, 12.0,1,1, 10.999, 10598.589, 457.236, 52819.008 25/08/20,05:16:14,08,07,1, 12.0,1,1, 10.999, 10598.568, 457.178, 52818.973 25/08/20,05:16:14,09,07,1, 12.0,1,1, 10.999, 10598.560, 457.139, 52818.975 25/08/20,05:16:14,10,07,1, 12.0,1,1, 10.999, 10598.574, 457.086, 52818.945 25/08/20,05:16:14,11,07,1, 12.0,1,1, 10.999, 10598.560, 457.042, 52819.012 25/08/20,05:16:14,12,07,1, 12.0,1,1, 10.999, 10598.545, 457.030, 52818.958 25/08/20,05:16:14,13,07,1, 12.0,1,1, 10.999, 10598.560, 456.975, 52818.955 25/08/20,05:16:14,14,07,1, 12.0,1,1, 10.999, 10598.534, 456.940, 52818.937 25/08/20,05:16:14,15,07,1, 12.0,1,1, 10.999, 10598.525, 456.889, 52818.931 25/08/20,05:16:14,16,07,1, 12.0,1,1, 10.999, 10598.532, 456.872, 52818.880 25/08/20,05:16:14,17,07,1, 12.0,1,1, 10.999, 10598.529, 456.812, 52818.843 25/08/20,05:16:14,18,07,1, 12.0,1,1, 10.999, 10598.517, 456.760, 52818.874 25/08/20,05:16:14,19,07,1, 12.0,1,1, 10.999, 10598.500, 456.713, 52818.782 25/08/20,05:16:15,00,07,1, 11.9,1,1, 11.000, 10598.499, 456.713, 52818.782 25/08/20,05:16:15,01,07,1, 11.9,1,1, 11.000, 10598.493, 456.618, 52818.760 25/08/20,05:16:15,02,07,1, 11.9,1,1, 11.000, 10598.508, 456.590, 52818.744 25/08/20,05:16:15,03,07,1, 11.9,1,1, 11.000, 10598.468, 456.546, 52818.723 25/08/20,05:16:15,04,07,1, 11.9,1,1, 11.000, 10598.462, 456.494, 52818.747 25/08/20,05:16:15,05,07,1, 11.9,1,1, 11.000, 10598.469, 456.463, 52818.802 25/08/20,05:16:15,06,07,1, 11.9,1,1, 11.000, 10598.491, 456.433, 52818.791 25/08/20,05:16:15,07,07,1, 11.9,1,1, 11.000, 10598.459, 456.367, 52818.734 25/08/20,05:16:15,08,07,1, 11.9,1,1, 11.000, 10598.455, 456.358, 52818.634 25/08/20,05:16:15,09,07,1, 11.9,1,1, 11.000, 10598.469, 456.293, 52818.720 25/08/20,05:16:15,10,07,1, 11.9,1,1, 11.000, 10598.430, 456.250, 52818.587 25/08/20,05:16:15,11,07,1, 11.9,1,1, 11.000, 10598.448, 456.215, 52818.590 25/08/20,05:16:15,12,07,1, 11.9,1,1, 11.000, 10598.408, 456.166, 52818.631 25/08/20,05:16:15,13,07,1, 11.9,1,1, 11.000, 10598.425, 456.132, 52818.586 25/08/20,05:16:15,14,07,1, 11.9,1,1, 11.000, 10598.407, 456.104, 52818.589 25/08/20,05:16:15,15,07,1, 11.9,1,1, 11.000, 10598.430, 456.050, 52818.524 25/08/20,05:16:15,16,07,1, 11.9,1,1, 11.000, 10598.407, 456.048, 52818.577 25/08/20,05:16:15,17,07,1, 11.9,1,1, 11.000, 10598.390, 455.979, 52818.501 25/08/20,05:16:15,18,07,1, 11.9,1,1, 11.000, 10598.383, 455.941, 52818.556 25/08/20,05:16:15,19,07,1, 11.9,1,1, 11.000, 10598.381, 455.898, 52818.531 25/08/20,05:16:16,00,07,1, 11.9,1,1, 11.000, 10598.373, 455.898, 52818.531 25/08/20,05:16:16,01,07,1, 11.9,1,1, 11.000, 10598.372, 455.800, 52818.433 25/08/20,05:16:16,02,07,1, 11.9,1,1, 11.000, 10598.352, 455.797, 52818.462 25/08/20,05:16:16,03,07,1, 11.9,1,1, 11.000, 10598.336, 455.741, 52818.376 25/08/20,05:16:16,04,07,1, 11.9,1,1, 11.000, 10598.311, 455.710, 52818.400 25/08/20,05:16:16,05,07,1, 11.9,1,1, 11.000, 10598.329, 455.659, 52818.392 25/08/20,05:16:16,06,07,1, 11.9,1,1, 11.000, 10598.302, 455.617, 52818.346 25/08/20,05:16:16,07,07,1, 11.9,1,1, 11.000, 10598.314, 455.575, 52818.318 25/08/20,05:16:16,08,07,1, 11.9,1,1, 11.000, 10598.275, 455.551, 52818.356 25/08/20,05:16:16,09,07,1, 11.9,1,1, 11.000, 10598.283, 455.498, 52818.269 25/08/20,05:16:16,10,07,1, 11.9,1,1, 11.000, 10598.257, 455.459, 52818.333 25/08/20,05:16:16,11,07,1, 11.9,1,1, 11.000, 10598.243, 455.408, 52818.277 25/08/20,05:16:16,12,07,1, 11.9,1,1, 11.000, 10598.239, 455.368, 52818.293 25/08/20,05:16:16,13,07,1, 11.9,1,1, 11.000, 10598.236, 455.323, 52818.291 25/08/20,05:16:16,14,07,1, 11.9,1,1, 11.000, 10598.238, 455.306, 52818.242 25/08/20,05:16:16,15,07,1, 11.9,1,1, 11.000, 10598.189, 455.265, 52818.201 25/08/20,05:16:16,16,07,1, 11.9,1,1, 11.000, 10598.196, 455.216, 52818.209 25/08/20,05:16:16,17,07,1, 11.9,1,1, 11.000, 10598.186, 455.187, 52818.194 25/08/20,05:16:16,18,07,1, 11.9,1,1, 11.000, 10598.174, 455.144, 52818.164 25/08/20,05:16:16,19,07,1, 11.9,1,1, 11.000, 10598.173, 455.107, 52818.226 25/08/20,05:16:17,00,07,1, 11.9,1,1, 10.998, 10598.165, 455.107, 52818.226 25/08/20,05:16:17,01,07,1, 11.9,1,1, 10.998, 10598.172, 455.036, 52818.156 25/08/20,05:16:17,02,07,1, 11.9,1,1, 10.998, 10598.144, 454.989, 52818.104 25/08/20,05:16:17,03,07,1, 11.9,1,1, 10.998, 10598.127, 454.957, 52818.078 25/08/20,05:16:17,04,07,1, 11.9,1,1, 10.998, 10598.115, 454.931, 52818.143 25/08/20,05:16:17,05,07,1, 11.9,1,1, 10.998, 10598.102, 454.884, 52818.129 25/08/20,05:16:17,06,07,1, 11.9,1,1, 10.998, 10598.087, 454.855, 52818.101 25/08/20,05:16:17,07,07,1, 11.9,1,1, 10.998, 10598.088, 454.824, 52818.072 25/08/20,05:16:17,08,07,1, 11.9,1,1, 10.998, 10598.081, 454.786, 52818.001 25/08/20,05:16:17,09,07,1, 11.9,1,1, 10.998, 10598.047, 454.766, 52818.003 25/08/20,05:16:17,10,07,1, 11.9,1,1, 10.998, 10598.048, 454.700, 52818.002 25/08/20,05:16:17,11,07,1, 11.9,1,1, 10.998, 10598.034, 454.683, 52817.966 25/08/20,05:16:17,12,07,1, 11.9,1,1, 10.998, 10598.017, 454.656, 52817.927 25/08/20,05:16:17,13,07,1, 11.9,1,1, 10.998, 10597.993, 454.623, 52817.979 25/08/20,05:16:17,14,07,1, 11.9,1,1, 10.998, 10597.960, 454.593, 52818.001 25/08/20,05:16:17,15,07,1, 11.9,1,1, 10.998, 10597.968, 454.557, 52817.935 25/08/20,05:16:17,16,07,1, 11.9,1,1, 10.998, 10597.946, 454.534, 52817.970 25/08/20,05:16:17,17,07,1, 11.9,1,1, 10.998, 10597.945, 454.498, 52817.978 25/08/20,05:16:17,18,07,1, 11.9,1,1, 10.998, 10597.945, 454.451, 52817.904 25/08/20,05:16:17,19,07,1, 11.9,1,1, 10.998, 10597.924, 454.412, 52817.870 25/08/20,05:16:18,00,08,1, 11.9,1,1, 11.002, 10597.923, 454.412, 52817.870 25/08/20,05:16:18,01,08,1, 11.9,1,1, 11.002, 10597.895, 454.359, 52817.881 25/08/20,05:16:18,02,08,1, 11.9,1,1, 11.002, 10597.899, 454.313, 52817.799 25/08/20,05:16:18,03,08,1, 11.9,1,1, 11.002, 10597.880, 454.285, 52817.919 25/08/20,05:16:18,04,08,1, 11.9,1,1, 11.002, 10597.863, 454.213, 52817.834 25/08/20,05:16:18,05,08,1, 11.9,1,1, 11.002, 10597.842, 454.212, 52817.728 25/08/20,05:16:18,06,08,1, 11.9,1,1, 11.002, 10597.858, 454.188, 52817.881 25/08/20,05:16:18,07,08,1, 11.9,1,1, 11.002, 10597.833, 454.140, 52817.806 25/08/20,05:16:18,08,08,1, 11.9,1,1, 11.002, 10597.815, 454.103, 52817.731 25/08/20,05:16:18,09,08,1, 11.9,1,1, 11.002, 10597.807, 454.071, 52817.829 25/08/20,05:16:18,10,08,1, 11.9,1,1, 11.002, 10597.826, 454.036, 52817.724 25/08/20,05:16:18,11,08,1, 11.9,1,1, 11.002, 10597.781, 454.025, 52817.739 25/08/20,05:16:18,12,08,1, 11.9,1,1, 11.002, 10597.766, 454.006, 52817.772 25/08/20,05:16:18,13,08,1, 11.9,1,1, 11.002, 10597.779, 453.929, 52817.655 25/08/20,05:16:18,14,08,1, 11.9,1,1, 11.002, 10597.769, 453.896, 52817.699 25/08/20,05:16:18,15,08,1, 11.9,1,1, 11.002, 10597.784, 453.861, 52817.696 25/08/20,05:16:18,16,08,1, 11.9,1,1, 11.002, 10597.762, 453.847, 52817.705 25/08/20,05:16:18,17,08,1, 11.9,1,1, 11.002, 10597.753, 453.813, 52817.729 25/08/20,05:16:18,18,08,1, 11.9,1,1, 11.002, 10597.755, 453.780, 52817.654 25/08/20,05:16:18,19,08,1, 11.9,1,1, 11.002, 10597.740, 453.744, 52817.673 25/08/20,05:16:19,00,07,1, 11.9,1,1, 11.003, 10597.739, 453.744, 52817.673 25/08/20,05:16:19,01,07,1, 11.9,1,1, 11.003, 10597.712, 453.675, 52817.669 25/08/20,05:16:19,02,07,1, 11.9,1,1, 11.003, 10597.697, 453.652, 52817.688 25/08/20,05:16:19,03,07,1, 11.9,1,1, 11.003, 10597.719, 453.604, 52817.619 25/08/20,05:16:19,04,07,1, 11.9,1,1, 11.003, 10597.703, 453.586, 52817.637 25/08/20,05:16:19,05,07,1, 11.9,1,1, 11.003, 10597.705, 453.544, 52817.606 25/08/20,05:16:19,06,07,1, 11.9,1,1, 11.003, 10597.689, 453.520, 52817.597 25/08/20,05:16:19,07,07,1, 11.9,1,1, 11.003, 10597.689, 453.473, 52817.575 25/08/20,05:16:19,08,07,1, 11.9,1,1, 11.003, 10597.688, 453.421, 52817.614 25/08/20,05:16:19,09,07,1, 11.9,1,1, 11.003, 10597.689, 453.410, 52817.584 25/08/20,05:16:19,10,07,1, 11.9,1,1, 11.003, 10597.661, 453.381, 52817.551 25/08/20,05:16:19,11,07,1, 11.9,1,1, 11.003, 10597.664, 453.343, 52817.558 25/08/20,05:16:19,12,07,1, 11.9,1,1, 11.003, 10597.638, 453.306, 52817.571 25/08/20,05:16:19,13,07,1, 11.9,1,1, 11.003, 10597.639, 453.285, 52817.502 25/08/20,05:16:19,14,07,1, 11.9,1,1, 11.003, 10597.641, 453.235, 52817.483 25/08/20,05:16:19,15,07,1, 11.9,1,1, 11.003, 10597.629, 453.200, 52817.538 25/08/20,05:16:19,16,07,1, 11.9,1,1, 11.003, 10597.607, 453.156, 52817.505 25/08/20,05:16:19,17,07,1, 11.9,1,1, 11.003, 10597.619, 453.160, 52817.457 25/08/20,05:16:19,18,07,1, 11.9,1,1, 11.003, 10597.579, 453.104, 52817.466 25/08/20,05:16:19,19,07,1, 11.9,1,1, 11.003, 10597.604, 453.085, 52817.484 25/08/20,05:16:20,00,07,1, 11.9,1,1, 11.003, 10597.597, 453.085, 52817.484 25/08/20,05:16:20,01,07,1, 11.9,1,1, 11.003, 10597.577, 452.991, 52817.370 25/08/20,05:16:20,02,07,1, 11.9,1,1, 11.003, 10597.569, 452.961, 52817.411 25/08/20,05:16:20,03,07,1, 11.9,1,1, 11.003, 10597.549, 452.920, 52817.394 25/08/20,05:16:20,04,07,1, 11.9,1,1, 11.003, 10597.566, 452.918, 52817.437 25/08/20,05:16:20,05,07,1, 11.9,1,1, 11.003, 10597.540, 452.862, 52817.381 25/08/20,05:16:20,06,07,1, 11.9,1,1, 11.003, 10597.539, 452.835, 52817.392 25/08/20,05:16:20,07,07,1, 11.9,1,1, 11.003, 10597.521, 452.801, 52817.362 25/08/20,05:16:20,08,07,1, 11.9,1,1, 11.003, 10597.512, 452.766, 52817.316 25/08/20,05:16:20,09,07,1, 11.9,1,1, 11.003, 10597.504, 452.744, 52817.346 25/08/20,05:16:20,10,07,1, 11.9,1,1, 11.003, 10597.523, 452.734, 52817.330 25/08/20,05:16:20,11,07,1, 11.9,1,1, 11.003, 10597.499, 452.692, 52817.252 25/08/20,05:16:20,12,07,1, 11.9,1,1, 11.003, 10597.484, 452.633, 52817.113 25/08/20,05:16:20,13,07,1, 11.9,1,1, 11.003, 10597.451, 452.614, 52817.284 25/08/20,05:16:20,14,07,1, 11.9,1,1, 11.003, 10597.470, 452.595, 52817.362 25/08/20,05:16:20,15,07,1, 11.9,1,1, 11.003, 10597.467, 452.553, 52817.298 25/08/20,05:16:20,16,07,1, 11.9,1,1, 11.003, 10597.455, 452.539, 52817.248 25/08/20,05:16:20,17,07,1, 11.9,1,1, 11.003, 10597.464, 452.518, 52817.247 25/08/20,05:16:20,18,07,1, 11.9,1,1, 11.003, 10597.451, 452.486, 52817.243 25/08/20,05:16:20,19,07,1, 11.9,1,1, 11.003, 10597.443, 452.450, 52817.254 25/08/20,05:16:21,00,07,1, 11.9,1,1, 11.002, 10597.439, 452.450, 52817.254 25/08/20,05:16:21,01,07,1, 11.9,1,1, 11.002, 10597.423, 452.389, 52817.259 25/08/20,05:16:21,02,07,1, 11.9,1,1, 11.002, 10597.407, 452.370, 52817.194 25/08/20,05:16:21,03,07,1, 11.9,1,1, 11.002, 10597.407, 452.340, 52817.257 25/08/20,05:16:21,04,07,1, 11.9,1,1, 11.002, 10597.401, 452.317, 52817.163 25/08/20,05:16:21,05,07,1, 11.9,1,1, 11.002, 10597.399, 452.278, 52817.212 25/08/20,05:16:21,06,07,1, 11.9,1,1, 11.002, 10597.392, 452.254, 52817.167 25/08/20,05:16:21,07,07,1, 11.9,1,1, 11.002, 10597.358, 452.201, 52817.164 25/08/20,05:16:21,08,07,1, 11.9,1,1, 11.002, 10597.370, 452.230, 52817.156 25/08/20,05:16:21,09,07,1, 11.9,1,1, 11.002, 10597.368, 452.175, 52817.113 25/08/20,05:16:21,10,07,1, 11.9,1,1, 11.002, 10597.363, 452.139, 52817.072 25/08/20,05:16:21,11,07,1, 11.9,1,1, 11.002, 10597.347, 452.097, 52817.072 25/08/20,05:16:21,12,07,1, 11.9,1,1, 11.002, 10597.343, 452.095, 52817.172 25/08/20,05:16:21,13,07,1, 11.9,1,1, 11.002, 10597.327, 452.056, 52817.124 25/08/20,05:16:21,14,07,1, 11.9,1,1, 11.002, 10597.326, 452.050, 52817.099 25/08/20,05:16:21,15,07,1, 11.9,1,1, 11.002, 10597.333, 452.016, 52817.107 25/08/20,05:16:21,16,07,1, 11.9,1,1, 11.002, 10597.330, 451.994, 52817.075 25/08/20,05:16:21,17,07,1, 11.9,1,1, 11.002, 10597.300, 451.977, 52817.121 25/08/20,05:16:21,18,07,1, 11.9,1,1, 11.002, 10597.306, 451.955, 52817.031 25/08/20,05:16:21,19,07,1, 11.9,1,1, 11.002, 10597.309, 451.941, 52817.046 25/08/20,05:16:22,00,07,1, 11.9,1,1, 11.000, 10597.305, 451.941, 52817.046 25/08/20,05:16:22,01,07,1, 11.9,1,1, 11.000, 10597.302, 451.891, 52817.021 25/08/20,05:16:22,02,07,1, 11.9,1,1, 11.000, 10597.282, 451.874, 52817.089 25/08/20,05:16:22,03,07,1, 11.9,1,1, 11.000, 10597.282, 451.836, 52817.087 25/08/20,05:16:22,04,07,1, 11.9,1,1, 11.000, 10597.293, 451.797, 52817.028 25/08/20,05:16:22,05,07,1, 11.9,1,1, 11.000, 10597.272, 451.778, 52816.998 25/08/20,05:16:22,06,07,1, 11.9,1,1, 11.000, 10597.269, 451.745, 52817.128 25/08/20,05:16:22,07,07,1, 11.9,1,1, 11.000, 10597.237, 451.768, 52817.079 25/08/20,05:16:22,08,07,1, 11.9,1,1, 11.000, 10597.260, 451.743, 52817.014 25/08/20,05:16:22,09,07,1, 11.9,1,1, 11.000, 10597.234, 451.743, 52817.038 25/08/20,05:16:22,10,07,1, 11.9,1,1, 11.000, 10597.218, 451.690, 52817.041 25/08/20,05:16:22,11,07,1, 11.9,1,1, 11.000, 10597.227, 451.668, 52817.049 25/08/20,05:16:22,12,07,1, 11.9,1,1, 11.000, 10597.211, 451.681, 52817.016 25/08/20,05:16:22,13,07,1, 11.9,1,1, 11.000, 10597.189, 451.667, 52817.028 25/08/20,05:16:22,14,07,1, 11.9,1,1, 11.000, 10597.209, 451.629, 52817.047 25/08/20,05:16:22,15,07,1, 11.9,1,1, 11.000, 10597.212, 451.617, 52817.002 25/08/20,05:16:22,16,07,1, 11.9,1,1, 11.000, 10597.194, 451.601, 52817.001 25/08/20,05:16:22,17,07,1, 11.9,1,1, 11.000, 10597.176, 451.594, 52816.963 25/08/20,05:16:22,18,07,1, 11.9,1,1, 11.000, 10597.161, 451.569, 52816.963 25/08/20,05:16:22,19,07,1, 11.9,1,1, 11.000, 10597.177, 451.557, 52816.998 25/08/20,05:16:23,00,07,1, 11.9,1,1, 11.000, 10597.172, 451.557, 52816.998 25/08/20,05:16:23,01,07,1, 11.9,1,1, 11.000, 10597.142, 451.514, 52816.974 25/08/20,05:16:23,02,07,1, 11.9,1,1, 11.000, 10597.131, 451.500, 52816.926 25/08/20,05:16:23,03,07,1, 11.9,1,1, 11.000, 10597.112, 451.489, 52816.926 25/08/20,05:16:23,04,07,1, 11.9,1,1, 11.000, 10597.092, 451.490, 52816.977 25/08/20,05:16:23,05,07,1, 11.9,1,1, 11.000, 10597.118, 451.440, 52816.977 25/08/20,05:16:23,06,07,1, 11.9,1,1, 11.000, 10597.096, 451.417, 52816.996 25/08/20,05:16:23,07,07,1, 11.9,1,1, 11.000, 10597.084, 451.435, 52817.064 25/08/20,05:16:23,08,07,1, 11.9,1,1, 11.000, 10597.096, 451.414, 52817.011 25/08/20,05:16:23,09,07,1, 11.9,1,1, 11.000, 10597.064, 451.387, 52816.926 25/08/20,05:16:23,10,07,1, 11.9,1,1, 11.000, 10597.069, 451.364, 52816.924 25/08/20,05:16:23,11,07,1, 11.9,1,1, 11.000, 10597.055, 451.351, 52816.977 25/08/20,05:16:23,12,07,1, 11.9,1,1, 11.000, 10597.038, 451.336, 52816.922 25/08/20,05:16:23,13,07,1, 11.9,1,1, 11.000, 10597.050, 451.351, 52817.000 25/08/20,05:16:23,14,07,1, 11.9,1,1, 11.000, 10597.042, 451.322, 52816.965 25/08/20,05:16:23,15,07,1, 11.9,1,1, 11.000, 10597.046, 451.307, 52816.984 25/08/20,05:16:23,16,07,1, 11.9,1,1, 11.000, 10597.044, 451.263, 52816.916 25/08/20,05:16:23,17,07,1, 11.9,1,1, 11.000, 10597.023, 451.262, 52816.987 25/08/20,05:16:23,18,07,1, 11.9,1,1, 11.000, 10597.000, 451.254, 52816.898 25/08/20,05:16:23,19,07,1, 11.9,1,1, 11.000, 10596.986, 451.211, 52816.949 25/08/20,05:16:24,00,08,1, 12.0,1,1, 11.000, 10596.980, 451.211, 52816.949 25/08/20,05:16:24,01,08,1, 12.0,1,1, 11.000, 10596.987, 451.154, 52816.919 25/08/20,05:16:24,02,08,1, 12.0,1,1, 11.000, 10596.976, 451.173, 52816.934 25/08/20,05:16:24,03,08,1, 12.0,1,1, 11.000, 10596.994, 451.126, 52816.925 25/08/20,05:16:24,04,08,1, 12.0,1,1, 11.000, 10596.965, 451.133, 52816.965 25/08/20,05:16:24,05,08,1, 12.0,1,1, 11.000, 10596.975, 451.085, 52816.923 25/08/20,05:16:24,06,08,1, 12.0,1,1, 11.000, 10596.958, 451.061, 52816.829 25/08/20,05:16:24,07,08,1, 12.0,1,1, 11.000, 10596.949, 451.040, 52816.845 25/08/20,05:16:24,08,08,1, 12.0,1,1, 11.000, 10596.957, 451.033, 52816.869 25/08/20,05:16:24,09,08,1, 12.0,1,1, 11.000, 10596.943, 451.005, 52816.876 25/08/20,05:16:24,10,08,1, 12.0,1,1, 11.000, 10596.931, 450.978, 52816.926 25/08/20,05:16:24,11,08,1, 12.0,1,1, 11.000, 10596.919, 450.951, 52816.882 25/08/20,05:16:24,12,08,1, 12.0,1,1, 11.000, 10596.917, 450.900, 52816.899 25/08/20,05:16:24,13,08,1, 12.0,1,1, 11.000, 10596.902, 450.942, 52816.844 25/08/20,05:16:24,14,08,1, 12.0,1,1, 11.000, 10596.923, 450.885, 52816.887 25/08/20,05:16:24,15,08,1, 12.0,1,1, 11.000, 10596.897, 450.888, 52816.851 25/08/20,05:16:24,16,08,1, 12.0,1,1, 11.000, 10596.902, 450.840, 52816.791 25/08/20,05:16:24,17,08,1, 12.0,1,1, 11.000, 10596.881, 450.805, 52816.828 25/08/20,05:16:24,18,08,1, 12.0,1,1, 11.000, 10596.866, 450.786, 52816.809 25/08/20,05:16:24,19,08,1, 12.0,1,1, 11.000, 10596.844, 450.770, 52816.812 25/08/20,05:16:25,00,08,1, 11.9,1,1, 11.003, 10596.838, 450.770, 52816.812 25/08/20,05:16:25,01,08,1, 11.9,1,1, 11.003, 10596.816, 450.719, 52816.827 25/08/20,05:16:25,02,08,1, 11.9,1,1, 11.003, 10596.824, 450.668, 52816.834 25/08/20,05:16:25,03,08,1, 11.9,1,1, 11.003, 10596.814, 450.660, 52816.846 25/08/20,05:16:25,04,08,1, 11.9,1,1, 11.003, 10596.810, 450.631, 52816.748 25/08/20,05:16:25,05,08,1, 11.9,1,1, 11.003, 10596.804, 450.620, 52816.792 25/08/20,05:16:25,06,08,1, 11.9,1,1, 11.003, 10596.798, 450.591, 52816.822 25/08/20,05:16:25,07,08,1, 11.9,1,1, 11.003, 10596.793, 450.547, 52816.770 25/08/20,05:16:25,08,08,1, 11.9,1,1, 11.003, 10596.797, 450.543, 52816.791 25/08/20,05:16:25,09,08,1, 11.9,1,1, 11.003, 10596.767, 450.496, 52816.778 25/08/20,05:16:25,10,08,1, 11.9,1,1, 11.003, 10596.768, 450.484, 52816.776 25/08/20,05:16:25,11,08,1, 11.9,1,1, 11.003, 10596.764, 450.437, 52816.751 25/08/20,05:16:25,12,08,1, 11.9,1,1, 11.003, 10596.756, 450.433, 52816.803 25/08/20,05:16:25,13,08,1, 11.9,1,1, 11.003, 10596.744, 450.382, 52816.810 25/08/20,05:16:25,14,08,1, 11.9,1,1, 11.003, 10596.743, 450.371, 52816.767 25/08/20,05:16:25,15,08,1, 11.9,1,1, 11.003, 10596.735, 450.333, 52816.861 25/08/20,05:16:25,16,08,1, 11.9,1,1, 11.003, 10596.716, 450.310, 52816.703 25/08/20,05:16:25,17,08,1, 11.9,1,1, 11.003, 10596.716, 450.278, 52816.686 25/08/20,05:16:25,18,08,1, 11.9,1,1, 11.003, 10596.751, 450.239, 52816.697 25/08/20,05:16:25,19,08,1, 11.9,1,1, 11.003, 10596.729, 450.230, 52816.691 25/08/20,05:16:26,00,07,1, 12.0,1,1, 11.006, 10596.721, 450.230, 52816.691 25/08/20,05:16:26,01,07,1, 12.0,1,1, 11.006, 10596.701, 450.165, 52816.700 25/08/20,05:16:26,02,07,1, 12.0,1,1, 11.006, 10596.701, 450.163, 52816.695 25/08/20,05:16:26,03,07,1, 12.0,1,1, 11.006, 10596.695, 450.131, 52816.641 25/08/20,05:16:26,04,07,1, 12.0,1,1, 11.006, 10596.689, 450.088, 52816.721 25/08/20,05:16:26,05,07,1, 12.0,1,1, 11.006, 10596.705, 450.071, 52816.723 25/08/20,05:16:26,06,07,1, 12.0,1,1, 11.006, 10596.699, 450.025, 52816.678 25/08/20,05:16:26,07,07,1, 12.0,1,1, 11.006, 10596.663, 449.998, 52816.682 25/08/20,05:16:26,08,07,1, 12.0,1,1, 11.006, 10596.676, 449.973, 52816.686 25/08/20,05:16:26,09,07,1, 12.0,1,1, 11.006, 10596.668, 449.995, 52816.642 25/08/20,05:16:26,10,07,1, 12.0,1,1, 11.006, 10596.678, 449.948, 52816.646 25/08/20,05:16:26,11,07,1, 12.0,1,1, 11.006, 10596.668, 449.910, 52816.588 25/08/20,05:16:26,12,07,1, 12.0,1,1, 11.006, 10596.662, 449.860, 52816.658 25/08/20,05:16:26,13,07,1, 12.0,1,1, 11.006, 10596.678, 449.863, 52816.584 25/08/20,05:16:26,14,07,1, 12.0,1,1, 11.006, 10596.662, 449.826, 52816.608 25/08/20,05:16:26,15,07,1, 12.0,1,1, 11.006, 10596.659, 449.808, 52816.626 25/08/20,05:16:26,16,07,1, 12.0,1,1, 11.006, 10596.653, 449.786, 52816.610 25/08/20,05:16:26,17,07,1, 12.0,1,1, 11.006, 10596.655, 449.749, 52816.629 25/08/20,05:16:26,18,07,1, 12.0,1,1, 11.006, 10596.654, 449.726, 52816.590 25/08/20,05:16:26,19,07,1, 12.0,1,1, 11.006, 10596.650, 449.699, 52816.638 25/08/20,05:16:27,00,07,1, 11.8,1,1, 11.005, 10596.646, 449.699, 52816.638 25/08/20,05:16:27,01,07,1, 11.8,1,1, 11.005, 10596.662, 449.665, 52816.564 25/08/20,05:16:27,02,07,1, 11.8,1,1, 11.005, 10596.635, 449.641, 52816.585 25/08/20,05:16:27,03,07,1, 11.8,1,1, 11.005, 10596.617, 449.601, 52816.568 25/08/20,05:16:27,04,07,1, 11.8,1,1, 11.005, 10596.620, 449.605, 52816.632 25/08/20,05:16:27,05,07,1, 11.8,1,1, 11.005, 10596.619, 449.561, 52816.572 25/08/20,05:16:27,06,07,1, 11.8,1,1, 11.005, 10596.611, 449.543, 52816.556 25/08/20,05:16:27,07,07,1, 11.8,1,1, 11.005, 10596.627, 449.511, 52816.542 25/08/20,05:16:27,08,07,1, 11.8,1,1, 11.005, 10596.623, 449.484, 52816.638 25/08/20,05:16:27,09,07,1, 11.8,1,1, 11.005, 10596.617, 449.469, 52816.622 25/08/20,05:16:27,10,07,1, 11.8,1,1, 11.005, 10596.617, 449.438, 52816.588 25/08/20,05:16:27,11,07,1, 11.8,1,1, 11.005, 10596.619, 449.403, 52816.566 25/08/20,05:16:27,12,07,1, 11.8,1,1, 11.005, 10596.623, 449.394, 52816.563 25/08/20,05:16:27,13,07,1, 11.8,1,1, 11.005, 10596.611, 449.369, 52816.544 25/08/20,05:16:27,14,07,1, 11.8,1,1, 11.005, 10596.588, 449.377, 52816.625 25/08/20,05:16:27,15,07,1, 11.8,1,1, 11.005, 10596.595, 449.338, 52816.569 25/08/20,05:16:27,16,07,1, 11.8,1,1, 11.005, 10596.591, 449.328, 52816.609 25/08/20,05:16:27,17,07,1, 11.8,1,1, 11.005, 10596.579, 449.281, 52816.601 25/08/20,05:16:27,18,07,1, 11.8,1,1, 11.005, 10596.566, 449.277, 52816.515 25/08/20,05:16:27,19,07,1, 11.8,1,1, 11.005, 10596.577, 449.252, 52816.483 25/08/20,05:16:28,00,07,1, 11.9,1,1, 11.003, 10596.571, 449.252, 52816.483 25/08/20,05:16:28,01,07,1, 11.9,1,1, 11.003, 10596.579, 449.217, 52816.544 25/08/20,05:16:28,02,07,1, 11.9,1,1, 11.003, 10596.565, 449.207, 52816.560 25/08/20,05:16:28,03,07,1, 11.9,1,1, 11.003, 10596.580, 449.171, 52816.523 25/08/20,05:16:28,04,07,1, 11.9,1,1, 11.003, 10596.561, 449.152, 52816.464 25/08/20,05:16:28,05,07,1, 11.9,1,1, 11.003, 10596.558, 449.127, 52816.503 25/08/20,05:16:28,06,07,1, 11.9,1,1, 11.003, 10596.556, 449.126, 52816.508 25/08/20,05:16:28,07,07,1, 11.9,1,1, 11.003, 10596.555, 449.106, 52816.441 25/08/20,05:16:28,08,07,1, 11.9,1,1, 11.003, 10596.585, 449.075, 52816.538 25/08/20,05:16:28,09,07,1, 11.9,1,1, 11.003, 10596.543, 449.069, 52816.527 25/08/20,05:16:28,10,07,1, 11.9,1,1, 11.003, 10596.544, 449.033, 52816.551 25/08/20,05:16:28,11,07,1, 11.9,1,1, 11.003, 10596.540, 449.008, 52816.482 25/08/20,05:16:28,12,07,1, 11.9,1,1, 11.003, 10596.525, 449.014, 52816.469 25/08/20,05:16:28,13,07,1, 11.9,1,1, 11.003, 10596.539, 448.966, 52816.445 25/08/20,05:16:28,14,07,1, 11.9,1,1, 11.003, 10596.524, 448.956, 52816.500 25/08/20,05:16:28,15,07,1, 11.9,1,1, 11.003, 10596.521, 448.914, 52816.430 25/08/20,05:16:28,16,07,1, 11.9,1,1, 11.003, 10596.488, 448.893, 52816.506 25/08/20,05:16:28,17,07,1, 11.9,1,1, 11.003, 10596.492, 448.863, 52816.451 25/08/20,05:16:28,18,07,1, 11.9,1,1, 11.003, 10596.496, 448.854, 52816.437 25/08/20,05:16:28,19,07,1, 11.9,1,1, 11.003, 10596.507, 448.832, 52816.553 25/08/20,05:16:29,00,07,1, 11.8,1,1, 11.000, 10596.504, 448.832, 52816.553 25/08/20,05:16:29,01,07,1, 11.8,1,1, 11.000, 10596.479, 448.776, 52816.463 25/08/20,05:16:29,02,07,1, 11.8,1,1, 11.000, 10596.472, 448.783, 52816.527 25/08/20,05:16:29,03,07,1, 11.8,1,1, 11.000, 10596.503, 448.751, 52816.502 25/08/20,05:16:29,04,07,1, 11.8,1,1, 11.000, 10596.490, 448.711, 52816.442 25/08/20,05:16:29,05,07,1, 11.8,1,1, 11.000, 10596.497, 448.713, 52816.485 25/08/20,05:16:29,06,07,1, 11.8,1,1, 11.000, 10596.461, 448.669, 52816.442 25/08/20,05:16:29,07,07,1, 11.8,1,1, 11.000, 10596.452, 448.652, 52816.471 25/08/20,05:16:29,08,07,1, 11.8,1,1, 11.000, 10596.460, 448.650, 52816.536 25/08/20,05:16:29,09,07,1, 11.8,1,1, 11.000, 10596.437, 448.623, 52816.453 25/08/20,05:16:29,10,07,1, 11.8,1,1, 11.000, 10596.449, 448.623, 52816.486 25/08/20,05:16:29,11,07,1, 11.8,1,1, 11.000, 10596.433, 448.590, 52816.475 25/08/20,05:16:29,12,07,1, 11.8,1,1, 11.000, 10596.432, 448.573, 52816.480 25/08/20,05:16:29,13,07,1, 11.8,1,1, 11.000, 10596.424, 448.548, 52816.403 25/08/20,05:16:29,14,07,1, 11.8,1,1, 11.000, 10596.426, 448.564, 52816.489 25/08/20,05:16:29,15,07,1, 11.8,1,1, 11.000, 10596.405, 448.525, 52816.456 25/08/20,05:16:29,16,07,1, 11.8,1,1, 11.000, 10596.373, 448.525, 52816.520 25/08/20,05:16:29,17,07,1, 11.8,1,1, 11.000, 10596.412, 448.489, 52816.467 25/08/20,05:16:29,18,07,1, 11.8,1,1, 11.000, 10596.389, 448.474, 52816.522 25/08/20,05:16:29,19,07,1, 11.8,1,1, 11.000, 10596.406, 448.464, 52816.476 25/08/20,05:16:30,00,07,1, 11.8,1,1, 11.005, 10596.404, 448.464, 52816.476 25/08/20,05:16:30,01,07,1, 11.8,1,1, 11.005, 10596.381, 448.440, 52816.461 25/08/20,05:16:30,02,07,1, 11.8,1,1, 11.005, 10596.398, 448.418, 52816.514 25/08/20,05:16:30,03,07,1, 11.8,1,1, 11.005, 10596.382, 448.383, 52816.469 25/08/20,05:16:30,04,07,1, 11.8,1,1, 11.005, 10596.392, 448.357, 52816.458 25/08/20,05:16:30,05,07,1, 11.8,1,1, 11.005, 10596.366, 448.348, 52816.457 25/08/20,05:16:30,06,07,1, 11.8,1,1, 11.005, 10596.370, 448.324, 52816.498 25/08/20,05:16:30,07,07,1, 11.8,1,1, 11.005, 10596.364, 448.341, 52816.517 25/08/20,05:16:30,08,07,1, 11.8,1,1, 11.005, 10596.379, 448.300, 52816.514 25/08/20,05:16:30,09,07,1, 11.8,1,1, 11.005, 10596.375, 448.269, 52816.446 25/08/20,05:16:30,10,07,1, 11.8,1,1, 11.005, 10596.378, 448.283, 52816.501 25/08/20,05:16:30,11,07,1, 11.8,1,1, 11.005, 10596.406, 448.254, 52816.482 25/08/20,05:16:30,12,07,1, 11.8,1,1, 11.005, 10596.371, 448.247, 52816.476 25/08/20,05:16:30,13,07,1, 11.8,1,1, 11.005, 10596.364, 448.214, 52816.445 25/08/20,05:16:30,14,07,1, 11.8,1,1, 11.005, 10596.362, 448.187, 52816.558 25/08/20,05:16:30,15,07,1, 11.8,1,1, 11.005, 10596.345, 448.195, 52816.551 25/08/20,05:16:30,16,07,1, 11.8,1,1, 11.005, 10596.385, 448.146, 52816.474 25/08/20,05:16:30,17,07,1, 11.8,1,1, 11.005, 10596.385, 448.121, 52816.527 25/08/20,05:16:30,18,07,1, 11.8,1,1, 11.005, 10596.348, 448.122, 52816.442 25/08/20,05:16:30,19,07,1, 11.8,1,1, 11.005, 10596.362, 448.111, 52816.513 25/08/20,05:16:31,00,07,1, 11.9,1,1, 11.000, 10596.362, 448.111, 52816.513 25/08/20,05:16:31,01,07,1, 11.9,1,1, 11.000, 10596.349, 448.059, 52816.528 25/08/20,05:16:31,02,07,1, 11.9,1,1, 11.000, 10596.338, 448.070, 52816.572 25/08/20,05:16:31,03,07,1, 11.9,1,1, 11.000, 10596.327, 448.020, 52816.573 25/08/20,05:16:31,04,07,1, 11.9,1,1, 11.000, 10596.344, 447.998, 52816.564 25/08/20,05:16:31,05,07,1, 11.9,1,1, 11.000, 10596.355, 447.973, 52816.516 25/08/20,05:16:31,06,07,1, 11.9,1,1, 11.000, 10596.350, 447.951, 52816.516 25/08/20,05:16:31,07,07,1, 11.9,1,1, 11.000, 10596.351, 447.917, 52816.534 25/08/20,05:16:31,08,07,1, 11.9,1,1, 11.000, 10596.348, 447.936, 52816.583 25/08/20,05:16:31,09,07,1, 11.9,1,1, 11.000, 10596.342, 447.891, 52816.568 25/08/20,05:16:31,10,07,1, 11.9,1,1, 11.000, 10596.331, 447.881, 52816.516 25/08/20,05:16:31,11,07,1, 11.9,1,1, 11.000, 10596.336, 447.861, 52816.503 25/08/20,05:16:31,12,07,1, 11.9,1,1, 11.000, 10596.327, 447.854, 52816.543 25/08/20,05:16:31,13,07,1, 11.9,1,1, 11.000, 10596.334, 447.865, 52816.535 25/08/20,05:16:31,14,07,1, 11.9,1,1, 11.000, 10596.335, 447.851, 52816.561 25/08/20,05:16:31,15,07,1, 11.9,1,1, 11.000, 10596.337, 447.812, 52816.538 25/08/20,05:16:31,16,07,1, 11.9,1,1, 11.000, 10596.340, 447.796, 52816.594 25/08/20,05:16:31,17,07,1, 11.9,1,1, 11.000, 10596.335, 447.790, 52816.596 25/08/20,05:16:31,18,07,1, 11.9,1,1, 11.000, 10596.322, 447.779, 52816.580 25/08/20,05:16:31,19,07,1, 11.9,1,1, 11.000, 10596.315, 447.750, 52816.609 25/08/20,05:16:32,00,07,1, 11.9,1,1, 10.999, 10596.312, 447.750, 52816.609 25/08/20,05:16:32,01,07,1, 11.9,1,1, 10.999, 10596.319, 447.691, 52816.522 25/08/20,05:16:32,02,07,1, 11.9,1,1, 10.999, 10596.304, 447.703, 52816.552 25/08/20,05:16:32,03,07,1, 11.9,1,1, 10.999, 10596.277, 447.659, 52816.536 25/08/20,05:16:32,04,07,1, 11.9,1,1, 10.999, 10596.309, 447.654, 52816.580 25/08/20,05:16:32,05,07,1, 11.9,1,1, 10.999, 10596.289, 447.625, 52816.559 25/08/20,05:16:32,06,07,1, 11.9,1,1, 10.999, 10596.295, 447.635, 52816.546 25/08/20,05:16:32,07,07,1, 11.9,1,1, 10.999, 10596.309, 447.605, 52816.583 25/08/20,05:16:32,08,07,1, 11.9,1,1, 10.999, 10596.289, 447.593, 52816.630 25/08/20,05:16:32,09,07,1, 11.9,1,1, 10.999, 10596.286, 447.568, 52816.590 25/08/20,05:16:32,10,07,1, 11.9,1,1, 10.999, 10596.304, 447.554, 52816.610 25/08/20,05:16:32,11,07,1, 11.9,1,1, 10.999, 10596.274, 447.539, 52816.596 25/08/20,05:16:32,12,07,1, 11.9,1,1, 10.999, 10596.280, 447.540, 52816.643 25/08/20,05:16:32,13,07,1, 11.9,1,1, 10.999, 10596.278, 447.510, 52816.611 25/08/20,05:16:32,14,07,1, 11.9,1,1, 10.999, 10596.270, 447.487, 52816.621 25/08/20,05:16:32,15,07,1, 11.9,1,1, 10.999, 10596.253, 447.470, 52816.616 25/08/20,05:16:32,16,07,1, 11.9,1,1, 10.999, 10596.244, 447.452, 52816.621 25/08/20,05:16:32,17,07,1, 11.9,1,1, 10.999, 10596.270, 447.434, 52816.667 25/08/20,05:16:32,18,07,1, 11.9,1,1, 10.999, 10596.261, 447.435, 52816.672 25/08/20,05:16:32,19,07,1, 11.9,1,1, 10.999, 10596.264, 447.415, 52816.655 25/08/20,05:16:33,00,07,1, 11.9,1,1, 10.999, 10596.262, 447.415, 52816.655 25/08/20,05:16:33,01,07,1, 11.9,1,1, 10.999, 10596.249, 447.375, 52816.681 25/08/20,05:16:33,02,07,1, 11.9,1,1, 10.999, 10596.241, 447.358, 52816.713 25/08/20,05:16:33,03,07,1, 11.9,1,1, 10.999, 10596.254, 447.344, 52816.689 25/08/20,05:16:33,04,07,1, 11.9,1,1, 10.999, 10596.232, 447.323, 52816.692 25/08/20,05:16:33,05,07,1, 11.9,1,1, 10.999, 10596.224, 447.292, 52816.647 25/08/20,05:16:33,06,07,1, 11.9,1,1, 10.999, 10596.198, 447.291, 52816.624 25/08/20,05:16:33,07,07,1, 11.9,1,1, 10.999, 10596.245, 447.274, 52816.697 25/08/20,05:16:33,08,07,1, 11.9,1,1, 10.999, 10596.219, 447.272, 52816.706 25/08/20,05:16:33,09,07,1, 11.9,1,1, 10.999, 10596.214, 447.246, 52816.709 25/08/20,05:16:33,10,07,1, 11.9,1,1, 10.999, 10596.191, 447.227, 52816.673 25/08/20,05:16:33,11,07,1, 11.9,1,1, 10.999, 10596.195, 447.238, 52816.721 25/08/20,05:16:33,12,07,1, 11.9,1,1, 10.999, 10596.198, 447.182, 52816.724 25/08/20,05:16:33,13,07,1, 11.9,1,1, 10.999, 10596.190, 447.178, 52816.753 25/08/20,05:16:33,14,07,1, 11.9,1,1, 10.999, 10596.188, 447.156, 52816.716 25/08/20,05:16:33,15,07,1, 11.9,1,1, 10.999, 10596.165, 447.130, 52816.779 25/08/20,05:16:33,16,07,1, 11.9,1,1, 10.999, 10596.164, 447.096, 52816.742 25/08/20,05:16:33,17,07,1, 11.9,1,1, 10.999, 10596.150, 447.115, 52816.824 25/08/20,05:16:33,18,07,1, 11.9,1,1, 10.999, 10596.173, 447.068, 52816.686 25/08/20,05:16:33,19,07,1, 11.9,1,1, 10.999, 10596.157, 447.040, 52816.725 25/08/20,05:16:34,00,07,1, 12.0,1,1, 10.997, 10596.154, 447.040, 52816.725 25/08/20,05:16:34,01,07,1, 12.0,1,1, 10.997, 10596.159, 447.025, 52816.793 25/08/20,05:16:34,02,07,1, 12.0,1,1, 10.997, 10596.118, 447.018, 52816.712 25/08/20,05:16:34,03,07,1, 12.0,1,1, 10.997, 10596.108, 446.988, 52816.727 25/08/20,05:16:34,04,07,1, 12.0,1,1, 10.997, 10596.128, 446.979, 52816.697 25/08/20,05:16:34,05,07,1, 12.0,1,1, 10.997, 10596.127, 446.950, 52816.759 25/08/20,05:16:34,06,07,1, 12.0,1,1, 10.997, 10596.097, 446.934, 52816.804 25/08/20,05:16:34,07,07,1, 12.0,1,1, 10.997, 10596.109, 446.911, 52816.802 25/08/20,05:16:34,08,07,1, 12.0,1,1, 10.997, 10596.085, 446.897, 52816.771 25/08/20,05:16:34,09,07,1, 12.0,1,1, 10.997, 10596.078, 446.895, 52816.787 25/08/20,05:16:34,10,07,1, 12.0,1,1, 10.997, 10596.066, 446.873, 52816.832 25/08/20,05:16:34,11,07,1, 12.0,1,1, 10.997, 10596.048, 446.843, 52816.767 25/08/20,05:16:34,12,07,1, 12.0,1,1, 10.997, 10596.044, 446.832, 52816.796 25/08/20,05:16:34,13,07,1, 12.0,1,1, 10.997, 10596.061, 446.802, 52816.821 25/08/20,05:16:34,14,07,1, 12.0,1,1, 10.997, 10596.064, 446.760, 52816.761 25/08/20,05:16:34,15,07,1, 12.0,1,1, 10.997, 10596.053, 446.771, 52816.812 25/08/20,05:16:34,16,07,1, 12.0,1,1, 10.997, 10596.039, 446.725, 52816.816 25/08/20,05:16:34,17,07,1, 12.0,1,1, 10.997, 10596.030, 446.740, 52816.858 25/08/20,05:16:34,18,07,1, 12.0,1,1, 10.997, 10596.026, 446.699, 52816.791 25/08/20,05:16:34,19,07,1, 12.0,1,1, 10.997, 10596.018, 446.687, 52816.817 25/08/20,05:16:35,00,07,1, 11.9,1,1, 11.001, 10596.012, 446.687, 52816.817 25/08/20,05:16:35,01,07,1, 11.9,1,1, 11.001, 10596.010, 446.639, 52816.800 25/08/20,05:16:35,02,07,1, 11.9,1,1, 11.001, 10596.017, 446.633, 52816.882 25/08/20,05:16:35,03,07,1, 11.9,1,1, 11.001, 10596.004, 446.588, 52816.849 25/08/20,05:16:35,04,07,1, 11.9,1,1, 11.001, 10595.997, 446.591, 52816.888 25/08/20,05:16:35,05,07,1, 11.9,1,1, 11.001, 10596.002, 446.560, 52816.844 25/08/20,05:16:35,06,07,1, 11.9,1,1, 11.001, 10595.966, 446.525, 52816.845 25/08/20,05:16:35,07,07,1, 11.9,1,1, 11.001, 10595.966, 446.524, 52816.870 25/08/20,05:16:35,08,07,1, 11.9,1,1, 11.001, 10595.959, 446.518, 52816.866 25/08/20,05:16:35,09,07,1, 11.9,1,1, 11.001, 10595.954, 446.493, 52816.848 25/08/20,05:16:35,10,07,1, 11.9,1,1, 11.001, 10595.973, 446.497, 52816.889 25/08/20,05:16:35,11,07,1, 11.9,1,1, 11.001, 10595.933, 446.457, 52816.785 25/08/20,05:16:35,12,07,1, 11.9,1,1, 11.001, 10595.975, 446.431, 52816.820 25/08/20,05:16:35,13,07,1, 11.9,1,1, 11.001, 10595.930, 446.420, 52816.820 25/08/20,05:16:35,14,07,1, 11.9,1,1, 11.001, 10595.933, 446.408, 52816.807 25/08/20,05:16:35,15,07,1, 11.9,1,1, 11.001, 10595.942, 446.414, 52816.947 25/08/20,05:16:35,16,07,1, 11.9,1,1, 11.001, 10595.917, 446.392, 52816.930 25/08/20,05:16:35,17,07,1, 11.9,1,1, 11.001, 10595.922, 446.345, 52816.890 25/08/20,05:16:35,18,07,1, 11.9,1,1, 11.001, 10595.941, 446.361, 52816.941 25/08/20,05:16:35,19,07,1, 11.9,1,1, 11.001, 10595.927, 446.341, 52816.966 25/08/20,05:16:36,00,07,1, 12.0,1,1, 11.000, 10595.920, 446.341, 52816.966 25/08/20,05:16:36,01,07,1, 12.0,1,1, 11.000, 10595.925, 446.307, 52816.971 25/08/20,05:16:36,02,07,1, 12.0,1,1, 11.000, 10595.923, 446.279, 52816.867 25/08/20,05:16:36,03,07,1, 12.0,1,1, 11.000, 10595.901, 446.271, 52816.939 25/08/20,05:16:36,04,07,1, 12.0,1,1, 11.000, 10595.911, 446.259, 52816.960 25/08/20,05:16:36,05,07,1, 12.0,1,1, 11.000, 10595.921, 446.244, 52816.912 25/08/20,05:16:36,06,07,1, 12.0,1,1, 11.000, 10595.900, 446.205, 52816.916 25/08/20,05:16:36,07,07,1, 12.0,1,1, 11.000, 10595.911, 446.209, 52816.935 25/08/20,05:16:36,08,07,1, 12.0,1,1, 11.000, 10595.883, 446.197, 52816.935 25/08/20,05:16:36,09,07,1, 12.0,1,1, 11.000, 10595.889, 446.193, 52817.050 25/08/20,05:16:36,10,07,1, 12.0,1,1, 11.000, 10595.894, 446.157, 52817.025 25/08/20,05:16:36,11,07,1, 12.0,1,1, 11.000, 10595.885, 446.155, 52817.031 25/08/20,05:16:36,12,07,1, 12.0,1,1, 11.000, 10595.874, 446.169, 52816.989 25/08/20,05:16:36,13,07,1, 12.0,1,1, 11.000, 10595.874, 446.153, 52817.035 25/08/20,05:16:36,14,07,1, 12.0,1,1, 11.000, 10595.882, 446.121, 52817.009 25/08/20,05:16:36,15,07,1, 12.0,1,1, 11.000, 10595.882, 446.102, 52816.991 25/08/20,05:16:36,16,07,1, 12.0,1,1, 11.000, 10595.867, 446.099, 52817.027 25/08/20,05:16:36,17,07,1, 12.0,1,1, 11.000, 10595.883, 446.089, 52817.013 25/08/20,05:16:36,18,07,1, 12.0,1,1, 11.000, 10595.868, 446.097, 52817.053 25/08/20,05:16:36,19,07,1, 12.0,1,1, 11.000, 10595.862, 446.077, 52817.005 25/08/20,05:16:37,00,07,1, 11.9,1,1, 11.004, 10595.862, 446.077, 52817.005 25/08/20,05:16:37,01,07,1, 11.9,1,1, 11.004, 10595.860, 446.050, 52817.053 25/08/20,05:16:37,02,07,1, 11.9,1,1, 11.004, 10595.878, 446.069, 52817.039 25/08/20,05:16:37,03,07,1, 11.9,1,1, 11.004, 10595.852, 446.036, 52817.067 25/08/20,05:16:37,04,07,1, 11.9,1,1, 11.004, 10595.838, 446.021, 52817.063 25/08/20,05:16:37,05,07,1, 11.9,1,1, 11.004, 10595.853, 445.996, 52817.083 25/08/20,05:16:37,06,07,1, 11.9,1,1, 11.004, 10595.854, 446.021, 52817.137 25/08/20,05:16:37,07,07,1, 11.9,1,1, 11.004, 10595.842, 446.014, 52817.094 25/08/20,05:16:37,08,07,1, 11.9,1,1, 11.004, 10595.854, 446.005, 52817.161 25/08/20,05:16:37,09,07,1, 11.9,1,1, 11.004, 10595.849, 445.982, 52817.121 25/08/20,05:16:37,10,07,1, 11.9,1,1, 11.004, 10595.848, 445.971, 52817.107 25/08/20,05:16:37,11,07,1, 11.9,1,1, 11.004, 10595.836, 445.950, 52817.190 25/08/20,05:16:37,12,07,1, 11.9,1,1, 11.004, 10595.846, 445.953, 52817.161 25/08/20,05:16:37,13,07,1, 11.9,1,1, 11.004, 10595.836, 445.952, 52817.200 25/08/20,05:16:37,14,07,1, 11.9,1,1, 11.004, 10595.876, 445.937, 52817.176 25/08/20,05:16:37,15,07,1, 11.9,1,1, 11.004, 10595.851, 445.944, 52817.265 25/08/20,05:16:37,16,07,1, 11.9,1,1, 11.004, 10595.829, 445.927, 52817.195 25/08/20,05:16:37,17,07,1, 11.9,1,1, 11.004, 10595.847, 445.923, 52817.239 25/08/20,05:16:37,18,07,1, 11.9,1,1, 11.004, 10595.884, 445.918, 52817.246 25/08/20,05:16:37,19,07,1, 11.9,1,1, 11.004, 10595.819, 445.924, 52817.229 25/08/20,05:16:38,00,07,1, 12.0,1,1, 10.998, 10595.812, 445.924, 52817.229 25/08/20,05:16:38,01,07,1, 12.0,1,1, 10.998, 10595.857, 445.908, 52817.267 25/08/20,05:16:38,02,07,1, 12.0,1,1, 10.998, 10595.843, 445.890, 52817.256 25/08/20,05:16:38,03,07,1, 12.0,1,1, 10.998, 10595.820, 445.883, 52817.266 25/08/20,05:16:38,04,07,1, 12.0,1,1, 10.998, 10595.847, 445.873, 52817.273 25/08/20,05:16:38,05,07,1, 12.0,1,1, 10.998, 10595.829, 445.856, 52817.300 25/08/20,05:16:38,06,07,1, 12.0,1,1, 10.998, 10595.840, 445.830, 52817.253 25/08/20,05:16:38,07,07,1, 12.0,1,1, 10.998, 10595.848, 445.845, 52817.356 25/08/20,05:16:38,08,07,1, 12.0,1,1, 10.998, 10595.846, 445.842, 52817.376 25/08/20,05:16:38,09,07,1, 12.0,1,1, 10.998, 10595.849, 445.838, 52817.288 25/08/20,05:16:38,10,07,1, 12.0,1,1, 10.998, 10595.884, 445.829, 52817.327 25/08/20,05:16:38,11,07,1, 12.0,1,1, 10.998, 10595.857, 445.825, 52817.289 25/08/20,05:16:38,12,07,1, 12.0,1,1, 10.998, 10595.854, 445.810, 52817.315 25/08/20,05:16:38,13,07,1, 12.0,1,1, 10.998, 10595.875, 445.837, 52817.191 25/08/20,05:16:38,14,07,1, 12.0,1,1, 10.998, 10595.837, 445.815, 52817.263 25/08/20,05:16:38,15,07,1, 12.0,1,1, 10.998, 10595.857, 445.818, 52817.376 25/08/20,05:16:38,16,07,1, 12.0,1,1, 10.998, 10595.891, 445.822, 52817.338 25/08/20,05:16:38,17,07,1, 12.0,1,1, 10.998, 10595.866, 445.809, 52817.355 25/08/20,05:16:38,18,07,1, 12.0,1,1, 10.998, 10595.873, 445.788, 52817.400 25/08/20,05:16:38,19,07,1, 12.0,1,1, 10.998, 10595.876, 445.794, 52817.402 25/08/20,05:16:39,00,07,1, 12.0,1,1, 11.000, 10595.870, 445.794, 52817.402 25/08/20,05:16:39,01,07,1, 12.0,1,1, 11.000, 10595.895, 445.794, 52817.410 25/08/20,05:16:39,02,07,1, 12.0,1,1, 11.000, 10595.907, 445.774, 52817.409 25/08/20,05:16:39,03,07,1, 12.0,1,1, 11.000, 10595.867, 445.780, 52817.422 25/08/20,05:16:39,04,07,1, 12.0,1,1, 11.000, 10595.898, 445.762, 52817.446 25/08/20,05:16:39,05,07,1, 12.0,1,1, 11.000, 10595.909, 445.755, 52817.460 25/08/20,05:16:39,06,07,1, 12.0,1,1, 11.000, 10595.903, 445.778, 52817.440 25/08/20,05:16:39,07,07,1, 12.0,1,1, 11.000, 10595.894, 445.786, 52817.512 25/08/20,05:16:39,08,07,1, 12.0,1,1, 11.000, 10595.916, 445.770, 52817.497 25/08/20,05:16:39,09,07,1, 12.0,1,1, 11.000, 10595.923, 445.754, 52817.443 25/08/20,05:16:39,10,07,1, 12.0,1,1, 11.000, 10595.912, 445.742, 52817.459 25/08/20,05:16:39,11,07,1, 12.0,1,1, 11.000, 10595.951, 445.739, 52817.498 25/08/20,05:16:39,12,07,1, 12.0,1,1, 11.000, 10595.920, 445.746, 52817.521 25/08/20,05:16:39,13,07,1, 12.0,1,1, 11.000, 10595.929, 445.734, 52817.477 25/08/20,05:16:39,14,07,1, 12.0,1,1, 11.000, 10595.945, 445.744, 52817.477 25/08/20,05:16:39,15,07,1, 12.0,1,1, 11.000, 10595.945, 445.715, 52817.558 25/08/20,05:16:39,16,07,1, 12.0,1,1, 11.000, 10595.944, 445.692, 52817.424 25/08/20,05:16:39,17,07,1, 12.0,1,1, 11.000, 10595.975, 445.700, 52817.576 25/08/20,05:16:39,18,07,1, 12.0,1,1, 11.000, 10595.990, 445.690, 52817.506 25/08/20,05:16:39,19,07,1, 12.0,1,1, 11.000, 10595.988, 445.691, 52817.544 25/08/20,05:16:40,00,07,1, 11.9,1,1, 10.999, 10595.987, 445.691, 52817.544 25/08/20,05:16:40,01,07,1, 11.9,1,1, 10.999, 10596.003, 445.670, 52817.578 25/08/20,05:16:40,02,07,1, 11.9,1,1, 10.999, 10596.004, 445.666, 52817.551 25/08/20,05:16:40,03,07,1, 11.9,1,1, 10.999, 10595.999, 445.644, 52817.524 25/08/20,05:16:40,04,07,1, 11.9,1,1, 10.999, 10596.039, 445.650, 52817.535 25/08/20,05:16:40,05,07,1, 11.9,1,1, 10.999, 10596.041, 445.654, 52817.565 25/08/20,05:16:40,06,07,1, 11.9,1,1, 10.999, 10596.021, 445.625, 52817.531 25/08/20,05:16:40,07,07,1, 11.9,1,1, 10.999, 10596.052, 445.635, 52817.506 25/08/20,05:16:40,08,07,1, 11.9,1,1, 10.999, 10596.061, 445.641, 52817.511 25/08/20,05:16:40,09,07,1, 11.9,1,1, 10.999, 10596.074, 445.633, 52817.562 25/08/20,05:16:40,10,07,1, 11.9,1,1, 10.999, 10596.055, 445.612, 52817.537 25/08/20,05:16:40,11,07,1, 11.9,1,1, 10.999, 10596.068, 445.590, 52817.622 25/08/20,05:16:40,12,07,1, 11.9,1,1, 10.999, 10596.109, 445.607, 52817.625 25/08/20,05:16:40,13,07,1, 11.9,1,1, 10.999, 10596.114, 445.587, 52817.603 25/08/20,05:16:40,14,07,1, 11.9,1,1, 10.999, 10596.127, 445.558, 52817.561 25/08/20,05:16:40,15,07,1, 11.9,1,1, 10.999, 10596.119, 445.552, 52817.600 25/08/20,05:16:40,16,07,1, 11.9,1,1, 10.999, 10596.129, 445.562, 52817.604 25/08/20,05:16:40,17,07,1, 11.9,1,1, 10.999, 10596.144, 445.538, 52817.633 25/08/20,05:16:40,18,07,1, 11.9,1,1, 10.999, 10596.162, 445.533, 52817.635 25/08/20,05:16:40,19,07,1, 11.9,1,1, 10.999, 10596.162, 445.505, 52817.554 25/08/20,05:16:41,00,07,1, 11.9,1,1, 10.996, 10596.154, 445.505, 52817.554 25/08/20,05:16:41,01,07,1, 11.9,1,1, 10.996, 10596.185, 445.481, 52817.640 25/08/20,05:16:41,02,07,1, 11.9,1,1, 10.996, 10596.168, 445.464, 52817.603 25/08/20,05:16:41,03,07,1, 11.9,1,1, 10.996, 10596.200, 445.464, 52817.623 25/08/20,05:16:41,04,07,1, 11.9,1,1, 10.996, 10596.209, 445.461, 52817.631 25/08/20,05:16:41,05,07,1, 11.9,1,1, 10.996, 10596.211, 445.433, 52817.640 25/08/20,05:16:41,06,07,1, 11.9,1,1, 10.996, 10596.216, 445.448, 52817.670 25/08/20,05:16:41,07,07,1, 11.9,1,1, 10.996, 10596.225, 445.399, 52817.599 25/08/20,05:16:41,08,07,1, 11.9,1,1, 10.996, 10596.225, 445.423, 52817.685 25/08/20,05:16:41,09,07,1, 11.9,1,1, 10.996, 10596.255, 445.407, 52817.709 25/08/20,05:16:41,10,07,1, 11.9,1,1, 10.996, 10596.248, 445.397, 52817.675 25/08/20,05:16:41,11,07,1, 11.9,1,1, 10.996, 10596.285, 445.375, 52817.632 25/08/20,05:16:41,12,07,1, 11.9,1,1, 10.996, 10596.294, 445.372, 52817.736 25/08/20,05:16:41,13,07,1, 11.9,1,1, 10.996, 10596.316, 445.367, 52817.691 25/08/20,05:16:41,14,07,1, 11.9,1,1, 10.996, 10596.287, 445.334, 52817.696 25/08/20,05:16:41,15,07,1, 11.9,1,1, 10.996, 10596.312, 445.321, 52817.694 25/08/20,05:16:41,16,07,1, 11.9,1,1, 10.996, 10596.335, 445.338, 52817.702 25/08/20,05:16:41,17,07,1, 11.9,1,1, 10.996, 10596.319, 445.305, 52817.709 25/08/20,05:16:41,18,07,1, 11.9,1,1, 10.996, 10596.366, 445.309, 52817.663 25/08/20,05:16:41,19,07,1, 11.9,1,1, 10.996, 10596.369, 445.316, 52817.757 25/08/20,05:16:42,00,06,1, 11.8,1,1, 10.999, 10596.362, 445.316, 52817.757 25/08/20,05:16:42,01,06,1, 11.8,1,1, 10.999, 10596.385, 445.283, 52817.754 25/08/20,05:16:42,02,06,1, 11.8,1,1, 10.999, 10596.410, 445.286, 52817.720 25/08/20,05:16:42,03,06,1, 11.8,1,1, 10.999, 10596.421, 445.270, 52817.682 25/08/20,05:16:42,04,06,1, 11.8,1,1, 10.999, 10596.410, 445.252, 52817.715 25/08/20,05:16:42,05,06,1, 11.8,1,1, 10.999, 10596.427, 445.267, 52817.740 25/08/20,05:16:42,06,06,1, 11.8,1,1, 10.999, 10596.447, 445.250, 52817.784 25/08/20,05:16:42,07,06,1, 11.8,1,1, 10.999, 10596.449, 445.254, 52817.748 25/08/20,05:16:42,08,06,1, 11.8,1,1, 10.999, 10596.461, 445.226, 52817.693 25/08/20,05:16:42,09,06,1, 11.8,1,1, 10.999, 10596.468, 445.248, 52817.778 25/08/20,05:16:42,10,06,1, 11.8,1,1, 10.999, 10596.490, 445.233, 52817.723 25/08/20,05:16:42,11,06,1, 11.8,1,1, 10.999, 10596.507, 445.215, 52817.702 25/08/20,05:16:42,12,06,1, 11.8,1,1, 10.999, 10596.514, 445.213, 52817.827 25/08/20,05:16:42,13,06,1, 11.8,1,1, 10.999, 10596.546, 445.220, 52817.710 25/08/20,05:16:42,14,06,1, 11.8,1,1, 10.999, 10596.545, 445.198, 52817.835 25/08/20,05:16:42,15,06,1, 11.8,1,1, 10.999, 10596.566, 445.202, 52817.763 25/08/20,05:16:42,16,06,1, 11.8,1,1, 10.999, 10596.568, 445.195, 52817.815 25/08/20,05:16:42,17,06,1, 11.8,1,1, 10.999, 10596.561, 445.189, 52817.819 25/08/20,05:16:42,18,06,1, 11.8,1,1, 10.999, 10596.592, 445.210, 52817.865 25/08/20,05:16:42,19,06,1, 11.8,1,1, 10.999, 10596.595, 445.203, 52817.843 25/08/20,05:16:43,00,06,1, 12.0,1,1, 11.002, 10596.588, 445.203, 52817.843 25/08/20,05:16:43,01,06,1, 12.0,1,1, 11.002, 10596.625, 445.162, 52817.798 25/08/20,05:16:43,02,06,1, 12.0,1,1, 11.002, 10596.627, 445.152, 52817.784 25/08/20,05:16:43,03,06,1, 12.0,1,1, 11.002, 10596.659, 445.159, 52817.831 25/08/20,05:16:43,04,06,1, 12.0,1,1, 11.002, 10596.671, 445.156, 52817.831 25/08/20,05:16:43,05,06,1, 12.0,1,1, 11.002, 10596.676, 445.156, 52817.832 25/08/20,05:16:43,06,06,1, 12.0,1,1, 11.002, 10596.694, 445.160, 52817.775 25/08/20,05:16:43,07,06,1, 12.0,1,1, 11.002, 10596.704, 445.134, 52817.819 25/08/20,05:16:43,08,06,1, 12.0,1,1, 11.002, 10596.693, 445.124, 52817.842 25/08/20,05:16:43,09,06,1, 12.0,1,1, 11.002, 10596.741, 445.137, 52817.853 25/08/20,05:16:43,10,06,1, 12.0,1,1, 11.002, 10596.748, 445.142, 52817.851 25/08/20,05:16:43,11,06,1, 12.0,1,1, 11.002, 10596.750, 445.124, 52817.809 25/08/20,05:16:43,12,06,1, 12.0,1,1, 11.002, 10596.771, 445.133, 52817.950 25/08/20,05:16:43,13,06,1, 12.0,1,1, 11.002, 10596.766, 445.138, 52817.915 25/08/20,05:16:43,14,06,1, 12.0,1,1, 11.002, 10596.785, 445.136, 52817.797 25/08/20,05:16:43,15,06,1, 12.0,1,1, 11.002, 10596.804, 445.122, 52817.824 25/08/20,05:16:43,16,06,1, 12.0,1,1, 11.002, 10596.829, 445.126, 52817.879 25/08/20,05:16:43,17,06,1, 12.0,1,1, 11.002, 10596.816, 445.127, 52817.841 25/08/20,05:16:43,18,06,1, 12.0,1,1, 11.002, 10596.828, 445.110, 52817.892 25/08/20,05:16:43,19,06,1, 12.0,1,1, 11.002, 10596.841, 445.099, 52817.906 25/08/20,05:16:44,00,06,1, 12.0,1,1, 10.997, 10596.838, 445.099, 52817.906 25/08/20,05:16:44,01,06,1, 12.0,1,1, 10.997, 10596.882, 445.132, 52817.897 25/08/20,05:16:44,02,06,1, 12.0,1,1, 10.997, 10596.898, 445.106, 52817.948 25/08/20,05:16:44,03,06,1, 12.0,1,1, 10.997, 10596.903, 445.121, 52817.948 25/08/20,05:16:44,04,06,1, 12.0,1,1, 10.997, 10596.898, 445.091, 52817.885 25/08/20,05:16:44,05,06,1, 12.0,1,1, 10.997, 10596.923, 445.088, 52817.977 25/08/20,05:16:44,06,06,1, 12.0,1,1, 10.997, 10596.963, 445.092, 52817.912 25/08/20,05:16:44,07,06,1, 12.0,1,1, 10.997, 10596.960, 445.111, 52817.917 25/08/20,05:16:44,08,06,1, 12.0,1,1, 10.997, 10596.978, 445.115, 52817.927 25/08/20,05:16:44,09,06,1, 12.0,1,1, 10.997, 10596.985, 445.083, 52817.934 25/08/20,05:16:44,10,06,1, 12.0,1,1, 10.997, 10597.018, 445.105, 52817.877 25/08/20,05:16:44,11,06,1, 12.0,1,1, 10.997, 10596.985, 445.074, 52817.979 25/08/20,05:16:44,12,06,1, 12.0,1,1, 10.997, 10597.017, 445.086, 52817.977 25/08/20,05:16:44,13,06,1, 12.0,1,1, 10.997, 10597.048, 445.101, 52817.983 25/08/20,05:16:44,14,06,1, 12.0,1,1, 10.997, 10597.029, 445.065, 52818.001 25/08/20,05:16:44,15,06,1, 12.0,1,1, 10.997, 10597.079, 445.101, 52818.068 25/08/20,05:16:44,16,06,1, 12.0,1,1, 10.997, 10597.076, 445.089, 52817.973 25/08/20,05:16:44,17,06,1, 12.0,1,1, 10.997, 10597.081, 445.113, 52818.039 25/08/20,05:16:44,18,06,1, 12.0,1,1, 10.997, 10597.121, 445.085, 52818.071 25/08/20,05:16:44,19,06,1, 12.0,1,1, 10.997, 10597.111, 445.113, 52818.118 25/08/20,05:16:45,00,07,1, 11.9,1,1, 11.000, 10597.105, 445.113, 52818.118 25/08/20,05:16:45,01,07,1, 11.9,1,1, 11.000, 10597.154, 445.085, 52818.013 25/08/20,05:16:45,02,07,1, 11.9,1,1, 11.000, 10597.142, 445.089, 52818.008 25/08/20,05:16:45,03,07,1, 11.9,1,1, 11.000, 10597.170, 445.085, 52818.101 25/08/20,05:16:45,04,07,1, 11.9,1,1, 11.000, 10597.174, 445.110, 52818.053 25/08/20,05:16:45,05,07,1, 11.9,1,1, 11.000, 10597.181, 445.112, 52818.055 25/08/20,05:16:45,06,07,1, 11.9,1,1, 11.000, 10597.195, 445.127, 52818.084 25/08/20,05:16:45,07,07,1, 11.9,1,1, 11.000, 10597.195, 445.097, 52818.150 25/08/20,05:16:45,08,07,1, 11.9,1,1, 11.000, 10597.187, 445.122, 52818.154 25/08/20,05:16:45,09,07,1, 11.9,1,1, 11.000, 10597.210, 445.113, 52818.112 25/08/20,05:16:45,10,07,1, 11.9,1,1, 11.000, 10597.241, 445.134, 52818.123 25/08/20,05:16:45,11,07,1, 11.9,1,1, 11.000, 10597.249, 445.105, 52818.160 25/08/20,05:16:45,12,07,1, 11.9,1,1, 11.000, 10597.277, 445.144, 52818.247 25/08/20,05:16:45,13,07,1, 11.9,1,1, 11.000, 10597.199, 445.153, 52818.217 25/08/20,05:16:45,14,07,1, 11.9,1,1, 11.000, 10597.261, 445.135, 52818.290 25/08/20,05:16:45,15,07,1, 11.9,1,1, 11.000, 10597.283, 445.139, 52818.144 25/08/20,05:16:45,16,07,1, 11.9,1,1, 11.000, 10597.272, 445.173, 52818.162 25/08/20,05:16:45,17,07,1, 11.9,1,1, 11.000, 10597.315, 445.153, 52818.198 25/08/20,05:16:45,18,07,1, 11.9,1,1, 11.000, 10597.322, 445.163, 52818.228 25/08/20,05:16:45,19,07,1, 11.9,1,1, 11.000, 10597.330, 445.153, 52818.184 25/08/20,05:16:46,00,06,1, 11.8,1,1, 11.000, 10597.330, 445.153, 52818.184 25/08/20,05:16:46,01,06,1, 11.8,1,1, 11.000, 10597.358, 445.169, 52818.250 25/08/20,05:16:46,02,06,1, 11.8,1,1, 11.000, 10597.362, 445.143, 52818.216 25/08/20,05:16:46,03,06,1, 11.8,1,1, 11.000, 10597.382, 445.161, 52818.268 25/08/20,05:16:46,04,06,1, 11.8,1,1, 11.000, 10597.356, 445.160, 52818.232 25/08/20,05:16:46,05,06,1, 11.8,1,1, 11.000, 10597.366, 445.151, 52818.232 25/08/20,05:16:46,06,06,1, 11.8,1,1, 11.000, 10597.384, 445.136, 52818.250 25/08/20,05:16:46,07,06,1, 11.8,1,1, 11.000, 10597.414, 445.150, 52818.251 25/08/20,05:16:46,08,06,1, 11.8,1,1, 11.000, 10597.423, 445.118, 52818.228 25/08/20,05:16:46,09,06,1, 11.8,1,1, 11.000, 10597.422, 445.109, 52818.270 25/08/20,05:16:46,10,06,1, 11.8,1,1, 11.000, 10597.436, 445.110, 52818.224 25/08/20,05:16:46,11,06,1, 11.8,1,1, 11.000, 10597.422, 445.117, 52818.316 25/08/20,05:16:46,12,06,1, 11.8,1,1, 11.000, 10597.449, 445.097, 52818.235 25/08/20,05:16:46,13,06,1, 11.8,1,1, 11.000, 10597.456, 445.105, 52818.260 25/08/20,05:16:46,14,06,1, 11.8,1,1, 11.000, 10597.475, 445.107, 52818.292 25/08/20,05:16:46,15,06,1, 11.8,1,1, 11.000, 10597.477, 445.103, 52818.295 25/08/20,05:16:46,16,06,1, 11.8,1,1, 11.000, 10597.491, 445.083, 52818.266 25/08/20,05:16:46,17,06,1, 11.8,1,1, 11.000, 10597.507, 445.094, 52818.266 25/08/20,05:16:46,18,06,1, 11.8,1,1, 11.000, 10597.504, 445.102, 52818.320 25/08/20,05:16:46,19,06,1, 11.8,1,1, 11.000, 10597.521, 445.084, 52818.322 25/08/20,05:16:47,00,06,1, 11.9,1,1, 11.001, 10597.514, 445.084, 52818.322 25/08/20,05:16:47,01,06,1, 11.9,1,1, 11.001, 10597.538, 445.043, 52818.299 25/08/20,05:16:47,02,06,1, 11.9,1,1, 11.001, 10597.543, 445.050, 52818.290 25/08/20,05:16:47,03,06,1, 11.9,1,1, 11.001, 10597.546, 445.051, 52818.271 25/08/20,05:16:47,04,06,1, 11.9,1,1, 11.001, 10597.531, 445.014, 52818.253 25/08/20,05:16:47,05,06,1, 11.9,1,1, 11.001, 10597.566, 445.014, 52818.322 25/08/20,05:16:47,06,06,1, 11.9,1,1, 11.001, 10597.578, 445.008, 52818.274 25/08/20,05:16:47,07,06,1, 11.9,1,1, 11.001, 10597.589, 445.013, 52818.274 25/08/20,05:16:47,08,06,1, 11.9,1,1, 11.001, 10597.612, 445.001, 52818.213 25/08/20,05:16:47,09,06,1, 11.9,1,1, 11.001, 10597.590, 445.020, 52818.304 25/08/20,05:16:47,10,06,1, 11.9,1,1, 11.001, 10597.609, 444.985, 52818.217 25/08/20,05:16:47,11,06,1, 11.9,1,1, 11.001, 10597.599, 444.999, 52818.311 25/08/20,05:16:47,12,06,1, 11.9,1,1, 11.001, 10597.627, 445.002, 52818.298 25/08/20,05:16:47,13,06,1, 11.9,1,1, 11.001, 10597.639, 444.997, 52818.312 25/08/20,05:16:47,14,06,1, 11.9,1,1, 11.001, 10597.623, 445.014, 52818.278 25/08/20,05:16:47,15,06,1, 11.9,1,1, 11.001, 10597.657, 444.997, 52818.282 25/08/20,05:16:47,16,06,1, 11.9,1,1, 11.001, 10597.626, 444.996, 52818.308 25/08/20,05:16:47,17,06,1, 11.9,1,1, 11.001, 10597.672, 444.993, 52818.302 25/08/20,05:16:47,18,06,1, 11.9,1,1, 11.001, 10597.662, 444.997, 52818.323 25/08/20,05:16:47,19,06,1, 11.9,1,1, 11.001, 10597.671, 444.972, 52818.271 25/08/20,05:16:48,00,06,1, 11.9,1,1, 11.003, 10597.664, 444.972, 52818.271 25/08/20,05:16:48,01,06,1, 11.9,1,1, 11.003, 10597.686, 444.986, 52818.287 25/08/20,05:16:48,02,06,1, 11.9,1,1, 11.003, 10597.710, 444.998, 52818.349 25/08/20,05:16:48,03,06,1, 11.9,1,1, 11.003, 10597.719, 444.967, 52818.284 25/08/20,05:16:48,04,06,1, 11.9,1,1, 11.003, 10597.708, 444.975, 52818.290 25/08/20,05:16:48,05,06,1, 11.9,1,1, 11.003, 10597.729, 444.976, 52818.299 25/08/20,05:16:48,06,06,1, 11.9,1,1, 11.003, 10597.741, 444.966, 52818.296 25/08/20,05:16:48,07,06,1, 11.9,1,1, 11.003, 10597.741, 444.976, 52818.346 25/08/20,05:16:48,08,06,1, 11.9,1,1, 11.003, 10597.721, 444.956, 52818.281 25/08/20,05:16:48,09,06,1, 11.9,1,1, 11.003, 10597.750, 444.956, 52818.321 25/08/20,05:16:48,10,06,1, 11.9,1,1, 11.003, 10597.748, 444.982, 52818.317 25/08/20,05:16:48,11,06,1, 11.9,1,1, 11.003, 10597.762, 444.996, 52818.324 25/08/20,05:16:48,12,06,1, 11.9,1,1, 11.003, 10597.790, 445.011, 52818.327 25/08/20,05:16:48,13,06,1, 11.9,1,1, 11.003, 10597.771, 445.001, 52818.329 25/08/20,05:16:48,14,06,1, 11.9,1,1, 11.003, 10597.783, 444.997, 52818.354 25/08/20,05:16:48,15,06,1, 11.9,1,1, 11.003, 10597.801, 444.982, 52818.372 25/08/20,05:16:48,16,06,1, 11.9,1,1, 11.003, 10597.799, 444.974, 52818.362 25/08/20,05:16:48,17,06,1, 11.9,1,1, 11.003, 10597.811, 444.955, 52818.309 25/08/20,05:16:48,18,06,1, 11.9,1,1, 11.003, 10597.822, 444.961, 52818.323 25/08/20,05:16:48,19,06,1, 11.9,1,1, 11.003, 10597.854, 444.954, 52818.324 25/08/20,05:16:49,00,06,1, 12.0,1,1, 11.000, 10597.848, 444.954, 52818.324 25/08/20,05:16:49,01,06,1, 12.0,1,1, 11.000, 10597.843, 444.942, 52818.334 25/08/20,05:16:49,02,06,1, 12.0,1,1, 11.000, 10597.873, 444.928, 52818.324 25/08/20,05:16:49,03,06,1, 12.0,1,1, 11.000, 10597.868, 444.925, 52818.359 25/08/20,05:16:49,04,06,1, 12.0,1,1, 11.000, 10597.867, 444.923, 52818.429 25/08/20,05:16:49,05,06,1, 12.0,1,1, 11.000, 10597.860, 444.924, 52818.312 25/08/20,05:16:49,06,06,1, 12.0,1,1, 11.000, 10597.888, 444.923, 52818.304 25/08/20,05:16:49,07,06,1, 12.0,1,1, 11.000, 10597.905, 444.934, 52818.366 25/08/20,05:16:49,08,06,1, 12.0,1,1, 11.000, 10597.927, 444.890, 52818.318 25/08/20,05:16:49,09,06,1, 12.0,1,1, 11.000, 10597.931, 444.903, 52818.393 25/08/20,05:16:49,10,06,1, 12.0,1,1, 11.000, 10597.959, 444.887, 52818.373 25/08/20,05:16:49,11,06,1, 12.0,1,1, 11.000, 10597.929, 444.879, 52818.418 25/08/20,05:16:49,12,06,1, 12.0,1,1, 11.000, 10597.962, 444.890, 52818.459 25/08/20,05:16:49,13,06,1, 12.0,1,1, 11.000, 10597.994, 444.875, 52818.315 25/08/20,05:16:49,14,06,1, 12.0,1,1, 11.000, 10597.987, 444.840, 52818.337 25/08/20,05:16:49,15,06,1, 12.0,1,1, 11.000, 10597.997, 444.839, 52818.412 25/08/20,05:16:49,16,06,1, 12.0,1,1, 11.000, 10597.976, 444.839, 52818.421 25/08/20,05:16:49,17,06,1, 12.0,1,1, 11.000, 10598.000, 444.834, 52818.418 25/08/20,05:16:49,18,06,1, 12.0,1,1, 11.000, 10598.025, 444.836, 52818.405 25/08/20,05:16:49,19,06,1, 12.0,1,1, 11.000, 10598.004, 444.816, 52818.388 25/08/20,05:16:50,00,06,1, 11.9,1,1, 11.002, 10597.998, 444.816, 52818.388 25/08/20,05:16:50,01,06,1, 11.9,1,1, 11.002, 10598.045, 444.804, 52818.434 25/08/20,05:16:50,02,06,1, 11.9,1,1, 11.002, 10598.031, 444.807, 52818.412 25/08/20,05:16:50,03,06,1, 11.9,1,1, 11.002, 10598.041, 444.762, 52818.404 25/08/20,05:16:50,04,06,1, 11.9,1,1, 11.002, 10598.055, 444.783, 52818.455 25/08/20,05:16:50,05,06,1, 11.9,1,1, 11.002, 10598.060, 444.767, 52818.454 25/08/20,05:16:50,06,06,1, 11.9,1,1, 11.002, 10598.072, 444.774, 52818.460 25/08/20,05:16:50,07,06,1, 11.9,1,1, 11.002, 10598.093, 444.785, 52818.480 25/08/20,05:16:50,08,06,1, 11.9,1,1, 11.002, 10598.076, 444.742, 52818.448 25/08/20,05:16:50,09,06,1, 11.9,1,1, 11.002, 10598.079, 444.717, 52818.422 25/08/20,05:16:50,10,06,1, 11.9,1,1, 11.002, 10598.130, 444.739, 52818.475 25/08/20,05:16:50,11,06,1, 11.9,1,1, 11.002, 10598.108, 444.714, 52818.536 25/08/20,05:16:50,12,06,1, 11.9,1,1, 11.002, 10598.129, 444.711, 52818.461 25/08/20,05:16:50,13,06,1, 11.9,1,1, 11.002, 10598.145, 444.706, 52818.516 25/08/20,05:16:50,14,06,1, 11.9,1,1, 11.002, 10598.123, 444.687, 52818.490 25/08/20,05:16:50,15,06,1, 11.9,1,1, 11.002, 10598.137, 444.683, 52818.537 25/08/20,05:16:50,16,06,1, 11.9,1,1, 11.002, 10598.157, 444.642, 52818.486 25/08/20,05:16:50,17,06,1, 11.9,1,1, 11.002, 10598.179, 444.643, 52818.524 25/08/20,05:16:50,18,06,1, 11.9,1,1, 11.002, 10598.177, 444.657, 52818.527 25/08/20,05:16:50,19,06,1, 11.9,1,1, 11.002, 10598.156, 444.654, 52818.426 25/08/20,05:16:51,00,06,1, 11.9,1,1, 11.001, 10598.148, 444.654, 52818.426 25/08/20,05:16:51,01,06,1, 11.9,1,1, 11.001, 10598.196, 444.636, 52818.520 25/08/20,05:16:51,02,06,1, 11.9,1,1, 11.001, 10598.216, 444.620, 52818.541 25/08/20,05:16:51,03,06,1, 11.9,1,1, 11.001, 10598.199, 444.612, 52818.495 25/08/20,05:16:51,04,06,1, 11.9,1,1, 11.001, 10598.215, 444.595, 52818.526 25/08/20,05:16:51,05,06,1, 11.9,1,1, 11.001, 10598.201, 444.567, 52818.524 25/08/20,05:16:51,06,06,1, 11.9,1,1, 11.001, 10598.195, 444.574, 52818.513 25/08/20,05:16:51,07,06,1, 11.9,1,1, 11.001, 10598.224, 444.540, 52818.538 25/08/20,05:16:51,08,06,1, 11.9,1,1, 11.001, 10598.232, 444.532, 52818.550 25/08/20,05:16:51,09,06,1, 11.9,1,1, 11.001, 10598.249, 444.503, 52818.537 25/08/20,05:16:51,10,06,1, 11.9,1,1, 11.001, 10598.268, 444.458, 52818.545 25/08/20,05:16:51,11,06,1, 11.9,1,1, 11.001, 10598.279, 444.460, 52818.566 25/08/20,05:16:51,12,06,1, 11.9,1,1, 11.001, 10598.274, 444.447, 52818.604 25/08/20,05:16:51,13,06,1, 11.9,1,1, 11.001, 10598.299, 444.442, 52818.548 25/08/20,05:16:51,14,06,1, 11.9,1,1, 11.001, 10598.287, 444.448, 52818.601 25/08/20,05:16:51,15,06,1, 11.9,1,1, 11.001, 10598.308, 444.429, 52818.650 25/08/20,05:16:51,16,06,1, 11.9,1,1, 11.001, 10598.306, 444.407, 52818.617 25/08/20,05:16:51,17,06,1, 11.9,1,1, 11.001, 10598.309, 444.370, 52818.591 25/08/20,05:16:51,18,06,1, 11.9,1,1, 11.001, 10598.332, 444.371, 52818.671 25/08/20,05:16:51,19,06,1, 11.9,1,1, 11.001, 10598.343, 444.363, 52818.577 25/08/20,05:16:52,00,06,1, 11.9,1,1, 10.999, 10598.340, 444.363, 52818.577 25/08/20,05:16:52,01,06,1, 11.9,1,1, 10.999, 10598.360, 444.347, 52818.617 25/08/20,05:16:52,02,06,1, 11.9,1,1, 10.999, 10598.349, 444.300, 52818.595 25/08/20,05:16:52,03,06,1, 11.9,1,1, 10.999, 10598.368, 444.292, 52818.648 25/08/20,05:16:52,04,06,1, 11.9,1,1, 10.999, 10598.349, 444.279, 52818.585 25/08/20,05:16:52,05,06,1, 11.9,1,1, 10.999, 10598.377, 444.247, 52818.619 25/08/20,05:16:52,06,06,1, 11.9,1,1, 10.999, 10598.390, 444.267, 52818.674 25/08/20,05:16:52,07,06,1, 11.9,1,1, 10.999, 10598.387, 444.236, 52818.660 25/08/20,05:16:52,08,06,1, 11.9,1,1, 10.999, 10598.385, 444.223, 52818.685 25/08/20,05:16:52,09,06,1, 11.9,1,1, 10.999, 10598.400, 444.212, 52818.649 25/08/20,05:16:52,10,06,1, 11.9,1,1, 10.999, 10598.390, 444.178, 52818.676 25/08/20,05:16:52,11,06,1, 11.9,1,1, 10.999, 10598.409, 444.157, 52818.662 25/08/20,05:16:52,12,06,1, 11.9,1,1, 10.999, 10598.411, 444.145, 52818.604 25/08/20,05:16:52,13,06,1, 11.9,1,1, 10.999, 10598.438, 444.132, 52818.665 25/08/20,05:16:52,14,06,1, 11.9,1,1, 10.999, 10598.429, 444.100, 52818.692 25/08/20,05:16:52,15,06,1, 11.9,1,1, 10.999, 10598.434, 444.086, 52818.709 25/08/20,05:16:52,16,06,1, 11.9,1,1, 10.999, 10598.450, 444.106, 52818.682 25/08/20,05:16:52,17,06,1, 11.9,1,1, 10.999, 10598.465, 444.079, 52818.781 25/08/20,05:16:52,18,06,1, 11.9,1,1, 10.999, 10598.502, 444.049, 52818.688 25/08/20,05:16:52,19,06,1, 11.9,1,1, 10.999, 10598.489, 444.041, 52818.711 25/08/20,05:16:53,00,07,1, 12.0,1,1, 11.000, 10598.482, 444.041, 52818.711 25/08/20,05:16:53,01,07,1, 12.0,1,1, 11.000, 10598.509, 443.993, 52818.703 25/08/20,05:16:53,02,07,1, 12.0,1,1, 11.000, 10598.500, 443.988, 52818.695 25/08/20,05:16:53,03,07,1, 12.0,1,1, 11.000, 10598.508, 443.969, 52818.720 25/08/20,05:16:53,04,07,1, 12.0,1,1, 11.000, 10598.512, 443.973, 52818.743 25/08/20,05:16:53,05,07,1, 12.0,1,1, 11.000, 10598.517, 443.938, 52818.749 25/08/20,05:16:53,06,07,1, 12.0,1,1, 11.000, 10598.528, 443.933, 52818.737 25/08/20,05:16:53,07,07,1, 12.0,1,1, 11.000, 10598.559, 443.922, 52818.717 25/08/20,05:16:53,08,07,1, 12.0,1,1, 11.000, 10598.546, 443.897, 52818.734 25/08/20,05:16:53,09,07,1, 12.0,1,1, 11.000, 10598.566, 443.863, 52818.787 25/08/20,05:16:53,10,07,1, 12.0,1,1, 11.000, 10598.582, 443.836, 52818.819 25/08/20,05:16:53,11,07,1, 12.0,1,1, 11.000, 10598.597, 443.819, 52818.750 25/08/20,05:16:53,12,07,1, 12.0,1,1, 11.000, 10598.578, 443.830, 52818.803 25/08/20,05:16:53,13,07,1, 12.0,1,1, 11.000, 10598.597, 443.824, 52818.793 25/08/20,05:16:53,14,07,1, 12.0,1,1, 11.000, 10598.612, 443.791, 52818.802 25/08/20,05:16:53,15,07,1, 12.0,1,1, 11.000, 10598.617, 443.774, 52818.812 25/08/20,05:16:53,16,07,1, 12.0,1,1, 11.000, 10598.641, 443.733, 52818.820 25/08/20,05:16:53,17,07,1, 12.0,1,1, 11.000, 10598.659, 443.732, 52818.836 25/08/20,05:16:53,18,07,1, 12.0,1,1, 11.000, 10598.665, 443.683, 52818.862 25/08/20,05:16:53,19,07,1, 12.0,1,1, 11.000, 10598.630, 443.676, 52818.797 25/08/20,05:16:54,00,07,1, 11.9,1,1, 10.999, 10598.624, 443.676, 52818.797 25/08/20,05:16:54,01,07,1, 11.9,1,1, 10.999, 10598.674, 443.641, 52818.775 25/08/20,05:16:54,02,07,1, 11.9,1,1, 10.999, 10598.698, 443.598, 52818.867 25/08/20,05:16:54,03,07,1, 11.9,1,1, 10.999, 10598.692, 443.594, 52818.859 25/08/20,05:16:54,04,07,1, 11.9,1,1, 10.999, 10598.717, 443.583, 52818.829 25/08/20,05:16:54,05,07,1, 11.9,1,1, 10.999, 10598.729, 443.583, 52818.852 25/08/20,05:16:54,06,07,1, 11.9,1,1, 10.999, 10598.703, 443.549, 52818.859 25/08/20,05:16:54,07,07,1, 11.9,1,1, 10.999, 10598.702, 443.519, 52818.803 25/08/20,05:16:54,08,07,1, 11.9,1,1, 10.999, 10598.730, 443.517, 52818.818 25/08/20,05:16:54,09,07,1, 11.9,1,1, 10.999, 10598.734, 443.474, 52818.830 25/08/20,05:16:54,10,07,1, 11.9,1,1, 10.999, 10598.768, 443.442, 52818.849 25/08/20,05:16:54,11,07,1, 11.9,1,1, 10.999, 10598.764, 443.408, 52818.844 25/08/20,05:16:54,12,07,1, 11.9,1,1, 10.999, 10598.788, 443.431, 52818.868 25/08/20,05:16:54,13,07,1, 11.9,1,1, 10.999, 10598.777, 443.405, 52818.837 25/08/20,05:16:54,14,07,1, 11.9,1,1, 10.999, 10598.777, 443.367, 52818.892 25/08/20,05:16:54,15,07,1, 11.9,1,1, 10.999, 10598.803, 443.334, 52818.856 25/08/20,05:16:54,16,07,1, 11.9,1,1, 10.999, 10598.812, 443.328, 52818.912 25/08/20,05:16:54,17,07,1, 11.9,1,1, 10.999, 10598.807, 443.300, 52818.893 25/08/20,05:16:54,18,07,1, 11.9,1,1, 10.999, 10598.837, 443.294, 52818.951 25/08/20,05:16:54,19,07,1, 11.9,1,1, 10.999, 10598.860, 443.286, 52818.867 25/08/20,05:16:55,00,07,1, 11.9,1,1, 11.001, 10598.857, 443.286, 52818.867 25/08/20,05:16:55,01,07,1, 11.9,1,1, 11.001, 10598.867, 443.217, 52818.915 25/08/20,05:16:55,02,07,1, 11.9,1,1, 11.001, 10598.895, 443.207, 52818.911 25/08/20,05:16:55,03,07,1, 11.9,1,1, 11.001, 10598.884, 443.186, 52818.918 25/08/20,05:16:55,04,07,1, 11.9,1,1, 11.001, 10598.914, 443.169, 52818.946 25/08/20,05:16:55,05,07,1, 11.9,1,1, 11.001, 10598.911, 443.144, 52818.983 25/08/20,05:16:55,06,07,1, 11.9,1,1, 11.001, 10598.915, 443.106, 52818.871 25/08/20,05:16:55,07,07,1, 11.9,1,1, 11.001, 10598.945, 443.119, 52818.957 25/08/20,05:16:55,08,07,1, 11.9,1,1, 11.001, 10598.943, 443.086, 52818.971 25/08/20,05:16:55,09,07,1, 11.9,1,1, 11.001, 10598.935, 443.040, 52818.963 25/08/20,05:16:55,10,07,1, 11.9,1,1, 11.001, 10598.956, 443.026, 52818.984 25/08/20,05:16:55,11,07,1, 11.9,1,1, 11.001, 10598.973, 443.003, 52818.960 25/08/20,05:16:55,12,07,1, 11.9,1,1, 11.001, 10598.960, 442.997, 52819.030 25/08/20,05:16:55,13,07,1, 11.9,1,1, 11.001, 10598.981, 442.968, 52818.973 25/08/20,05:16:55,14,07,1, 11.9,1,1, 11.001, 10598.991, 442.948, 52818.988 25/08/20,05:16:55,15,07,1, 11.9,1,1, 11.001, 10599.016, 442.900, 52819.036 25/08/20,05:16:55,16,07,1, 11.9,1,1, 11.001, 10599.026, 442.885, 52819.064 25/08/20,05:16:55,17,07,1, 11.9,1,1, 11.001, 10599.052, 442.887, 52819.004 25/08/20,05:16:55,18,07,1, 11.9,1,1, 11.001, 10599.070, 442.850, 52819.036 25/08/20,05:16:55,19,07,1, 11.9,1,1, 11.001, 10599.092, 442.812, 52819.031 25/08/20,05:16:56,00,07,1, 11.9,1,1, 11.001, 10599.091, 442.812, 52819.031 25/08/20,05:16:56,01,07,1, 11.9,1,1, 11.001, 10599.080, 442.777, 52818.999 25/08/20,05:16:56,02,07,1, 11.9,1,1, 11.001, 10599.088, 442.730, 52818.984 25/08/20,05:16:56,03,07,1, 11.9,1,1, 11.001, 10599.095, 442.717, 52819.043 25/08/20,05:16:56,04,07,1, 11.9,1,1, 11.001, 10599.111, 442.714, 52819.107 25/08/20,05:16:56,05,07,1, 11.9,1,1, 11.001, 10599.111, 442.647, 52819.094 25/08/20,05:16:56,06,07,1, 11.9,1,1, 11.001, 10599.136, 442.645, 52819.075 25/08/20,05:16:56,07,07,1, 11.9,1,1, 11.001, 10599.138, 442.616, 52819.077 25/08/20,05:16:56,08,07,1, 11.9,1,1, 11.001, 10599.141, 442.569, 52819.085 25/08/20,05:16:56,09,07,1, 11.9,1,1, 11.001, 10599.153, 442.579, 52819.078 25/08/20,05:16:56,10,07,1, 11.9,1,1, 11.001, 10599.155, 442.530, 52819.126 25/08/20,05:16:56,11,07,1, 11.9,1,1, 11.001, 10599.150, 442.491, 52819.105 25/08/20,05:16:56,12,07,1, 11.9,1,1, 11.001, 10599.196, 442.488, 52819.093 25/08/20,05:16:56,13,07,1, 11.9,1,1, 11.001, 10599.184, 442.445, 52819.096 25/08/20,05:16:56,14,07,1, 11.9,1,1, 11.001, 10599.187, 442.435, 52819.111 25/08/20,05:16:56,15,07,1, 11.9,1,1, 11.001, 10599.196, 442.404, 52819.117 25/08/20,05:16:56,16,07,1, 11.9,1,1, 11.001, 10599.215, 442.377, 52819.117 25/08/20,05:16:56,17,07,1, 11.9,1,1, 11.001, 10599.224, 442.343, 52819.090 25/08/20,05:16:56,18,07,1, 11.9,1,1, 11.001, 10599.242, 442.305, 52819.140 25/08/20,05:16:56,19,07,1, 11.9,1,1, 11.001, 10599.260, 442.314, 52819.148 25/08/20,05:16:57,00,07,1, 11.9,1,1, 11.000, 10599.258, 442.314, 52819.148 25/08/20,05:16:57,01,07,1, 11.9,1,1, 11.000, 10599.263, 442.221, 52819.136 25/08/20,05:16:57,02,07,1, 11.9,1,1, 11.000, 10599.302, 442.165, 52819.129 25/08/20,05:16:57,03,07,1, 11.9,1,1, 11.000, 10599.304, 442.159, 52819.142 25/08/20,05:16:57,04,07,1, 11.9,1,1, 11.000, 10599.296, 442.127, 52819.133 25/08/20,05:16:57,05,07,1, 11.9,1,1, 11.000, 10599.317, 442.092, 52819.141 25/08/20,05:16:57,06,07,1, 11.9,1,1, 11.000, 10599.322, 442.078, 52819.151 25/08/20,05:16:57,07,07,1, 11.9,1,1, 11.000, 10599.318, 442.035, 52819.178 25/08/20,05:16:57,08,07,1, 11.9,1,1, 11.000, 10599.322, 442.000, 52819.216 25/08/20,05:16:57,09,07,1, 11.9,1,1, 11.000, 10599.331, 441.976, 52819.154 25/08/20,05:16:57,10,07,1, 11.9,1,1, 11.000, 10599.344, 441.932, 52819.113 25/08/20,05:16:57,11,07,1, 11.9,1,1, 11.000, 10599.348, 441.879, 52819.124 25/08/20,05:16:57,12,07,1, 11.9,1,1, 11.000, 10599.348, 441.870, 52819.162 25/08/20,05:16:57,13,07,1, 11.9,1,1, 11.000, 10599.362, 441.836, 52819.172 25/08/20,05:16:57,14,07,1, 11.9,1,1, 11.000, 10599.384, 441.783, 52819.195 25/08/20,05:16:57,15,07,1, 11.9,1,1, 11.000, 10599.370, 441.764, 52819.135 25/08/20,05:16:57,16,07,1, 11.9,1,1, 11.000, 10599.376, 441.717, 52819.231 25/08/20,05:16:57,17,07,1, 11.9,1,1, 11.000, 10599.368, 441.713, 52819.225 25/08/20,05:16:57,18,07,1, 11.9,1,1, 11.000, 10599.375, 441.679, 52819.220 25/08/20,05:16:57,19,07,1, 11.9,1,1, 11.000, 10599.396, 441.656, 52819.168 25/08/20,05:16:58,00,08,1, 11.9,1,1, 10.998, 10599.391, 441.656, 52819.168 25/08/20,05:16:58,01,08,1, 11.9,1,1, 10.998, 10599.400, 441.570, 52819.255 25/08/20,05:16:58,02,08,1, 11.9,1,1, 10.998, 10599.395, 441.554, 52819.249 25/08/20,05:16:58,03,08,1, 11.9,1,1, 10.998, 10599.422, 441.484, 52819.201 25/08/20,05:16:58,04,08,1, 11.9,1,1, 10.998, 10599.417, 441.474, 52819.222 25/08/20,05:16:58,05,08,1, 11.9,1,1, 10.998, 10599.411, 441.432, 52819.263 25/08/20,05:16:58,06,08,1, 11.9,1,1, 10.998, 10599.443, 441.428, 52819.299 25/08/20,05:16:58,07,08,1, 11.9,1,1, 10.998, 10599.452, 441.381, 52819.182 25/08/20,05:16:58,08,08,1, 11.9,1,1, 10.998, 10599.416, 441.342, 52819.250 25/08/20,05:16:58,09,08,1, 11.9,1,1, 10.998, 10599.447, 441.330, 52819.253 25/08/20,05:16:58,10,08,1, 11.9,1,1, 10.998, 10599.443, 441.298, 52819.241 25/08/20,05:16:58,11,08,1, 11.9,1,1, 10.998, 10599.437, 441.260, 52819.235 25/08/20,05:16:58,12,08,1, 11.9,1,1, 10.998, 10599.462, 441.252, 52819.287 25/08/20,05:16:58,13,08,1, 11.9,1,1, 10.998, 10599.471, 441.233, 52819.259 25/08/20,05:16:58,14,08,1, 11.9,1,1, 10.998, 10599.466, 441.188, 52819.273 25/08/20,05:16:58,15,08,1, 11.9,1,1, 10.998, 10599.455, 441.149, 52819.272 25/08/20,05:16:58,16,08,1, 11.9,1,1, 10.998, 10599.529, 441.151, 52819.248 25/08/20,05:16:58,17,08,1, 11.9,1,1, 10.998, 10599.504, 441.112, 52819.292 25/08/20,05:16:58,18,08,1, 11.9,1,1, 10.998, 10599.482, 441.057, 52819.239 25/08/20,05:16:58,19,08,1, 11.9,1,1, 10.998, 10599.476, 441.073, 52819.240 25/08/20,05:16:59,00,07,1, 11.9,1,1, 11.001, 10599.475, 441.073, 52819.240 25/08/20,05:16:59,01,07,1, 11.9,1,1, 11.001, 10599.496, 440.984, 52819.286 25/08/20,05:16:59,02,07,1, 11.9,1,1, 11.001, 10599.518, 440.976, 52819.330 25/08/20,05:16:59,03,07,1, 11.9,1,1, 11.001, 10599.513, 440.935, 52819.315 25/08/20,05:16:59,04,07,1, 11.9,1,1, 11.001, 10599.521, 440.900, 52819.284 25/08/20,05:16:59,05,07,1, 11.9,1,1, 11.001, 10599.499, 440.880, 52819.310 25/08/20,05:16:59,06,07,1, 11.9,1,1, 11.001, 10599.490, 440.854, 52819.242 25/08/20,05:16:59,07,07,1, 11.9,1,1, 11.001, 10599.516, 440.805, 52819.292 25/08/20,05:16:59,08,07,1, 11.9,1,1, 11.001, 10599.531, 440.777, 52819.333 25/08/20,05:16:59,09,07,1, 11.9,1,1, 11.001, 10599.519, 440.733, 52819.354 25/08/20,05:16:59,10,07,1, 11.9,1,1, 11.001, 10599.489, 440.718, 52819.370 25/08/20,05:16:59,11,07,1, 11.9,1,1, 11.001, 10599.497, 440.689, 52819.378 25/08/20,05:16:59,12,07,1, 11.9,1,1, 11.001, 10599.526, 440.642, 52819.365 25/08/20,05:16:59,13,07,1, 11.9,1,1, 11.001, 10599.501, 440.611, 52819.371 25/08/20,05:16:59,14,07,1, 11.9,1,1, 11.001, 10599.520, 440.597, 52819.393 25/08/20,05:16:59,15,07,1, 11.9,1,1, 11.001, 10599.537, 440.540, 52819.344 25/08/20,05:16:59,16,07,1, 11.9,1,1, 11.001, 10599.549, 440.518, 52819.381 25/08/20,05:16:59,17,07,1, 11.9,1,1, 11.001, 10599.538, 440.481, 52819.333 25/08/20,05:16:59,18,07,1, 11.9,1,1, 11.001, 10599.515, 440.435, 52819.342 25/08/20,05:16:59,19,07,1, 11.9,1,1, 11.001, 10599.510, 440.442, 52819.369 25/08/20,05:17:00,00,08,1, 11.9,1,1, 11.003, 10599.508, 440.442, 52819.369 25/08/20,05:17:00,01,08,1, 11.9,1,1, 11.003, 10599.526, 440.346, 52819.440 25/08/20,05:17:00,02,08,1, 11.9,1,1, 11.003, 10599.501, 440.299, 52819.355 25/08/20,05:17:00,03,08,1, 11.9,1,1, 11.003, 10599.491, 440.316, 52819.449 25/08/20,05:17:00,04,08,1, 11.9,1,1, 11.003, 10599.511, 440.243, 52819.416 25/08/20,05:17:00,05,08,1, 11.9,1,1, 11.003, 10599.475, 440.217, 52819.426 25/08/20,05:17:00,06,08,1, 11.9,1,1, 11.003, 10599.476, 440.179, 52819.355 25/08/20,05:17:00,07,08,1, 11.9,1,1, 11.003, 10599.497, 440.168, 52819.377 25/08/20,05:17:00,08,08,1, 11.9,1,1, 11.003, 10599.493, 440.145, 52819.444 25/08/20,05:17:00,09,08,1, 11.9,1,1, 11.003, 10599.498, 440.094, 52819.385 25/08/20,05:17:00,10,08,1, 11.9,1,1, 11.003, 10599.463, 440.051, 52819.464 25/08/20,05:17:00,11,08,1, 11.9,1,1, 11.003, 10599.473, 440.002, 52819.401 25/08/20,05:17:00,12,08,1, 11.9,1,1, 11.003, 10599.482, 439.961, 52819.415 25/08/20,05:17:00,13,08,1, 11.9,1,1, 11.003, 10599.485, 439.937, 52819.448 25/08/20,05:17:00,14,08,1, 11.9,1,1, 11.003, 10599.450, 439.918, 52819.434 25/08/20,05:17:00,15,08,1, 11.9,1,1, 11.003, 10599.473, 439.878, 52819.462 25/08/20,05:17:00,16,08,1, 11.9,1,1, 11.003, 10599.450, 439.819, 52819.404 25/08/20,05:17:00,17,08,1, 11.9,1,1, 11.003, 10599.422, 439.793, 52819.451 25/08/20,05:17:00,18,08,1, 11.9,1,1, 11.003, 10599.419, 439.796, 52819.497 25/08/20,05:17:00,19,08,1, 11.9,1,1, 11.003, 10599.429, 439.741, 52819.519 25/08/20,05:17:01,00,07,1, 11.9,1,1, 10.997, 10599.425, 439.741, 52819.519 25/08/20,05:17:01,01,07,1, 11.9,1,1, 10.997, 10599.426, 439.693, 52819.479 25/08/20,05:17:01,02,07,1, 11.9,1,1, 10.997, 10599.427, 439.649, 52819.526 25/08/20,05:17:01,03,07,1, 11.9,1,1, 10.997, 10599.418, 439.598, 52819.507 25/08/20,05:17:01,04,07,1, 11.9,1,1, 10.997, 10599.396, 439.573, 52819.532 25/08/20,05:17:01,05,07,1, 11.9,1,1, 10.997, 10599.421, 439.524, 52819.589 25/08/20,05:17:01,06,07,1, 11.9,1,1, 10.997, 10599.396, 439.508, 52819.572 25/08/20,05:17:01,07,07,1, 11.9,1,1, 10.997, 10599.433, 439.478, 52819.600 25/08/20,05:17:01,08,07,1, 11.9,1,1, 10.997, 10599.403, 439.434, 52819.554 25/08/20,05:17:01,09,07,1, 11.9,1,1, 10.997, 10599.397, 439.412, 52819.550 25/08/20,05:17:01,10,07,1, 11.9,1,1, 10.997, 10599.357, 439.362, 52819.536 25/08/20,05:17:01,11,07,1, 11.9,1,1, 10.997, 10599.348, 439.338, 52819.580 25/08/20,05:17:01,12,07,1, 11.9,1,1, 10.997, 10599.393, 439.327, 52819.601 25/08/20,05:17:01,13,07,1, 11.9,1,1, 10.997, 10599.367, 439.273, 52819.590 25/08/20,05:17:01,14,07,1, 11.9,1,1, 10.997, 10599.352, 439.255, 52819.613 25/08/20,05:17:01,15,07,1, 11.9,1,1, 10.997, 10599.357, 439.203, 52819.572 25/08/20,05:17:01,16,07,1, 11.9,1,1, 10.997, 10599.320, 439.189, 52819.670 25/08/20,05:17:01,17,07,1, 11.9,1,1, 10.997, 10599.301, 439.152, 52819.677 25/08/20,05:17:01,18,07,1, 11.9,1,1, 10.997, 10599.319, 439.125, 52819.712 25/08/20,05:17:01,19,07,1, 11.9,1,1, 10.997, 10599.323, 439.084, 52819.676 25/08/20,05:17:02,00,08,1, 11.9,1,1, 11.000, 10599.316, 439.084, 52819.676 25/08/20,05:17:02,01,08,1, 11.9,1,1, 11.000, 10599.305, 439.020, 52819.738 25/08/20,05:17:02,02,08,1, 11.9,1,1, 11.000, 10599.301, 438.993, 52819.741 25/08/20,05:17:02,03,08,1, 11.9,1,1, 11.000, 10599.259, 438.928, 52819.752 25/08/20,05:17:02,04,08,1, 11.9,1,1, 11.000, 10599.242, 438.933, 52819.705 25/08/20,05:17:02,05,08,1, 11.9,1,1, 11.000, 10599.258, 438.895, 52819.791 25/08/20,05:17:02,06,08,1, 11.9,1,1, 11.000, 10599.247, 438.855, 52819.730 25/08/20,05:17:02,07,08,1, 11.9,1,1, 11.000, 10599.223, 438.836, 52819.787 25/08/20,05:17:02,08,08,1, 11.9,1,1, 11.000, 10599.247, 438.780, 52819.765 25/08/20,05:17:02,09,08,1, 11.9,1,1, 11.000, 10599.187, 438.752, 52819.738 25/08/20,05:17:02,10,08,1, 11.9,1,1, 11.000, 10599.211, 438.748, 52819.764 25/08/20,05:17:02,11,08,1, 11.9,1,1, 11.000, 10599.195, 438.708, 52819.848 25/08/20,05:17:02,12,08,1, 11.9,1,1, 11.000, 10599.232, 438.677, 52819.950 25/08/20,05:17:02,13,08,1, 11.9,1,1, 11.000, 10599.186, 438.622, 52819.658 25/08/20,05:17:02,14,08,1, 11.9,1,1, 11.000, 10599.146, 438.632, 52819.942 25/08/20,05:17:02,15,08,1, 11.9,1,1, 11.000, 10599.148, 438.590, 52819.903 25/08/20,05:17:02,16,08,1, 11.9,1,1, 11.000, 10599.130, 438.581, 52819.897 25/08/20,05:17:02,17,08,1, 11.9,1,1, 11.000, 10599.127, 438.546, 52819.933 25/08/20,05:17:02,18,08,1, 11.9,1,1, 11.000, 10599.136, 438.492, 52819.963 25/08/20,05:17:02,19,08,1, 11.9,1,1, 11.000, 10599.143, 438.455, 52819.916 25/08/20,05:17:03,00,07,1, 11.9,1,1, 11.000, 10599.141, 438.455, 52819.916 25/08/20,05:17:03,01,07,1, 11.9,1,1, 11.000, 10599.066, 438.417, 52819.924 25/08/20,05:17:03,02,07,1, 11.9,1,1, 11.000, 10599.086, 438.372, 52819.943 25/08/20,05:17:03,03,07,1, 11.9,1,1, 11.000, 10599.077, 438.346, 52820.009 25/08/20,05:17:03,04,07,1, 11.9,1,1, 11.000, 10599.041, 438.341, 52820.057 25/08/20,05:17:03,05,07,1, 11.9,1,1, 11.000, 10599.045, 438.304, 52820.000 25/08/20,05:17:03,06,07,1, 11.9,1,1, 11.000, 10599.045, 438.265, 52820.042 25/08/20,05:17:03,07,07,1, 11.9,1,1, 11.000, 10599.048, 438.268, 52820.057 25/08/20,05:17:03,08,07,1, 11.9,1,1, 11.000, 10599.040, 438.213, 52820.047 25/08/20,05:17:03,09,07,1, 11.9,1,1, 11.000, 10598.997, 438.186, 52820.037 25/08/20,05:17:03,10,07,1, 11.9,1,1, 11.000, 10599.004, 438.165, 52820.003 25/08/20,05:17:03,11,07,1, 11.9,1,1, 11.000, 10598.968, 438.152, 52820.110 25/08/20,05:17:03,12,07,1, 11.9,1,1, 11.000, 10598.961, 438.115, 52820.137 25/08/20,05:17:03,13,07,1, 11.9,1,1, 11.000, 10598.961, 438.104, 52820.146 25/08/20,05:17:03,14,07,1, 11.9,1,1, 11.000, 10598.924, 438.059, 52820.129 25/08/20,05:17:03,15,07,1, 11.9,1,1, 11.000, 10598.934, 438.043, 52820.198 25/08/20,05:17:03,16,07,1, 11.9,1,1, 11.000, 10598.937, 438.011, 52820.179 25/08/20,05:17:03,17,07,1, 11.9,1,1, 11.000, 10598.933, 437.998, 52820.141 25/08/20,05:17:03,18,07,1, 11.9,1,1, 11.000, 10598.919, 437.940, 52820.181 25/08/20,05:17:03,19,07,1, 11.9,1,1, 11.000, 10598.872, 437.934, 52820.116 25/08/20,05:17:04,00,06,1, 12.0,1,1, 11.002, 10598.866, 437.934, 52820.116 25/08/20,05:17:04,01,06,1, 12.0,1,1, 11.002, 10598.891, 437.884, 52820.212 25/08/20,05:17:04,02,06,1, 12.0,1,1, 11.002, 10598.852, 437.856, 52820.233 25/08/20,05:17:04,03,06,1, 12.0,1,1, 11.002, 10598.830, 437.827, 52820.243 25/08/20,05:17:04,04,06,1, 12.0,1,1, 11.002, 10598.847, 437.783, 52820.247 25/08/20,05:17:04,05,06,1, 12.0,1,1, 11.002, 10598.804, 437.768, 52820.338 25/08/20,05:17:04,06,06,1, 12.0,1,1, 11.002, 10598.786, 437.724, 52820.277 25/08/20,05:17:04,07,06,1, 12.0,1,1, 11.002, 10598.793, 437.717, 52820.284 25/08/20,05:17:04,08,06,1, 12.0,1,1, 11.002, 10598.761, 437.683, 52820.348 25/08/20,05:17:04,09,06,1, 12.0,1,1, 11.002, 10598.732, 437.656, 52820.378 25/08/20,05:17:04,10,06,1, 12.0,1,1, 11.002, 10598.741, 437.622, 52820.390 25/08/20,05:17:04,11,06,1, 12.0,1,1, 11.002, 10598.717, 437.601, 52820.392 25/08/20,05:17:04,12,06,1, 12.0,1,1, 11.002, 10598.686, 437.590, 52820.399 25/08/20,05:17:04,13,06,1, 12.0,1,1, 11.002, 10598.684, 437.557, 52820.341 25/08/20,05:17:04,14,06,1, 12.0,1,1, 11.002, 10598.663, 437.529, 52820.463 25/08/20,05:17:04,15,06,1, 12.0,1,1, 11.002, 10598.656, 437.515, 52820.464 25/08/20,05:17:04,16,06,1, 12.0,1,1, 11.002, 10598.616, 437.471, 52820.444 25/08/20,05:17:04,17,06,1, 12.0,1,1, 11.002, 10598.608, 437.447, 52820.483 25/08/20,05:17:04,18,06,1, 12.0,1,1, 11.002, 10598.573, 437.398, 52820.411 25/08/20,05:17:04,19,06,1, 12.0,1,1, 11.002, 10598.540, 437.395, 52820.469 25/08/20,05:17:05,00,07,1, 11.9,1,1, 11.000, 10598.532, 437.395, 52820.469 25/08/20,05:17:05,01,07,1, 11.9,1,1, 11.000, 10598.545, 437.346, 52820.458 25/08/20,05:17:05,02,07,1, 11.9,1,1, 11.000, 10598.527, 437.320, 52820.493 25/08/20,05:17:05,03,07,1, 11.9,1,1, 11.000, 10598.507, 437.256, 52820.502 25/08/20,05:17:05,04,07,1, 11.9,1,1, 11.000, 10598.491, 437.273, 52820.505 25/08/20,05:17:05,05,07,1, 11.9,1,1, 11.000, 10598.453, 437.254, 52820.590 25/08/20,05:17:05,06,07,1, 11.9,1,1, 11.000, 10598.446, 437.195, 52820.580 25/08/20,05:17:05,07,07,1, 11.9,1,1, 11.000, 10598.435, 437.201, 52820.608 25/08/20,05:17:05,08,07,1, 11.9,1,1, 11.000, 10598.425, 437.168, 52820.622 25/08/20,05:17:05,09,07,1, 11.9,1,1, 11.000, 10598.403, 437.164, 52820.724 25/08/20,05:17:05,10,07,1, 11.9,1,1, 11.000, 10598.387, 437.132, 52820.727 25/08/20,05:17:05,11,07,1, 11.9,1,1, 11.000, 10598.366, 437.094, 52820.684 25/08/20,05:17:05,12,07,1, 11.9,1,1, 11.000, 10598.332, 437.112, 52820.691 25/08/20,05:17:05,13,07,1, 11.9,1,1, 11.000, 10598.356, 437.065, 52820.690 25/08/20,05:17:05,14,07,1, 11.9,1,1, 11.000, 10598.300, 437.061, 52820.731 25/08/20,05:17:05,15,07,1, 11.9,1,1, 11.000, 10598.277, 437.007, 52820.781 25/08/20,05:17:05,16,07,1, 11.9,1,1, 11.000, 10598.269, 437.013, 52820.767 25/08/20,05:17:05,17,07,1, 11.9,1,1, 11.000, 10598.251, 436.983, 52820.845 25/08/20,05:17:05,18,07,1, 11.9,1,1, 11.000, 10598.221, 436.926, 52820.648 25/08/20,05:17:05,19,07,1, 11.9,1,1, 11.000, 10598.187, 436.924, 52820.948 25/08/20,05:17:06,00,06,1, 11.9,1,1, 10.998, 10598.181, 436.924, 52820.948 25/08/20,05:17:06,01,06,1, 11.9,1,1, 10.998, 10598.150, 436.896, 52820.912 25/08/20,05:17:06,02,06,1, 11.9,1,1, 10.998, 10598.145, 436.895, 52820.941 25/08/20,05:17:06,03,06,1, 11.9,1,1, 10.998, 10598.105, 436.856, 52820.968 25/08/20,05:17:06,04,06,1, 11.9,1,1, 10.998, 10598.089, 436.804, 52820.965 25/08/20,05:17:06,05,06,1, 11.9,1,1, 10.998, 10598.090, 436.792, 52820.963 25/08/20,05:17:06,06,06,1, 11.9,1,1, 10.998, 10598.067, 436.759, 52820.993 25/08/20,05:17:06,07,06,1, 11.9,1,1, 10.998, 10598.048, 436.783, 52821.030 25/08/20,05:17:06,08,06,1, 11.9,1,1, 10.998, 10598.010, 436.733, 52821.006 25/08/20,05:17:06,09,06,1, 11.9,1,1, 10.998, 10598.003, 436.723, 52821.076 25/08/20,05:17:06,10,06,1, 11.9,1,1, 10.998, 10597.979, 436.702, 52821.111 25/08/20,05:17:06,11,06,1, 11.9,1,1, 10.998, 10597.949, 436.663, 52821.076 25/08/20,05:17:06,12,06,1, 11.9,1,1, 10.998, 10597.922, 436.657, 52821.170 25/08/20,05:17:06,13,06,1, 11.9,1,1, 10.998, 10597.907, 436.632, 52821.154 25/08/20,05:17:06,14,06,1, 11.9,1,1, 10.998, 10597.878, 436.606, 52821.210 25/08/20,05:17:06,15,06,1, 11.9,1,1, 10.998, 10597.850, 436.591, 52821.213 25/08/20,05:17:06,16,06,1, 11.9,1,1, 10.998, 10597.835, 436.540, 52821.219 25/08/20,05:17:06,17,06,1, 11.9,1,1, 10.998, 10597.802, 436.531, 52821.246 25/08/20,05:17:06,18,06,1, 11.9,1,1, 10.998, 10597.778, 436.497, 52821.264 25/08/20,05:17:06,19,06,1, 11.9,1,1, 10.998, 10597.753, 436.502, 52821.283 25/08/20,05:17:07,00,06,1, 11.9,1,1, 10.999, 10597.748, 436.502, 52821.283 25/08/20,05:17:07,01,06,1, 11.9,1,1, 10.999, 10597.720, 436.457, 52821.289 25/08/20,05:17:07,02,06,1, 11.9,1,1, 10.999, 10597.669, 436.429, 52821.362 25/08/20,05:17:07,03,06,1, 11.9,1,1, 10.999, 10597.643, 436.401, 52821.345 25/08/20,05:17:07,04,06,1, 11.9,1,1, 10.999, 10597.639, 436.399, 52821.399 25/08/20,05:17:07,05,06,1, 11.9,1,1, 10.999, 10597.587, 436.372, 52821.399 25/08/20,05:17:07,06,06,1, 11.9,1,1, 10.999, 10597.538, 436.347, 52821.459 25/08/20,05:17:07,07,06,1, 11.9,1,1, 10.999, 10597.541, 436.327, 52821.472 25/08/20,05:17:07,08,06,1, 11.9,1,1, 10.999, 10597.521, 436.297, 52821.513 25/08/20,05:17:07,09,06,1, 11.9,1,1, 10.999, 10597.489, 436.270, 52821.454 25/08/20,05:17:07,10,06,1, 11.9,1,1, 10.999, 10597.488, 436.272, 52821.501 25/08/20,05:17:07,11,06,1, 11.9,1,1, 10.999, 10597.461, 436.243, 52821.559 25/08/20,05:17:07,12,06,1, 11.9,1,1, 10.999, 10597.405, 436.192, 52821.537 25/08/20,05:17:07,13,06,1, 11.9,1,1, 10.999, 10597.394, 436.180, 52821.573 25/08/20,05:17:07,14,06,1, 11.9,1,1, 10.999, 10597.372, 436.171, 52821.535 25/08/20,05:17:07,15,06,1, 11.9,1,1, 10.999, 10597.317, 436.148, 52821.589 25/08/20,05:17:07,16,06,1, 11.9,1,1, 10.999, 10597.297, 436.105, 52821.638 25/08/20,05:17:07,17,06,1, 11.9,1,1, 10.999, 10597.310, 436.104, 52821.639 25/08/20,05:17:07,18,06,1, 11.9,1,1, 10.999, 10597.283, 436.089, 52821.629 25/08/20,05:17:07,19,06,1, 11.9,1,1, 10.999, 10597.241, 436.077, 52821.695 25/08/20,05:17:08,00,07,1, 11.9,1,1, 11.000, 10597.239, 436.077, 52821.695 25/08/20,05:17:08,01,07,1, 11.9,1,1, 11.000, 10597.178, 436.022, 52821.687 25/08/20,05:17:08,02,07,1, 11.9,1,1, 11.000, 10597.157, 436.011, 52821.766 25/08/20,05:17:08,03,07,1, 11.9,1,1, 11.000, 10597.122, 435.995, 52821.778 25/08/20,05:17:08,04,07,1, 11.9,1,1, 11.000, 10597.086, 435.949, 52821.777 25/08/20,05:17:08,05,07,1, 11.9,1,1, 11.000, 10597.072, 435.949, 52821.728 25/08/20,05:17:08,06,07,1, 11.9,1,1, 11.000, 10597.063, 435.918, 52821.851 25/08/20,05:17:08,07,07,1, 11.9,1,1, 11.000, 10597.027, 435.896, 52821.755 25/08/20,05:17:08,08,07,1, 11.9,1,1, 11.000, 10596.984, 435.870, 52821.801 25/08/20,05:17:08,09,07,1, 11.9,1,1, 11.000, 10596.972, 435.847, 52821.850 25/08/20,05:17:08,10,07,1, 11.9,1,1, 11.000, 10596.953, 435.838, 52821.892 25/08/20,05:17:08,11,07,1, 11.9,1,1, 11.000, 10596.897, 435.827, 52821.881 25/08/20,05:17:08,12,07,1, 11.9,1,1, 11.000, 10596.907, 435.797, 52821.894 25/08/20,05:17:08,13,07,1, 11.9,1,1, 11.000, 10596.849, 435.777, 52821.910 25/08/20,05:17:08,14,07,1, 11.9,1,1, 11.000, 10596.830, 435.762, 52821.954 25/08/20,05:17:08,15,07,1, 11.9,1,1, 11.000, 10596.795, 435.736, 52822.035 25/08/20,05:17:08,16,07,1, 11.9,1,1, 11.000, 10596.761, 435.705, 52821.999 25/08/20,05:17:08,17,07,1, 11.9,1,1, 11.000, 10596.776, 435.685, 52822.063 25/08/20,05:17:08,18,07,1, 11.9,1,1, 11.000, 10596.716, 435.657, 52822.022 25/08/20,05:17:08,19,07,1, 11.9,1,1, 11.000, 10596.693, 435.632, 52822.034 25/08/20,05:17:09,00,07,1, 12.0,1,1, 10.995, 10596.688, 435.632, 52822.034 25/08/20,05:17:09,01,07,1, 12.0,1,1, 10.995, 10596.642, 435.604, 52822.122 25/08/20,05:17:09,02,07,1, 12.0,1,1, 10.995, 10596.614, 435.573, 52822.174 25/08/20,05:17:09,03,07,1, 12.0,1,1, 10.995, 10596.548, 435.556, 52822.174 25/08/20,05:17:09,04,07,1, 12.0,1,1, 10.995, 10596.553, 435.529, 52822.229 25/08/20,05:17:09,05,07,1, 12.0,1,1, 10.995, 10596.505, 435.541, 52822.226 25/08/20,05:17:09,06,07,1, 12.0,1,1, 10.995, 10596.461, 435.513, 52822.245 25/08/20,05:17:09,07,07,1, 12.0,1,1, 10.995, 10596.457, 435.477, 52822.271 25/08/20,05:17:09,08,07,1, 12.0,1,1, 10.995, 10596.430, 435.456, 52822.247 25/08/20,05:17:09,09,07,1, 12.0,1,1, 10.995, 10596.391, 435.440, 52822.322 25/08/20,05:17:09,10,07,1, 12.0,1,1, 10.995, 10596.366, 435.452, 52822.318 25/08/20,05:17:09,11,07,1, 12.0,1,1, 10.995, 10596.344, 435.414, 52822.289 25/08/20,05:17:09,12,07,1, 12.0,1,1, 10.995, 10596.320, 435.376, 52822.390 25/08/20,05:17:09,13,07,1, 12.0,1,1, 10.995, 10596.275, 435.357, 52822.375 25/08/20,05:17:09,14,07,1, 12.0,1,1, 10.995, 10596.270, 435.330, 52822.393 25/08/20,05:17:09,15,07,1, 12.0,1,1, 10.995, 10596.213, 435.308, 52822.426 25/08/20,05:17:09,16,07,1, 12.0,1,1, 10.995, 10596.190, 435.304, 52822.424 25/08/20,05:17:09,17,07,1, 12.0,1,1, 10.995, 10596.166, 435.262, 52822.421 25/08/20,05:17:09,18,07,1, 12.0,1,1, 10.995, 10596.145, 435.238, 52822.433 25/08/20,05:17:09,19,07,1, 12.0,1,1, 10.995, 10596.112, 435.238, 52822.459 25/08/20,05:17:10,00,07,1, 11.9,1,1, 10.999, 10596.104, 435.238, 52822.459 25/08/20,05:17:10,01,07,1, 11.9,1,1, 10.999, 10596.044, 435.206, 52822.505 25/08/20,05:17:10,02,07,1, 11.9,1,1, 10.999, 10596.017, 435.169, 52822.585 25/08/20,05:17:10,03,07,1, 11.9,1,1, 10.999, 10595.975, 435.163, 52822.540 25/08/20,05:17:10,04,07,1, 11.9,1,1, 10.999, 10595.923, 435.132, 52822.608 25/08/20,05:17:10,05,07,1, 11.9,1,1, 10.999, 10595.912, 435.123, 52822.640 25/08/20,05:17:10,06,07,1, 11.9,1,1, 10.999, 10595.886, 435.125, 52822.584 25/08/20,05:17:10,07,07,1, 11.9,1,1, 10.999, 10595.834, 435.076, 52822.676 25/08/20,05:17:10,08,07,1, 11.9,1,1, 10.999, 10595.797, 435.086, 52822.664 25/08/20,05:17:10,09,07,1, 11.9,1,1, 10.999, 10595.775, 435.074, 52822.653 25/08/20,05:17:10,10,07,1, 11.9,1,1, 10.999, 10595.722, 435.038, 52822.694 25/08/20,05:17:10,11,07,1, 11.9,1,1, 10.999, 10595.721, 435.019, 52822.705 25/08/20,05:17:10,12,07,1, 11.9,1,1, 10.999, 10595.707, 435.018, 52822.725 25/08/20,05:17:10,13,07,1, 11.9,1,1, 10.999, 10595.676, 435.029, 52822.822 25/08/20,05:17:10,14,07,1, 11.9,1,1, 10.999, 10595.620, 434.981, 52822.861 25/08/20,05:17:10,15,07,1, 11.9,1,1, 10.999, 10595.620, 434.989, 52822.796 25/08/20,05:17:10,16,07,1, 11.9,1,1, 10.999, 10595.585, 434.957, 52822.896 25/08/20,05:17:10,17,07,1, 11.9,1,1, 10.999, 10595.560, 434.945, 52822.864 25/08/20,05:17:10,18,07,1, 11.9,1,1, 10.999, 10595.525, 434.939, 52822.852 25/08/20,05:17:10,19,07,1, 11.9,1,1, 10.999, 10595.486, 434.911, 52822.925 25/08/20,05:17:11,00,08,1, 11.9,1,1, 11.003, 10595.478, 434.911, 52822.925 25/08/20,05:17:11,01,08,1, 11.9,1,1, 11.003, 10595.435, 434.910, 52822.964 25/08/20,05:17:11,02,08,1, 11.9,1,1, 11.003, 10595.390, 434.895, 52822.968 25/08/20,05:17:11,03,08,1, 11.9,1,1, 11.003, 10595.349, 434.888, 52823.072 25/08/20,05:17:11,04,08,1, 11.9,1,1, 11.003, 10595.339, 434.847, 52823.022 25/08/20,05:17:11,05,08,1, 11.9,1,1, 11.003, 10595.308, 434.855, 52823.015 25/08/20,05:17:11,06,08,1, 11.9,1,1, 11.003, 10595.246, 434.802, 52822.918 25/08/20,05:17:11,07,08,1, 11.9,1,1, 11.003, 10595.275, 434.805, 52823.098 25/08/20,05:17:11,08,08,1, 11.9,1,1, 11.003, 10595.211, 434.798, 52823.092 25/08/20,05:17:11,09,08,1, 11.9,1,1, 11.003, 10595.227, 434.769, 52823.029 25/08/20,05:17:11,10,08,1, 11.9,1,1, 11.003, 10595.130, 434.781, 52823.204 25/08/20,05:17:11,11,08,1, 11.9,1,1, 11.003, 10595.129, 434.766, 52823.226 25/08/20,05:17:11,12,08,1, 11.9,1,1, 11.003, 10595.066, 434.786, 52823.288 25/08/20,05:17:11,13,08,1, 11.9,1,1, 11.003, 10595.056, 434.760, 52823.278 25/08/20,05:17:11,14,08,1, 11.9,1,1, 11.003, 10595.047, 434.749, 52823.249 25/08/20,05:17:11,15,08,1, 11.9,1,1, 11.003, 10594.996, 434.736, 52823.311 25/08/20,05:17:11,16,08,1, 11.9,1,1, 11.003, 10594.967, 434.713, 52823.323 25/08/20,05:17:11,17,08,1, 11.9,1,1, 11.003, 10594.939, 434.729, 52823.332 25/08/20,05:17:11,18,08,1, 11.9,1,1, 11.003, 10594.884, 434.715, 52823.398 25/08/20,05:17:11,19,08,1, 11.9,1,1, 11.003, 10594.890, 434.705, 52823.374 25/08/20,05:17:12,00,07,1, 11.9,1,1, 11.001, 10594.885, 434.705, 52823.374 25/08/20,05:17:12,01,07,1, 11.9,1,1, 11.001, 10594.775, 434.669, 52823.379 25/08/20,05:17:12,02,07,1, 11.9,1,1, 11.001, 10594.738, 434.652, 52823.449 25/08/20,05:17:12,03,07,1, 11.9,1,1, 11.001, 10594.718, 434.660, 52823.506 25/08/20,05:17:12,04,07,1, 11.9,1,1, 11.001, 10594.672, 434.646, 52823.521 25/08/20,05:17:12,05,07,1, 11.9,1,1, 11.001, 10594.659, 434.623, 52823.522 25/08/20,05:17:12,06,07,1, 11.9,1,1, 11.001, 10594.604, 434.636, 52823.544 25/08/20,05:17:12,07,07,1, 11.9,1,1, 11.001, 10594.582, 434.612, 52823.591 25/08/20,05:17:12,08,07,1, 11.9,1,1, 11.001, 10594.540, 434.618, 52823.609 25/08/20,05:17:12,09,07,1, 11.9,1,1, 11.001, 10594.497, 434.600, 52823.625 25/08/20,05:17:12,10,07,1, 11.9,1,1, 11.001, 10594.472, 434.608, 52823.661 25/08/20,05:17:12,11,07,1, 11.9,1,1, 11.001, 10594.461, 434.611, 52823.736 25/08/20,05:17:12,12,07,1, 11.9,1,1, 11.001, 10594.404, 434.597, 52823.717 25/08/20,05:17:12,13,07,1, 11.9,1,1, 11.001, 10594.370, 434.593, 52823.764 25/08/20,05:17:12,14,07,1, 11.9,1,1, 11.001, 10594.330, 434.565, 52823.749 25/08/20,05:17:12,15,07,1, 11.9,1,1, 11.001, 10594.307, 434.566, 52823.743 25/08/20,05:17:12,16,07,1, 11.9,1,1, 11.001, 10594.290, 434.566, 52823.778 25/08/20,05:17:12,17,07,1, 11.9,1,1, 11.001, 10594.221, 434.544, 52823.808 25/08/20,05:17:12,18,07,1, 11.9,1,1, 11.001, 10594.190, 434.540, 52823.791 25/08/20,05:17:12,19,07,1, 11.9,1,1, 11.001, 10594.132, 434.535, 52823.834 25/08/20,05:17:13,00,07,1, 11.9,1,1, 11.002, 10594.126, 434.535, 52823.834 25/08/20,05:17:13,01,07,1, 11.9,1,1, 11.002, 10594.077, 434.510, 52823.909 25/08/20,05:17:13,02,07,1, 11.9,1,1, 11.002, 10594.043, 434.516, 52823.941 25/08/20,05:17:13,03,07,1, 11.9,1,1, 11.002, 10594.020, 434.493, 52823.981 25/08/20,05:17:13,04,07,1, 11.9,1,1, 11.002, 10593.970, 434.478, 52823.962 25/08/20,05:17:13,05,07,1, 11.9,1,1, 11.002, 10593.928, 434.495, 52824.025 25/08/20,05:17:13,06,07,1, 11.9,1,1, 11.002, 10593.879, 434.478, 52824.032 25/08/20,05:17:13,07,07,1, 11.9,1,1, 11.002, 10593.855, 434.478, 52824.056 25/08/20,05:17:13,08,07,1, 11.9,1,1, 11.002, 10593.812, 434.471, 52824.107 25/08/20,05:17:13,09,07,1, 11.9,1,1, 11.002, 10593.773, 434.471, 52824.111 25/08/20,05:17:13,10,07,1, 11.9,1,1, 11.002, 10593.749, 434.481, 52824.145 25/08/20,05:17:13,11,07,1, 11.9,1,1, 11.002, 10593.708, 434.470, 52824.196 25/08/20,05:17:13,12,07,1, 11.9,1,1, 11.002, 10593.660, 434.444, 52824.154 25/08/20,05:17:13,13,07,1, 11.9,1,1, 11.002, 10593.634, 434.455, 52824.248 25/08/20,05:17:13,14,07,1, 11.9,1,1, 11.002, 10593.594, 434.463, 52824.201 25/08/20,05:17:13,15,07,1, 11.9,1,1, 11.002, 10593.563, 434.449, 52824.182 25/08/20,05:17:13,16,07,1, 11.9,1,1, 11.002, 10593.496, 434.450, 52824.292 25/08/20,05:17:13,17,07,1, 11.9,1,1, 11.002, 10593.481, 434.435, 52824.284 25/08/20,05:17:13,18,07,1, 11.9,1,1, 11.002, 10593.440, 434.425, 52824.323 25/08/20,05:17:13,19,07,1, 11.9,1,1, 11.002, 10593.382, 434.399, 52824.365 25/08/20,05:17:14,00,08,1, 11.9,1,1, 11.003, 10593.375, 434.399, 52824.365 25/08/20,05:17:14,01,08,1, 11.9,1,1, 11.003, 10593.304, 434.381, 52824.351 25/08/20,05:17:14,02,08,1, 11.9,1,1, 11.003, 10593.277, 434.387, 52824.357 25/08/20,05:17:14,03,08,1, 11.9,1,1, 11.003, 10593.219, 434.384, 52824.361 25/08/20,05:17:14,04,08,1, 11.9,1,1, 11.003, 10593.191, 434.382, 52824.419 25/08/20,05:17:14,05,08,1, 11.9,1,1, 11.003, 10593.157, 434.367, 52824.415 25/08/20,05:17:14,06,08,1, 11.9,1,1, 11.003, 10593.092, 434.350, 52824.510 25/08/20,05:17:14,07,08,1, 11.9,1,1, 11.003, 10593.072, 434.325, 52824.469 25/08/20,05:17:14,08,08,1, 11.9,1,1, 11.003, 10593.017, 434.322, 52824.508 25/08/20,05:17:14,09,08,1, 11.9,1,1, 11.003, 10592.977, 434.323, 52824.583 25/08/20,05:17:14,10,08,1, 11.9,1,1, 11.003, 10592.945, 434.308, 52824.529 25/08/20,05:17:14,11,08,1, 11.9,1,1, 11.003, 10592.886, 434.317, 52824.643 25/08/20,05:17:14,12,08,1, 11.9,1,1, 11.003, 10592.871, 434.294, 52824.582 25/08/20,05:17:14,13,08,1, 11.9,1,1, 11.003, 10592.848, 434.280, 52824.671 25/08/20,05:17:14,14,08,1, 11.9,1,1, 11.003, 10592.791, 434.292, 52824.664 25/08/20,05:17:14,15,08,1, 11.9,1,1, 11.003, 10592.752, 434.268, 52824.622 25/08/20,05:17:14,16,08,1, 11.9,1,1, 11.003, 10592.714, 434.244, 52824.697 25/08/20,05:17:14,17,08,1, 11.9,1,1, 11.003, 10592.698, 434.250, 52824.736 25/08/20,05:17:14,18,08,1, 11.9,1,1, 11.003, 10592.635, 434.234, 52824.713 25/08/20,05:17:14,19,08,1, 11.9,1,1, 11.003, 10592.600, 434.236, 52824.744 25/08/20,05:17:15,00,07,1, 11.9,1,1, 11.002, 10592.599, 434.236, 52824.744 25/08/20,05:17:15,01,07,1, 11.9,1,1, 11.002, 10592.519, 434.205, 52824.737 25/08/20,05:17:15,02,07,1, 11.9,1,1, 11.002, 10592.496, 434.191, 52824.792 25/08/20,05:17:15,03,07,1, 11.9,1,1, 11.002, 10592.448, 434.226, 52824.853 25/08/20,05:17:15,04,07,1, 11.9,1,1, 11.002, 10592.380, 434.200, 52824.902 25/08/20,05:17:15,05,07,1, 11.9,1,1, 11.002, 10592.344, 434.193, 52824.907 25/08/20,05:17:15,06,07,1, 11.9,1,1, 11.002, 10592.299, 434.180, 52824.855 25/08/20,05:17:15,07,07,1, 11.9,1,1, 11.002, 10592.269, 434.154, 52824.929 25/08/20,05:17:15,08,07,1, 11.9,1,1, 11.002, 10592.232, 434.165, 52824.948 25/08/20,05:17:15,09,07,1, 11.9,1,1, 11.002, 10592.185, 434.159, 52824.949 25/08/20,05:17:15,10,07,1, 11.9,1,1, 11.002, 10592.141, 434.150, 52824.954 25/08/20,05:17:15,11,07,1, 11.9,1,1, 11.002, 10592.107, 434.146, 52825.031 25/08/20,05:17:15,12,07,1, 11.9,1,1, 11.002, 10592.075, 434.109, 52825.014 25/08/20,05:17:15,13,07,1, 11.9,1,1, 11.002, 10592.035, 434.127, 52825.011 25/08/20,05:17:15,14,07,1, 11.9,1,1, 11.002, 10592.008, 434.123, 52825.051 25/08/20,05:17:15,15,07,1, 11.9,1,1, 11.002, 10591.948, 434.086, 52825.143 25/08/20,05:17:15,16,07,1, 11.9,1,1, 11.002, 10591.940, 434.109, 52825.156 25/08/20,05:17:15,17,07,1, 11.9,1,1, 11.002, 10591.880, 434.109, 52825.178 25/08/20,05:17:15,18,07,1, 11.9,1,1, 11.002, 10591.826, 434.081, 52825.200 25/08/20,05:17:15,19,07,1, 11.9,1,1, 11.002, 10591.811, 434.107, 52825.231 25/08/20,05:17:16,00,07,1, 11.9,1,1, 10.999, 10591.806, 434.107, 52825.231 25/08/20,05:17:16,01,07,1, 11.9,1,1, 10.999, 10591.723, 434.067, 52825.267 25/08/20,05:17:16,02,07,1, 11.9,1,1, 10.999, 10591.684, 434.075, 52825.225 25/08/20,05:17:16,03,07,1, 11.9,1,1, 10.999, 10591.624, 434.065, 52825.248 25/08/20,05:17:16,04,07,1, 11.9,1,1, 10.999, 10591.589, 434.068, 52825.341 25/08/20,05:17:16,05,07,1, 11.9,1,1, 10.999, 10591.555, 434.058, 52825.358 25/08/20,05:17:16,06,07,1, 11.9,1,1, 10.999, 10591.495, 434.060, 52825.303 25/08/20,05:17:16,07,07,1, 11.9,1,1, 10.999, 10591.450, 434.044, 52825.344 25/08/20,05:17:16,08,07,1, 11.9,1,1, 10.999, 10591.438, 434.046, 52825.361 25/08/20,05:17:16,09,07,1, 11.9,1,1, 10.999, 10591.392, 434.052, 52825.472 25/08/20,05:17:16,10,07,1, 11.9,1,1, 10.999, 10591.337, 434.037, 52825.437 25/08/20,05:17:16,11,07,1, 11.9,1,1, 10.999, 10591.294, 434.027, 52825.531 25/08/20,05:17:16,12,07,1, 11.9,1,1, 10.999, 10591.294, 434.035, 52825.471 25/08/20,05:17:16,13,07,1, 11.9,1,1, 10.999, 10591.208, 434.065, 52825.574 25/08/20,05:17:16,14,07,1, 11.9,1,1, 10.999, 10591.167, 434.057, 52825.572 25/08/20,05:17:16,15,07,1, 11.9,1,1, 10.999, 10591.143, 434.038, 52825.584 25/08/20,05:17:16,16,07,1, 11.9,1,1, 10.999, 10591.112, 434.043, 52825.650 25/08/20,05:17:16,17,07,1, 11.9,1,1, 10.999, 10591.053, 434.035, 52825.632 25/08/20,05:17:16,18,07,1, 11.9,1,1, 10.999, 10591.027, 434.042, 52825.667 25/08/20,05:17:16,19,07,1, 11.9,1,1, 10.999, 10590.971, 434.028, 52825.706 25/08/20,05:17:17,00,07,1, 11.9,1,1, 11.000, 10590.963, 434.028, 52825.706 25/08/20,05:17:17,01,07,1, 11.9,1,1, 11.000, 10590.892, 434.049, 52825.796 25/08/20,05:17:17,02,07,1, 11.9,1,1, 11.000, 10590.842, 434.062, 52825.765 25/08/20,05:17:17,03,07,1, 11.9,1,1, 11.000, 10590.795, 434.057, 52825.833 25/08/20,05:17:17,04,07,1, 11.9,1,1, 11.000, 10590.759, 434.068, 52825.897 25/08/20,05:17:17,05,07,1, 11.9,1,1, 11.000, 10590.744, 434.048, 52825.862 25/08/20,05:17:17,06,07,1, 11.9,1,1, 11.000, 10590.677, 434.086, 52825.946 25/08/20,05:17:17,07,07,1, 11.9,1,1, 11.000, 10590.646, 434.089, 52825.917 25/08/20,05:17:17,08,07,1, 11.9,1,1, 11.000, 10590.597, 434.084, 52825.912 25/08/20,05:17:17,09,07,1, 11.9,1,1, 11.000, 10590.565, 434.090, 52825.979 25/08/20,05:17:17,10,07,1, 11.9,1,1, 11.000, 10590.515, 434.096, 52826.001 25/08/20,05:17:17,11,07,1, 11.9,1,1, 11.000, 10590.454, 434.104, 52826.062 25/08/20,05:17:17,12,07,1, 11.9,1,1, 11.000, 10590.420, 434.120, 52826.147 25/08/20,05:17:17,13,07,1, 11.9,1,1, 11.000, 10590.387, 434.127, 52826.191 25/08/20,05:17:17,14,07,1, 11.9,1,1, 11.000, 10590.368, 434.130, 52826.149 25/08/20,05:17:17,15,07,1, 11.9,1,1, 11.000, 10590.312, 434.152, 52826.248 25/08/20,05:17:17,16,07,1, 11.9,1,1, 11.000, 10590.250, 434.142, 52826.277 25/08/20,05:17:17,17,07,1, 11.9,1,1, 11.000, 10590.220, 434.155, 52826.266 25/08/20,05:17:17,18,07,1, 11.9,1,1, 11.000, 10590.158, 434.187, 52826.244 25/08/20,05:17:17,19,07,1, 11.9,1,1, 11.000, 10590.120, 434.172, 52826.336 25/08/20,05:17:18,00,07,1, 11.8,1,1, 10.999, 10590.112, 434.172, 52826.336 25/08/20,05:17:18,01,07,1, 11.8,1,1, 10.999, 10590.050, 434.188, 52826.301 25/08/20,05:17:18,02,07,1, 11.8,1,1, 10.999, 10590.011, 434.201, 52826.419 25/08/20,05:17:18,03,07,1, 11.8,1,1, 10.999, 10589.957, 434.216, 52826.405 25/08/20,05:17:18,04,07,1, 11.8,1,1, 10.999, 10589.931, 434.223, 52826.461 25/08/20,05:17:18,05,07,1, 11.8,1,1, 10.999, 10589.851, 434.205, 52826.487 25/08/20,05:17:18,06,07,1, 11.8,1,1, 10.999, 10589.829, 434.231, 52826.502 25/08/20,05:17:18,07,07,1, 11.8,1,1, 10.999, 10589.777, 434.226, 52826.567 25/08/20,05:17:18,08,07,1, 11.8,1,1, 10.999, 10589.735, 434.225, 52826.579 25/08/20,05:17:18,09,07,1, 11.8,1,1, 10.999, 10589.678, 434.251, 52826.595 25/08/20,05:17:18,10,07,1, 11.8,1,1, 10.999, 10589.623, 434.230, 52826.673 25/08/20,05:17:18,11,07,1, 11.8,1,1, 10.999, 10589.582, 434.245, 52826.671 25/08/20,05:17:18,12,07,1, 11.8,1,1, 10.999, 10589.528, 434.295, 52826.609 25/08/20,05:17:18,13,07,1, 11.8,1,1, 10.999, 10589.467, 434.273, 52826.679 25/08/20,05:17:18,14,07,1, 11.8,1,1, 10.999, 10589.422, 434.289, 52826.744 25/08/20,05:17:18,15,07,1, 11.8,1,1, 10.999, 10589.378, 434.291, 52826.716 25/08/20,05:17:18,16,07,1, 11.8,1,1, 10.999, 10589.317, 434.307, 52826.812 25/08/20,05:17:18,17,07,1, 11.8,1,1, 10.999, 10589.268, 434.335, 52827.052 25/08/20,05:17:18,18,07,1, 11.8,1,1, 10.999, 10589.263, 434.326, 52826.837 25/08/20,05:17:18,19,07,1, 11.8,1,1, 10.999, 10589.200, 434.335, 52826.806 25/08/20,05:17:19,00,07,1, 12.0,1,1, 11.001, 10589.194, 434.335, 52826.806 25/08/20,05:17:19,01,07,1, 12.0,1,1, 11.001, 10589.091, 434.360, 52826.933 25/08/20,05:17:19,02,07,1, 12.0,1,1, 11.001, 10589.053, 434.363, 52826.950 25/08/20,05:17:19,03,07,1, 12.0,1,1, 11.001, 10588.986, 434.368, 52827.024 25/08/20,05:17:19,04,07,1, 12.0,1,1, 11.001, 10588.926, 434.377, 52827.009 25/08/20,05:17:19,05,07,1, 12.0,1,1, 11.001, 10588.885, 434.405, 52827.045 25/08/20,05:17:19,06,07,1, 12.0,1,1, 11.001, 10588.829, 434.409, 52827.097 25/08/20,05:17:19,07,07,1, 12.0,1,1, 11.001, 10588.785, 434.404, 52827.065 25/08/20,05:17:19,08,07,1, 12.0,1,1, 11.001, 10588.755, 434.413, 52827.128 25/08/20,05:17:19,09,07,1, 12.0,1,1, 11.001, 10588.685, 434.449, 52827.180 25/08/20,05:17:19,10,07,1, 12.0,1,1, 11.001, 10588.623, 434.431, 52827.218 25/08/20,05:17:19,11,07,1, 12.0,1,1, 11.001, 10588.577, 434.457, 52827.295 25/08/20,05:17:19,12,07,1, 12.0,1,1, 11.001, 10588.530, 434.490, 52827.272 25/08/20,05:17:19,13,07,1, 12.0,1,1, 11.001, 10588.485, 434.498, 52827.261 25/08/20,05:17:19,14,07,1, 12.0,1,1, 11.001, 10588.425, 434.505, 52827.336 25/08/20,05:17:19,15,07,1, 12.0,1,1, 11.001, 10588.351, 434.525, 52827.354 25/08/20,05:17:19,16,07,1, 12.0,1,1, 11.001, 10588.325, 434.529, 52827.338 25/08/20,05:17:19,17,07,1, 12.0,1,1, 11.001, 10588.274, 434.527, 52827.411 25/08/20,05:17:19,18,07,1, 12.0,1,1, 11.001, 10588.190, 434.542, 52827.486 25/08/20,05:17:19,19,07,1, 12.0,1,1, 11.001, 10588.170, 434.536, 52827.469 25/08/20,05:17:20,00,08,1, 11.9,1,1, 11.000, 10588.168, 434.536, 52827.469 25/08/20,05:17:20,01,08,1, 11.9,1,1, 11.000, 10588.055, 434.573, 52827.514 25/08/20,05:17:20,02,08,1, 11.9,1,1, 11.000, 10588.026, 434.586, 52827.573 25/08/20,05:17:20,03,08,1, 11.9,1,1, 11.000, 10587.958, 434.620, 52827.588 25/08/20,05:17:20,04,08,1, 11.9,1,1, 11.000, 10587.930, 434.594, 52827.618 25/08/20,05:17:20,05,08,1, 11.9,1,1, 11.000, 10587.878, 434.620, 52827.663 25/08/20,05:17:20,06,08,1, 11.9,1,1, 11.000, 10587.791, 434.637, 52827.615 25/08/20,05:17:20,07,08,1, 11.9,1,1, 11.000, 10587.771, 434.650, 52827.772 25/08/20,05:17:20,08,08,1, 11.9,1,1, 11.000, 10587.709, 434.673, 52827.824 25/08/20,05:17:20,09,08,1, 11.9,1,1, 11.000, 10587.633, 434.682, 52827.761 25/08/20,05:17:20,10,08,1, 11.9,1,1, 11.000, 10587.594, 434.693, 52827.855 25/08/20,05:17:20,11,08,1, 11.9,1,1, 11.000, 10587.534, 434.724, 52827.853 25/08/20,05:17:20,12,08,1, 11.9,1,1, 11.000, 10587.491, 434.756, 52827.881 25/08/20,05:17:20,13,08,1, 11.9,1,1, 11.000, 10587.408, 434.753, 52827.927 25/08/20,05:17:20,14,08,1, 11.9,1,1, 11.000, 10587.372, 434.756, 52827.923 25/08/20,05:17:20,15,08,1, 11.9,1,1, 11.000, 10587.297, 434.783, 52827.975 25/08/20,05:17:20,16,08,1, 11.9,1,1, 11.000, 10587.278, 434.817, 52828.007 25/08/20,05:17:20,17,08,1, 11.9,1,1, 11.000, 10587.235, 434.808, 52828.029 25/08/20,05:17:20,18,08,1, 11.9,1,1, 11.000, 10587.175, 434.843, 52828.093 25/08/20,05:17:20,19,08,1, 11.9,1,1, 11.000, 10587.096, 434.848, 52828.074 25/08/20,05:17:21,00,07,1, 11.9,1,1, 10.998, 10587.091, 434.848, 52828.074 25/08/20,05:17:21,01,07,1, 11.9,1,1, 10.998, 10587.002, 434.887, 52828.169 25/08/20,05:17:21,02,07,1, 11.9,1,1, 10.998, 10586.950, 434.896, 52828.170 25/08/20,05:17:21,03,07,1, 11.9,1,1, 10.998, 10586.894, 434.911, 52828.213 25/08/20,05:17:21,04,07,1, 11.9,1,1, 10.998, 10586.834, 434.934, 52828.269 25/08/20,05:17:21,05,07,1, 11.9,1,1, 10.998, 10586.785, 434.934, 52828.269 25/08/20,05:17:21,06,07,1, 11.9,1,1, 10.998, 10586.730, 434.964, 52828.294 25/08/20,05:17:21,07,07,1, 11.9,1,1, 10.998, 10586.673, 434.975, 52828.321 25/08/20,05:17:21,08,07,1, 11.9,1,1, 10.998, 10586.619, 435.001, 52828.368 25/08/20,05:17:21,09,07,1, 11.9,1,1, 10.998, 10586.568, 435.002, 52828.401 25/08/20,05:17:21,10,07,1, 11.9,1,1, 10.998, 10586.537, 435.007, 52828.259 25/08/20,05:17:21,11,07,1, 11.9,1,1, 10.998, 10586.499, 435.034, 52828.362 25/08/20,05:17:21,12,07,1, 11.9,1,1, 10.998, 10586.422, 435.058, 52828.491 25/08/20,05:17:21,13,07,1, 11.9,1,1, 10.998, 10586.363, 435.073, 52828.494 25/08/20,05:17:21,14,07,1, 11.9,1,1, 10.998, 10586.318, 435.065, 52828.560 25/08/20,05:17:21,15,07,1, 11.9,1,1, 10.998, 10586.236, 435.095, 52828.605 25/08/20,05:17:21,16,07,1, 11.9,1,1, 10.998, 10586.188, 435.102, 52828.583 25/08/20,05:17:21,17,07,1, 11.9,1,1, 10.998, 10586.121, 435.140, 52828.628 25/08/20,05:17:21,18,07,1, 11.9,1,1, 10.998, 10586.085, 435.163, 52828.659 25/08/20,05:17:21,19,07,1, 11.9,1,1, 10.998, 10586.022, 435.155, 52828.710 25/08/20,05:17:22,00,07,1, 11.9,1,1, 10.998, 10586.015, 435.155, 52828.710 25/08/20,05:17:22,01,07,1, 11.9,1,1, 10.998, 10585.919, 435.201, 52828.706 25/08/20,05:17:22,02,07,1, 11.9,1,1, 10.998, 10585.877, 435.218, 52828.779 25/08/20,05:17:22,03,07,1, 11.9,1,1, 10.998, 10585.815, 435.229, 52828.789 25/08/20,05:17:22,04,07,1, 11.9,1,1, 10.998, 10585.782, 435.255, 52828.841 25/08/20,05:17:22,05,07,1, 11.9,1,1, 10.998, 10585.720, 435.251, 52828.869 25/08/20,05:17:22,06,07,1, 11.9,1,1, 10.998, 10585.659, 435.290, 52828.907 25/08/20,05:17:22,07,07,1, 11.9,1,1, 10.998, 10585.590, 435.297, 52828.859 25/08/20,05:17:22,08,07,1, 11.9,1,1, 10.998, 10585.574, 435.318, 52828.893 25/08/20,05:17:22,09,07,1, 11.9,1,1, 10.998, 10585.515, 435.343, 52829.052 25/08/20,05:17:22,10,07,1, 11.9,1,1, 10.998, 10585.417, 435.325, 52829.010 25/08/20,05:17:22,11,07,1, 11.9,1,1, 10.998, 10585.377, 435.380, 52829.026 25/08/20,05:17:22,12,07,1, 11.9,1,1, 10.998, 10585.327, 435.378, 52829.083 25/08/20,05:17:22,13,07,1, 11.9,1,1, 10.998, 10585.271, 435.398, 52829.004 25/08/20,05:17:22,14,07,1, 11.9,1,1, 10.998, 10585.243, 435.450, 52829.151 25/08/20,05:17:22,15,07,1, 11.9,1,1, 10.998, 10585.173, 435.447, 52829.187 25/08/20,05:17:22,16,07,1, 11.9,1,1, 10.998, 10585.105, 435.478, 52829.193 25/08/20,05:17:22,17,07,1, 11.9,1,1, 10.998, 10585.060, 435.514, 52829.206 25/08/20,05:17:22,18,07,1, 11.9,1,1, 10.998, 10584.983, 435.530, 52829.265 25/08/20,05:17:22,19,07,1, 11.9,1,1, 10.998, 10584.939, 435.547, 52829.227 25/08/20,05:17:23,00,07,1, 12.0,1,1, 10.998, 10584.939, 435.547, 52829.227 25/08/20,05:17:23,01,07,1, 12.0,1,1, 10.998, 10584.855, 435.600, 52829.338 25/08/20,05:17:23,02,07,1, 12.0,1,1, 10.998, 10584.792, 435.608, 52829.434 25/08/20,05:17:23,03,07,1, 12.0,1,1, 10.998, 10584.750, 435.627, 52829.384 25/08/20,05:17:23,04,07,1, 12.0,1,1, 10.998, 10584.695, 435.643, 52829.389 25/08/20,05:17:23,05,07,1, 12.0,1,1, 10.998, 10584.626, 435.672, 52829.440 25/08/20,05:17:23,06,07,1, 12.0,1,1, 10.998, 10584.577, 435.687, 52829.468 25/08/20,05:17:23,07,07,1, 12.0,1,1, 10.998, 10584.533, 435.709, 52829.475 25/08/20,05:17:23,08,07,1, 12.0,1,1, 10.998, 10584.469, 435.722, 52829.505 25/08/20,05:17:23,09,07,1, 12.0,1,1, 10.998, 10584.407, 435.757, 52829.606 25/08/20,05:17:23,10,07,1, 12.0,1,1, 10.998, 10584.348, 435.767, 52829.564 25/08/20,05:17:23,11,07,1, 12.0,1,1, 10.998, 10584.331, 435.807, 52829.633 25/08/20,05:17:23,12,07,1, 12.0,1,1, 10.998, 10584.267, 435.789, 52829.673 25/08/20,05:17:23,13,07,1, 12.0,1,1, 10.998, 10584.210, 435.841, 52829.669 25/08/20,05:17:23,14,07,1, 12.0,1,1, 10.998, 10584.154, 435.858, 52829.748 25/08/20,05:17:23,15,07,1, 12.0,1,1, 10.998, 10584.112, 435.890, 52829.750 25/08/20,05:17:23,16,07,1, 12.0,1,1, 10.998, 10584.026, 435.905, 52829.791 25/08/20,05:17:23,17,07,1, 12.0,1,1, 10.998, 10583.974, 435.933, 52829.823 25/08/20,05:17:23,18,07,1, 12.0,1,1, 10.998, 10583.896, 435.947, 52829.834 25/08/20,05:17:23,19,07,1, 12.0,1,1, 10.998, 10583.873, 435.997, 52829.848 25/08/20,05:17:24,00,09,1, 11.9,1,1, 10.998, 10583.870, 435.997, 52829.848 25/08/20,05:17:24,01,09,1, 11.9,1,1, 10.998, 10583.754, 436.025, 52829.949 25/08/20,05:17:24,02,09,1, 11.9,1,1, 10.998, 10583.682, 436.058, 52829.944 25/08/20,05:17:24,03,09,1, 11.9,1,1, 10.998, 10583.679, 436.066, 52830.020 25/08/20,05:17:24,04,09,1, 11.9,1,1, 10.998, 10583.586, 436.114, 52830.077 25/08/20,05:17:24,05,09,1, 11.9,1,1, 10.998, 10583.538, 436.132, 52830.124 25/08/20,05:17:24,06,09,1, 11.9,1,1, 10.998, 10583.474, 436.138, 52830.049 25/08/20,05:17:24,07,09,1, 11.9,1,1, 10.998, 10583.406, 436.179, 52830.171 25/08/20,05:17:24,08,09,1, 11.9,1,1, 10.998, 10583.333, 436.174, 52830.132 25/08/20,05:17:24,09,09,1, 11.9,1,1, 10.998, 10583.312, 436.206, 52830.211 25/08/20,05:17:24,10,09,1, 11.9,1,1, 10.998, 10583.240, 436.243, 52830.239 25/08/20,05:17:24,11,09,1, 11.9,1,1, 10.998, 10583.194, 436.263, 52830.222 25/08/20,05:17:24,12,09,1, 11.9,1,1, 10.998, 10583.107, 436.300, 52830.200 25/08/20,05:17:24,13,09,1, 11.9,1,1, 10.998, 10583.058, 436.342, 52830.271 25/08/20,05:17:24,14,09,1, 11.9,1,1, 10.998, 10583.023, 436.380, 52830.343 25/08/20,05:17:24,15,09,1, 11.9,1,1, 10.998, 10582.987, 436.401, 52830.360 25/08/20,05:17:24,16,09,1, 11.9,1,1, 10.998, 10582.908, 436.420, 52830.335 25/08/20,05:17:24,17,09,1, 11.9,1,1, 10.998, 10582.834, 436.464, 52830.434 25/08/20,05:17:24,18,09,1, 11.9,1,1, 10.998, 10582.804, 436.480, 52830.389 25/08/20,05:17:24,19,09,1, 11.9,1,1, 10.998, 10582.734, 436.515, 52830.459 25/08/20,05:17:25,00,07,1, 11.9,1,1, 11.000, 10582.727, 436.515, 52830.459 25/08/20,05:17:25,01,07,1, 11.9,1,1, 11.000, 10582.620, 436.579, 52830.528 25/08/20,05:17:25,02,07,1, 11.9,1,1, 11.000, 10582.550, 436.597, 52830.603 25/08/20,05:17:25,03,07,1, 11.9,1,1, 11.000, 10582.488, 436.633, 52830.667 25/08/20,05:17:25,04,07,1, 11.9,1,1, 11.000, 10582.439, 436.651, 52830.594 25/08/20,05:17:25,05,07,1, 11.9,1,1, 11.000, 10582.370, 436.700, 52830.695 25/08/20,05:17:25,06,07,1, 11.9,1,1, 11.000, 10582.345, 436.710, 52830.641 25/08/20,05:17:25,07,07,1, 11.9,1,1, 11.000, 10582.257, 436.753, 52830.689 25/08/20,05:17:25,08,07,1, 11.9,1,1, 11.000, 10582.198, 436.803, 52830.860 25/08/20,05:17:25,09,07,1, 11.9,1,1, 11.000, 10582.144, 436.811, 52830.834 25/08/20,05:17:25,10,07,1, 11.9,1,1, 11.000, 10582.082, 436.839, 52830.820 25/08/20,05:17:25,11,07,1, 11.9,1,1, 11.000, 10582.049, 436.864, 52830.845 25/08/20,05:17:25,12,07,1, 11.9,1,1, 11.000, 10581.972, 436.890, 52830.874 25/08/20,05:17:25,13,07,1, 11.9,1,1, 11.000, 10581.923, 436.931, 52830.916 25/08/20,05:17:25,14,07,1, 11.9,1,1, 11.000, 10581.867, 436.976, 52830.977 25/08/20,05:17:25,15,07,1, 11.9,1,1, 11.000, 10581.790, 437.018, 52830.962 25/08/20,05:17:25,16,07,1, 11.9,1,1, 11.000, 10581.753, 437.035, 52831.035 25/08/20,05:17:25,17,07,1, 11.9,1,1, 11.000, 10581.678, 437.053, 52831.021 25/08/20,05:17:25,18,07,1, 11.9,1,1, 11.000, 10581.665, 437.098, 52831.160 25/08/20,05:17:25,19,07,1, 11.9,1,1, 11.000, 10581.601, 437.106, 52831.073 25/08/20,05:17:26,00,07,1, 11.9,1,1, 10.999, 10581.601, 437.106, 52831.073 25/08/20,05:17:26,01,07,1, 11.9,1,1, 10.999, 10581.472, 437.154, 52831.126 25/08/20,05:17:26,02,07,1, 11.9,1,1, 10.999, 10581.406, 437.205, 52831.201 25/08/20,05:17:26,03,07,1, 11.9,1,1, 10.999, 10581.358, 437.246, 52831.169 25/08/20,05:17:26,04,07,1, 11.9,1,1, 10.999, 10581.300, 437.274, 52831.216 25/08/20,05:17:26,05,07,1, 11.9,1,1, 10.999, 10581.264, 437.298, 52831.280 25/08/20,05:17:26,06,07,1, 11.9,1,1, 10.999, 10581.193, 437.333, 52831.297 25/08/20,05:17:26,07,07,1, 11.9,1,1, 10.999, 10581.171, 437.375, 52831.307 25/08/20,05:17:26,08,07,1, 11.9,1,1, 10.999, 10581.123, 437.410, 52831.430 25/08/20,05:17:26,09,07,1, 11.9,1,1, 10.999, 10581.047, 437.421, 52831.356 25/08/20,05:17:26,10,07,1, 11.9,1,1, 10.999, 10580.992, 437.472, 52831.442 25/08/20,05:17:26,11,07,1, 11.9,1,1, 10.999, 10580.940, 437.522, 52831.450 25/08/20,05:17:26,12,07,1, 11.9,1,1, 10.999, 10580.888, 437.510, 52831.428 25/08/20,05:17:26,13,07,1, 11.9,1,1, 10.999, 10580.853, 437.554, 52831.478 25/08/20,05:17:26,14,07,1, 11.9,1,1, 10.999, 10580.798, 437.600, 52831.548 25/08/20,05:17:26,15,07,1, 11.9,1,1, 10.999, 10580.737, 437.639, 52831.580 25/08/20,05:17:26,16,07,1, 11.9,1,1, 10.999, 10580.691, 437.654, 52831.662 25/08/20,05:17:26,17,07,1, 11.9,1,1, 10.999, 10580.647, 437.696, 52831.616 25/08/20,05:17:26,18,07,1, 11.9,1,1, 10.999, 10580.571, 437.742, 52831.717 25/08/20,05:17:26,19,07,1, 11.9,1,1, 10.999, 10580.519, 437.766, 52831.682 25/08/20,05:17:27,00,08,1, 11.9,1,1, 11.004, 10580.516, 437.766, 52831.682 25/08/20,05:17:27,01,08,1, 11.9,1,1, 11.004, 10580.431, 437.854, 52831.827 25/08/20,05:17:27,02,08,1, 11.9,1,1, 11.004, 10580.354, 437.876, 52831.874 25/08/20,05:17:27,03,08,1, 11.9,1,1, 11.004, 10580.297, 437.914, 52831.792 25/08/20,05:17:27,04,08,1, 11.9,1,1, 11.004, 10580.261, 437.932, 52831.903 25/08/20,05:17:27,05,08,1, 11.9,1,1, 11.004, 10580.214, 437.993, 52831.841 25/08/20,05:17:27,06,08,1, 11.9,1,1, 11.004, 10580.146, 438.016, 52831.896 25/08/20,05:17:27,07,08,1, 11.9,1,1, 11.004, 10580.093, 438.022, 52831.930 25/08/20,05:17:27,08,08,1, 11.9,1,1, 11.004, 10580.031, 438.084, 52831.980 25/08/20,05:17:27,09,08,1, 11.9,1,1, 11.004, 10579.966, 438.122, 52832.024 25/08/20,05:17:27,10,08,1, 11.9,1,1, 11.004, 10579.879, 438.135, 52832.012 25/08/20,05:17:27,11,08,1, 11.9,1,1, 11.004, 10579.853, 438.192, 52832.110 25/08/20,05:17:27,12,08,1, 11.9,1,1, 11.004, 10579.802, 438.245, 52832.111 25/08/20,05:17:27,13,08,1, 11.9,1,1, 11.004, 10579.740, 438.269, 52832.055 25/08/20,05:17:27,14,08,1, 11.9,1,1, 11.004, 10579.696, 438.317, 52832.169 25/08/20,05:17:27,15,08,1, 11.9,1,1, 11.004, 10579.632, 438.346, 52832.184 25/08/20,05:17:27,16,08,1, 11.9,1,1, 11.004, 10579.596, 438.386, 52832.219 25/08/20,05:17:27,17,08,1, 11.9,1,1, 11.004, 10579.532, 438.420, 52832.189 25/08/20,05:17:27,18,08,1, 11.9,1,1, 11.004, 10579.478, 438.492, 52832.306 25/08/20,05:17:27,19,08,1, 11.9,1,1, 11.004, 10579.409, 438.517, 52832.386 25/08/20,05:17:28,00,08,1, 11.9,1,1, 10.999, 10579.406, 438.517, 52832.386 25/08/20,05:17:28,01,08,1, 11.9,1,1, 10.999, 10579.291, 438.588, 52832.439 25/08/20,05:17:28,02,08,1, 11.9,1,1, 10.999, 10579.245, 438.624, 52832.366 25/08/20,05:17:28,03,08,1, 11.9,1,1, 10.999, 10579.190, 438.682, 52832.461 25/08/20,05:17:28,04,08,1, 11.9,1,1, 10.999, 10579.123, 438.715, 52832.508 25/08/20,05:17:28,05,08,1, 11.9,1,1, 10.999, 10579.104, 438.736, 52832.461 25/08/20,05:17:28,06,08,1, 11.9,1,1, 10.999, 10579.017, 438.771, 52832.559 25/08/20,05:17:28,07,08,1, 11.9,1,1, 10.999, 10578.949, 438.820, 52832.603 25/08/20,05:17:28,08,08,1, 11.9,1,1, 10.999, 10578.888, 438.837, 52832.665 25/08/20,05:17:28,09,08,1, 11.9,1,1, 10.999, 10578.827, 438.870, 52832.683 25/08/20,05:17:28,10,08,1, 11.9,1,1, 10.999, 10578.787, 438.897, 52832.631 25/08/20,05:17:28,11,08,1, 11.9,1,1, 10.999, 10578.718, 438.931, 52832.667 25/08/20,05:17:28,12,08,1, 11.9,1,1, 10.999, 10578.654, 439.004, 52832.790 25/08/20,05:17:28,13,08,1, 11.9,1,1, 10.999, 10578.582, 439.012, 52832.786 25/08/20,05:17:28,14,08,1, 11.9,1,1, 10.999, 10578.541, 439.036, 52832.790 25/08/20,05:17:28,15,08,1, 11.9,1,1, 10.999, 10578.476, 439.086, 52832.852 25/08/20,05:17:28,16,08,1, 11.9,1,1, 10.999, 10578.426, 439.109, 52832.876 25/08/20,05:17:28,17,08,1, 11.9,1,1, 10.999, 10578.371, 439.144, 52832.873 25/08/20,05:17:28,18,08,1, 11.9,1,1, 10.999, 10578.288, 439.176, 52832.928 25/08/20,05:17:28,19,08,1, 11.9,1,1, 10.999, 10578.229, 439.202, 52832.956 25/08/20,05:17:29,00,08,1, 12.0,1,1, 11.002, 10578.221, 439.202, 52832.956 25/08/20,05:17:29,01,08,1, 12.0,1,1, 11.002, 10578.094, 439.311, 52833.099 25/08/20,05:17:29,02,08,1, 12.0,1,1, 11.002, 10578.061, 439.327, 52833.114 25/08/20,05:17:29,03,08,1, 12.0,1,1, 11.002, 10577.985, 439.375, 52833.084 25/08/20,05:17:29,04,08,1, 12.0,1,1, 11.002, 10577.919, 439.411, 52833.140 25/08/20,05:17:29,05,08,1, 12.0,1,1, 11.002, 10577.857, 439.468, 52833.189 25/08/20,05:17:29,06,08,1, 12.0,1,1, 11.002, 10577.802, 439.494, 52833.202 25/08/20,05:17:29,07,08,1, 12.0,1,1, 11.002, 10577.757, 439.519, 52833.243 25/08/20,05:17:29,08,08,1, 12.0,1,1, 11.002, 10577.701, 439.555, 52833.286 25/08/20,05:17:29,09,08,1, 12.0,1,1, 11.002, 10577.623, 439.612, 52833.345 25/08/20,05:17:29,10,08,1, 12.0,1,1, 11.002, 10577.572, 439.638, 52833.318 25/08/20,05:17:29,11,08,1, 12.0,1,1, 11.002, 10577.481, 439.683, 52833.354 25/08/20,05:17:29,12,08,1, 12.0,1,1, 11.002, 10577.450, 439.720, 52833.431 25/08/20,05:17:29,13,08,1, 12.0,1,1, 11.002, 10577.383, 439.762, 52833.415 25/08/20,05:17:29,14,08,1, 12.0,1,1, 11.002, 10577.345, 439.806, 52833.626 25/08/20,05:17:29,15,08,1, 12.0,1,1, 11.002, 10577.245, 439.823, 52833.346 25/08/20,05:17:29,16,08,1, 12.0,1,1, 11.002, 10577.182, 439.867, 52833.564 25/08/20,05:17:29,17,08,1, 12.0,1,1, 11.002, 10577.128, 439.906, 52833.599 25/08/20,05:17:29,18,08,1, 12.0,1,1, 11.002, 10577.041, 439.961, 52833.660 25/08/20,05:17:29,19,08,1, 12.0,1,1, 11.002, 10577.014, 439.964, 52833.589 25/08/20,05:17:30,00,07,1, 11.9,1,1, 11.002, 10577.011, 439.964, 52833.589 25/08/20,05:17:30,01,07,1, 11.9,1,1, 11.002, 10576.881, 440.076, 52833.729 25/08/20,05:17:30,02,07,1, 11.9,1,1, 11.002, 10576.820, 440.074, 52833.722 25/08/20,05:17:30,03,07,1, 11.9,1,1, 11.002, 10576.750, 440.118, 52833.828 25/08/20,05:17:30,04,07,1, 11.9,1,1, 11.002, 10576.688, 440.135, 52833.853 25/08/20,05:17:30,05,07,1, 11.9,1,1, 11.002, 10576.653, 440.172, 52833.877 25/08/20,05:17:30,06,07,1, 11.9,1,1, 11.002, 10576.557, 440.221, 52833.944 25/08/20,05:17:30,07,07,1, 11.9,1,1, 11.002, 10576.517, 440.246, 52833.921 25/08/20,05:17:30,08,07,1, 11.9,1,1, 11.002, 10576.434, 440.270, 52833.930 25/08/20,05:17:30,09,07,1, 11.9,1,1, 11.002, 10576.377, 440.313, 52833.979 25/08/20,05:17:30,10,07,1, 11.9,1,1, 11.002, 10576.317, 440.327, 52833.977 25/08/20,05:17:30,11,07,1, 11.9,1,1, 11.002, 10576.228, 440.396, 52834.040 25/08/20,05:17:30,12,07,1, 11.9,1,1, 11.002, 10576.172, 440.414, 52834.116 25/08/20,05:17:30,13,07,1, 11.9,1,1, 11.002, 10576.126, 440.459, 52834.163 25/08/20,05:17:30,14,07,1, 11.9,1,1, 11.002, 10576.063, 440.488, 52834.136 25/08/20,05:17:30,15,07,1, 11.9,1,1, 11.002, 10576.020, 440.509, 52834.236 25/08/20,05:17:30,16,07,1, 11.9,1,1, 11.002, 10575.926, 440.551, 52834.248 25/08/20,05:17:30,17,07,1, 11.9,1,1, 11.002, 10575.880, 440.578, 52834.260 25/08/20,05:17:30,18,07,1, 11.9,1,1, 11.002, 10575.788, 440.633, 52834.282 25/08/20,05:17:30,19,07,1, 11.9,1,1, 11.002, 10575.732, 440.644, 52834.358 25/08/20,05:17:31,00,08,1, 11.9,1,1, 10.998, 10575.726, 440.644, 52834.358 25/08/20,05:17:31,01,08,1, 11.9,1,1, 10.998, 10575.603, 440.729, 52834.426 25/08/20,05:17:31,02,08,1, 11.9,1,1, 10.998, 10575.553, 440.741, 52834.426 25/08/20,05:17:31,03,08,1, 11.9,1,1, 10.998, 10575.479, 440.765, 52834.462 25/08/20,05:17:31,04,08,1, 11.9,1,1, 10.998, 10575.425, 440.786, 52834.537 25/08/20,05:17:31,05,08,1, 11.9,1,1, 10.998, 10575.332, 440.834, 52834.522 25/08/20,05:17:31,06,08,1, 11.9,1,1, 10.998, 10575.308, 440.858, 52834.512 25/08/20,05:17:31,07,08,1, 11.9,1,1, 10.998, 10575.229, 440.892, 52834.637 25/08/20,05:17:31,08,08,1, 11.9,1,1, 10.998, 10575.144, 440.937, 52834.614 25/08/20,05:17:31,09,08,1, 11.9,1,1, 10.998, 10575.105, 440.954, 52834.644 25/08/20,05:17:31,10,08,1, 11.9,1,1, 10.998, 10575.042, 440.976, 52834.717 25/08/20,05:17:31,11,08,1, 11.9,1,1, 10.998, 10574.962, 441.034, 52834.731 25/08/20,05:17:31,12,08,1, 11.9,1,1, 10.998, 10574.894, 441.049, 52834.780 25/08/20,05:17:31,13,08,1, 11.9,1,1, 10.998, 10574.827, 441.070, 52834.831 25/08/20,05:17:31,14,08,1, 11.9,1,1, 10.998, 10574.760, 441.105, 52834.798 25/08/20,05:17:31,15,08,1, 11.9,1,1, 10.998, 10574.680, 441.127, 52834.870 25/08/20,05:17:31,16,08,1, 11.9,1,1, 10.998, 10574.654, 441.181, 52834.962 25/08/20,05:17:31,17,08,1, 11.9,1,1, 10.998, 10574.570, 441.193, 52834.943 25/08/20,05:17:31,18,08,1, 11.9,1,1, 10.998, 10574.512, 441.205, 52835.009 25/08/20,05:17:31,19,08,1, 11.9,1,1, 10.998, 10574.421, 441.241, 52835.056 25/08/20,05:17:32,00,09,1, 11.9,1,1, 11.001, 10574.416, 441.241, 52835.056 25/08/20,05:17:32,01,09,1, 11.9,1,1, 11.001, 10574.304, 441.301, 52835.146 25/08/20,05:17:32,02,09,1, 11.9,1,1, 11.001, 10574.228, 441.382, 52835.144 25/08/20,05:17:32,03,09,1, 11.9,1,1, 11.001, 10574.148, 441.391, 52835.164 25/08/20,05:17:32,04,09,1, 11.9,1,1, 11.001, 10574.077, 441.424, 52835.209 25/08/20,05:17:32,05,09,1, 11.9,1,1, 11.001, 10574.031, 441.455, 52835.243 25/08/20,05:17:32,06,09,1, 11.9,1,1, 11.001, 10573.989, 441.501, 52835.352 25/08/20,05:17:32,07,09,1, 11.9,1,1, 11.001, 10573.876, 441.529, 52835.312 25/08/20,05:17:32,08,09,1, 11.9,1,1, 11.001, 10573.831, 441.541, 52835.324 25/08/20,05:17:32,09,09,1, 11.9,1,1, 11.001, 10573.763, 441.594, 52835.421 25/08/20,05:17:32,10,09,1, 11.9,1,1, 11.001, 10573.677, 441.597, 52835.432 25/08/20,05:17:32,11,09,1, 11.9,1,1, 11.001, 10573.630, 441.651, 52835.467 25/08/20,05:17:32,12,09,1, 11.9,1,1, 11.001, 10573.566, 441.683, 52835.511 25/08/20,05:17:32,13,09,1, 11.9,1,1, 11.001, 10573.438, 441.701, 52835.570 25/08/20,05:17:32,14,09,1, 11.9,1,1, 11.001, 10573.427, 441.763, 52835.590 25/08/20,05:17:32,15,09,1, 11.9,1,1, 11.001, 10573.345, 441.794, 52835.675 25/08/20,05:17:32,16,09,1, 11.9,1,1, 11.001, 10573.272, 441.824, 52835.683 25/08/20,05:17:32,17,09,1, 11.9,1,1, 11.001, 10573.202, 441.844, 52835.686 25/08/20,05:17:32,18,09,1, 11.9,1,1, 11.001, 10573.123, 441.877, 52835.727 25/08/20,05:17:32,19,09,1, 11.9,1,1, 11.001, 10573.046, 441.924, 52835.811 25/08/20,05:17:33,00,08,1, 12.0,1,1, 10.998, 10573.039, 441.924, 52835.811 25/08/20,05:17:33,01,08,1, 12.0,1,1, 10.998, 10572.926, 441.992, 52835.888 25/08/20,05:17:33,02,08,1, 12.0,1,1, 10.998, 10572.853, 442.013, 52835.845 25/08/20,05:17:33,03,08,1, 12.0,1,1, 10.998, 10572.778, 442.048, 52835.893 25/08/20,05:17:33,04,08,1, 12.0,1,1, 10.998, 10572.717, 442.042, 52835.962 25/08/20,05:17:33,05,08,1, 12.0,1,1, 10.998, 10572.639, 442.117, 52836.004 25/08/20,05:17:33,06,08,1, 12.0,1,1, 10.998, 10572.578, 442.138, 52835.984 25/08/20,05:17:33,07,08,1, 12.0,1,1, 10.998, 10572.500, 442.165, 52836.139 25/08/20,05:17:33,08,08,1, 12.0,1,1, 10.998, 10572.430, 442.203, 52836.248 25/08/20,05:17:33,09,08,1, 12.0,1,1, 10.998, 10572.369, 442.234, 52836.150 25/08/20,05:17:33,10,08,1, 12.0,1,1, 10.998, 10572.310, 442.264, 52836.249 25/08/20,05:17:33,11,08,1, 12.0,1,1, 10.998, 10572.228, 442.290, 52836.254 25/08/20,05:17:33,12,08,1, 12.0,1,1, 10.998, 10572.144, 442.339, 52836.310 25/08/20,05:17:33,13,08,1, 12.0,1,1, 10.998, 10572.091, 442.386, 52836.342 25/08/20,05:17:33,14,08,1, 12.0,1,1, 10.998, 10571.996, 442.403, 52836.406 25/08/20,05:17:33,15,08,1, 12.0,1,1, 10.998, 10571.942, 442.462, 52836.404 25/08/20,05:17:33,16,08,1, 12.0,1,1, 10.998, 10571.866, 442.479, 52836.505 25/08/20,05:17:33,17,08,1, 12.0,1,1, 10.998, 10571.809, 442.533, 52836.503 25/08/20,05:17:33,18,08,1, 12.0,1,1, 10.998, 10571.730, 442.549, 52836.543 25/08/20,05:17:33,19,08,1, 12.0,1,1, 10.998, 10571.671, 442.567, 52836.640 25/08/20,05:17:34,00,07,1, 11.8,1,1, 11.000, 10571.671, 442.567, 52836.640 25/08/20,05:17:34,01,07,1, 11.8,1,1, 11.000, 10571.513, 442.635, 52836.676 25/08/20,05:17:34,02,07,1, 11.8,1,1, 11.000, 10571.414, 442.673, 52836.714 25/08/20,05:17:34,03,07,1, 11.8,1,1, 11.000, 10571.372, 442.727, 52836.772 25/08/20,05:17:34,04,07,1, 11.8,1,1, 11.000, 10571.297, 442.765, 52836.755 25/08/20,05:17:34,05,07,1, 11.8,1,1, 11.000, 10571.229, 442.790, 52836.885 25/08/20,05:17:34,06,07,1, 11.8,1,1, 11.000, 10571.164, 442.815, 52836.899 25/08/20,05:17:34,07,07,1, 11.8,1,1, 11.000, 10571.070, 442.852, 52836.870 25/08/20,05:17:34,08,07,1, 11.8,1,1, 11.000, 10571.023, 442.903, 52836.954 25/08/20,05:17:34,09,07,1, 11.8,1,1, 11.000, 10570.944, 442.935, 52837.009 25/08/20,05:17:34,10,07,1, 11.8,1,1, 11.000, 10570.861, 442.967, 52837.034 25/08/20,05:17:34,11,07,1, 11.8,1,1, 11.000, 10570.793, 442.992, 52837.027 25/08/20,05:17:34,12,07,1, 11.8,1,1, 11.000, 10570.754, 443.034, 52837.099 25/08/20,05:17:34,13,07,1, 11.8,1,1, 11.000, 10570.658, 443.081, 52837.159 25/08/20,05:17:34,14,07,1, 11.8,1,1, 11.000, 10570.581, 443.118, 52837.156 25/08/20,05:17:34,15,07,1, 11.8,1,1, 11.000, 10570.502, 443.163, 52837.276 25/08/20,05:17:34,16,07,1, 11.8,1,1, 11.000, 10570.443, 443.189, 52837.269 25/08/20,05:17:34,17,07,1, 11.8,1,1, 11.000, 10570.369, 443.221, 52837.255 25/08/20,05:17:34,18,07,1, 11.8,1,1, 11.000, 10570.320, 443.260, 52837.347 25/08/20,05:17:34,19,07,1, 11.8,1,1, 11.000, 10570.215, 443.307, 52837.441 25/08/20,05:17:35,00,08,1, 11.9,1,1, 11.001, 10570.210, 443.307, 52837.441 25/08/20,05:17:35,01,08,1, 11.9,1,1, 11.001, 10570.080, 443.377, 52837.542 25/08/20,05:17:35,02,08,1, 11.9,1,1, 11.001, 10570.011, 443.438, 52837.542 25/08/20,05:17:35,03,08,1, 11.9,1,1, 11.001, 10569.940, 443.457, 52837.540 25/08/20,05:17:35,04,08,1, 11.9,1,1, 11.001, 10569.884, 443.497, 52837.619 25/08/20,05:17:35,05,08,1, 11.9,1,1, 11.001, 10569.812, 443.514, 52837.584 25/08/20,05:17:35,06,08,1, 11.9,1,1, 11.001, 10569.727, 443.567, 52837.676 25/08/20,05:17:35,07,08,1, 11.9,1,1, 11.001, 10569.660, 443.608, 52837.754 25/08/20,05:17:35,08,08,1, 11.9,1,1, 11.001, 10569.590, 443.627, 52837.784 25/08/20,05:17:35,09,08,1, 11.9,1,1, 11.001, 10569.509, 443.676, 52837.847 25/08/20,05:17:35,10,08,1, 11.9,1,1, 11.001, 10569.404, 443.718, 52837.860 25/08/20,05:17:35,11,08,1, 11.9,1,1, 11.001, 10569.364, 443.750, 52837.891 25/08/20,05:17:35,12,08,1, 11.9,1,1, 11.001, 10569.312, 443.809, 52837.966 25/08/20,05:17:35,13,08,1, 11.9,1,1, 11.001, 10569.231, 443.820, 52838.004 25/08/20,05:17:35,14,08,1, 11.9,1,1, 11.001, 10569.159, 443.854, 52837.990 25/08/20,05:17:35,15,08,1, 11.9,1,1, 11.001, 10569.085, 443.909, 52838.090 25/08/20,05:17:35,16,08,1, 11.9,1,1, 11.001, 10569.025, 443.926, 52838.089 25/08/20,05:17:35,17,08,1, 11.9,1,1, 11.001, 10568.939, 443.978, 52838.171 25/08/20,05:17:35,18,08,1, 11.9,1,1, 11.001, 10568.869, 444.007, 52838.213 25/08/20,05:17:35,19,08,1, 11.9,1,1, 11.001, 10568.802, 444.048, 52838.282 25/08/20,05:17:36,00,07,1, 12.0,1,1, 10.999, 10568.800, 444.048, 52838.282 25/08/20,05:17:36,01,07,1, 12.0,1,1, 10.999, 10568.650, 444.118, 52838.351 25/08/20,05:17:36,02,07,1, 12.0,1,1, 10.999, 10568.581, 444.155, 52838.421 25/08/20,05:17:36,03,07,1, 12.0,1,1, 10.999, 10568.523, 444.185, 52838.385 25/08/20,05:17:36,04,07,1, 12.0,1,1, 10.999, 10568.439, 444.200, 52838.434 25/08/20,05:17:36,05,07,1, 12.0,1,1, 10.999, 10568.357, 444.262, 52838.530 25/08/20,05:17:36,06,07,1, 12.0,1,1, 10.999, 10568.313, 444.293, 52838.514 25/08/20,05:17:36,07,07,1, 12.0,1,1, 10.999, 10568.245, 444.362, 52838.591 25/08/20,05:17:36,08,07,1, 12.0,1,1, 10.999, 10568.178, 444.376, 52838.578 25/08/20,05:17:36,09,07,1, 12.0,1,1, 10.999, 10568.101, 444.448, 52838.719 25/08/20,05:17:36,10,07,1, 12.0,1,1, 10.999, 10568.033, 444.450, 52838.759 25/08/20,05:17:36,11,07,1, 12.0,1,1, 10.999, 10567.923, 444.491, 52838.754 25/08/20,05:17:36,12,07,1, 12.0,1,1, 10.999, 10567.852, 444.546, 52838.866 25/08/20,05:17:36,13,07,1, 12.0,1,1, 10.999, 10567.775, 444.571, 52838.814 25/08/20,05:17:36,14,07,1, 12.0,1,1, 10.999, 10567.688, 444.630, 52838.856 25/08/20,05:17:36,15,07,1, 12.0,1,1, 10.999, 10567.646, 444.673, 52838.972 25/08/20,05:17:36,16,07,1, 12.0,1,1, 10.999, 10567.554, 444.680, 52838.958 25/08/20,05:17:36,17,07,1, 12.0,1,1, 10.999, 10567.491, 444.728, 52839.040 25/08/20,05:17:36,18,07,1, 12.0,1,1, 10.999, 10567.437, 444.774, 52839.025 25/08/20,05:17:36,19,07,1, 12.0,1,1, 10.999, 10567.346, 444.843, 52839.072 25/08/20,05:17:37,00,08,1, 11.8,1,1, 10.999, 10567.340, 444.843, 52839.072 25/08/20,05:17:37,01,08,1, 11.8,1,1, 10.999, 10567.227, 444.911, 52839.248 25/08/20,05:17:37,02,08,1, 11.8,1,1, 10.999, 10567.100, 444.958, 52839.230 25/08/20,05:17:37,03,08,1, 11.8,1,1, 10.999, 10567.072, 445.014, 52839.329 25/08/20,05:17:37,04,08,1, 11.8,1,1, 10.999, 10566.941, 445.049, 52839.307 25/08/20,05:17:37,05,08,1, 11.8,1,1, 10.999, 10566.876, 445.099, 52839.389 25/08/20,05:17:37,06,08,1, 11.8,1,1, 10.999, 10566.819, 445.127, 52839.372 25/08/20,05:17:37,07,08,1, 11.8,1,1, 10.999, 10566.751, 445.161, 52839.540 25/08/20,05:17:37,08,08,1, 11.8,1,1, 10.999, 10566.663, 445.226, 52839.499 25/08/20,05:17:37,09,08,1, 11.8,1,1, 10.999, 10566.587, 445.265, 52839.575 25/08/20,05:17:37,10,08,1, 11.8,1,1, 10.999, 10566.532, 445.314, 52839.628 25/08/20,05:17:37,11,08,1, 11.8,1,1, 10.999, 10566.445, 445.381, 52839.698 25/08/20,05:17:37,12,08,1, 11.8,1,1, 10.999, 10566.366, 445.387, 52839.645 25/08/20,05:17:37,13,08,1, 11.8,1,1, 10.999, 10566.300, 445.434, 52839.765 25/08/20,05:17:37,14,08,1, 11.8,1,1, 10.999, 10566.209, 445.485, 52839.777 25/08/20,05:17:37,15,08,1, 11.8,1,1, 10.999, 10566.126, 445.513, 52839.819 25/08/20,05:17:37,16,08,1, 11.8,1,1, 10.999, 10566.059, 445.555, 52839.897 25/08/20,05:17:37,17,08,1, 11.8,1,1, 10.999, 10565.969, 445.637, 52839.904 25/08/20,05:17:37,18,08,1, 11.8,1,1, 10.999, 10565.903, 445.656, 52839.988 25/08/20,05:17:37,19,08,1, 11.8,1,1, 10.999, 10565.823, 445.707, 52840.037 25/08/20,05:17:38,00,08,1, 11.9,1,1, 11.000, 10565.821, 445.707, 52840.037 25/08/20,05:17:38,01,08,1, 11.9,1,1, 11.000, 10565.665, 445.764, 52840.056 25/08/20,05:17:38,02,08,1, 11.9,1,1, 11.000, 10565.578, 445.808, 52840.184 25/08/20,05:17:38,03,08,1, 11.9,1,1, 11.000, 10565.523, 445.848, 52840.205 25/08/20,05:17:38,04,08,1, 11.9,1,1, 11.000, 10565.419, 445.906, 52840.230 25/08/20,05:17:38,05,08,1, 11.9,1,1, 11.000, 10565.340, 445.965, 52840.284 25/08/20,05:17:38,06,08,1, 11.9,1,1, 11.000, 10565.277, 445.996, 52840.332 25/08/20,05:17:38,07,08,1, 11.9,1,1, 11.000, 10565.203, 446.033, 52840.366 25/08/20,05:17:38,08,08,1, 11.9,1,1, 11.000, 10565.116, 446.101, 52840.441 25/08/20,05:17:38,09,08,1, 11.9,1,1, 11.000, 10565.035, 446.109, 52840.495 25/08/20,05:17:38,10,08,1, 11.9,1,1, 11.000, 10564.959, 446.180, 52840.489 25/08/20,05:17:38,11,08,1, 11.9,1,1, 11.000, 10564.859, 446.239, 52840.571 25/08/20,05:17:38,12,08,1, 11.9,1,1, 11.000, 10564.786, 446.281, 52840.604 25/08/20,05:17:38,13,08,1, 11.9,1,1, 11.000, 10564.691, 446.322, 52840.706 25/08/20,05:17:38,14,08,1, 11.9,1,1, 11.000, 10564.642, 446.368, 52840.679 25/08/20,05:17:38,15,08,1, 11.9,1,1, 11.000, 10564.555, 446.401, 52840.720 25/08/20,05:17:38,16,08,1, 11.9,1,1, 11.000, 10564.462, 446.440, 52840.781 25/08/20,05:17:38,17,08,1, 11.9,1,1, 11.000, 10564.394, 446.484, 52840.840 25/08/20,05:17:38,18,08,1, 11.9,1,1, 11.000, 10564.317, 446.531, 52840.897 25/08/20,05:17:38,19,08,1, 11.9,1,1, 11.000, 10564.206, 446.571, 52840.973 25/08/20,05:17:39,00,07,1, 11.9,1,1, 11.000, 10564.202, 446.571, 52840.973 25/08/20,05:17:39,01,07,1, 11.9,1,1, 11.000, 10564.062, 446.662, 52841.034 25/08/20,05:17:39,02,07,1, 11.9,1,1, 11.000, 10563.957, 446.706, 52841.045 25/08/20,05:17:39,03,07,1, 11.9,1,1, 11.000, 10563.876, 446.727, 52841.122 25/08/20,05:17:39,04,07,1, 11.9,1,1, 11.000, 10563.800, 446.796, 52841.170 25/08/20,05:17:39,05,07,1, 11.9,1,1, 11.000, 10563.705, 446.815, 52841.193 25/08/20,05:17:39,06,07,1, 11.9,1,1, 11.000, 10563.640, 446.866, 52841.237 25/08/20,05:17:39,07,07,1, 11.9,1,1, 11.000, 10563.564, 446.910, 52841.296 25/08/20,05:17:39,08,07,1, 11.9,1,1, 11.000, 10563.490, 446.948, 52841.312 25/08/20,05:17:39,09,07,1, 11.9,1,1, 11.000, 10563.373, 446.991, 52841.388 25/08/20,05:17:39,10,07,1, 11.9,1,1, 11.000, 10563.306, 447.014, 52841.448 25/08/20,05:17:39,11,07,1, 11.9,1,1, 11.000, 10563.221, 447.072, 52841.442 25/08/20,05:17:39,12,07,1, 11.9,1,1, 11.000, 10563.124, 447.128, 52841.558 25/08/20,05:17:39,13,07,1, 11.9,1,1, 11.000, 10563.071, 447.121, 52841.590 25/08/20,05:17:39,14,07,1, 11.9,1,1, 11.000, 10562.981, 447.158, 52841.619 25/08/20,05:17:39,15,07,1, 11.9,1,1, 11.000, 10562.917, 447.214, 52841.648 25/08/20,05:17:39,16,07,1, 11.9,1,1, 11.000, 10562.831, 447.257, 52841.740 25/08/20,05:17:39,17,07,1, 11.9,1,1, 11.000, 10562.723, 447.276, 52841.716 25/08/20,05:17:39,18,07,1, 11.9,1,1, 11.000, 10562.645, 447.353, 52841.790 25/08/20,05:17:39,19,07,1, 11.9,1,1, 11.000, 10562.576, 447.387, 52841.849 25/08/20,05:17:40,00,07,1, 12.0,1,1, 11.003, 10562.575, 447.387, 52841.849 25/08/20,05:17:40,01,07,1, 12.0,1,1, 11.003, 10562.417, 447.476, 52841.959 25/08/20,05:17:40,02,07,1, 12.0,1,1, 11.003, 10562.320, 447.529, 52842.021 25/08/20,05:17:40,03,07,1, 12.0,1,1, 11.003, 10562.261, 447.551, 52841.996 25/08/20,05:17:40,04,07,1, 12.0,1,1, 11.003, 10562.147, 447.605, 52842.123 25/08/20,05:17:40,05,07,1, 12.0,1,1, 11.003, 10562.056, 447.643, 52842.146 25/08/20,05:17:40,06,07,1, 12.0,1,1, 11.003, 10562.008, 447.684, 52842.185 25/08/20,05:17:40,07,07,1, 12.0,1,1, 11.003, 10561.914, 447.729, 52842.239 25/08/20,05:17:40,08,07,1, 12.0,1,1, 11.003, 10561.808, 447.768, 52842.263 25/08/20,05:17:40,09,07,1, 12.0,1,1, 11.003, 10561.737, 447.799, 52842.327 25/08/20,05:17:40,10,07,1, 12.0,1,1, 11.003, 10561.654, 447.851, 52842.406 25/08/20,05:17:40,11,07,1, 12.0,1,1, 11.003, 10561.616, 447.889, 52842.430 25/08/20,05:17:40,12,07,1, 12.0,1,1, 11.003, 10561.525, 447.911, 52842.508 25/08/20,05:17:40,13,07,1, 12.0,1,1, 11.003, 10561.443, 447.972, 52842.545 25/08/20,05:17:40,14,07,1, 12.0,1,1, 11.003, 10561.365, 448.006, 52842.542 25/08/20,05:17:40,15,07,1, 12.0,1,1, 11.003, 10561.252, 448.033, 52842.596 25/08/20,05:17:40,16,07,1, 12.0,1,1, 11.003, 10561.158, 448.070, 52842.677 25/08/20,05:17:40,17,07,1, 12.0,1,1, 11.003, 10561.093, 448.109, 52842.721 25/08/20,05:17:40,18,07,1, 12.0,1,1, 11.003, 10561.012, 448.175, 52842.721 25/08/20,05:17:40,19,07,1, 12.0,1,1, 11.003, 10560.930, 448.203, 52842.763 25/08/20,05:17:41,00,08,1, 11.9,1,1, 10.998, 10560.923, 448.203, 52842.763 25/08/20,05:17:41,01,08,1, 11.9,1,1, 10.998, 10560.762, 448.301, 52842.905 25/08/20,05:17:41,02,08,1, 11.9,1,1, 10.998, 10560.682, 448.352, 52842.950 25/08/20,05:17:41,03,08,1, 11.9,1,1, 10.998, 10560.601, 448.366, 52842.979 25/08/20,05:17:41,04,08,1, 11.9,1,1, 10.998, 10560.498, 448.405, 52843.025 25/08/20,05:17:41,05,08,1, 11.9,1,1, 10.998, 10560.424, 448.502, 52843.124 25/08/20,05:17:41,06,08,1, 11.9,1,1, 10.998, 10560.355, 448.524, 52843.233 25/08/20,05:17:41,07,08,1, 11.9,1,1, 10.998, 10560.278, 448.570, 52843.259 25/08/20,05:17:41,08,08,1, 11.9,1,1, 10.998, 10560.215, 448.600, 52843.266 25/08/20,05:17:41,09,08,1, 11.9,1,1, 10.998, 10560.149, 448.634, 52843.273 25/08/20,05:17:41,10,08,1, 11.9,1,1, 10.998, 10560.055, 448.683, 52843.380 25/08/20,05:17:41,11,08,1, 11.9,1,1, 10.998, 10559.965, 448.723, 52843.435 25/08/20,05:17:41,12,08,1, 11.9,1,1, 10.998, 10559.892, 448.773, 52843.488 25/08/20,05:17:41,13,08,1, 11.9,1,1, 10.998, 10559.790, 448.801, 52843.447 25/08/20,05:17:41,14,08,1, 11.9,1,1, 10.998, 10559.715, 448.863, 52843.533 25/08/20,05:17:41,15,08,1, 11.9,1,1, 10.998, 10559.650, 448.914, 52843.563 25/08/20,05:17:41,16,08,1, 11.9,1,1, 10.998, 10559.544, 448.943, 52843.622 25/08/20,05:17:41,17,08,1, 11.9,1,1, 10.998, 10559.498, 448.981, 52843.685 25/08/20,05:17:41,18,08,1, 11.9,1,1, 10.998, 10559.425, 449.017, 52843.744 25/08/20,05:17:41,19,08,1, 11.9,1,1, 10.998, 10559.334, 449.069, 52843.804 25/08/20,05:17:42,00,07,1, 11.9,1,1, 10.999, 10559.329, 449.069, 52843.804 25/08/20,05:17:42,01,07,1, 11.9,1,1, 10.999, 10559.182, 449.158, 52843.861 25/08/20,05:17:42,02,07,1, 11.9,1,1, 10.999, 10559.106, 449.203, 52843.910 25/08/20,05:17:42,03,07,1, 11.9,1,1, 10.999, 10559.021, 449.238, 52844.014 25/08/20,05:17:42,04,07,1, 11.9,1,1, 10.999, 10558.934, 449.294, 52844.010 25/08/20,05:17:42,05,07,1, 11.9,1,1, 10.999, 10558.865, 449.326, 52844.089 25/08/20,05:17:42,06,07,1, 11.9,1,1, 10.999, 10558.783, 449.367, 52844.133 25/08/20,05:17:42,07,07,1, 11.9,1,1, 10.999, 10558.697, 449.414, 52844.122 25/08/20,05:17:42,08,07,1, 11.9,1,1, 10.999, 10558.636, 449.467, 52844.247 25/08/20,05:17:42,09,07,1, 11.9,1,1, 10.999, 10558.540, 449.508, 52844.267 25/08/20,05:17:42,10,07,1, 11.9,1,1, 10.999, 10558.487, 449.557, 52844.352 25/08/20,05:17:42,11,07,1, 11.9,1,1, 10.999, 10558.415, 449.598, 52844.309 25/08/20,05:17:42,12,07,1, 11.9,1,1, 10.999, 10558.328, 449.636, 52844.366 25/08/20,05:17:42,13,07,1, 11.9,1,1, 10.999, 10558.260, 449.697, 52844.475 25/08/20,05:17:42,14,07,1, 11.9,1,1, 10.999, 10558.196, 449.742, 52844.459 25/08/20,05:17:42,15,07,1, 11.9,1,1, 10.999, 10558.104, 449.790, 52844.517 25/08/20,05:17:42,16,07,1, 11.9,1,1, 10.999, 10558.005, 449.841, 52844.600 25/08/20,05:17:42,17,07,1, 11.9,1,1, 10.999, 10557.946, 449.892, 52844.609 25/08/20,05:17:42,18,07,1, 11.9,1,1, 10.999, 10557.874, 449.947, 52844.615 25/08/20,05:17:42,19,07,1, 11.9,1,1, 10.999, 10557.825, 449.986, 52844.721 25/08/20,05:17:43,00,07,1, 12.0,1,1, 10.998, 10557.818, 449.986, 52844.721 25/08/20,05:17:43,01,07,1, 12.0,1,1, 10.998, 10557.655, 450.076, 52844.808 25/08/20,05:17:43,02,07,1, 12.0,1,1, 10.998, 10557.573, 450.143, 52844.851 25/08/20,05:17:43,03,07,1, 12.0,1,1, 10.998, 10557.476, 450.183, 52844.903 25/08/20,05:17:43,04,07,1, 12.0,1,1, 10.998, 10557.410, 450.216, 52844.936 25/08/20,05:17:43,05,07,1, 12.0,1,1, 10.998, 10557.334, 450.291, 52844.966 25/08/20,05:17:43,06,07,1, 12.0,1,1, 10.998, 10557.253, 450.310, 52844.963 25/08/20,05:17:43,07,07,1, 12.0,1,1, 10.998, 10557.185, 450.364, 52845.045 25/08/20,05:17:43,08,07,1, 12.0,1,1, 10.998, 10557.123, 450.407, 52845.092 25/08/20,05:17:43,09,07,1, 12.0,1,1, 10.998, 10557.047, 450.466, 52845.140 25/08/20,05:17:43,10,07,1, 12.0,1,1, 10.998, 10556.974, 450.498, 52845.309 25/08/20,05:17:43,11,07,1, 12.0,1,1, 10.998, 10556.895, 450.538, 52845.265 25/08/20,05:17:43,12,07,1, 12.0,1,1, 10.998, 10556.797, 450.591, 52845.336 25/08/20,05:17:43,13,07,1, 12.0,1,1, 10.998, 10556.722, 450.637, 52845.332 25/08/20,05:17:43,14,07,1, 12.0,1,1, 10.998, 10556.659, 450.682, 52845.341 25/08/20,05:17:43,15,07,1, 12.0,1,1, 10.998, 10556.582, 450.741, 52845.475 25/08/20,05:17:43,16,07,1, 12.0,1,1, 10.998, 10556.534, 450.782, 52845.512 25/08/20,05:17:43,17,07,1, 12.0,1,1, 10.998, 10556.443, 450.825, 52845.529 25/08/20,05:17:43,18,07,1, 12.0,1,1, 10.998, 10556.358, 450.868, 52845.557 25/08/20,05:17:43,19,07,1, 12.0,1,1, 10.998, 10556.287, 450.897, 52845.583 25/08/20,05:17:44,00,07,1, 11.9,1,1, 11.002, 10556.283, 450.897, 52845.583 25/08/20,05:17:44,01,07,1, 11.9,1,1, 11.002, 10556.138, 451.006, 52845.682 25/08/20,05:17:44,02,07,1, 11.9,1,1, 11.002, 10556.021, 451.057, 52845.771 25/08/20,05:17:44,03,07,1, 11.9,1,1, 11.002, 10555.950, 451.096, 52845.747 25/08/20,05:17:44,04,07,1, 11.9,1,1, 11.002, 10555.898, 451.141, 52845.813 25/08/20,05:17:44,05,07,1, 11.9,1,1, 11.002, 10555.797, 451.208, 52845.832 25/08/20,05:17:44,06,07,1, 11.9,1,1, 11.002, 10555.733, 451.268, 52845.879 25/08/20,05:17:44,07,07,1, 11.9,1,1, 11.002, 10555.646, 451.283, 52845.900 25/08/20,05:17:44,08,07,1, 11.9,1,1, 11.002, 10555.581, 451.337, 52845.952 25/08/20,05:17:44,09,07,1, 11.9,1,1, 11.002, 10555.520, 451.389, 52846.007 25/08/20,05:17:44,10,07,1, 11.9,1,1, 11.002, 10555.416, 451.445, 52846.080 25/08/20,05:17:44,11,07,1, 11.9,1,1, 11.002, 10555.366, 451.504, 52846.159 25/08/20,05:17:44,12,07,1, 11.9,1,1, 11.002, 10555.270, 451.561, 52846.120 25/08/20,05:17:44,13,07,1, 11.9,1,1, 11.002, 10555.192, 451.612, 52846.177 25/08/20,05:17:44,14,07,1, 11.9,1,1, 11.002, 10555.122, 451.657, 52846.269 25/08/20,05:17:44,15,07,1, 11.9,1,1, 11.002, 10555.033, 451.704, 52846.261 25/08/20,05:17:44,16,07,1, 11.9,1,1, 11.002, 10554.987, 451.761, 52846.350 25/08/20,05:17:44,17,07,1, 11.9,1,1, 11.002, 10554.885, 451.803, 52846.361 25/08/20,05:17:44,18,07,1, 11.9,1,1, 11.002, 10554.790, 451.857, 52846.425 25/08/20,05:17:44,19,07,1, 11.9,1,1, 11.002, 10554.742, 451.902, 52846.461 25/08/20,05:17:45,00,08,1, 11.9,1,1, 10.997, 10554.739, 451.902, 52846.461 25/08/20,05:17:45,01,08,1, 11.9,1,1, 10.997, 10554.596, 452.003, 52846.557 25/08/20,05:17:45,02,08,1, 11.9,1,1, 10.997, 10554.532, 452.076, 52846.640 25/08/20,05:17:45,03,08,1, 11.9,1,1, 10.997, 10554.452, 452.123, 52846.666 25/08/20,05:17:45,04,08,1, 11.9,1,1, 10.997, 10554.365, 452.164, 52846.706 25/08/20,05:17:45,05,08,1, 11.9,1,1, 10.997, 10554.272, 452.198, 52846.703 25/08/20,05:17:45,06,08,1, 11.9,1,1, 10.997, 10554.281, 452.242, 52846.754 25/08/20,05:17:45,07,08,1, 11.9,1,1, 10.997, 10554.169, 452.297, 52846.737 25/08/20,05:17:45,08,08,1, 11.9,1,1, 10.997, 10554.123, 452.368, 52846.766 25/08/20,05:17:45,09,08,1, 11.9,1,1, 10.997, 10554.035, 452.412, 52846.844 25/08/20,05:17:45,10,08,1, 11.9,1,1, 10.997, 10553.930, 452.468, 52846.940 25/08/20,05:17:45,11,08,1, 11.9,1,1, 10.997, 10553.864, 452.487, 52846.952 25/08/20,05:17:45,12,08,1, 11.9,1,1, 10.997, 10553.795, 452.538, 52846.957 25/08/20,05:17:45,13,08,1, 11.9,1,1, 10.997, 10553.758, 452.607, 52847.031 25/08/20,05:17:45,14,08,1, 11.9,1,1, 10.997, 10553.656, 452.647, 52847.138 25/08/20,05:17:45,15,08,1, 11.9,1,1, 10.997, 10553.602, 452.703, 52847.095 25/08/20,05:17:45,16,08,1, 11.9,1,1, 10.997, 10553.518, 452.772, 52847.136 25/08/20,05:17:45,17,08,1, 11.9,1,1, 10.997, 10553.444, 452.802, 52847.205 25/08/20,05:17:45,18,08,1, 11.9,1,1, 10.997, 10553.362, 452.856, 52847.257 25/08/20,05:17:45,19,08,1, 11.9,1,1, 10.997, 10553.313, 452.873, 52847.254 25/08/20,05:17:46,00,06,1, 11.9,1,1, 11.004, 10553.312, 452.873, 52847.254 25/08/20,05:17:46,01,06,1, 11.9,1,1, 11.004, 10553.182, 452.968, 52847.410 25/08/20,05:17:46,02,06,1, 11.9,1,1, 11.004, 10553.115, 453.024, 52847.404 25/08/20,05:17:46,03,06,1, 11.9,1,1, 11.004, 10553.019, 453.055, 52847.429 25/08/20,05:17:46,04,06,1, 11.9,1,1, 11.004, 10552.953, 453.074, 52847.550 25/08/20,05:17:46,05,06,1, 11.9,1,1, 11.004, 10552.895, 453.127, 52847.541 25/08/20,05:17:46,06,06,1, 11.9,1,1, 11.004, 10552.808, 453.187, 52847.593 25/08/20,05:17:46,07,06,1, 11.9,1,1, 11.004, 10552.757, 453.212, 52847.698 25/08/20,05:17:46,08,06,1, 11.9,1,1, 11.004, 10552.696, 453.234, 52847.734 25/08/20,05:17:46,09,06,1, 11.9,1,1, 11.004, 10552.623, 453.287, 52847.659 25/08/20,05:17:46,10,06,1, 11.9,1,1, 11.004, 10552.551, 453.325, 52847.699 25/08/20,05:17:46,11,06,1, 11.9,1,1, 11.004, 10552.468, 453.379, 52847.734 25/08/20,05:17:46,12,06,1, 11.9,1,1, 11.004, 10552.448, 453.378, 52847.820 25/08/20,05:17:46,13,06,1, 11.9,1,1, 11.004, 10552.365, 453.434, 52847.839 25/08/20,05:17:46,14,06,1, 11.9,1,1, 11.004, 10552.261, 453.473, 52847.927 25/08/20,05:17:46,15,06,1, 11.9,1,1, 11.004, 10552.228, 453.488, 52847.948 25/08/20,05:17:46,16,06,1, 11.9,1,1, 11.004, 10552.163, 453.562, 52848.043 25/08/20,05:17:46,17,06,1, 11.9,1,1, 11.004, 10552.071, 453.573, 52847.972 25/08/20,05:17:46,18,06,1, 11.9,1,1, 11.004, 10552.038, 453.622, 52848.005 25/08/20,05:17:46,19,06,1, 11.9,1,1, 11.004, 10551.949, 453.658, 52848.123 25/08/20,05:17:47,00,06,1, 11.9,1,1, 11.003, 10551.944, 453.658, 52848.123 25/08/20,05:17:47,01,06,1, 11.9,1,1, 11.003, 10551.826, 453.741, 52848.146 25/08/20,05:17:47,02,06,1, 11.9,1,1, 11.003, 10551.754, 453.773, 52848.183 25/08/20,05:17:47,03,06,1, 11.9,1,1, 11.003, 10551.679, 453.821, 52848.234 25/08/20,05:17:47,04,06,1, 11.9,1,1, 11.003, 10551.625, 453.867, 52848.241 25/08/20,05:17:47,05,06,1, 11.9,1,1, 11.003, 10551.554, 453.906, 52848.314 25/08/20,05:17:47,06,06,1, 11.9,1,1, 11.003, 10551.479, 453.963, 52848.388 25/08/20,05:17:47,07,06,1, 11.9,1,1, 11.003, 10551.414, 453.995, 52848.369 25/08/20,05:17:47,08,06,1, 11.9,1,1, 11.003, 10551.347, 454.034, 52848.511 25/08/20,05:17:47,09,06,1, 11.9,1,1, 11.003, 10551.314, 454.072, 52848.564 25/08/20,05:17:47,10,06,1, 11.9,1,1, 11.003, 10551.226, 454.104, 52848.510 25/08/20,05:17:47,11,06,1, 11.9,1,1, 11.003, 10551.158, 454.152, 52848.503 25/08/20,05:17:47,12,06,1, 11.9,1,1, 11.003, 10551.095, 454.183, 52848.584 25/08/20,05:17:47,13,06,1, 11.9,1,1, 11.003, 10551.022, 454.254, 52848.614 25/08/20,05:17:47,14,06,1, 11.9,1,1, 11.003, 10550.936, 454.264, 52848.639 25/08/20,05:17:47,15,06,1, 11.9,1,1, 11.003, 10550.900, 454.313, 52848.692 25/08/20,05:17:47,16,06,1, 11.9,1,1, 11.003, 10550.837, 454.346, 52848.758 25/08/20,05:17:47,17,06,1, 11.9,1,1, 11.003, 10550.785, 454.388, 52848.778 25/08/20,05:17:47,18,06,1, 11.9,1,1, 11.003, 10550.712, 454.417, 52848.830 25/08/20,05:17:47,19,06,1, 11.9,1,1, 11.003, 10550.656, 454.476, 52848.809 25/08/20,05:17:48,00,06,1, 11.9,1,1, 11.001, 10550.650, 454.476, 52848.809 25/08/20,05:17:48,01,06,1, 11.9,1,1, 11.001, 10550.552, 454.556, 52848.958 25/08/20,05:17:48,02,06,1, 11.9,1,1, 11.001, 10550.446, 454.594, 52848.966 25/08/20,05:17:48,03,06,1, 11.9,1,1, 11.001, 10550.391, 454.623, 52849.055 25/08/20,05:17:48,04,06,1, 11.9,1,1, 11.001, 10550.325, 454.654, 52849.060 25/08/20,05:17:48,05,06,1, 11.9,1,1, 11.001, 10550.277, 454.700, 52849.087 25/08/20,05:17:48,06,06,1, 11.9,1,1, 11.001, 10550.219, 454.728, 52849.099 25/08/20,05:17:48,07,06,1, 11.9,1,1, 11.001, 10550.166, 454.795, 52849.162 25/08/20,05:17:48,08,06,1, 11.9,1,1, 11.001, 10550.097, 454.829, 52849.208 25/08/20,05:17:48,09,06,1, 11.9,1,1, 11.001, 10550.023, 454.855, 52849.230 25/08/20,05:17:48,10,06,1, 11.9,1,1, 11.001, 10549.971, 454.906, 52849.264 25/08/20,05:17:48,11,06,1, 11.9,1,1, 11.001, 10549.893, 454.941, 52849.298 25/08/20,05:17:48,12,06,1, 11.9,1,1, 11.001, 10549.855, 454.992, 52849.320 25/08/20,05:17:48,13,06,1, 11.9,1,1, 11.001, 10549.788, 455.013, 52849.371 25/08/20,05:17:48,14,06,1, 11.9,1,1, 11.001, 10549.698, 455.055, 52849.374 25/08/20,05:17:48,15,06,1, 11.9,1,1, 11.001, 10549.679, 455.122, 52849.447 25/08/20,05:17:48,16,06,1, 11.9,1,1, 11.001, 10549.600, 455.131, 52849.457 25/08/20,05:17:48,17,06,1, 11.9,1,1, 11.001, 10549.565, 455.183, 52849.522 25/08/20,05:17:48,18,06,1, 11.9,1,1, 11.001, 10549.467, 455.221, 52849.560 25/08/20,05:17:48,19,06,1, 11.9,1,1, 11.001, 10549.413, 455.253, 52849.555 25/08/20,05:17:49,00,07,1, 12.0,1,1, 10.999, 10549.407, 455.253, 52849.555 25/08/20,05:17:49,01,07,1, 12.0,1,1, 10.999, 10549.297, 455.334, 52849.632 25/08/20,05:17:49,02,07,1, 12.0,1,1, 10.999, 10549.220, 455.362, 52849.732 25/08/20,05:17:49,03,07,1, 12.0,1,1, 10.999, 10549.170, 455.396, 52849.763 25/08/20,05:17:49,04,07,1, 12.0,1,1, 10.999, 10549.110, 455.435, 52849.704 25/08/20,05:17:49,05,07,1, 12.0,1,1, 10.999, 10549.031, 455.465, 52849.715 25/08/20,05:17:49,06,07,1, 12.0,1,1, 10.999, 10548.994, 455.518, 52849.849 25/08/20,05:17:49,07,07,1, 12.0,1,1, 10.999, 10548.899, 455.534, 52849.897 25/08/20,05:17:49,08,07,1, 12.0,1,1, 10.999, 10548.843, 455.570, 52849.877 25/08/20,05:17:49,09,07,1, 12.0,1,1, 10.999, 10548.791, 455.591, 52849.910 25/08/20,05:17:49,10,07,1, 12.0,1,1, 10.999, 10548.729, 455.632, 52849.972 25/08/20,05:17:49,11,07,1, 12.0,1,1, 10.999, 10548.668, 455.669, 52849.990 25/08/20,05:17:49,12,07,1, 12.0,1,1, 10.999, 10548.611, 455.700, 52850.080 25/08/20,05:17:49,13,07,1, 12.0,1,1, 10.999, 10548.519, 455.727, 52850.101 25/08/20,05:17:49,14,07,1, 12.0,1,1, 10.999, 10548.455, 455.768, 52850.145 25/08/20,05:17:49,15,07,1, 12.0,1,1, 10.999, 10548.428, 455.799, 52850.125 25/08/20,05:17:49,16,07,1, 12.0,1,1, 10.999, 10548.355, 455.839, 52850.163 25/08/20,05:17:49,17,07,1, 12.0,1,1, 10.999, 10548.275, 455.886, 52850.222 25/08/20,05:17:49,18,07,1, 12.0,1,1, 10.999, 10548.244, 455.898, 52850.167 25/08/20,05:17:49,19,07,1, 12.0,1,1, 10.999, 10548.155, 455.958, 52850.263 25/08/20,05:17:50,00,07,1, 12.0,1,1, 11.000, 10548.155, 455.958, 52850.263 25/08/20,05:17:50,01,07,1, 12.0,1,1, 11.000, 10548.070, 455.987, 52850.311 25/08/20,05:17:50,02,07,1, 12.0,1,1, 11.000, 10547.993, 456.013, 52850.365 25/08/20,05:17:50,03,07,1, 12.0,1,1, 11.000, 10547.897, 456.055, 52850.352 25/08/20,05:17:50,04,07,1, 12.0,1,1, 11.000, 10547.865, 456.088, 52850.383 25/08/20,05:17:50,05,07,1, 12.0,1,1, 11.000, 10547.793, 456.109, 52850.432 25/08/20,05:17:50,06,07,1, 12.0,1,1, 11.000, 10547.748, 456.144, 52850.511 25/08/20,05:17:50,07,07,1, 12.0,1,1, 11.000, 10547.673, 456.184, 52850.514 25/08/20,05:17:50,08,07,1, 12.0,1,1, 11.000, 10547.626, 456.210, 52850.491 25/08/20,05:17:50,09,07,1, 12.0,1,1, 11.000, 10547.533, 456.247, 52850.576 25/08/20,05:17:50,10,07,1, 12.0,1,1, 11.000, 10547.505, 456.277, 52850.617 25/08/20,05:17:50,11,07,1, 12.0,1,1, 11.000, 10547.438, 456.310, 52850.668 25/08/20,05:17:50,12,07,1, 12.0,1,1, 11.000, 10547.373, 456.346, 52850.678 25/08/20,05:17:50,13,07,1, 12.0,1,1, 11.000, 10547.285, 456.423, 52850.752 25/08/20,05:17:50,14,07,1, 12.0,1,1, 11.000, 10547.242, 456.399, 52850.731 25/08/20,05:17:50,15,07,1, 12.0,1,1, 11.000, 10547.148, 456.455, 52850.814 25/08/20,05:17:50,16,07,1, 12.0,1,1, 11.000, 10547.097, 456.487, 52850.782 25/08/20,05:17:50,17,07,1, 12.0,1,1, 11.000, 10547.039, 456.527, 52850.824 25/08/20,05:17:50,18,07,1, 12.0,1,1, 11.000, 10546.976, 456.567, 52850.888 25/08/20,05:17:50,19,07,1, 12.0,1,1, 11.000, 10546.911, 456.572, 52850.927 25/08/20,05:17:51,00,09,1, 11.9,1,1, 11.003, 10546.904, 456.572, 52850.927 25/08/20,05:17:51,01,09,1, 11.9,1,1, 11.003, 10546.788, 456.642, 52851.021 25/08/20,05:17:51,02,09,1, 11.9,1,1, 11.003, 10546.732, 456.689, 52850.977 25/08/20,05:17:51,03,09,1, 11.9,1,1, 11.003, 10546.676, 456.706, 52851.047 25/08/20,05:17:51,04,09,1, 11.9,1,1, 11.003, 10546.620, 456.745, 52851.019 25/08/20,05:17:51,05,09,1, 11.9,1,1, 11.003, 10546.560, 456.782, 52851.152 25/08/20,05:17:51,06,09,1, 11.9,1,1, 11.003, 10546.502, 456.813, 52851.192 25/08/20,05:17:51,07,09,1, 11.9,1,1, 11.003, 10546.447, 456.848, 52851.231 25/08/20,05:17:51,08,09,1, 11.9,1,1, 11.003, 10546.423, 456.857, 52851.239 25/08/20,05:17:51,09,09,1, 11.9,1,1, 11.003, 10546.343, 456.891, 52851.258 25/08/20,05:17:51,10,09,1, 11.9,1,1, 11.003, 10546.283, 456.931, 52851.324 25/08/20,05:17:51,11,09,1, 11.9,1,1, 11.003, 10546.192, 456.943, 52851.284 25/08/20,05:17:51,12,09,1, 11.9,1,1, 11.003, 10546.132, 456.979, 52851.348 25/08/20,05:17:51,13,09,1, 11.9,1,1, 11.003, 10546.082, 457.057, 52851.378 25/08/20,05:17:51,14,09,1, 11.9,1,1, 11.003, 10546.047, 457.059, 52851.422 25/08/20,05:17:51,15,09,1, 11.9,1,1, 11.003, 10545.961, 457.087, 52851.457 25/08/20,05:17:51,16,09,1, 11.9,1,1, 11.003, 10545.923, 457.157, 52851.492 25/08/20,05:17:51,17,09,1, 11.9,1,1, 11.003, 10545.864, 457.144, 52851.521 25/08/20,05:17:51,18,09,1, 11.9,1,1, 11.003, 10545.787, 457.183, 52851.637 25/08/20,05:17:51,19,09,1, 11.9,1,1, 11.003, 10545.747, 457.225, 52851.667 25/08/20,05:17:52,00,08,1, 11.9,1,1, 11.002, 10545.744, 457.225, 52851.667 25/08/20,05:17:52,01,08,1, 11.9,1,1, 11.002, 10545.590, 457.260, 52851.724 25/08/20,05:17:52,02,08,1, 11.9,1,1, 11.002, 10545.491, 457.298, 52851.849 25/08/20,05:17:52,03,08,1, 11.9,1,1, 11.002, 10545.496, 457.310, 52851.754 25/08/20,05:17:52,04,08,1, 11.9,1,1, 11.002, 10545.441, 457.360, 52851.771 25/08/20,05:17:52,05,08,1, 11.9,1,1, 11.002, 10545.360, 457.397, 52851.840 25/08/20,05:17:52,06,08,1, 11.9,1,1, 11.002, 10545.280, 457.430, 52851.805 25/08/20,05:17:52,07,08,1, 11.9,1,1, 11.002, 10545.250, 457.457, 52851.911 25/08/20,05:17:52,08,08,1, 11.9,1,1, 11.002, 10545.182, 457.499, 52851.952 25/08/20,05:17:52,09,08,1, 11.9,1,1, 11.002, 10545.113, 457.520, 52851.952 25/08/20,05:17:52,10,08,1, 11.9,1,1, 11.002, 10545.052, 457.558, 52851.995 25/08/20,05:17:52,11,08,1, 11.9,1,1, 11.002, 10544.975, 457.594, 52852.062 25/08/20,05:17:52,12,08,1, 11.9,1,1, 11.002, 10544.927, 457.629, 52852.101 25/08/20,05:17:52,13,08,1, 11.9,1,1, 11.002, 10544.889, 457.651, 52852.087 25/08/20,05:17:52,14,08,1, 11.9,1,1, 11.002, 10544.811, 457.692, 52852.171 25/08/20,05:17:52,15,08,1, 11.9,1,1, 11.002, 10544.767, 457.730, 52852.187 25/08/20,05:17:52,16,08,1, 11.9,1,1, 11.002, 10544.687, 457.746, 52852.175 25/08/20,05:17:52,17,08,1, 11.9,1,1, 11.002, 10544.630, 457.759, 52852.229 25/08/20,05:17:52,18,08,1, 11.9,1,1, 11.002, 10544.565, 457.795, 52852.287 25/08/20,05:17:52,19,08,1, 11.9,1,1, 11.002, 10544.514, 457.835, 52852.308 25/08/20,05:17:53,00,07,1, 11.9,1,1, 11.002, 10544.509, 457.835, 52852.308 25/08/20,05:17:53,01,07,1, 11.9,1,1, 11.002, 10544.414, 457.872, 52852.457 25/08/20,05:17:53,02,07,1, 11.9,1,1, 11.002, 10544.319, 457.924, 52852.448 25/08/20,05:17:53,03,07,1, 11.9,1,1, 11.002, 10544.261, 457.938, 52852.435 25/08/20,05:17:53,04,07,1, 11.9,1,1, 11.002, 10544.210, 457.968, 52852.503 25/08/20,05:17:53,05,07,1, 11.9,1,1, 11.002, 10544.136, 457.998, 52852.585 25/08/20,05:17:53,06,07,1, 11.9,1,1, 11.002, 10544.102, 458.052, 52852.566 25/08/20,05:17:53,07,07,1, 11.9,1,1, 11.002, 10544.027, 458.088, 52852.647 25/08/20,05:17:53,08,07,1, 11.9,1,1, 11.002, 10543.965, 458.118, 52852.709 25/08/20,05:17:53,09,07,1, 11.9,1,1, 11.002, 10543.904, 458.135, 52852.742 25/08/20,05:17:53,10,07,1, 11.9,1,1, 11.002, 10543.840, 458.141, 52852.748 25/08/20,05:17:53,11,07,1, 11.9,1,1, 11.002, 10543.754, 458.201, 52852.791 25/08/20,05:17:53,12,07,1, 11.9,1,1, 11.002, 10543.709, 458.226, 52852.765 25/08/20,05:17:53,13,07,1, 11.9,1,1, 11.002, 10543.641, 458.231, 52852.694 25/08/20,05:17:53,14,07,1, 11.9,1,1, 11.002, 10543.560, 458.281, 52852.906 25/08/20,05:17:53,15,07,1, 11.9,1,1, 11.002, 10543.541, 458.309, 52852.934 25/08/20,05:17:53,16,07,1, 11.9,1,1, 11.002, 10543.462, 458.349, 52853.054 25/08/20,05:17:53,17,07,1, 11.9,1,1, 11.002, 10543.394, 458.353, 52853.027 25/08/20,05:17:53,18,07,1, 11.9,1,1, 11.002, 10543.342, 458.390, 52852.997 25/08/20,05:17:53,19,07,1, 11.9,1,1, 11.002, 10543.295, 458.431, 52853.059 25/08/20,05:17:54,00,08,1, 11.9,1,1, 11.003, 10543.290, 458.431, 52853.059 25/08/20,05:17:54,01,08,1, 11.9,1,1, 11.003, 10543.179, 458.465, 52853.110 25/08/20,05:17:54,02,08,1, 11.9,1,1, 11.003, 10543.097, 458.488, 52853.227 25/08/20,05:17:54,03,08,1, 11.9,1,1, 11.003, 10543.043, 458.508, 52853.297 25/08/20,05:17:54,04,08,1, 11.9,1,1, 11.003, 10542.978, 458.559, 52853.267 25/08/20,05:17:54,05,08,1, 11.9,1,1, 11.003, 10542.911, 458.596, 52853.321 25/08/20,05:17:54,06,08,1, 11.9,1,1, 11.003, 10542.864, 458.588, 52853.137 25/08/20,05:17:54,07,08,1, 11.9,1,1, 11.003, 10542.788, 458.629, 52853.413 25/08/20,05:17:54,08,08,1, 11.9,1,1, 11.003, 10542.745, 458.663, 52853.451 25/08/20,05:17:54,09,08,1, 11.9,1,1, 11.003, 10542.676, 458.710, 52853.502 25/08/20,05:17:54,10,08,1, 11.9,1,1, 11.003, 10542.612, 458.752, 52853.484 25/08/20,05:17:54,11,08,1, 11.9,1,1, 11.003, 10542.557, 458.752, 52853.510 25/08/20,05:17:54,12,08,1, 11.9,1,1, 11.003, 10542.514, 458.773, 52853.597 25/08/20,05:17:54,13,08,1, 11.9,1,1, 11.003, 10542.439, 458.805, 52853.590 25/08/20,05:17:54,14,08,1, 11.9,1,1, 11.003, 10542.385, 458.838, 52853.682 25/08/20,05:17:54,15,08,1, 11.9,1,1, 11.003, 10542.335, 458.865, 52853.735 25/08/20,05:17:54,16,08,1, 11.9,1,1, 11.003, 10542.280, 458.901, 52853.736 25/08/20,05:17:54,17,08,1, 11.9,1,1, 11.003, 10542.216, 458.946, 52853.772 25/08/20,05:17:54,18,08,1, 11.9,1,1, 11.003, 10542.151, 458.975, 52853.900 25/08/20,05:17:54,19,08,1, 11.9,1,1, 11.003, 10542.107, 459.015, 52853.916 25/08/20,05:17:55,00,07,1, 12.0,1,1, 11.001, 10542.105, 459.015, 52853.916 25/08/20,05:17:55,01,07,1, 12.0,1,1, 11.001, 10541.984, 459.063, 52853.939 25/08/20,05:17:55,02,07,1, 12.0,1,1, 11.001, 10541.947, 459.082, 52853.986 25/08/20,05:17:55,03,07,1, 12.0,1,1, 11.001, 10541.888, 459.132, 52854.113 25/08/20,05:17:55,04,07,1, 12.0,1,1, 11.001, 10541.821, 459.148, 52854.136 25/08/20,05:17:55,05,07,1, 12.0,1,1, 11.001, 10541.788, 459.182, 52854.144 25/08/20,05:17:55,06,07,1, 12.0,1,1, 11.001, 10541.701, 459.231, 52854.206 25/08/20,05:17:55,07,07,1, 12.0,1,1, 11.001, 10541.677, 459.230, 52854.171 25/08/20,05:17:55,08,07,1, 12.0,1,1, 11.001, 10541.621, 459.279, 52854.286 25/08/20,05:17:55,09,07,1, 12.0,1,1, 11.001, 10541.573, 459.288, 52854.227 25/08/20,05:17:55,10,07,1, 12.0,1,1, 11.001, 10541.491, 459.340, 52854.354 25/08/20,05:17:55,11,07,1, 12.0,1,1, 11.001, 10541.452, 459.352, 52854.295 25/08/20,05:17:55,12,07,1, 12.0,1,1, 11.001, 10541.396, 459.356, 52854.395 25/08/20,05:17:55,13,07,1, 12.0,1,1, 11.001, 10541.335, 459.435, 52854.504 25/08/20,05:17:55,14,07,1, 12.0,1,1, 11.001, 10541.279, 459.457, 52854.493 25/08/20,05:17:55,15,07,1, 12.0,1,1, 11.001, 10541.240, 459.460, 52854.506 25/08/20,05:17:55,16,07,1, 12.0,1,1, 11.001, 10541.188, 459.465, 52854.657 25/08/20,05:17:55,17,07,1, 12.0,1,1, 11.001, 10541.116, 459.507, 52854.596 25/08/20,05:17:55,18,07,1, 12.0,1,1, 11.001, 10541.072, 459.547, 52854.705 25/08/20,05:17:55,19,07,1, 12.0,1,1, 11.001, 10541.025, 459.598, 52854.642 25/08/20,05:17:56,00,08,1, 12.0,1,1, 10.999, 10541.021, 459.598, 52854.642 25/08/20,05:17:56,01,08,1, 12.0,1,1, 10.999, 10540.899, 459.639, 52854.776 25/08/20,05:17:56,02,08,1, 12.0,1,1, 10.999, 10540.873, 459.655, 52854.878 25/08/20,05:17:56,03,08,1, 12.0,1,1, 10.999, 10540.817, 459.684, 52854.893 25/08/20,05:17:56,04,08,1, 12.0,1,1, 10.999, 10540.778, 459.704, 52854.867 25/08/20,05:17:56,05,08,1, 12.0,1,1, 10.999, 10540.709, 459.748, 52854.960 25/08/20,05:17:56,06,08,1, 12.0,1,1, 10.999, 10540.669, 459.783, 52854.948 25/08/20,05:17:56,07,08,1, 12.0,1,1, 10.999, 10540.610, 459.802, 52855.095 25/08/20,05:17:56,08,08,1, 12.0,1,1, 10.999, 10540.570, 459.821, 52855.032 25/08/20,05:17:56,09,08,1, 12.0,1,1, 10.999, 10540.506, 459.853, 52855.047 25/08/20,05:17:56,10,08,1, 12.0,1,1, 10.999, 10540.442, 459.876, 52855.118 25/08/20,05:17:56,11,08,1, 12.0,1,1, 10.999, 10540.412, 459.923, 52855.166 25/08/20,05:17:56,12,08,1, 12.0,1,1, 10.999, 10540.379, 459.975, 52855.218 25/08/20,05:17:56,13,08,1, 12.0,1,1, 10.999, 10540.315, 459.990, 52855.264 25/08/20,05:17:56,14,08,1, 12.0,1,1, 10.999, 10540.262, 460.024, 52855.367 25/08/20,05:17:56,15,08,1, 12.0,1,1, 10.999, 10540.204, 460.042, 52855.333 25/08/20,05:17:56,16,08,1, 12.0,1,1, 10.999, 10540.193, 460.080, 52855.538 25/08/20,05:17:56,17,08,1, 12.0,1,1, 10.999, 10540.149, 460.092, 52855.258 25/08/20,05:17:56,18,08,1, 12.0,1,1, 10.999, 10540.053, 460.123, 52855.543 25/08/20,05:17:56,19,08,1, 12.0,1,1, 10.999, 10540.037, 460.156, 52855.588 25/08/20,05:17:57,00,07,1, 11.9,1,1, 11.000, 10540.036, 460.156, 52855.588 25/08/20,05:17:57,01,07,1, 11.9,1,1, 11.000, 10539.931, 460.209, 52855.553 25/08/20,05:17:57,02,07,1, 11.9,1,1, 11.000, 10539.872, 460.239, 52855.683 25/08/20,05:17:57,03,07,1, 11.9,1,1, 11.000, 10539.816, 460.281, 52855.681 25/08/20,05:17:57,04,07,1, 11.9,1,1, 11.000, 10539.766, 460.318, 52855.746 25/08/20,05:17:57,05,07,1, 11.9,1,1, 11.000, 10539.726, 460.312, 52855.747 25/08/20,05:17:57,06,07,1, 11.9,1,1, 11.000, 10539.668, 460.347, 52855.835 25/08/20,05:17:57,07,07,1, 11.9,1,1, 11.000, 10539.654, 460.386, 52855.777 25/08/20,05:17:57,08,07,1, 11.9,1,1, 11.000, 10539.592, 460.412, 52855.858 25/08/20,05:17:57,09,07,1, 11.9,1,1, 11.000, 10539.557, 460.426, 52855.934 25/08/20,05:17:57,10,07,1, 11.9,1,1, 11.000, 10539.483, 460.488, 52855.930 25/08/20,05:17:57,11,07,1, 11.9,1,1, 11.000, 10539.436, 460.508, 52856.004 25/08/20,05:17:57,12,07,1, 11.9,1,1, 11.000, 10539.395, 460.553, 52856.073 25/08/20,05:17:57,13,07,1, 11.9,1,1, 11.000, 10539.346, 460.568, 52856.105 25/08/20,05:17:57,14,07,1, 11.9,1,1, 11.000, 10539.302, 460.582, 52856.131 25/08/20,05:17:57,15,07,1, 11.9,1,1, 11.000, 10539.241, 460.627, 52856.190 25/08/20,05:17:57,16,07,1, 11.9,1,1, 11.000, 10539.196, 460.657, 52856.206 25/08/20,05:17:57,17,07,1, 11.9,1,1, 11.000, 10539.148, 460.673, 52856.204 25/08/20,05:17:57,18,07,1, 11.9,1,1, 11.000, 10539.098, 460.721, 52856.278 25/08/20,05:17:57,19,07,1, 11.9,1,1, 11.000, 10539.019, 460.761, 52856.346 25/08/20,05:17:58,00,08,1, 12.0,1,1, 11.001, 10539.018, 460.761, 52856.346 25/08/20,05:17:58,01,08,1, 12.0,1,1, 11.001, 10538.906, 460.799, 52856.440 25/08/20,05:17:58,02,08,1, 12.0,1,1, 11.001, 10538.919, 460.838, 52856.421 25/08/20,05:17:58,03,08,1, 12.0,1,1, 11.001, 10538.840, 460.855, 52856.487 25/08/20,05:17:58,04,08,1, 12.0,1,1, 11.001, 10538.791, 460.908, 52856.510 25/08/20,05:17:58,05,08,1, 12.0,1,1, 11.001, 10538.741, 460.907, 52856.574 25/08/20,05:17:58,06,08,1, 12.0,1,1, 11.001, 10538.714, 460.938, 52856.546 25/08/20,05:17:58,07,08,1, 12.0,1,1, 11.001, 10538.624, 460.997, 52856.597 25/08/20,05:17:58,08,08,1, 12.0,1,1, 11.001, 10538.605, 461.011, 52856.713 25/08/20,05:17:58,09,08,1, 12.0,1,1, 11.001, 10538.541, 461.050, 52856.717 25/08/20,05:17:58,10,08,1, 12.0,1,1, 11.001, 10538.502, 461.071, 52856.720 25/08/20,05:17:58,11,08,1, 12.0,1,1, 11.001, 10538.495, 461.099, 52856.759 25/08/20,05:17:58,12,08,1, 12.0,1,1, 11.001, 10538.409, 461.117, 52856.839 25/08/20,05:17:58,13,08,1, 12.0,1,1, 11.001, 10538.379, 461.167, 52856.868 25/08/20,05:17:58,14,08,1, 12.0,1,1, 11.001, 10538.313, 461.216, 52856.861 25/08/20,05:17:58,15,08,1, 12.0,1,1, 11.001, 10538.261, 461.250, 52856.956 25/08/20,05:17:58,16,08,1, 12.0,1,1, 11.001, 10538.220, 461.277, 52856.995 25/08/20,05:17:58,17,08,1, 12.0,1,1, 11.001, 10538.174, 461.291, 52857.096 25/08/20,05:17:58,18,08,1, 12.0,1,1, 11.001, 10538.117, 461.322, 52856.997 25/08/20,05:17:58,19,08,1, 12.0,1,1, 11.001, 10538.044, 461.360, 52857.032 25/08/20,05:17:59,00,08,1, 11.9,1,1, 11.005, 10538.042, 461.360, 52857.032 25/08/20,05:17:59,01,08,1, 11.9,1,1, 11.005, 10537.954, 461.431, 52857.157 25/08/20,05:17:59,02,08,1, 11.9,1,1, 11.005, 10537.888, 461.464, 52857.197 25/08/20,05:17:59,03,08,1, 11.9,1,1, 11.005, 10537.873, 461.478, 52857.221 25/08/20,05:17:59,04,08,1, 11.9,1,1, 11.005, 10537.813, 461.527, 52857.249 25/08/20,05:17:59,05,08,1, 11.9,1,1, 11.005, 10537.738, 461.550, 52857.303 25/08/20,05:17:59,06,08,1, 11.9,1,1, 11.005, 10537.678, 461.599, 52857.383 25/08/20,05:17:59,07,08,1, 11.9,1,1, 11.005, 10537.625, 461.625, 52857.451 25/08/20,05:17:59,08,08,1, 11.9,1,1, 11.005, 10537.624, 461.667, 52857.362 25/08/20,05:17:59,09,08,1, 11.9,1,1, 11.005, 10537.560, 461.680, 52857.444 25/08/20,05:17:59,10,08,1, 11.9,1,1, 11.005, 10537.486, 461.725, 52857.510 25/08/20,05:17:59,11,08,1, 11.9,1,1, 11.005, 10537.441, 461.764, 52857.595 25/08/20,05:17:59,12,08,1, 11.9,1,1, 11.005, 10537.413, 461.806, 52857.613 25/08/20,05:17:59,13,08,1, 11.9,1,1, 11.005, 10537.362, 461.830, 52857.597 25/08/20,05:17:59,14,08,1, 11.9,1,1, 11.005, 10537.330, 461.866, 52857.610 25/08/20,05:17:59,15,08,1, 11.9,1,1, 11.005, 10537.293, 461.910, 52857.726 25/08/20,05:17:59,16,08,1, 11.9,1,1, 11.005, 10537.228, 461.952, 52857.777 25/08/20,05:17:59,17,08,1, 11.9,1,1, 11.005, 10537.186, 461.964, 52857.752 25/08/20,05:17:59,18,08,1, 11.9,1,1, 11.005, 10537.161, 462.020, 52857.768 25/08/20,05:17:59,19,08,1, 11.9,1,1, 11.005, 10537.078, 462.043, 52857.810 25/08/20,05:18:00,00,08,1, 11.9,1,1, 10.998, 10537.074, 462.043, 52857.810 25/08/20,05:18:00,01,08,1, 11.9,1,1, 10.998, 10536.984, 462.148, 52857.922 25/08/20,05:18:00,02,08,1, 11.9,1,1, 10.998, 10536.971, 462.171, 52857.858 25/08/20,05:18:00,03,08,1, 11.9,1,1, 10.998, 10536.918, 462.195, 52857.878 25/08/20,05:18:00,04,08,1, 11.9,1,1, 10.998, 10536.884, 462.264, 52857.938 25/08/20,05:18:00,05,08,1, 11.9,1,1, 10.998, 10536.848, 462.295, 52857.985 25/08/20,05:18:00,06,08,1, 11.9,1,1, 10.998, 10536.772, 462.306, 52857.993 25/08/20,05:18:00,07,08,1, 11.9,1,1, 10.998, 10536.742, 462.373, 52858.121 25/08/20,05:18:00,08,08,1, 11.9,1,1, 10.998, 10536.674, 462.390, 52858.126 25/08/20,05:18:00,09,08,1, 11.9,1,1, 10.998, 10536.661, 462.425, 52858.102 25/08/20,05:18:00,10,08,1, 11.9,1,1, 10.998, 10536.625, 462.465, 52858.187 25/08/20,05:18:00,11,08,1, 11.9,1,1, 10.998, 10536.563, 462.497, 52858.234 25/08/20,05:18:00,12,08,1, 11.9,1,1, 10.998, 10536.542, 462.538, 52858.186 25/08/20,05:18:00,13,08,1, 11.9,1,1, 10.998, 10536.521, 462.588, 52858.330 25/08/20,05:18:00,14,08,1, 11.9,1,1, 10.998, 10536.473, 462.622, 52858.346 25/08/20,05:18:00,15,08,1, 11.9,1,1, 10.998, 10536.442, 462.655, 52858.372 25/08/20,05:18:00,16,08,1, 11.9,1,1, 10.998, 10536.374, 462.678, 52858.362 25/08/20,05:18:00,17,08,1, 11.9,1,1, 10.998, 10536.359, 462.729, 52858.409 25/08/20,05:18:00,18,08,1, 11.9,1,1, 10.998, 10536.296, 462.765, 52858.442 25/08/20,05:18:00,19,08,1, 11.9,1,1, 10.998, 10536.274, 462.811, 52858.471 25/08/20,05:18:01,00,07,1, 11.9,1,1, 11.001, 10536.273, 462.811, 52858.471 25/08/20,05:18:01,01,07,1, 11.9,1,1, 11.001, 10536.159, 462.874, 52858.595 25/08/20,05:18:01,02,07,1, 11.9,1,1, 11.001, 10536.129, 462.929, 52858.564 25/08/20,05:18:01,03,07,1, 11.9,1,1, 11.001, 10536.102, 462.939, 52858.653 25/08/20,05:18:01,04,07,1, 11.9,1,1, 11.001, 10536.045, 462.994, 52858.604 25/08/20,05:18:01,05,07,1, 11.9,1,1, 11.001, 10536.014, 463.047, 52858.649 25/08/20,05:18:01,06,07,1, 11.9,1,1, 11.001, 10535.972, 463.051, 52858.714 25/08/20,05:18:01,07,07,1, 11.9,1,1, 11.001, 10535.907, 463.111, 52858.755 25/08/20,05:18:01,08,07,1, 11.9,1,1, 11.001, 10535.886, 463.119, 52858.755 25/08/20,05:18:01,09,07,1, 11.9,1,1, 11.001, 10535.829, 463.185, 52858.844 25/08/20,05:18:01,10,07,1, 11.9,1,1, 11.001, 10535.776, 463.219, 52858.891 25/08/20,05:18:01,11,07,1, 11.9,1,1, 11.001, 10535.762, 463.265, 52858.858 25/08/20,05:18:01,12,07,1, 11.9,1,1, 11.001, 10535.714, 463.293, 52858.926 25/08/20,05:18:01,13,07,1, 11.9,1,1, 11.001, 10535.656, 463.338, 52858.944 25/08/20,05:18:01,14,07,1, 11.9,1,1, 11.001, 10535.655, 463.381, 52858.953 25/08/20,05:18:01,15,07,1, 11.9,1,1, 11.001, 10535.579, 463.430, 52858.962 25/08/20,05:18:01,16,07,1, 11.9,1,1, 11.001, 10535.544, 463.433, 52859.063 25/08/20,05:18:01,17,07,1, 11.9,1,1, 11.001, 10535.508, 463.505, 52859.081 25/08/20,05:18:01,18,07,1, 11.9,1,1, 11.001, 10535.439, 463.536, 52859.102 25/08/20,05:18:01,19,07,1, 11.9,1,1, 11.001, 10535.417, 463.571, 52859.152 25/08/20,05:18:02,00,08,1, 11.9,1,1, 10.999, 10535.413, 463.571, 52859.152 25/08/20,05:18:02,01,08,1, 11.9,1,1, 10.999, 10535.323, 463.666, 52859.239 25/08/20,05:18:02,02,08,1, 11.9,1,1, 10.999, 10535.271, 463.705, 52859.246 25/08/20,05:18:02,03,08,1, 11.9,1,1, 10.999, 10535.256, 463.730, 52859.228 25/08/20,05:18:02,04,08,1, 11.9,1,1, 10.999, 10535.192, 463.774, 52859.254 25/08/20,05:18:02,05,08,1, 11.9,1,1, 10.999, 10535.132, 463.824, 52859.341 25/08/20,05:18:02,06,08,1, 11.9,1,1, 10.999, 10535.089, 463.826, 52859.333 25/08/20,05:18:02,07,08,1, 11.9,1,1, 10.999, 10535.045, 463.874, 52859.354 25/08/20,05:18:02,08,08,1, 11.9,1,1, 10.999, 10534.999, 463.933, 52859.382 25/08/20,05:18:02,09,08,1, 11.9,1,1, 10.999, 10534.960, 463.938, 52859.453 25/08/20,05:18:02,10,08,1, 11.9,1,1, 10.999, 10534.906, 464.007, 52859.490 25/08/20,05:18:02,11,08,1, 11.9,1,1, 10.999, 10534.872, 464.032, 52859.521 25/08/20,05:18:02,12,08,1, 11.9,1,1, 10.999, 10534.792, 464.087, 52859.521 25/08/20,05:18:02,13,08,1, 11.9,1,1, 10.999, 10534.787, 464.135, 52859.563 25/08/20,05:18:02,14,08,1, 11.9,1,1, 10.999, 10534.711, 464.155, 52859.587 25/08/20,05:18:02,15,08,1, 11.9,1,1, 10.999, 10534.659, 464.207, 52859.599 25/08/20,05:18:02,16,08,1, 11.9,1,1, 10.999, 10534.652, 464.214, 52859.635 25/08/20,05:18:02,17,08,1, 11.9,1,1, 10.999, 10534.585, 464.259, 52859.699 25/08/20,05:18:02,18,08,1, 11.9,1,1, 10.999, 10534.519, 464.282, 52859.686 25/08/20,05:18:02,19,08,1, 11.9,1,1, 10.999, 10534.487, 464.327, 52859.736 25/08/20,05:18:03,00,07,1, 12.0,1,1, 11.000, 10534.487, 464.327, 52859.736 25/08/20,05:18:03,01,07,1, 12.0,1,1, 11.000, 10534.372, 464.414, 52859.845 25/08/20,05:18:03,02,07,1, 12.0,1,1, 11.000, 10534.308, 464.428, 52859.758 25/08/20,05:18:03,03,07,1, 12.0,1,1, 11.000, 10534.276, 464.496, 52859.841 25/08/20,05:18:03,04,07,1, 12.0,1,1, 11.000, 10534.229, 464.515, 52859.889 25/08/20,05:18:03,05,07,1, 12.0,1,1, 11.000, 10534.181, 464.542, 52859.873 25/08/20,05:18:03,06,07,1, 12.0,1,1, 11.000, 10534.131, 464.564, 52859.876 25/08/20,05:18:03,07,07,1, 12.0,1,1, 11.000, 10534.071, 464.614, 52859.945 25/08/20,05:18:03,08,07,1, 12.0,1,1, 11.000, 10534.028, 464.661, 52859.934 25/08/20,05:18:03,09,07,1, 12.0,1,1, 11.000, 10533.976, 464.686, 52859.992 25/08/20,05:18:03,10,07,1, 12.0,1,1, 11.000, 10533.942, 464.732, 52860.105 25/08/20,05:18:03,11,07,1, 12.0,1,1, 11.000, 10533.873, 464.741, 52860.058 25/08/20,05:18:03,12,07,1, 12.0,1,1, 11.000, 10533.842, 464.781, 52860.133 25/08/20,05:18:03,13,07,1, 12.0,1,1, 11.000, 10533.781, 464.812, 52860.198 25/08/20,05:18:03,14,07,1, 12.0,1,1, 11.000, 10533.737, 464.870, 52860.222 25/08/20,05:18:03,15,07,1, 12.0,1,1, 11.000, 10533.687, 464.889, 52860.234 25/08/20,05:18:03,16,07,1, 12.0,1,1, 11.000, 10533.621, 464.917, 52860.212 25/08/20,05:18:03,17,07,1, 12.0,1,1, 11.000, 10533.585, 464.937, 52860.291 25/08/20,05:18:03,18,07,1, 12.0,1,1, 11.000, 10533.523, 464.982, 52860.260 25/08/20,05:18:03,19,07,1, 12.0,1,1, 11.000, 10533.485, 465.009, 52860.325 25/08/20,05:18:04,00,07,1, 12.0,1,1, 10.998, 10533.485, 465.009, 52860.325 25/08/20,05:18:04,01,07,1, 12.0,1,1, 10.998, 10533.381, 465.077, 52860.419 25/08/20,05:18:04,02,07,1, 12.0,1,1, 10.998, 10533.325, 465.112, 52860.384 25/08/20,05:18:04,03,07,1, 12.0,1,1, 10.998, 10533.269, 465.122, 52860.458 25/08/20,05:18:04,04,07,1, 12.0,1,1, 10.998, 10533.217, 465.134, 52860.436 25/08/20,05:18:04,05,07,1, 12.0,1,1, 10.998, 10533.168, 465.180, 52860.491 25/08/20,05:18:04,06,07,1, 12.0,1,1, 10.998, 10533.112, 465.186, 52860.575 25/08/20,05:18:04,07,07,1, 12.0,1,1, 10.998, 10533.070, 465.226, 52860.561 25/08/20,05:18:04,08,07,1, 12.0,1,1, 10.998, 10533.019, 465.228, 52860.526 25/08/20,05:18:04,09,07,1, 12.0,1,1, 10.998, 10532.938, 465.277, 52860.567 25/08/20,05:18:04,10,07,1, 12.0,1,1, 10.998, 10532.890, 465.297, 52860.666 25/08/20,05:18:04,11,07,1, 12.0,1,1, 10.998, 10532.842, 465.320, 52860.712 25/08/20,05:18:04,12,07,1, 12.0,1,1, 10.998, 10532.785, 465.355, 52860.712 25/08/20,05:18:04,13,07,1, 12.0,1,1, 10.998, 10532.744, 465.373, 52860.789 25/08/20,05:18:04,14,07,1, 12.0,1,1, 10.998, 10532.689, 465.374, 52860.745 25/08/20,05:18:04,15,07,1, 12.0,1,1, 10.998, 10532.634, 465.404, 52860.740 25/08/20,05:18:04,16,07,1, 12.0,1,1, 10.998, 10532.568, 465.422, 52860.815 25/08/20,05:18:04,17,07,1, 12.0,1,1, 10.998, 10532.539, 465.483, 52860.817 25/08/20,05:18:04,18,07,1, 12.0,1,1, 10.998, 10532.447, 465.480, 52860.927 25/08/20,05:18:04,19,07,1, 12.0,1,1, 10.998, 10532.417, 465.542, 52860.999 25/08/20,05:18:05,00,08,1, 11.9,1,1, 10.997, 10532.409, 465.542, 52860.999 25/08/20,05:18:05,01,08,1, 11.9,1,1, 10.997, 10532.292, 465.572, 52860.933 25/08/20,05:18:05,02,08,1, 11.9,1,1, 10.997, 10532.249, 465.558, 52860.935 25/08/20,05:18:05,03,08,1, 11.9,1,1, 10.997, 10532.172, 465.598, 52860.982 25/08/20,05:18:05,04,08,1, 11.9,1,1, 10.997, 10532.125, 465.608, 52861.085 25/08/20,05:18:05,05,08,1, 11.9,1,1, 10.997, 10532.081, 465.640, 52861.085 25/08/20,05:18:05,06,08,1, 11.9,1,1, 10.997, 10532.001, 465.669, 52861.168 25/08/20,05:18:05,07,08,1, 11.9,1,1, 10.997, 10531.962, 465.669, 52861.093 25/08/20,05:18:05,08,08,1, 11.9,1,1, 10.997, 10531.895, 465.685, 52861.193 25/08/20,05:18:05,09,08,1, 11.9,1,1, 10.997, 10531.832, 465.692, 52861.192 25/08/20,05:18:05,10,08,1, 11.9,1,1, 10.997, 10531.794, 465.723, 52861.161 25/08/20,05:18:05,11,08,1, 11.9,1,1, 10.997, 10531.752, 465.726, 52861.243 25/08/20,05:18:05,12,08,1, 11.9,1,1, 10.997, 10531.675, 465.765, 52861.229 25/08/20,05:18:05,13,08,1, 11.9,1,1, 10.997, 10531.640, 465.787, 52861.256 25/08/20,05:18:05,14,08,1, 11.9,1,1, 10.997, 10531.564, 465.785, 52861.279 25/08/20,05:18:05,15,08,1, 11.9,1,1, 10.997, 10531.543, 465.821, 52861.327 25/08/20,05:18:05,16,08,1, 11.9,1,1, 10.997, 10531.467, 465.822, 52861.366 25/08/20,05:18:05,17,08,1, 11.9,1,1, 10.997, 10531.421, 465.834, 52861.367 25/08/20,05:18:05,18,08,1, 11.9,1,1, 10.997, 10531.341, 465.838, 52861.338 25/08/20,05:18:05,19,08,1, 11.9,1,1, 10.997, 10531.319, 465.864, 52861.462 25/08/20,05:18:06,00,08,1, 11.9,1,1, 11.002, 10531.316, 465.864, 52861.462 25/08/20,05:18:06,01,08,1, 11.9,1,1, 11.002, 10531.213, 465.900, 52861.437 25/08/20,05:18:06,02,08,1, 11.9,1,1, 11.002, 10531.147, 465.923, 52861.498 25/08/20,05:18:06,03,08,1, 11.9,1,1, 11.002, 10531.078, 465.926, 52861.520 25/08/20,05:18:06,04,08,1, 11.9,1,1, 11.002, 10531.030, 465.937, 52861.489 25/08/20,05:18:06,05,08,1, 11.9,1,1, 11.002, 10530.974, 465.963, 52861.614 25/08/20,05:18:06,06,08,1, 11.9,1,1, 11.002, 10530.922, 465.970, 52861.644 25/08/20,05:18:06,07,08,1, 11.9,1,1, 11.002, 10530.847, 465.994, 52861.695 25/08/20,05:18:06,08,08,1, 11.9,1,1, 11.002, 10530.805, 466.004, 52861.730 25/08/20,05:18:06,09,08,1, 11.9,1,1, 11.002, 10530.745, 466.001, 52861.681 25/08/20,05:18:06,10,08,1, 11.9,1,1, 11.002, 10530.686, 466.021, 52861.741 25/08/20,05:18:06,11,08,1, 11.9,1,1, 11.002, 10530.639, 466.032, 52861.762 25/08/20,05:18:06,12,08,1, 11.9,1,1, 11.002, 10530.595, 466.038, 52861.776 25/08/20,05:18:06,13,08,1, 11.9,1,1, 11.002, 10530.510, 466.056, 52861.852 25/08/20,05:18:06,14,08,1, 11.9,1,1, 11.002, 10530.474, 466.087, 52861.783 25/08/20,05:18:06,15,08,1, 11.9,1,1, 11.002, 10530.415, 466.102, 52861.823 25/08/20,05:18:06,16,08,1, 11.9,1,1, 11.002, 10530.347, 466.079, 52861.817 25/08/20,05:18:06,17,08,1, 11.9,1,1, 11.002, 10530.320, 466.115, 52861.933 25/08/20,05:18:06,18,08,1, 11.9,1,1, 11.002, 10530.234, 466.118, 52861.968 25/08/20,05:18:06,19,08,1, 11.9,1,1, 11.002, 10530.185, 466.136, 52861.946 25/08/20,05:18:07,00,07,1, 11.9,1,1, 10.999, 10530.181, 466.136, 52861.946 25/08/20,05:18:07,01,07,1, 11.9,1,1, 10.999, 10530.078, 466.160, 52861.997 25/08/20,05:18:07,02,07,1, 11.9,1,1, 10.999, 10530.049, 466.141, 52861.989 25/08/20,05:18:07,03,07,1, 11.9,1,1, 10.999, 10529.995, 466.147, 52861.989 25/08/20,05:18:07,04,07,1, 11.9,1,1, 10.999, 10529.935, 466.173, 52862.135 25/08/20,05:18:07,05,07,1, 11.9,1,1, 10.999, 10529.868, 466.172, 52862.117 25/08/20,05:18:07,06,07,1, 11.9,1,1, 10.999, 10529.812, 466.196, 52862.164 25/08/20,05:18:07,07,07,1, 11.9,1,1, 10.999, 10529.737, 466.190, 52862.163 25/08/20,05:18:07,08,07,1, 11.9,1,1, 10.999, 10529.701, 466.215, 52862.217 25/08/20,05:18:07,09,07,1, 11.9,1,1, 10.999, 10529.630, 466.218, 52862.258 25/08/20,05:18:07,10,07,1, 11.9,1,1, 10.999, 10529.570, 466.215, 52862.241 25/08/20,05:18:07,11,07,1, 11.9,1,1, 10.999, 10529.537, 466.201, 52862.198 25/08/20,05:18:07,12,07,1, 11.9,1,1, 10.999, 10529.467, 466.209, 52862.300 25/08/20,05:18:07,13,07,1, 11.9,1,1, 10.999, 10529.430, 466.229, 52862.329 25/08/20,05:18:07,14,07,1, 11.9,1,1, 10.999, 10529.396, 466.225, 52862.298 25/08/20,05:18:07,15,07,1, 11.9,1,1, 10.999, 10529.326, 466.239, 52862.405 25/08/20,05:18:07,16,07,1, 11.9,1,1, 10.999, 10529.287, 466.234, 52862.294 25/08/20,05:18:07,17,07,1, 11.9,1,1, 10.999, 10529.203, 466.263, 52862.405 25/08/20,05:18:07,18,07,1, 11.9,1,1, 10.999, 10529.151, 466.252, 52862.422 25/08/20,05:18:07,19,07,1, 11.9,1,1, 10.999, 10529.111, 466.248, 52862.444 25/08/20,05:18:08,00,07,1, 11.9,1,1, 11.002, 10529.104, 466.248, 52862.444 25/08/20,05:18:08,01,07,1, 11.9,1,1, 11.002, 10528.987, 466.237, 52862.430 25/08/20,05:18:08,02,07,1, 11.9,1,1, 11.002, 10528.939, 466.268, 52862.479 25/08/20,05:18:08,03,07,1, 11.9,1,1, 11.002, 10528.872, 466.267, 52862.482 25/08/20,05:18:08,04,07,1, 11.9,1,1, 11.002, 10528.838, 466.287, 52862.541 25/08/20,05:18:08,05,07,1, 11.9,1,1, 11.002, 10528.780, 466.284, 52862.582 25/08/20,05:18:08,06,07,1, 11.9,1,1, 11.002, 10528.700, 466.283, 52862.596 25/08/20,05:18:08,07,07,1, 11.9,1,1, 11.002, 10528.675, 466.269, 52862.547 25/08/20,05:18:08,08,07,1, 11.9,1,1, 11.002, 10528.625, 466.273, 52862.660 25/08/20,05:18:08,09,07,1, 11.9,1,1, 11.002, 10528.552, 466.304, 52862.674 25/08/20,05:18:08,10,07,1, 11.9,1,1, 11.002, 10528.480, 466.293, 52862.685 25/08/20,05:18:08,11,07,1, 11.9,1,1, 11.002, 10528.437, 466.286, 52862.712 25/08/20,05:18:08,12,07,1, 11.9,1,1, 11.002, 10528.400, 466.290, 52862.704 25/08/20,05:18:08,13,07,1, 11.9,1,1, 11.002, 10528.317, 466.315, 52862.683 25/08/20,05:18:08,14,07,1, 11.9,1,1, 11.002, 10528.253, 466.306, 52862.741 25/08/20,05:18:08,15,07,1, 11.9,1,1, 11.002, 10528.208, 466.305, 52862.785 25/08/20,05:18:08,16,07,1, 11.9,1,1, 11.002, 10528.145, 466.293, 52862.791 25/08/20,05:18:08,17,07,1, 11.9,1,1, 11.002, 10528.113, 466.295, 52862.833 25/08/20,05:18:08,18,07,1, 11.9,1,1, 11.002, 10528.010, 466.322, 52862.833 25/08/20,05:18:08,19,07,1, 11.9,1,1, 11.002, 10527.963, 466.327, 52862.853 25/08/20,05:18:09,00,07,1, 11.9,1,1, 11.000, 10527.961, 466.327, 52862.853 25/08/20,05:18:09,01,07,1, 11.9,1,1, 11.000, 10527.875, 466.334, 52862.969 25/08/20,05:18:09,02,07,1, 11.9,1,1, 11.000, 10527.820, 466.333, 52863.033 25/08/20,05:18:09,03,07,1, 11.9,1,1, 11.000, 10527.730, 466.316, 52862.980 25/08/20,05:18:09,04,07,1, 11.9,1,1, 11.000, 10527.695, 466.319, 52863.040 25/08/20,05:18:09,05,07,1, 11.9,1,1, 11.000, 10527.609, 466.331, 52863.065 25/08/20,05:18:09,06,07,1, 11.9,1,1, 11.000, 10527.574, 466.364, 52863.011 25/08/20,05:18:09,07,07,1, 11.9,1,1, 11.000, 10527.516, 466.357, 52863.083 25/08/20,05:18:09,08,07,1, 11.9,1,1, 11.000, 10527.445, 466.337, 52863.053 25/08/20,05:18:09,09,07,1, 11.9,1,1, 11.000, 10527.393, 466.363, 52863.121 25/08/20,05:18:09,10,07,1, 11.9,1,1, 11.000, 10527.314, 466.363, 52863.133 25/08/20,05:18:09,11,07,1, 11.9,1,1, 11.000, 10527.258, 466.367, 52863.196 25/08/20,05:18:09,12,07,1, 11.9,1,1, 11.000, 10527.205, 466.383, 52863.164 25/08/20,05:18:09,13,07,1, 11.9,1,1, 11.000, 10527.126, 466.387, 52863.213 25/08/20,05:18:09,14,07,1, 11.9,1,1, 11.000, 10527.055, 466.390, 52863.225 25/08/20,05:18:09,15,07,1, 11.9,1,1, 11.000, 10527.023, 466.406, 52863.255 25/08/20,05:18:09,16,07,1, 11.9,1,1, 11.000, 10526.941, 466.425, 52863.365 25/08/20,05:18:09,17,07,1, 11.9,1,1, 11.000, 10526.892, 466.424, 52863.346 25/08/20,05:18:09,18,07,1, 11.9,1,1, 11.000, 10526.839, 466.434, 52863.389 25/08/20,05:18:09,19,07,1, 11.9,1,1, 11.000, 10526.768, 466.441, 52863.376 25/08/20,05:18:10,00,07,1, 11.9,1,1, 11.000, 10526.768, 466.441, 52863.376 25/08/20,05:18:10,01,07,1, 11.9,1,1, 11.000, 10526.640, 466.458, 52863.409 25/08/20,05:18:10,02,07,1, 11.9,1,1, 11.000, 10526.602, 466.465, 52863.461 25/08/20,05:18:10,03,07,1, 11.9,1,1, 11.000, 10526.520, 466.478, 52863.469 25/08/20,05:18:10,04,07,1, 11.9,1,1, 11.000, 10526.456, 466.470, 52863.509 25/08/20,05:18:10,05,07,1, 11.9,1,1, 11.000, 10526.403, 466.501, 52863.551 25/08/20,05:18:10,06,07,1, 11.9,1,1, 11.000, 10526.391, 466.507, 52863.563 25/08/20,05:18:10,07,07,1, 11.9,1,1, 11.000, 10526.326, 466.518, 52863.623 25/08/20,05:18:10,08,07,1, 11.9,1,1, 11.000, 10526.238, 466.523, 52863.548 25/08/20,05:18:10,09,07,1, 11.9,1,1, 11.000, 10526.199, 466.499, 52863.557 25/08/20,05:18:10,10,07,1, 11.9,1,1, 11.000, 10526.139, 466.533, 52863.619 25/08/20,05:18:10,11,07,1, 11.9,1,1, 11.000, 10526.063, 466.532, 52863.642 25/08/20,05:18:10,12,07,1, 11.9,1,1, 11.000, 10526.011, 466.533, 52863.631 25/08/20,05:18:10,13,07,1, 11.9,1,1, 11.000, 10525.954, 466.545, 52863.671 25/08/20,05:18:10,14,07,1, 11.9,1,1, 11.000, 10525.904, 466.561, 52863.784 25/08/20,05:18:10,15,07,1, 11.9,1,1, 11.000, 10525.875, 466.552, 52863.736 25/08/20,05:18:10,16,07,1, 11.9,1,1, 11.000, 10525.793, 466.546, 52863.674 25/08/20,05:18:10,17,07,1, 11.9,1,1, 11.000, 10525.730, 466.557, 52863.744 25/08/20,05:18:10,18,07,1, 11.9,1,1, 11.000, 10525.669, 466.573, 52863.793 25/08/20,05:18:10,19,07,1, 11.9,1,1, 11.000, 10525.611, 466.589, 52863.824 25/08/20,05:18:11,00,08,1, 12.0,1,1, 11.002, 10525.608, 466.589, 52863.824 25/08/20,05:18:11,01,08,1, 12.0,1,1, 11.002, 10525.477, 466.580, 52863.884 25/08/20,05:18:11,02,08,1, 12.0,1,1, 11.002, 10525.431, 466.593, 52863.914 25/08/20,05:18:11,03,08,1, 12.0,1,1, 11.002, 10525.382, 466.584, 52863.914 25/08/20,05:18:11,04,08,1, 12.0,1,1, 11.002, 10525.333, 466.589, 52863.916 25/08/20,05:18:11,05,08,1, 12.0,1,1, 11.002, 10525.288, 466.587, 52863.934 25/08/20,05:18:11,06,08,1, 12.0,1,1, 11.002, 10525.219, 466.604, 52863.978 25/08/20,05:18:11,07,08,1, 12.0,1,1, 11.002, 10525.178, 466.618, 52864.026 25/08/20,05:18:11,08,08,1, 12.0,1,1, 11.002, 10525.119, 466.636, 52864.009 25/08/20,05:18:11,09,08,1, 12.0,1,1, 11.002, 10525.077, 466.648, 52864.075 25/08/20,05:18:11,10,08,1, 12.0,1,1, 11.002, 10524.979, 466.645, 52864.019 25/08/20,05:18:11,11,08,1, 12.0,1,1, 11.002, 10524.976, 466.638, 52864.049 25/08/20,05:18:11,12,08,1, 12.0,1,1, 11.002, 10524.870, 466.667, 52864.130 25/08/20,05:18:11,13,08,1, 12.0,1,1, 11.002, 10524.868, 466.661, 52864.097 25/08/20,05:18:11,14,08,1, 12.0,1,1, 11.002, 10524.792, 466.659, 52864.206 25/08/20,05:18:11,15,08,1, 12.0,1,1, 11.002, 10524.747, 466.690, 52864.138 25/08/20,05:18:11,16,08,1, 12.0,1,1, 11.002, 10524.696, 466.700, 52864.208 25/08/20,05:18:11,17,08,1, 12.0,1,1, 11.002, 10524.634, 466.722, 52864.300 25/08/20,05:18:11,18,08,1, 12.0,1,1, 11.002, 10524.582, 466.717, 52864.225 25/08/20,05:18:11,19,08,1, 12.0,1,1, 11.002, 10524.510, 466.722, 52864.308 25/08/20,05:18:12,00,07,1, 12.0,1,1, 11.000, 10524.507, 466.722, 52864.308 25/08/20,05:18:12,01,07,1, 12.0,1,1, 11.000, 10524.389, 466.743, 52864.348 25/08/20,05:18:12,02,07,1, 12.0,1,1, 11.000, 10524.337, 466.770, 52864.420 25/08/20,05:18:12,03,07,1, 12.0,1,1, 11.000, 10524.303, 466.769, 52864.389 25/08/20,05:18:12,04,07,1, 12.0,1,1, 11.000, 10524.247, 466.788, 52864.497 25/08/20,05:18:12,05,07,1, 12.0,1,1, 11.000, 10524.185, 466.805, 52864.480 25/08/20,05:18:12,06,07,1, 12.0,1,1, 11.000, 10524.125, 466.809, 52864.502 25/08/20,05:18:12,07,07,1, 12.0,1,1, 11.000, 10524.073, 466.812, 52864.495 25/08/20,05:18:12,08,07,1, 12.0,1,1, 11.000, 10524.039, 466.853, 52864.468 25/08/20,05:18:12,09,07,1, 12.0,1,1, 11.000, 10523.944, 466.878, 52864.571 25/08/20,05:18:12,10,07,1, 12.0,1,1, 11.000, 10523.905, 466.874, 52864.564 25/08/20,05:18:12,11,07,1, 12.0,1,1, 11.000, 10523.833, 466.897, 52864.642 25/08/20,05:18:12,12,07,1, 12.0,1,1, 11.000, 10523.793, 466.909, 52864.649 25/08/20,05:18:12,13,07,1, 12.0,1,1, 11.000, 10523.735, 466.939, 52864.704 25/08/20,05:18:12,14,07,1, 12.0,1,1, 11.000, 10523.674, 466.935, 52864.709 25/08/20,05:18:12,15,07,1, 12.0,1,1, 11.000, 10523.635, 466.961, 52864.781 25/08/20,05:18:12,16,07,1, 12.0,1,1, 11.000, 10523.582, 466.972, 52864.738 25/08/20,05:18:12,17,07,1, 12.0,1,1, 11.000, 10523.528, 467.011, 52864.796 25/08/20,05:18:12,18,07,1, 12.0,1,1, 11.000, 10523.456, 467.016, 52864.842 25/08/20,05:18:12,19,07,1, 12.0,1,1, 11.000, 10523.406, 467.060, 52864.855 25/08/20,05:18:13,00,07,1, 11.9,1,1, 11.002, 10523.405, 467.060, 52864.855 25/08/20,05:18:13,01,07,1, 11.9,1,1, 11.002, 10523.292, 467.070, 52864.846 25/08/20,05:18:13,02,07,1, 11.9,1,1, 11.002, 10523.261, 467.115, 52864.919 25/08/20,05:18:13,03,07,1, 11.9,1,1, 11.002, 10523.183, 467.109, 52864.917 25/08/20,05:18:13,04,07,1, 11.9,1,1, 11.002, 10523.131, 467.105, 52864.958 25/08/20,05:18:13,05,07,1, 11.9,1,1, 11.002, 10523.080, 467.149, 52864.999 25/08/20,05:18:13,06,07,1, 11.9,1,1, 11.002, 10523.020, 467.192, 52865.012 25/08/20,05:18:13,07,07,1, 11.9,1,1, 11.002, 10522.981, 467.213, 52865.021 25/08/20,05:18:13,08,07,1, 11.9,1,1, 11.002, 10522.927, 467.201, 52865.106 25/08/20,05:18:13,09,07,1, 11.9,1,1, 11.002, 10522.894, 467.227, 52865.067 25/08/20,05:18:13,10,07,1, 11.9,1,1, 11.002, 10522.789, 467.254, 52865.161 25/08/20,05:18:13,11,07,1, 11.9,1,1, 11.002, 10522.760, 467.292, 52865.183 25/08/20,05:18:13,12,07,1, 11.9,1,1, 11.002, 10522.721, 467.302, 52865.176 25/08/20,05:18:13,13,07,1, 11.9,1,1, 11.002, 10522.629, 467.357, 52865.165 25/08/20,05:18:13,14,07,1, 11.9,1,1, 11.002, 10522.601, 467.359, 52865.188 25/08/20,05:18:13,15,07,1, 11.9,1,1, 11.002, 10522.547, 467.369, 52865.308 25/08/20,05:18:13,16,07,1, 11.9,1,1, 11.002, 10522.505, 467.410, 52865.297 25/08/20,05:18:13,17,07,1, 11.9,1,1, 11.002, 10522.462, 467.466, 52865.340 25/08/20,05:18:13,18,07,1, 11.9,1,1, 11.002, 10522.385, 467.480, 52865.347 25/08/20,05:18:13,19,07,1, 11.9,1,1, 11.002, 10522.346, 467.534, 52865.274 25/08/20,05:18:14,00,07,1, 11.9,1,1, 10.999, 10522.345, 467.534, 52865.274 25/08/20,05:18:14,01,07,1, 11.9,1,1, 10.999, 10522.216, 467.569, 52865.400 25/08/20,05:18:14,02,07,1, 11.9,1,1, 10.999, 10522.169, 467.585, 52865.347 25/08/20,05:18:14,03,07,1, 11.9,1,1, 10.999, 10522.119, 467.611, 52865.498 25/08/20,05:18:14,04,07,1, 11.9,1,1, 10.999, 10522.027, 467.653, 52865.460 25/08/20,05:18:14,05,07,1, 11.9,1,1, 10.999, 10522.013, 467.691, 52865.546 25/08/20,05:18:14,06,07,1, 11.9,1,1, 10.999, 10521.959, 467.699, 52865.505 25/08/20,05:18:14,07,07,1, 11.9,1,1, 10.999, 10521.872, 467.736, 52865.523 25/08/20,05:18:14,08,07,1, 11.9,1,1, 10.999, 10521.861, 467.762, 52865.545 25/08/20,05:18:14,09,07,1, 11.9,1,1, 10.999, 10521.777, 467.793, 52865.658 25/08/20,05:18:14,10,07,1, 11.9,1,1, 10.999, 10521.725, 467.838, 52865.686 25/08/20,05:18:14,11,07,1, 11.9,1,1, 10.999, 10521.678, 467.892, 52865.768 25/08/20,05:18:14,12,07,1, 11.9,1,1, 10.999, 10521.610, 467.930, 52865.762 25/08/20,05:18:14,13,07,1, 11.9,1,1, 10.999, 10521.582, 467.947, 52865.810 25/08/20,05:18:14,14,07,1, 11.9,1,1, 10.999, 10521.516, 467.981, 52865.826 25/08/20,05:18:14,15,07,1, 11.9,1,1, 10.999, 10521.483, 468.010, 52865.791 25/08/20,05:18:14,16,07,1, 11.9,1,1, 10.999, 10521.419, 468.053, 52865.853 25/08/20,05:18:14,17,07,1, 11.9,1,1, 10.999, 10521.362, 468.100, 52865.800 25/08/20,05:18:14,18,07,1, 11.9,1,1, 10.999, 10521.296, 468.122, 52865.932 25/08/20,05:18:14,19,07,1, 11.9,1,1, 10.999, 10521.255, 468.170, 52865.936 25/08/20,05:18:15,00,07,1, 11.9,1,1, 11.000, 10521.252, 468.170, 52865.936 25/08/20,05:18:15,01,07,1, 11.9,1,1, 11.000, 10521.137, 468.224, 52865.923 25/08/20,05:18:15,02,07,1, 11.9,1,1, 11.000, 10521.076, 468.252, 52866.032 25/08/20,05:18:15,03,07,1, 11.9,1,1, 11.000, 10521.022, 468.298, 52866.022 25/08/20,05:18:15,04,07,1, 11.9,1,1, 11.000, 10520.974, 468.349, 52866.100 25/08/20,05:18:15,05,07,1, 11.9,1,1, 11.000, 10520.932, 468.407, 52866.102 25/08/20,05:18:15,06,07,1, 11.9,1,1, 11.000, 10520.867, 468.421, 52866.074 25/08/20,05:18:15,07,07,1, 11.9,1,1, 11.000, 10520.802, 468.489, 52866.128 25/08/20,05:18:15,08,07,1, 11.9,1,1, 11.000, 10520.755, 468.493, 52866.149 25/08/20,05:18:15,09,07,1, 11.9,1,1, 11.000, 10520.704, 468.556, 52866.228 25/08/20,05:18:15,10,07,1, 11.9,1,1, 11.000, 10520.664, 468.597, 52866.234 25/08/20,05:18:15,11,07,1, 11.9,1,1, 11.000, 10520.600, 468.619, 52866.239 25/08/20,05:18:15,12,07,1, 11.9,1,1, 11.000, 10520.544, 468.669, 52866.283 25/08/20,05:18:15,13,07,1, 11.9,1,1, 11.000, 10520.484, 468.724, 52866.359 25/08/20,05:18:15,14,07,1, 11.9,1,1, 11.000, 10520.443, 468.762, 52866.354 25/08/20,05:18:15,15,07,1, 11.9,1,1, 11.000, 10520.397, 468.817, 52866.403 25/08/20,05:18:15,16,07,1, 11.9,1,1, 11.000, 10520.345, 468.843, 52866.406 25/08/20,05:18:15,17,07,1, 11.9,1,1, 11.000, 10520.293, 468.907, 52866.442 25/08/20,05:18:15,18,07,1, 11.9,1,1, 11.000, 10520.258, 468.931, 52866.443 25/08/20,05:18:15,19,07,1, 11.9,1,1, 11.000, 10520.201, 468.972, 52866.489 25/08/20,05:18:16,00,07,1, 11.9,1,1, 11.001, 10520.192, 468.972, 52866.489 25/08/20,05:18:16,01,07,1, 11.9,1,1, 11.001, 10520.082, 469.077, 52866.584 25/08/20,05:18:16,02,07,1, 11.9,1,1, 11.001, 10520.032, 469.133, 52866.562 25/08/20,05:18:16,03,07,1, 11.9,1,1, 11.001, 10519.980, 469.167, 52866.627 25/08/20,05:18:16,04,07,1, 11.9,1,1, 11.001, 10519.920, 469.231, 52866.686 25/08/20,05:18:16,05,07,1, 11.9,1,1, 11.001, 10519.872, 469.227, 52866.662 25/08/20,05:18:16,06,07,1, 11.9,1,1, 11.001, 10519.835, 469.321, 52866.755 25/08/20,05:18:16,07,07,1, 11.9,1,1, 11.001, 10519.788, 469.367, 52866.739 25/08/20,05:18:16,08,07,1, 11.9,1,1, 11.001, 10519.716, 469.410, 52866.764 25/08/20,05:18:16,09,07,1, 11.9,1,1, 11.001, 10519.659, 469.463, 52866.807 25/08/20,05:18:16,10,07,1, 11.9,1,1, 11.001, 10519.613, 469.514, 52866.830 25/08/20,05:18:16,11,07,1, 11.9,1,1, 11.001, 10519.563, 469.568, 52866.833 25/08/20,05:18:16,12,07,1, 11.9,1,1, 11.001, 10519.509, 469.597, 52866.945 25/08/20,05:18:16,13,07,1, 11.9,1,1, 11.001, 10519.494, 469.655, 52866.977 25/08/20,05:18:16,14,07,1, 11.9,1,1, 11.001, 10519.430, 469.710, 52866.954 25/08/20,05:18:16,15,07,1, 11.9,1,1, 11.001, 10519.356, 469.755, 52867.027 25/08/20,05:18:16,16,07,1, 11.9,1,1, 11.001, 10519.328, 469.814, 52867.045 25/08/20,05:18:16,17,07,1, 11.9,1,1, 11.001, 10519.282, 469.863, 52867.047 25/08/20,05:18:16,18,07,1, 11.9,1,1, 11.001, 10519.213, 469.921, 52867.130 25/08/20,05:18:16,19,07,1, 11.9,1,1, 11.001, 10519.177, 469.975, 52867.102 25/08/20,05:18:17,00,07,1, 11.9,1,1, 11.002, 10519.174, 469.975, 52867.102 25/08/20,05:18:17,01,07,1, 11.9,1,1, 11.002, 10519.069, 470.077, 52867.214 25/08/20,05:18:17,02,07,1, 11.9,1,1, 11.002, 10519.044, 470.113, 52867.177 25/08/20,05:18:17,03,07,1, 11.9,1,1, 11.002, 10518.988, 470.168, 52867.263 25/08/20,05:18:17,04,07,1, 11.9,1,1, 11.002, 10518.943, 470.208, 52867.287 25/08/20,05:18:17,05,07,1, 11.9,1,1, 11.002, 10518.906, 470.270, 52867.307 25/08/20,05:18:17,06,07,1, 11.9,1,1, 11.002, 10518.878, 470.309, 52867.312 25/08/20,05:18:17,07,07,1, 11.9,1,1, 11.002, 10518.807, 470.361, 52867.233 25/08/20,05:18:17,08,07,1, 11.9,1,1, 11.002, 10518.775, 470.392, 52867.382 25/08/20,05:18:17,09,07,1, 11.9,1,1, 11.002, 10518.706, 470.458, 52867.415 25/08/20,05:18:17,10,07,1, 11.9,1,1, 11.002, 10518.668, 470.504, 52867.352 25/08/20,05:18:17,11,07,1, 11.9,1,1, 11.002, 10518.614, 470.559, 52867.514 25/08/20,05:18:17,12,07,1, 11.9,1,1, 11.002, 10518.585, 470.608, 52867.420 25/08/20,05:18:17,13,07,1, 11.9,1,1, 11.002, 10518.551, 470.644, 52867.504 25/08/20,05:18:17,14,07,1, 11.9,1,1, 11.002, 10518.507, 470.703, 52867.513 25/08/20,05:18:17,15,07,1, 11.9,1,1, 11.002, 10518.460, 470.744, 52867.595 25/08/20,05:18:17,16,07,1, 11.9,1,1, 11.002, 10518.404, 470.806, 52867.538 25/08/20,05:18:17,17,07,1, 11.9,1,1, 11.002, 10518.381, 470.866, 52867.630 25/08/20,05:18:17,18,07,1, 11.9,1,1, 11.002, 10518.323, 470.908, 52867.664 25/08/20,05:18:17,19,07,1, 11.9,1,1, 11.002, 10518.295, 470.950, 52867.635 25/08/20,05:18:18,00,07,1, 12.0,1,1, 11.005, 10518.290, 470.950, 52867.635 25/08/20,05:18:18,01,07,1, 12.0,1,1, 11.005, 10518.222, 471.031, 52867.686 25/08/20,05:18:18,02,07,1, 12.0,1,1, 11.005, 10518.185, 471.084, 52867.709 25/08/20,05:18:18,03,07,1, 12.0,1,1, 11.005, 10518.143, 471.164, 52867.723 25/08/20,05:18:18,04,07,1, 12.0,1,1, 11.005, 10518.109, 471.187, 52867.758 25/08/20,05:18:18,05,07,1, 12.0,1,1, 11.005, 10518.073, 471.231, 52867.672 25/08/20,05:18:18,06,07,1, 12.0,1,1, 11.005, 10517.993, 471.294, 52867.684 25/08/20,05:18:18,07,07,1, 12.0,1,1, 11.005, 10517.985, 471.352, 52867.880 25/08/20,05:18:18,08,07,1, 12.0,1,1, 11.005, 10517.930, 471.396, 52867.855 25/08/20,05:18:18,09,07,1, 12.0,1,1, 11.005, 10517.889, 471.449, 52867.858 25/08/20,05:18:18,10,07,1, 12.0,1,1, 11.005, 10517.874, 471.493, 52867.934 25/08/20,05:18:18,11,07,1, 12.0,1,1, 11.005, 10517.808, 471.566, 52867.969 25/08/20,05:18:18,12,07,1, 12.0,1,1, 11.005, 10517.792, 471.631, 52867.994 25/08/20,05:18:18,13,07,1, 12.0,1,1, 11.005, 10517.751, 471.648, 52867.976 25/08/20,05:18:18,14,07,1, 12.0,1,1, 11.005, 10517.714, 471.725, 52867.989 25/08/20,05:18:18,15,07,1, 12.0,1,1, 11.005, 10517.664, 471.749, 52868.045 25/08/20,05:18:18,16,07,1, 12.0,1,1, 11.005, 10517.628, 471.807, 52868.034 25/08/20,05:18:18,17,07,1, 12.0,1,1, 11.005, 10517.596, 471.886, 52868.133 25/08/20,05:18:18,18,07,1, 12.0,1,1, 11.005, 10517.563, 471.898, 52868.119 25/08/20,05:18:18,19,07,1, 12.0,1,1, 11.005, 10517.533, 471.996, 52868.121 25/08/20,05:18:19,00,07,1, 11.9,1,1, 11.003, 10517.530, 471.996, 52868.121 25/08/20,05:18:19,01,07,1, 11.9,1,1, 11.003, 10517.453, 472.081, 52868.206 25/08/20,05:18:19,02,07,1, 11.9,1,1, 11.003, 10517.395, 472.156, 52868.253 25/08/20,05:18:19,03,07,1, 11.9,1,1, 11.003, 10517.375, 472.207, 52868.266 25/08/20,05:18:19,04,07,1, 11.9,1,1, 11.003, 10517.360, 472.254, 52868.252 25/08/20,05:18:19,05,07,1, 11.9,1,1, 11.003, 10517.304, 472.315, 52868.275 25/08/20,05:18:19,06,07,1, 11.9,1,1, 11.003, 10517.260, 472.363, 52868.327 25/08/20,05:18:19,07,07,1, 11.9,1,1, 11.003, 10517.226, 472.429, 52868.395 25/08/20,05:18:19,08,07,1, 11.9,1,1, 11.003, 10517.189, 472.498, 52868.317 25/08/20,05:18:19,09,07,1, 11.9,1,1, 11.003, 10517.149, 472.558, 52868.359 25/08/20,05:18:19,10,07,1, 11.9,1,1, 11.003, 10517.122, 472.607, 52868.425 25/08/20,05:18:19,11,07,1, 11.9,1,1, 11.003, 10517.090, 472.649, 52868.404 25/08/20,05:18:19,12,07,1, 11.9,1,1, 11.003, 10517.059, 472.712, 52868.467 25/08/20,05:18:19,13,07,1, 11.9,1,1, 11.003, 10517.024, 472.763, 52868.489 25/08/20,05:18:19,14,07,1, 11.9,1,1, 11.003, 10516.982, 472.833, 52868.521 25/08/20,05:18:19,15,07,1, 11.9,1,1, 11.003, 10516.933, 472.880, 52868.567 25/08/20,05:18:19,16,07,1, 11.9,1,1, 11.003, 10516.946, 472.922, 52868.554 25/08/20,05:18:19,17,07,1, 11.9,1,1, 11.003, 10516.899, 473.000, 52868.552 25/08/20,05:18:19,18,07,1, 11.9,1,1, 11.003, 10516.876, 473.070, 52868.632 25/08/20,05:18:19,19,07,1, 11.9,1,1, 11.003, 10516.840, 473.107, 52868.688 25/08/20,05:18:20,00,07,1, 12.0,1,1, 11.001, 10516.838, 473.107, 52868.688 25/08/20,05:18:20,01,07,1, 12.0,1,1, 11.001, 10516.777, 473.217, 52868.657 25/08/20,05:18:20,02,07,1, 12.0,1,1, 11.001, 10516.711, 473.282, 52868.699 25/08/20,05:18:20,03,07,1, 12.0,1,1, 11.001, 10516.704, 473.341, 52868.749 25/08/20,05:18:20,04,07,1, 12.0,1,1, 11.001, 10516.658, 473.390, 52868.806 25/08/20,05:18:20,05,07,1, 12.0,1,1, 11.001, 10516.618, 473.447, 52868.749 25/08/20,05:18:20,06,07,1, 12.0,1,1, 11.001, 10516.576, 473.518, 52868.837 25/08/20,05:18:20,07,07,1, 12.0,1,1, 11.001, 10516.572, 473.599, 52868.815 25/08/20,05:18:20,08,07,1, 12.0,1,1, 11.001, 10516.548, 473.641, 52868.931 25/08/20,05:18:20,09,07,1, 12.0,1,1, 11.001, 10516.504, 473.661, 52868.816 25/08/20,05:18:20,10,07,1, 12.0,1,1, 11.001, 10516.492, 473.738, 52868.945 25/08/20,05:18:20,11,07,1, 12.0,1,1, 11.001, 10516.451, 473.815, 52868.987 25/08/20,05:18:20,12,07,1, 12.0,1,1, 11.001, 10516.405, 473.860, 52868.897 25/08/20,05:18:20,13,07,1, 12.0,1,1, 11.001, 10516.383, 473.932, 52868.967 25/08/20,05:18:20,14,07,1, 12.0,1,1, 11.001, 10516.332, 473.979, 52868.993 25/08/20,05:18:20,15,07,1, 12.0,1,1, 11.001, 10516.338, 474.052, 52869.042 25/08/20,05:18:20,16,07,1, 12.0,1,1, 11.001, 10516.301, 474.112, 52869.080 25/08/20,05:18:20,17,07,1, 12.0,1,1, 11.001, 10516.259, 474.155, 52868.983 25/08/20,05:18:20,18,07,1, 12.0,1,1, 11.001, 10516.231, 474.226, 52869.090 25/08/20,05:18:20,19,07,1, 12.0,1,1, 11.001, 10516.218, 474.294, 52869.079 25/08/20,05:18:21,00,08,1, 11.9,1,1, 11.001, 10516.212, 474.294, 52869.079 25/08/20,05:18:21,01,08,1, 11.9,1,1, 11.001, 10516.172, 474.381, 52869.113 25/08/20,05:18:21,02,08,1, 11.9,1,1, 11.001, 10516.118, 474.442, 52869.167 25/08/20,05:18:21,03,08,1, 11.9,1,1, 11.001, 10516.101, 474.512, 52869.211 25/08/20,05:18:21,04,08,1, 11.9,1,1, 11.001, 10516.067, 474.555, 52869.200 25/08/20,05:18:21,05,08,1, 11.9,1,1, 11.001, 10516.027, 474.602, 52869.186 25/08/20,05:18:21,06,08,1, 11.9,1,1, 11.001, 10516.017, 474.675, 52869.234 25/08/20,05:18:21,07,08,1, 11.9,1,1, 11.001, 10515.984, 474.758, 52869.262 25/08/20,05:18:21,08,08,1, 11.9,1,1, 11.001, 10515.946, 474.789, 52869.304 25/08/20,05:18:21,09,08,1, 11.9,1,1, 11.001, 10515.923, 474.856, 52869.350 25/08/20,05:18:21,10,08,1, 11.9,1,1, 11.001, 10515.873, 474.908, 52869.283 25/08/20,05:18:21,11,08,1, 11.9,1,1, 11.001, 10515.864, 474.968, 52869.296 25/08/20,05:18:21,12,08,1, 11.9,1,1, 11.001, 10515.829, 475.041, 52869.399 25/08/20,05:18:21,13,08,1, 11.9,1,1, 11.001, 10515.805, 475.100, 52869.423 25/08/20,05:18:21,14,08,1, 11.9,1,1, 11.001, 10515.788, 475.189, 52869.446 25/08/20,05:18:21,15,08,1, 11.9,1,1, 11.001, 10515.743, 475.232, 52869.472 25/08/20,05:18:21,16,08,1, 11.9,1,1, 11.001, 10515.717, 475.291, 52869.458 25/08/20,05:18:21,17,08,1, 11.9,1,1, 11.001, 10515.696, 475.362, 52869.477 25/08/20,05:18:21,18,08,1, 11.9,1,1, 11.001, 10515.647, 475.403, 52869.518 25/08/20,05:18:21,19,08,1, 11.9,1,1, 11.001, 10515.625, 475.462, 52869.555 25/08/20,05:18:22,00,07,1, 11.9,1,1, 11.003, 10515.620, 475.462, 52869.555 25/08/20,05:18:22,01,07,1, 11.9,1,1, 11.003, 10515.563, 475.571, 52869.544 25/08/20,05:18:22,02,07,1, 11.9,1,1, 11.003, 10515.537, 475.637, 52869.543 25/08/20,05:18:22,03,07,1, 11.9,1,1, 11.003, 10515.561, 475.702, 52869.643 25/08/20,05:18:22,04,07,1, 11.9,1,1, 11.003, 10515.525, 475.775, 52869.642 25/08/20,05:18:22,05,07,1, 11.9,1,1, 11.003, 10515.491, 475.861, 52869.576 25/08/20,05:18:22,06,07,1, 11.9,1,1, 11.003, 10515.460, 475.929, 52869.644 25/08/20,05:18:22,07,07,1, 11.9,1,1, 11.003, 10515.414, 475.964, 52869.659 25/08/20,05:18:22,08,07,1, 11.9,1,1, 11.003, 10515.398, 476.025, 52869.677 25/08/20,05:18:22,09,07,1, 11.9,1,1, 11.003, 10515.387, 476.101, 52869.695 25/08/20,05:18:22,10,07,1, 11.9,1,1, 11.003, 10515.319, 476.155, 52869.733 25/08/20,05:18:22,11,07,1, 11.9,1,1, 11.003, 10515.342, 476.229, 52869.810 25/08/20,05:18:22,12,07,1, 11.9,1,1, 11.003, 10515.322, 476.286, 52869.804 25/08/20,05:18:22,13,07,1, 11.9,1,1, 11.003, 10515.279, 476.363, 52869.810 25/08/20,05:18:22,14,07,1, 11.9,1,1, 11.003, 10515.228, 476.401, 52869.829 25/08/20,05:18:22,15,07,1, 11.9,1,1, 11.003, 10515.227, 476.483, 52869.820 25/08/20,05:18:22,16,07,1, 11.9,1,1, 11.003, 10515.220, 476.543, 52869.786 25/08/20,05:18:22,17,07,1, 11.9,1,1, 11.003, 10515.213, 476.601, 52869.852 25/08/20,05:18:22,18,07,1, 11.9,1,1, 11.003, 10515.163, 476.661, 52869.914 25/08/20,05:18:22,19,07,1, 11.9,1,1, 11.003, 10515.153, 476.718, 52869.909 25/08/20,05:18:23,00,07,1, 11.9,1,1, 11.004, 10515.152, 476.718, 52869.909 25/08/20,05:18:23,01,07,1, 11.9,1,1, 11.004, 10515.087, 476.845, 52869.856 25/08/20,05:18:23,02,07,1, 11.9,1,1, 11.004, 10515.076, 476.916, 52869.982 25/08/20,05:18:23,03,07,1, 11.9,1,1, 11.004, 10515.040, 476.967, 52869.985 25/08/20,05:18:23,04,07,1, 11.9,1,1, 11.004, 10515.016, 477.037, 52869.906 25/08/20,05:18:23,05,07,1, 11.9,1,1, 11.004, 10514.994, 477.098, 52869.922 25/08/20,05:18:23,06,07,1, 11.9,1,1, 11.004, 10514.965, 477.163, 52869.959 25/08/20,05:18:23,07,07,1, 11.9,1,1, 11.004, 10514.947, 477.207, 52869.996 25/08/20,05:18:23,08,07,1, 11.9,1,1, 11.004, 10514.925, 477.266, 52870.050 25/08/20,05:18:23,09,07,1, 11.9,1,1, 11.004, 10514.917, 477.337, 52870.120 25/08/20,05:18:23,10,07,1, 11.9,1,1, 11.004, 10514.876, 477.406, 52870.100 25/08/20,05:18:23,11,07,1, 11.9,1,1, 11.004, 10514.861, 477.482, 52870.106 25/08/20,05:18:23,12,07,1, 11.9,1,1, 11.004, 10514.841, 477.523, 52870.062 25/08/20,05:18:23,13,07,1, 11.9,1,1, 11.004, 10514.815, 477.570, 52870.091 25/08/20,05:18:23,14,07,1, 11.9,1,1, 11.004, 10514.792, 477.651, 52870.112 25/08/20,05:18:23,15,07,1, 11.9,1,1, 11.004, 10514.753, 477.699, 52870.117 25/08/20,05:18:23,16,07,1, 11.9,1,1, 11.004, 10514.694, 477.752, 52870.151 25/08/20,05:18:23,17,07,1, 11.9,1,1, 11.004, 10514.712, 477.811, 52870.150 25/08/20,05:18:23,18,07,1, 11.9,1,1, 11.004, 10514.634, 477.892, 52870.187 25/08/20,05:18:23,19,07,1, 11.9,1,1, 11.004, 10514.644, 477.961, 52870.308 25/08/20,05:18:24,00,08,1, 11.9,1,1, 11.004, 10514.643, 477.961, 52870.308 25/08/20,05:18:24,01,08,1, 11.9,1,1, 11.004, 10514.598, 478.075, 52870.196 25/08/20,05:18:24,02,08,1, 11.9,1,1, 11.004, 10514.563, 478.119, 52870.321 25/08/20,05:18:24,03,08,1, 11.9,1,1, 11.004, 10514.578, 478.196, 52870.223 25/08/20,05:18:24,04,08,1, 11.9,1,1, 11.004, 10514.542, 478.247, 52870.168 25/08/20,05:18:24,05,08,1, 11.9,1,1, 11.004, 10514.502, 478.298, 52870.294 25/08/20,05:18:24,06,08,1, 11.9,1,1, 11.004, 10514.488, 478.373, 52870.260 25/08/20,05:18:24,07,08,1, 11.9,1,1, 11.004, 10514.443, 478.427, 52870.288 25/08/20,05:18:24,08,08,1, 11.9,1,1, 11.004, 10514.449, 478.493, 52870.226 25/08/20,05:18:24,09,08,1, 11.9,1,1, 11.004, 10514.411, 478.551, 52870.332 25/08/20,05:18:24,10,08,1, 11.9,1,1, 11.004, 10514.376, 478.610, 52870.270 25/08/20,05:18:24,11,08,1, 11.9,1,1, 11.004, 10514.344, 478.664, 52870.344 25/08/20,05:18:24,12,08,1, 11.9,1,1, 11.004, 10514.307, 478.728, 52870.399 25/08/20,05:18:24,13,08,1, 11.9,1,1, 11.004, 10514.299, 478.797, 52870.406 25/08/20,05:18:24,14,08,1, 11.9,1,1, 11.004, 10514.293, 478.868, 52870.248 25/08/20,05:18:24,15,08,1, 11.9,1,1, 11.004, 10514.260, 478.930, 52870.396 25/08/20,05:18:24,16,08,1, 11.9,1,1, 11.004, 10514.214, 478.998, 52870.405 25/08/20,05:18:24,17,08,1, 11.9,1,1, 11.004, 10514.191, 479.071, 52870.411 25/08/20,05:18:24,18,08,1, 11.9,1,1, 11.004, 10514.166, 479.122, 52870.470 25/08/20,05:18:24,19,08,1, 11.9,1,1, 11.004, 10514.143, 479.188, 52870.443 25/08/20,05:18:25,00,07,1, 11.9,1,1, 11.003, 10514.143, 479.188, 52870.443 25/08/20,05:18:25,01,07,1, 11.9,1,1, 11.003, 10514.088, 479.319, 52870.499 25/08/20,05:18:25,02,07,1, 11.9,1,1, 11.003, 10514.062, 479.375, 52870.453 25/08/20,05:18:25,03,07,1, 11.9,1,1, 11.003, 10514.034, 479.439, 52870.485 25/08/20,05:18:25,04,07,1, 11.9,1,1, 11.003, 10514.019, 479.491, 52870.463 25/08/20,05:18:25,05,07,1, 11.9,1,1, 11.003, 10513.973, 479.552, 52870.496 25/08/20,05:18:25,06,07,1, 11.9,1,1, 11.003, 10513.952, 479.628, 52870.476 25/08/20,05:18:25,07,07,1, 11.9,1,1, 11.003, 10513.896, 479.686, 52870.647 25/08/20,05:18:25,08,07,1, 11.9,1,1, 11.003, 10513.866, 479.747, 52870.583 25/08/20,05:18:25,09,07,1, 11.9,1,1, 11.003, 10513.864, 479.810, 52870.534 25/08/20,05:18:25,10,07,1, 11.9,1,1, 11.003, 10513.827, 479.869, 52870.584 25/08/20,05:18:25,11,07,1, 11.9,1,1, 11.003, 10513.815, 479.931, 52870.539 25/08/20,05:18:25,12,07,1, 11.9,1,1, 11.003, 10513.789, 480.001, 52870.512 25/08/20,05:18:25,13,07,1, 11.9,1,1, 11.003, 10513.740, 480.060, 52870.531 25/08/20,05:18:25,14,07,1, 11.9,1,1, 11.003, 10513.718, 480.116, 52870.656 25/08/20,05:18:25,15,07,1, 11.9,1,1, 11.003, 10513.730, 480.169, 52870.538 25/08/20,05:18:25,16,07,1, 11.9,1,1, 11.003, 10513.663, 480.246, 52870.618 25/08/20,05:18:25,17,07,1, 11.9,1,1, 11.003, 10513.657, 480.325, 52870.702 25/08/20,05:18:25,18,07,1, 11.9,1,1, 11.003, 10513.641, 480.377, 52870.625 25/08/20,05:18:25,19,07,1, 11.9,1,1, 11.003, 10513.580, 480.456, 52870.674 25/08/20,05:18:26,00,07,1, 11.9,1,1, 11.002, 10513.575, 480.456, 52870.674 25/08/20,05:18:26,01,07,1, 11.9,1,1, 11.002, 10513.546, 480.561, 52870.690 25/08/20,05:18:26,02,07,1, 11.9,1,1, 11.002, 10513.520, 480.628, 52870.717 25/08/20,05:18:26,03,07,1, 11.9,1,1, 11.002, 10513.482, 480.689, 52870.664 25/08/20,05:18:26,04,07,1, 11.9,1,1, 11.002, 10513.465, 480.765, 52870.694 25/08/20,05:18:26,05,07,1, 11.9,1,1, 11.002, 10513.448, 480.801, 52870.703 25/08/20,05:18:26,06,07,1, 11.9,1,1, 11.002, 10513.435, 480.889, 52870.686 25/08/20,05:18:26,07,07,1, 11.9,1,1, 11.002, 10513.398, 480.948, 52870.788 25/08/20,05:18:26,08,07,1, 11.9,1,1, 11.002, 10513.368, 481.004, 52870.794 25/08/20,05:18:26,09,07,1, 11.9,1,1, 11.002, 10513.344, 481.089, 52870.778 25/08/20,05:18:26,10,07,1, 11.9,1,1, 11.002, 10513.341, 481.130, 52870.800 25/08/20,05:18:26,11,07,1, 11.9,1,1, 11.002, 10513.289, 481.190, 52870.726 25/08/20,05:18:26,12,07,1, 11.9,1,1, 11.002, 10513.245, 481.260, 52870.748 25/08/20,05:18:26,13,07,1, 11.9,1,1, 11.002, 10513.238, 481.337, 52870.814 25/08/20,05:18:26,14,07,1, 11.9,1,1, 11.002, 10513.191, 481.369, 52870.704 25/08/20,05:18:26,15,07,1, 11.9,1,1, 11.002, 10513.188, 481.438, 52870.750 25/08/20,05:18:26,16,07,1, 11.9,1,1, 11.002, 10513.157, 481.506, 52870.791 25/08/20,05:18:26,17,07,1, 11.9,1,1, 11.002, 10513.118, 481.549, 52870.797 25/08/20,05:18:26,18,07,1, 11.9,1,1, 11.002, 10513.123, 481.630, 52870.857 25/08/20,05:18:26,19,07,1, 11.9,1,1, 11.002, 10513.088, 481.665, 52870.781 25/08/20,05:18:27,00,08,1, 12.0,1,1, 11.001, 10513.083, 481.665, 52870.781 25/08/20,05:18:27,01,08,1, 12.0,1,1, 11.001, 10513.021, 481.772, 52870.870 25/08/20,05:18:27,02,08,1, 12.0,1,1, 11.001, 10512.984, 481.846, 52870.868 25/08/20,05:18:27,03,08,1, 12.0,1,1, 11.001, 10512.980, 481.897, 52870.804 25/08/20,05:18:27,04,08,1, 12.0,1,1, 11.001, 10512.915, 481.936, 52870.804 25/08/20,05:18:27,05,08,1, 12.0,1,1, 11.001, 10512.924, 481.998, 52870.874 25/08/20,05:18:27,06,08,1, 12.0,1,1, 11.001, 10512.875, 482.053, 52870.807 25/08/20,05:18:27,07,08,1, 12.0,1,1, 11.001, 10512.866, 482.104, 52870.805 25/08/20,05:18:27,08,08,1, 12.0,1,1, 11.001, 10512.819, 482.171, 52870.800 25/08/20,05:18:27,09,08,1, 12.0,1,1, 11.001, 10512.785, 482.236, 52870.814 25/08/20,05:18:27,10,08,1, 12.0,1,1, 11.001, 10512.740, 482.308, 52870.845 25/08/20,05:18:27,11,08,1, 12.0,1,1, 11.001, 10512.750, 482.356, 52870.859 25/08/20,05:18:27,12,08,1, 12.0,1,1, 11.001, 10512.676, 482.424, 52870.931 25/08/20,05:18:27,13,08,1, 12.0,1,1, 11.001, 10512.686, 482.479, 52870.927 25/08/20,05:18:27,14,08,1, 12.0,1,1, 11.001, 10512.660, 482.522, 52870.946 25/08/20,05:18:27,15,08,1, 12.0,1,1, 11.001, 10512.612, 482.579, 52870.951 25/08/20,05:18:27,16,08,1, 12.0,1,1, 11.001, 10512.581, 482.636, 52870.929 25/08/20,05:18:27,17,08,1, 12.0,1,1, 11.001, 10512.554, 482.708, 52870.904 25/08/20,05:18:27,18,08,1, 12.0,1,1, 11.001, 10512.532, 482.781, 52870.902 25/08/20,05:18:27,19,08,1, 12.0,1,1, 11.001, 10512.516, 482.838, 52870.964 25/08/20,05:18:28,00,07,1, 11.9,1,1, 11.000, 10512.515, 482.838, 52870.964 25/08/20,05:18:28,01,07,1, 11.9,1,1, 11.000, 10512.445, 482.938, 52870.963 25/08/20,05:18:28,02,07,1, 11.9,1,1, 11.000, 10512.417, 483.011, 52870.963 25/08/20,05:18:28,03,07,1, 11.9,1,1, 11.000, 10512.373, 483.056, 52870.962 25/08/20,05:18:28,04,07,1, 11.9,1,1, 11.000, 10512.362, 483.134, 52870.966 25/08/20,05:18:28,05,07,1, 11.9,1,1, 11.000, 10512.313, 483.190, 52870.960 25/08/20,05:18:28,06,07,1, 11.9,1,1, 11.000, 10512.321, 483.221, 52871.011 25/08/20,05:18:28,07,07,1, 11.9,1,1, 11.000, 10512.283, 483.311, 52871.021 25/08/20,05:18:28,08,07,1, 11.9,1,1, 11.000, 10512.246, 483.363, 52870.987 25/08/20,05:18:28,09,07,1, 11.9,1,1, 11.000, 10512.229, 483.403, 52870.990 25/08/20,05:18:28,10,07,1, 11.9,1,1, 11.000, 10512.188, 483.480, 52871.011 25/08/20,05:18:28,11,07,1, 11.9,1,1, 11.000, 10512.150, 483.548, 52871.028 25/08/20,05:18:28,12,07,1, 11.9,1,1, 11.000, 10512.109, 483.592, 52871.068 25/08/20,05:18:28,13,07,1, 11.9,1,1, 11.000, 10512.083, 483.663, 52871.095 25/08/20,05:18:28,14,07,1, 11.9,1,1, 11.000, 10512.069, 483.721, 52871.084 25/08/20,05:18:28,15,07,1, 11.9,1,1, 11.000, 10512.052, 483.804, 52871.042 25/08/20,05:18:28,16,07,1, 11.9,1,1, 11.000, 10512.032, 483.816, 52871.034 25/08/20,05:18:28,17,07,1, 11.9,1,1, 11.000, 10511.983, 483.902, 52871.058 25/08/20,05:18:28,18,07,1, 11.9,1,1, 11.000, 10511.975, 483.958, 52871.143 25/08/20,05:18:28,19,07,1, 11.9,1,1, 11.000, 10511.908, 484.024, 52871.021 25/08/20,05:18:29,00,07,1, 11.8,1,1, 11.001, 10511.906, 484.024, 52871.021 25/08/20,05:18:29,01,07,1, 11.8,1,1, 11.001, 10511.855, 484.173, 52871.094 25/08/20,05:18:29,02,07,1, 11.8,1,1, 11.001, 10511.863, 484.230, 52871.147 25/08/20,05:18:29,03,07,1, 11.8,1,1, 11.001, 10511.799, 484.262, 52871.131 25/08/20,05:18:29,04,07,1, 11.8,1,1, 11.001, 10511.792, 484.352, 52871.123 25/08/20,05:18:29,05,07,1, 11.8,1,1, 11.001, 10511.752, 484.407, 52871.104 25/08/20,05:18:29,06,07,1, 11.8,1,1, 11.001, 10511.717, 484.468, 52871.156 25/08/20,05:18:29,07,07,1, 11.8,1,1, 11.001, 10511.679, 484.507, 52871.134 25/08/20,05:18:29,08,07,1, 11.8,1,1, 11.001, 10511.673, 484.587, 52871.191 25/08/20,05:18:29,09,07,1, 11.8,1,1, 11.001, 10511.659, 484.619, 52871.188 25/08/20,05:18:29,10,07,1, 11.8,1,1, 11.001, 10511.622, 484.699, 52871.114 25/08/20,05:18:29,11,07,1, 11.8,1,1, 11.001, 10511.582, 484.754, 52871.139 25/08/20,05:18:29,12,07,1, 11.8,1,1, 11.001, 10511.558, 484.823, 52871.185 25/08/20,05:18:29,13,07,1, 11.8,1,1, 11.001, 10511.535, 484.854, 52871.119 25/08/20,05:18:29,14,07,1, 11.8,1,1, 11.001, 10511.517, 484.928, 52871.194 25/08/20,05:18:29,15,07,1, 11.8,1,1, 11.001, 10511.477, 484.976, 52871.151 25/08/20,05:18:29,16,07,1, 11.8,1,1, 11.001, 10511.440, 485.042, 52871.146 25/08/20,05:18:29,17,07,1, 11.8,1,1, 11.001, 10511.391, 485.128, 52871.323 25/08/20,05:18:29,18,07,1, 11.8,1,1, 11.001, 10511.367, 485.160, 52871.168 25/08/20,05:18:29,19,07,1, 11.8,1,1, 11.001, 10511.364, 485.225, 52871.231 25/08/20,05:18:30,00,06,1, 11.8,1,1, 10.999, 10511.364, 485.225, 52871.231 25/08/20,05:18:30,01,06,1, 11.8,1,1, 10.999, 10511.290, 485.329, 52871.189 25/08/20,05:18:30,02,06,1, 11.8,1,1, 10.999, 10511.254, 485.371, 52871.157 25/08/20,05:18:30,03,06,1, 11.8,1,1, 10.999, 10511.227, 485.424, 52871.150 25/08/20,05:18:30,04,06,1, 11.8,1,1, 10.999, 10511.218, 485.510, 52871.179 25/08/20,05:18:30,05,06,1, 11.8,1,1, 10.999, 10511.181, 485.537, 52871.211 25/08/20,05:18:30,06,06,1, 11.8,1,1, 10.999, 10511.159, 485.608, 52871.254 25/08/20,05:18:30,07,06,1, 11.8,1,1, 10.999, 10511.132, 485.660, 52871.124 25/08/20,05:18:30,08,06,1, 11.8,1,1, 10.999, 10511.075, 485.711, 52871.149 25/08/20,05:18:30,09,06,1, 11.8,1,1, 10.999, 10511.045, 485.767, 52871.213 25/08/20,05:18:30,10,06,1, 11.8,1,1, 10.999, 10511.014, 485.823, 52871.146 25/08/20,05:18:30,11,06,1, 11.8,1,1, 10.999, 10510.981, 485.907, 52871.191 25/08/20,05:18:30,12,06,1, 11.8,1,1, 10.999, 10510.979, 485.948, 52871.184 25/08/20,05:18:30,13,06,1, 11.8,1,1, 10.999, 10510.952, 486.016, 52871.237 25/08/20,05:18:30,14,06,1, 11.8,1,1, 10.999, 10510.909, 486.043, 52871.180 25/08/20,05:18:30,15,06,1, 11.8,1,1, 10.999, 10510.857, 486.119, 52871.196 25/08/20,05:18:30,16,06,1, 11.8,1,1, 10.999, 10510.827, 486.165, 52871.209 25/08/20,05:18:30,17,06,1, 11.8,1,1, 10.999, 10510.785, 486.224, 52871.210 25/08/20,05:18:30,18,06,1, 11.8,1,1, 10.999, 10510.759, 486.278, 52871.211 25/08/20,05:18:30,19,06,1, 11.8,1,1, 10.999, 10510.731, 486.332, 52871.218 25/08/20,05:18:31,00,07,1, 11.9,1,1, 11.005, 10510.730, 486.332, 52871.218 25/08/20,05:18:31,01,07,1, 11.9,1,1, 11.005, 10510.658, 486.430, 52871.222 25/08/20,05:18:31,02,07,1, 11.9,1,1, 11.005, 10510.627, 486.498, 52871.225 25/08/20,05:18:31,03,07,1, 11.9,1,1, 11.005, 10510.586, 486.566, 52871.205 25/08/20,05:18:31,04,07,1, 11.9,1,1, 11.005, 10510.568, 486.609, 52871.202 25/08/20,05:18:31,05,07,1, 11.9,1,1, 11.005, 10510.564, 486.647, 52871.248 25/08/20,05:18:31,06,07,1, 11.9,1,1, 11.005, 10510.514, 486.710, 52871.189 25/08/20,05:18:31,07,07,1, 11.9,1,1, 11.005, 10510.508, 486.781, 52871.273 25/08/20,05:18:31,08,07,1, 11.9,1,1, 11.005, 10510.443, 486.840, 52871.166 25/08/20,05:18:31,09,07,1, 11.9,1,1, 11.005, 10510.439, 486.871, 52871.211 25/08/20,05:18:31,10,07,1, 11.9,1,1, 11.005, 10510.398, 486.940, 52871.212 25/08/20,05:18:31,11,07,1, 11.9,1,1, 11.005, 10510.383, 486.979, 52871.181 25/08/20,05:18:31,12,07,1, 11.9,1,1, 11.005, 10510.354, 487.046, 52871.232 25/08/20,05:18:31,13,07,1, 11.9,1,1, 11.005, 10510.328, 487.110, 52871.150 25/08/20,05:18:31,14,07,1, 11.9,1,1, 11.005, 10510.271, 487.154, 52871.202 25/08/20,05:18:31,15,07,1, 11.9,1,1, 11.005, 10510.248, 487.217, 52871.193 25/08/20,05:18:31,16,07,1, 11.9,1,1, 11.005, 10510.202, 487.261, 52871.199 25/08/20,05:18:31,17,07,1, 11.9,1,1, 11.005, 10510.180, 487.332, 52871.229 25/08/20,05:18:31,18,07,1, 11.9,1,1, 11.005, 10510.165, 487.370, 52871.201 25/08/20,05:18:31,19,07,1, 11.9,1,1, 11.005, 10510.132, 487.416, 52871.261 25/08/20,05:18:32,00,07,1, 12.0,1,1, 11.002, 10510.129, 487.416, 52871.261 25/08/20,05:18:32,01,07,1, 12.0,1,1, 11.002, 10510.060, 487.529, 52871.198 25/08/20,05:18:32,02,07,1, 12.0,1,1, 11.002, 10510.022, 487.586, 52871.216 25/08/20,05:18:32,03,07,1, 12.0,1,1, 11.002, 10509.988, 487.627, 52871.197 25/08/20,05:18:32,04,07,1, 12.0,1,1, 11.002, 10509.967, 487.688, 52871.220 25/08/20,05:18:32,05,07,1, 12.0,1,1, 11.002, 10509.907, 487.728, 52871.157 25/08/20,05:18:32,06,07,1, 12.0,1,1, 11.002, 10509.884, 487.793, 52871.236 25/08/20,05:18:32,07,07,1, 12.0,1,1, 11.002, 10509.848, 487.861, 52871.234 25/08/20,05:18:32,08,07,1, 12.0,1,1, 11.002, 10509.826, 487.903, 52871.251 25/08/20,05:18:32,09,07,1, 12.0,1,1, 11.002, 10509.810, 487.964, 52871.137 25/08/20,05:18:32,10,07,1, 12.0,1,1, 11.002, 10509.750, 488.026, 52871.183 25/08/20,05:18:32,11,07,1, 12.0,1,1, 11.002, 10509.728, 488.069, 52871.157 25/08/20,05:18:32,12,07,1, 12.0,1,1, 11.002, 10509.709, 488.099, 52871.212 25/08/20,05:18:32,13,07,1, 12.0,1,1, 11.002, 10509.686, 488.167, 52871.217 25/08/20,05:18:32,14,07,1, 12.0,1,1, 11.002, 10509.641, 488.219, 52871.178 25/08/20,05:18:32,15,07,1, 12.0,1,1, 11.002, 10509.629, 488.269, 52871.136 25/08/20,05:18:32,16,07,1, 12.0,1,1, 11.002, 10509.582, 488.325, 52871.200 25/08/20,05:18:32,17,07,1, 12.0,1,1, 11.002, 10509.561, 488.390, 52871.182 25/08/20,05:18:32,18,07,1, 12.0,1,1, 11.002, 10509.539, 488.441, 52871.126 25/08/20,05:18:32,19,07,1, 12.0,1,1, 11.002, 10509.491, 488.497, 52871.120 25/08/20,05:18:33,00,06,1, 12.0,1,1, 11.001, 10509.486, 488.497, 52871.120 25/08/20,05:18:33,01,06,1, 12.0,1,1, 11.001, 10509.448, 488.565, 52871.128 25/08/20,05:18:33,02,06,1, 12.0,1,1, 11.001, 10509.404, 488.645, 52871.159 25/08/20,05:18:33,03,06,1, 12.0,1,1, 11.001, 10509.363, 488.683, 52871.147 25/08/20,05:18:33,04,06,1, 12.0,1,1, 11.001, 10509.361, 488.737, 52871.143 25/08/20,05:18:33,05,06,1, 12.0,1,1, 11.001, 10509.296, 488.798, 52871.144 25/08/20,05:18:33,06,06,1, 12.0,1,1, 11.001, 10509.303, 488.841, 52871.113 25/08/20,05:18:33,07,06,1, 12.0,1,1, 11.001, 10509.247, 488.902, 52871.085 25/08/20,05:18:33,08,06,1, 12.0,1,1, 11.001, 10509.208, 488.965, 52871.084 25/08/20,05:18:33,09,06,1, 12.0,1,1, 11.001, 10509.192, 489.007, 52871.126 25/08/20,05:18:33,10,06,1, 12.0,1,1, 11.001, 10509.161, 489.062, 52871.124 25/08/20,05:18:33,11,06,1, 12.0,1,1, 11.001, 10509.140, 489.114, 52871.153 25/08/20,05:18:33,12,06,1, 12.0,1,1, 11.001, 10509.088, 489.145, 52871.086 25/08/20,05:18:33,13,06,1, 12.0,1,1, 11.001, 10509.052, 489.216, 52871.159 25/08/20,05:18:33,14,06,1, 12.0,1,1, 11.001, 10509.033, 489.274, 52871.095 25/08/20,05:18:33,15,06,1, 12.0,1,1, 11.001, 10509.000, 489.303, 52871.124 25/08/20,05:18:33,16,06,1, 12.0,1,1, 11.001, 10508.948, 489.345, 52871.072 25/08/20,05:18:33,17,06,1, 12.0,1,1, 11.001, 10508.936, 489.423, 52871.074 25/08/20,05:18:33,18,06,1, 12.0,1,1, 11.001, 10508.903, 489.454, 52871.056 25/08/20,05:18:33,19,06,1, 12.0,1,1, 11.001, 10508.881, 489.509, 52871.114 25/08/20,05:18:34,00,07,1, 11.9,1,1, 11.002, 10508.877, 489.509, 52871.114 25/08/20,05:18:34,01,07,1, 11.9,1,1, 11.002, 10508.814, 489.568, 52871.098 25/08/20,05:18:34,02,07,1, 11.9,1,1, 11.002, 10508.774, 489.673, 52871.134 25/08/20,05:18:34,03,07,1, 11.9,1,1, 11.002, 10508.732, 489.667, 52871.048 25/08/20,05:18:34,04,07,1, 11.9,1,1, 11.002, 10508.697, 489.747, 52871.120 25/08/20,05:18:34,05,07,1, 11.9,1,1, 11.002, 10508.677, 489.775, 52871.031 25/08/20,05:18:34,06,07,1, 11.9,1,1, 11.002, 10508.651, 489.841, 52871.047 25/08/20,05:18:34,07,07,1, 11.9,1,1, 11.002, 10508.610, 489.894, 52871.079 25/08/20,05:18:34,08,07,1, 11.9,1,1, 11.002, 10508.594, 489.941, 52871.011 25/08/20,05:18:34,09,07,1, 11.9,1,1, 11.002, 10508.558, 489.976, 52871.060 25/08/20,05:18:34,10,07,1, 11.9,1,1, 11.002, 10508.530, 490.051, 52871.020 25/08/20,05:18:34,11,07,1, 11.9,1,1, 11.002, 10508.469, 490.072, 52871.005 25/08/20,05:18:34,12,07,1, 11.9,1,1, 11.002, 10508.459, 490.129, 52871.095 25/08/20,05:18:34,13,07,1, 11.9,1,1, 11.002, 10508.436, 490.165, 52871.046 25/08/20,05:18:34,14,07,1, 11.9,1,1, 11.002, 10508.386, 490.197, 52871.004 25/08/20,05:18:34,15,07,1, 11.9,1,1, 11.002, 10508.339, 490.254, 52871.042 25/08/20,05:18:34,16,07,1, 11.9,1,1, 11.002, 10508.296, 490.310, 52871.070 25/08/20,05:18:34,17,07,1, 11.9,1,1, 11.002, 10508.296, 490.328, 52871.022 25/08/20,05:18:34,18,07,1, 11.9,1,1, 11.002, 10508.253, 490.370, 52870.995 25/08/20,05:18:34,19,07,1, 11.9,1,1, 11.002, 10508.218, 490.431, 52870.980 25/08/20,05:18:35,00,07,1, 11.9,1,1, 11.000, 10508.218, 490.431, 52870.980 25/08/20,05:18:35,01,07,1, 11.9,1,1, 11.000, 10508.153, 490.488, 52870.948 25/08/20,05:18:35,02,07,1, 11.9,1,1, 11.000, 10508.127, 490.547, 52870.937 25/08/20,05:18:35,03,07,1, 11.9,1,1, 11.000, 10508.078, 490.590, 52870.989 25/08/20,05:18:35,04,07,1, 11.9,1,1, 11.000, 10508.041, 490.621, 52870.912 25/08/20,05:18:35,05,07,1, 11.9,1,1, 11.000, 10508.005, 490.658, 52870.979 25/08/20,05:18:35,06,07,1, 11.9,1,1, 11.000, 10507.998, 490.705, 52870.971 25/08/20,05:18:35,07,07,1, 11.9,1,1, 11.000, 10507.960, 490.750, 52870.991 25/08/20,05:18:35,08,07,1, 11.9,1,1, 11.000, 10507.900, 490.783, 52870.948 25/08/20,05:18:35,09,07,1, 11.9,1,1, 11.000, 10507.885, 490.818, 52870.898 25/08/20,05:18:35,10,07,1, 11.9,1,1, 11.000, 10507.848, 490.854, 52870.938 25/08/20,05:18:35,11,07,1, 11.9,1,1, 11.000, 10507.824, 490.908, 52870.951 25/08/20,05:18:35,12,07,1, 11.9,1,1, 11.000, 10507.755, 490.936, 52870.860 25/08/20,05:18:35,13,07,1, 11.9,1,1, 11.000, 10507.737, 490.977, 52870.932 25/08/20,05:18:35,14,07,1, 11.9,1,1, 11.000, 10507.718, 491.012, 52870.907 25/08/20,05:18:35,15,07,1, 11.9,1,1, 11.000, 10507.682, 491.046, 52870.871 25/08/20,05:18:35,16,07,1, 11.9,1,1, 11.000, 10507.635, 491.082, 52870.899 25/08/20,05:18:35,17,07,1, 11.9,1,1, 11.000, 10507.593, 491.128, 52870.895 25/08/20,05:18:35,18,07,1, 11.9,1,1, 11.000, 10507.551, 491.168, 52870.899 25/08/20,05:18:35,19,07,1, 11.9,1,1, 11.000, 10507.517, 491.191, 52870.888 25/08/20,05:18:36,00,07,1, 11.9,1,1, 11.002, 10507.517, 491.191, 52870.888 25/08/20,05:18:36,01,07,1, 11.9,1,1, 11.002, 10507.447, 491.291, 52870.951 25/08/20,05:18:36,02,07,1, 11.9,1,1, 11.002, 10507.413, 491.334, 52870.863 25/08/20,05:18:36,03,07,1, 11.9,1,1, 11.002, 10507.385, 491.351, 52870.845 25/08/20,05:18:36,04,07,1, 11.9,1,1, 11.002, 10507.341, 491.402, 52870.862 25/08/20,05:18:36,05,07,1, 11.9,1,1, 11.002, 10507.300, 491.419, 52870.846 25/08/20,05:18:36,06,07,1, 11.9,1,1, 11.002, 10507.254, 491.448, 52870.822 25/08/20,05:18:36,07,07,1, 11.9,1,1, 11.002, 10507.221, 491.486, 52870.809 25/08/20,05:18:36,08,07,1, 11.9,1,1, 11.002, 10507.179, 491.531, 52870.794 25/08/20,05:18:36,09,07,1, 11.9,1,1, 11.002, 10507.146, 491.559, 52870.870 25/08/20,05:18:36,10,07,1, 11.9,1,1, 11.002, 10507.128, 491.611, 52870.852 25/08/20,05:18:36,11,07,1, 11.9,1,1, 11.002, 10507.040, 491.667, 52870.806 25/08/20,05:18:36,12,07,1, 11.9,1,1, 11.002, 10507.042, 491.676, 52870.773 25/08/20,05:18:36,13,07,1, 11.9,1,1, 11.002, 10507.001, 491.707, 52870.791 25/08/20,05:18:36,14,07,1, 11.9,1,1, 11.002, 10506.939, 491.758, 52870.826 25/08/20,05:18:36,15,07,1, 11.9,1,1, 11.002, 10506.916, 491.795, 52870.823 25/08/20,05:18:36,16,07,1, 11.9,1,1, 11.002, 10506.880, 491.827, 52870.830 25/08/20,05:18:36,17,07,1, 11.9,1,1, 11.002, 10506.831, 491.859, 52870.718 25/08/20,05:18:36,18,07,1, 11.9,1,1, 11.002, 10506.791, 491.912, 52870.754 25/08/20,05:18:36,19,07,1, 11.9,1,1, 11.002, 10506.759, 491.952, 52870.729 25/08/20,05:18:37,00,08,1, 12.0,1,1, 11.003, 10506.757, 491.952, 52870.729 25/08/20,05:18:37,01,08,1, 12.0,1,1, 11.003, 10506.703, 492.013, 52870.733 25/08/20,05:18:37,02,08,1, 12.0,1,1, 11.003, 10506.634, 492.075, 52870.801 25/08/20,05:18:37,03,08,1, 12.0,1,1, 11.003, 10506.606, 492.098, 52870.767 25/08/20,05:18:37,04,08,1, 12.0,1,1, 11.003, 10506.567, 492.176, 52870.837 25/08/20,05:18:37,05,08,1, 12.0,1,1, 11.003, 10506.553, 492.184, 52870.767 25/08/20,05:18:37,06,08,1, 12.0,1,1, 11.003, 10506.513, 492.246, 52870.803 25/08/20,05:18:37,07,08,1, 12.0,1,1, 11.003, 10506.475, 492.297, 52870.793 25/08/20,05:18:37,08,08,1, 12.0,1,1, 11.003, 10506.414, 492.316, 52870.769 25/08/20,05:18:37,09,08,1, 12.0,1,1, 11.003, 10506.375, 492.368, 52870.767 25/08/20,05:18:37,10,08,1, 12.0,1,1, 11.003, 10506.312, 492.388, 52870.756 25/08/20,05:18:37,11,08,1, 12.0,1,1, 11.003, 10506.290, 492.446, 52870.787 25/08/20,05:18:37,12,08,1, 12.0,1,1, 11.003, 10506.268, 492.472, 52870.792 25/08/20,05:18:37,13,08,1, 12.0,1,1, 11.003, 10506.221, 492.504, 52870.724 25/08/20,05:18:37,14,08,1, 12.0,1,1, 11.003, 10506.184, 492.567, 52870.772 25/08/20,05:18:37,15,08,1, 12.0,1,1, 11.003, 10506.127, 492.621, 52870.774 25/08/20,05:18:37,16,08,1, 12.0,1,1, 11.003, 10506.079, 492.632, 52870.744 25/08/20,05:18:37,17,08,1, 12.0,1,1, 11.003, 10506.039, 492.659, 52870.692 25/08/20,05:18:37,18,08,1, 12.0,1,1, 11.003, 10506.013, 492.710, 52870.730 25/08/20,05:18:37,19,08,1, 12.0,1,1, 11.003, 10506.003, 492.750, 52870.712 25/08/20,05:18:38,00,07,1, 11.9,1,1, 11.000, 10505.998, 492.750, 52870.712 25/08/20,05:18:38,01,07,1, 11.9,1,1, 11.000, 10505.892, 492.842, 52870.727 25/08/20,05:18:38,02,07,1, 11.9,1,1, 11.000, 10505.873, 492.860, 52870.763 25/08/20,05:18:38,03,07,1, 11.9,1,1, 11.000, 10505.816, 492.905, 52870.784 25/08/20,05:18:38,04,07,1, 11.9,1,1, 11.000, 10505.798, 492.938, 52870.714 25/08/20,05:18:38,05,07,1, 11.9,1,1, 11.000, 10505.717, 492.980, 52870.759 25/08/20,05:18:38,06,07,1, 11.9,1,1, 11.000, 10505.685, 493.041, 52870.798 25/08/20,05:18:38,07,07,1, 11.9,1,1, 11.000, 10505.685, 493.088, 52870.854 25/08/20,05:18:38,08,07,1, 11.9,1,1, 11.000, 10505.636, 493.105, 52870.770 25/08/20,05:18:38,09,07,1, 11.9,1,1, 11.000, 10505.593, 493.149, 52870.816 25/08/20,05:18:38,10,07,1, 11.9,1,1, 11.000, 10505.558, 493.195, 52870.809 25/08/20,05:18:38,11,07,1, 11.9,1,1, 11.000, 10505.497, 493.224, 52870.771 25/08/20,05:18:38,12,07,1, 11.9,1,1, 11.000, 10505.457, 493.276, 52870.810 25/08/20,05:18:38,13,07,1, 11.9,1,1, 11.000, 10505.414, 493.296, 52870.814 25/08/20,05:18:38,14,07,1, 11.9,1,1, 11.000, 10505.377, 493.364, 52870.830 25/08/20,05:18:38,15,07,1, 11.9,1,1, 11.000, 10505.374, 493.364, 52870.785 25/08/20,05:18:38,16,07,1, 11.9,1,1, 11.000, 10505.296, 493.453, 52870.845 25/08/20,05:18:38,17,07,1, 11.9,1,1, 11.000, 10505.296, 493.470, 52870.777 25/08/20,05:18:38,18,07,1, 11.9,1,1, 11.000, 10505.235, 493.520, 52870.754 25/08/20,05:18:38,19,07,1, 11.9,1,1, 11.000, 10505.188, 493.578, 52870.783 25/08/20,05:18:39,00,07,1, 11.9,1,1, 11.003, 10505.180, 493.578, 52870.783 25/08/20,05:18:39,01,07,1, 11.9,1,1, 11.003, 10505.123, 493.646, 52870.789 25/08/20,05:18:39,02,07,1, 11.9,1,1, 11.003, 10505.091, 493.718, 52870.846 25/08/20,05:18:39,03,07,1, 11.9,1,1, 11.003, 10505.038, 493.779, 52870.844 25/08/20,05:18:39,04,07,1, 11.9,1,1, 11.003, 10505.006, 493.796, 52870.837 25/08/20,05:18:39,05,07,1, 11.9,1,1, 11.003, 10504.967, 493.873, 52870.815 25/08/20,05:18:39,06,07,1, 11.9,1,1, 11.003, 10504.927, 493.895, 52870.886 25/08/20,05:18:39,07,07,1, 11.9,1,1, 11.003, 10504.876, 493.908, 52870.792 25/08/20,05:18:39,08,07,1, 11.9,1,1, 11.003, 10504.832, 493.959, 52870.834 25/08/20,05:18:39,09,07,1, 11.9,1,1, 11.003, 10504.816, 494.004, 52870.792 25/08/20,05:18:39,10,07,1, 11.9,1,1, 11.003, 10504.769, 494.050, 52870.922 25/08/20,05:18:39,11,07,1, 11.9,1,1, 11.003, 10504.704, 494.106, 52870.857 25/08/20,05:18:39,12,07,1, 11.9,1,1, 11.003, 10504.689, 494.168, 52870.877 25/08/20,05:18:39,13,07,1, 11.9,1,1, 11.003, 10504.633, 494.212, 52870.891 25/08/20,05:18:39,14,07,1, 11.9,1,1, 11.003, 10504.624, 494.248, 52870.921 25/08/20,05:18:39,15,07,1, 11.9,1,1, 11.003, 10504.564, 494.293, 52870.921 25/08/20,05:18:39,16,07,1, 11.9,1,1, 11.003, 10504.520, 494.344, 52870.896 25/08/20,05:18:39,17,07,1, 11.9,1,1, 11.003, 10504.491, 494.416, 52870.980 25/08/20,05:18:39,18,07,1, 11.9,1,1, 11.003, 10504.471, 494.456, 52870.885 25/08/20,05:18:39,19,07,1, 11.9,1,1, 11.003, 10504.390, 494.498, 52870.995 25/08/20,05:18:40,00,07,1, 11.9,1,1, 11.003, 10504.388, 494.498, 52870.995 25/08/20,05:18:40,01,07,1, 11.9,1,1, 11.003, 10504.345, 494.622, 52870.971 25/08/20,05:18:40,02,07,1, 11.9,1,1, 11.003, 10504.337, 494.663, 52870.988 25/08/20,05:18:40,03,07,1, 11.9,1,1, 11.003, 10504.270, 494.717, 52870.965 25/08/20,05:18:40,04,07,1, 11.9,1,1, 11.003, 10504.249, 494.750, 52870.997 25/08/20,05:18:40,05,07,1, 11.9,1,1, 11.003, 10504.200, 494.799, 52870.990 25/08/20,05:18:40,06,07,1, 11.9,1,1, 11.003, 10504.155, 494.872, 52871.070 25/08/20,05:18:40,07,07,1, 11.9,1,1, 11.003, 10504.129, 494.915, 52871.083 25/08/20,05:18:40,08,07,1, 11.9,1,1, 11.003, 10504.071, 494.962, 52871.068 25/08/20,05:18:40,09,07,1, 11.9,1,1, 11.003, 10504.064, 495.001, 52871.076 25/08/20,05:18:40,10,07,1, 11.9,1,1, 11.003, 10504.045, 495.090, 52871.085 25/08/20,05:18:40,11,07,1, 11.9,1,1, 11.003, 10503.994, 495.140, 52871.064 25/08/20,05:18:40,12,07,1, 11.9,1,1, 11.003, 10503.956, 495.190, 52871.075 25/08/20,05:18:40,13,07,1, 11.9,1,1, 11.003, 10503.925, 495.252, 52871.119 25/08/20,05:18:40,14,07,1, 11.9,1,1, 11.003, 10503.866, 495.318, 52871.111 25/08/20,05:18:40,15,07,1, 11.9,1,1, 11.003, 10503.865, 495.351, 52871.150 25/08/20,05:18:40,16,07,1, 11.9,1,1, 11.003, 10503.805, 495.407, 52871.150 25/08/20,05:18:40,17,07,1, 11.9,1,1, 11.003, 10503.767, 495.447, 52871.165 25/08/20,05:18:40,18,07,1, 11.9,1,1, 11.003, 10503.730, 495.505, 52871.189 25/08/20,05:18:40,19,07,1, 11.9,1,1, 11.003, 10503.692, 495.551, 52871.133 25/08/20,05:18:41,00,07,1, 11.9,1,1, 11.000, 10503.687, 495.551, 52871.133 25/08/20,05:18:41,01,07,1, 11.9,1,1, 11.000, 10503.652, 495.658, 52871.195 25/08/20,05:18:41,02,07,1, 11.9,1,1, 11.000, 10503.602, 495.719, 52871.235 25/08/20,05:18:41,03,07,1, 11.9,1,1, 11.000, 10503.570, 495.758, 52871.242 25/08/20,05:18:41,04,07,1, 11.9,1,1, 11.000, 10503.531, 495.812, 52871.265 25/08/20,05:18:41,05,07,1, 11.9,1,1, 11.000, 10503.497, 495.843, 52871.291 25/08/20,05:18:41,06,07,1, 11.9,1,1, 11.000, 10503.449, 495.903, 52871.284 25/08/20,05:18:41,07,07,1, 11.9,1,1, 11.000, 10503.428, 495.978, 52871.243 25/08/20,05:18:41,08,07,1, 11.9,1,1, 11.000, 10503.379, 496.015, 52871.327 25/08/20,05:18:41,09,07,1, 11.9,1,1, 11.000, 10503.350, 496.060, 52871.349 25/08/20,05:18:41,10,07,1, 11.9,1,1, 11.000, 10503.323, 496.103, 52871.323 25/08/20,05:18:41,11,07,1, 11.9,1,1, 11.000, 10503.282, 496.177, 52871.350 25/08/20,05:18:41,12,07,1, 11.9,1,1, 11.000, 10503.273, 496.250, 52871.392 25/08/20,05:18:41,13,07,1, 11.9,1,1, 11.000, 10503.215, 496.261, 52871.382 25/08/20,05:18:41,14,07,1, 11.9,1,1, 11.000, 10503.181, 496.326, 52871.342 25/08/20,05:18:41,15,07,1, 11.9,1,1, 11.000, 10503.157, 496.414, 52871.396 25/08/20,05:18:41,16,07,1, 11.9,1,1, 11.000, 10503.120, 496.492, 52871.445 25/08/20,05:18:41,17,07,1, 11.9,1,1, 11.000, 10503.078, 496.537, 52871.436 25/08/20,05:18:41,18,07,1, 11.9,1,1, 11.000, 10503.049, 496.586, 52871.462 25/08/20,05:18:41,19,07,1, 11.9,1,1, 11.000, 10503.017, 496.629, 52871.413 25/08/20,05:18:42,00,07,1, 11.9,1,1, 10.999, 10503.011, 496.629, 52871.413 25/08/20,05:18:42,01,07,1, 11.9,1,1, 10.999, 10502.966, 496.765, 52871.494 25/08/20,05:18:42,02,07,1, 11.9,1,1, 10.999, 10502.940, 496.827, 52871.526 25/08/20,05:18:42,03,07,1, 11.9,1,1, 10.999, 10502.915, 496.857, 52871.471 25/08/20,05:18:42,04,07,1, 11.9,1,1, 10.999, 10502.862, 496.971, 52871.613 25/08/20,05:18:42,05,07,1, 11.9,1,1, 10.999, 10502.843, 497.028, 52871.550 25/08/20,05:18:42,06,07,1, 11.9,1,1, 10.999, 10502.802, 497.050, 52871.350 25/08/20,05:18:42,07,07,1, 11.9,1,1, 10.999, 10502.777, 497.135, 52871.631 25/08/20,05:18:42,08,07,1, 11.9,1,1, 10.999, 10502.776, 497.197, 52871.646 25/08/20,05:18:42,09,07,1, 11.9,1,1, 10.999, 10502.720, 497.251, 52871.580 25/08/20,05:18:42,10,07,1, 11.9,1,1, 10.999, 10502.704, 497.315, 52871.644 25/08/20,05:18:42,11,07,1, 11.9,1,1, 10.999, 10502.659, 497.374, 52871.653 25/08/20,05:18:42,12,07,1, 11.9,1,1, 10.999, 10502.620, 497.460, 52871.659 25/08/20,05:18:42,13,07,1, 11.9,1,1, 10.999, 10502.618, 497.527, 52871.695 25/08/20,05:18:42,14,07,1, 11.9,1,1, 10.999, 10502.579, 497.597, 52871.704 25/08/20,05:18:42,15,07,1, 11.9,1,1, 10.999, 10502.566, 497.652, 52871.691 25/08/20,05:18:42,16,07,1, 11.9,1,1, 10.999, 10502.524, 497.714, 52871.697 25/08/20,05:18:42,17,07,1, 11.9,1,1, 10.999, 10502.491, 497.791, 52871.738 25/08/20,05:18:42,18,07,1, 11.9,1,1, 10.999, 10502.482, 497.839, 52871.691 25/08/20,05:18:42,19,07,1, 11.9,1,1, 10.999, 10502.463, 497.916, 52871.744 25/08/20,05:18:43,00,07,1, 11.9,1,1, 11.001, 10502.460, 497.916, 52871.744 25/08/20,05:18:43,01,07,1, 11.9,1,1, 11.001, 10502.428, 498.059, 52871.840 25/08/20,05:18:43,02,07,1, 11.9,1,1, 11.001, 10502.381, 498.118, 52871.803 25/08/20,05:18:43,03,07,1, 11.9,1,1, 11.001, 10502.367, 498.174, 52871.789 25/08/20,05:18:43,04,07,1, 11.9,1,1, 11.001, 10502.337, 498.227, 52871.798 25/08/20,05:18:43,05,07,1, 11.9,1,1, 11.001, 10502.308, 498.303, 52871.843 25/08/20,05:18:43,06,07,1, 11.9,1,1, 11.001, 10502.307, 498.379, 52871.882 25/08/20,05:18:43,07,07,1, 11.9,1,1, 11.001, 10502.272, 498.447, 52871.920 25/08/20,05:18:43,08,07,1, 11.9,1,1, 11.001, 10502.283, 498.490, 52871.906 25/08/20,05:18:43,09,07,1, 11.9,1,1, 11.001, 10502.230, 498.560, 52871.928 25/08/20,05:18:43,10,07,1, 11.9,1,1, 11.001, 10502.255, 498.600, 52871.915 25/08/20,05:18:43,11,07,1, 11.9,1,1, 11.001, 10502.193, 498.692, 52871.908 25/08/20,05:18:43,12,07,1, 11.9,1,1, 11.001, 10502.188, 498.756, 52871.961 25/08/20,05:18:43,13,07,1, 11.9,1,1, 11.001, 10502.188, 498.803, 52871.922 25/08/20,05:18:43,14,07,1, 11.9,1,1, 11.001, 10502.133, 498.902, 52871.963 25/08/20,05:18:43,15,07,1, 11.9,1,1, 11.001, 10502.113, 498.939, 52872.020 25/08/20,05:18:43,16,07,1, 11.9,1,1, 11.001, 10502.101, 499.012, 52871.992 25/08/20,05:18:43,17,07,1, 11.9,1,1, 11.001, 10502.118, 499.060, 52871.992 25/08/20,05:18:43,18,07,1, 11.9,1,1, 11.001, 10502.074, 499.116, 52872.088 25/08/20,05:18:43,19,07,1, 11.9,1,1, 11.001, 10502.056, 499.190, 52872.095 25/08/20,05:18:44,00,07,1, 11.9,1,1, 11.001, 10502.051, 499.190, 52872.095 25/08/20,05:18:44,01,07,1, 11.9,1,1, 11.001, 10502.024, 499.308, 52872.044 25/08/20,05:18:44,02,07,1, 11.9,1,1, 11.001, 10501.962, 499.358, 52872.109 25/08/20,05:18:44,03,07,1, 11.9,1,1, 11.001, 10501.977, 499.439, 52872.153 25/08/20,05:18:44,04,07,1, 11.9,1,1, 11.001, 10501.937, 499.505, 52872.086 25/08/20,05:18:44,05,07,1, 11.9,1,1, 11.001, 10501.958, 499.568, 52872.127 25/08/20,05:18:44,06,07,1, 11.9,1,1, 11.001, 10501.927, 499.647, 52872.122 25/08/20,05:18:44,07,07,1, 11.9,1,1, 11.001, 10501.893, 499.711, 52872.186 25/08/20,05:18:44,08,07,1, 11.9,1,1, 11.001, 10501.869, 499.774, 52872.210 25/08/20,05:18:44,09,07,1, 11.9,1,1, 11.001, 10501.882, 499.844, 52872.159 25/08/20,05:18:44,10,07,1, 11.9,1,1, 11.001, 10501.830, 499.885, 52872.157 25/08/20,05:18:44,11,07,1, 11.9,1,1, 11.001, 10501.827, 499.944, 52872.204 25/08/20,05:18:44,12,07,1, 11.9,1,1, 11.001, 10501.809, 500.037, 52872.244 25/08/20,05:18:44,13,07,1, 11.9,1,1, 11.001, 10501.797, 500.094, 52872.274 25/08/20,05:18:44,14,07,1, 11.9,1,1, 11.001, 10501.768, 500.169, 52872.247 25/08/20,05:18:44,15,07,1, 11.9,1,1, 11.001, 10501.752, 500.227, 52872.259 25/08/20,05:18:44,16,07,1, 11.9,1,1, 11.001, 10501.755, 500.296, 52872.268 25/08/20,05:18:44,17,07,1, 11.9,1,1, 11.001, 10501.728, 500.382, 52872.285 25/08/20,05:18:44,18,07,1, 11.9,1,1, 11.001, 10501.725, 500.436, 52872.295 25/08/20,05:18:44,19,07,1, 11.9,1,1, 11.001, 10501.681, 500.507, 52872.279 25/08/20,05:18:45,00,07,1, 11.9,1,1, 11.001, 10501.676, 500.507, 52872.279 25/08/20,05:18:45,01,07,1, 11.9,1,1, 11.001, 10501.647, 500.635, 52872.356 25/08/20,05:18:45,02,07,1, 11.9,1,1, 11.001, 10501.615, 500.704, 52872.418 25/08/20,05:18:45,03,07,1, 11.9,1,1, 11.001, 10501.631, 500.776, 52872.423 25/08/20,05:18:45,04,07,1, 11.9,1,1, 11.001, 10501.607, 500.838, 52872.356 25/08/20,05:18:45,05,07,1, 11.9,1,1, 11.001, 10501.572, 500.902, 52872.431 25/08/20,05:18:45,06,07,1, 11.9,1,1, 11.001, 10501.574, 500.970, 52872.390 25/08/20,05:18:45,07,07,1, 11.9,1,1, 11.001, 10501.556, 501.048, 52872.422 25/08/20,05:18:45,08,07,1, 11.9,1,1, 11.001, 10501.521, 501.116, 52872.449 25/08/20,05:18:45,09,07,1, 11.9,1,1, 11.001, 10501.497, 501.191, 52872.458 25/08/20,05:18:45,10,07,1, 11.9,1,1, 11.001, 10501.488, 501.251, 52872.478 25/08/20,05:18:45,11,07,1, 11.9,1,1, 11.001, 10501.474, 501.302, 52872.462 25/08/20,05:18:45,12,07,1, 11.9,1,1, 11.001, 10501.486, 501.358, 52872.472 25/08/20,05:18:45,13,07,1, 11.9,1,1, 11.001, 10501.470, 501.449, 52872.524 25/08/20,05:18:45,14,07,1, 11.9,1,1, 11.001, 10501.451, 501.505, 52872.515 25/08/20,05:18:45,15,07,1, 11.9,1,1, 11.001, 10501.419, 501.622, 52872.525 25/08/20,05:18:45,16,07,1, 11.9,1,1, 11.001, 10501.416, 501.666, 52872.548 25/08/20,05:18:45,17,07,1, 11.9,1,1, 11.001, 10501.406, 501.744, 52872.538 25/08/20,05:18:45,18,07,1, 11.9,1,1, 11.001, 10501.379, 501.781, 52872.576 25/08/20,05:18:45,19,07,1, 11.9,1,1, 11.001, 10501.356, 501.864, 52872.558 25/08/20,05:18:46,00,07,1, 11.9,1,1, 11.004, 10501.350, 501.864, 52872.558 25/08/20,05:18:46,01,07,1, 11.9,1,1, 11.004, 10501.346, 502.039, 52872.598 25/08/20,05:18:46,02,07,1, 11.9,1,1, 11.004, 10501.327, 502.096, 52872.652 25/08/20,05:18:46,03,07,1, 11.9,1,1, 11.004, 10501.296, 502.164, 52872.685 25/08/20,05:18:46,04,07,1, 11.9,1,1, 11.004, 10501.290, 502.243, 52872.696 25/08/20,05:18:46,05,07,1, 11.9,1,1, 11.004, 10501.243, 502.300, 52872.702 25/08/20,05:18:46,06,07,1, 11.9,1,1, 11.004, 10501.234, 502.373, 52872.691 25/08/20,05:18:46,07,07,1, 11.9,1,1, 11.004, 10501.246, 502.470, 52872.705 25/08/20,05:18:46,08,07,1, 11.9,1,1, 11.004, 10501.228, 502.520, 52872.732 25/08/20,05:18:46,09,07,1, 11.9,1,1, 11.004, 10501.229, 502.580, 52872.751 25/08/20,05:18:46,10,07,1, 11.9,1,1, 11.004, 10501.206, 502.676, 52872.759 25/08/20,05:18:46,11,07,1, 11.9,1,1, 11.004, 10501.174, 502.741, 52872.711 25/08/20,05:18:46,12,07,1, 11.9,1,1, 11.004, 10501.189, 502.794, 52872.713 25/08/20,05:18:46,13,07,1, 11.9,1,1, 11.004, 10501.166, 502.875, 52872.802 25/08/20,05:18:46,14,07,1, 11.9,1,1, 11.004, 10501.154, 502.946, 52872.796 25/08/20,05:18:46,15,07,1, 11.9,1,1, 11.004, 10501.115, 503.021, 52872.745 25/08/20,05:18:46,16,07,1, 11.9,1,1, 11.004, 10501.091, 503.071, 52872.793 25/08/20,05:18:46,17,07,1, 11.9,1,1, 11.004, 10501.084, 503.140, 52872.807 25/08/20,05:18:46,18,07,1, 11.9,1,1, 11.004, 10501.062, 503.221, 52872.791 25/08/20,05:18:46,19,07,1, 11.9,1,1, 11.004, 10501.063, 503.285, 52872.836 25/08/20,05:18:47,00,08,1, 11.9,1,1, 10.997, 10501.058, 503.285, 52872.836 25/08/20,05:18:47,01,08,1, 11.9,1,1, 10.997, 10501.021, 503.396, 52872.881 25/08/20,05:18:47,02,08,1, 11.9,1,1, 10.997, 10501.011, 503.491, 52872.893 25/08/20,05:18:47,03,08,1, 11.9,1,1, 10.997, 10501.007, 503.546, 52872.887 25/08/20,05:18:47,04,08,1, 11.9,1,1, 10.997, 10500.976, 503.603, 52872.942 25/08/20,05:18:47,05,08,1, 11.9,1,1, 10.997, 10500.971, 503.663, 52872.952 25/08/20,05:18:47,06,08,1, 11.9,1,1, 10.997, 10500.923, 503.736, 52872.886 25/08/20,05:18:47,07,08,1, 11.9,1,1, 10.997, 10500.912, 503.779, 52872.856 25/08/20,05:18:47,08,08,1, 11.9,1,1, 10.997, 10500.894, 503.858, 52872.967 25/08/20,05:18:47,09,08,1, 11.9,1,1, 10.997, 10500.878, 503.937, 52872.929 25/08/20,05:18:47,10,08,1, 11.9,1,1, 10.997, 10500.859, 503.977, 52872.943 25/08/20,05:18:47,11,08,1, 11.9,1,1, 10.997, 10500.844, 504.070, 52872.939 25/08/20,05:18:47,12,08,1, 11.9,1,1, 10.997, 10500.850, 504.120, 52872.902 25/08/20,05:18:47,13,08,1, 11.9,1,1, 10.997, 10500.834, 504.180, 52873.009 25/08/20,05:18:47,14,08,1, 11.9,1,1, 10.997, 10500.810, 504.245, 52873.000 25/08/20,05:18:47,15,08,1, 11.9,1,1, 10.997, 10500.793, 504.322, 52873.041 25/08/20,05:18:47,16,08,1, 11.9,1,1, 10.997, 10500.797, 504.379, 52873.007 25/08/20,05:18:47,17,08,1, 11.9,1,1, 10.997, 10500.790, 504.455, 52872.968 25/08/20,05:18:47,18,08,1, 11.9,1,1, 10.997, 10500.747, 504.544, 52873.063 25/08/20,05:18:47,19,08,1, 11.9,1,1, 10.997, 10500.747, 504.603, 52873.049 25/08/20,05:18:48,00,06,1, 11.9,1,1, 11.000, 10500.741, 504.603, 52873.049 25/08/20,05:18:48,01,06,1, 11.9,1,1, 11.000, 10500.710, 504.740, 52873.081 25/08/20,05:18:48,02,06,1, 11.9,1,1, 11.000, 10500.675, 504.797, 52872.988 25/08/20,05:18:48,03,06,1, 11.9,1,1, 11.000, 10500.680, 504.859, 52873.016 25/08/20,05:18:48,04,06,1, 11.9,1,1, 11.000, 10500.644, 504.941, 52873.033 25/08/20,05:18:48,05,06,1, 11.9,1,1, 11.000, 10500.668, 505.032, 52873.034 25/08/20,05:18:48,06,06,1, 11.9,1,1, 11.000, 10500.659, 505.091, 52873.099 25/08/20,05:18:48,07,06,1, 11.9,1,1, 11.000, 10500.644, 505.142, 52873.091 25/08/20,05:18:48,08,06,1, 11.9,1,1, 11.000, 10500.624, 505.227, 52873.109 25/08/20,05:18:48,09,06,1, 11.9,1,1, 11.000, 10500.588, 505.306, 52873.110 25/08/20,05:18:48,10,06,1, 11.9,1,1, 11.000, 10500.607, 505.367, 52873.149 25/08/20,05:18:48,11,06,1, 11.9,1,1, 11.000, 10500.600, 505.454, 52873.147 25/08/20,05:18:48,12,06,1, 11.9,1,1, 11.000, 10500.567, 505.538, 52873.165 25/08/20,05:18:48,13,06,1, 11.9,1,1, 11.000, 10500.584, 505.565, 52873.116 25/08/20,05:18:48,14,06,1, 11.9,1,1, 11.000, 10500.569, 505.664, 52873.184 25/08/20,05:18:48,15,06,1, 11.9,1,1, 11.000, 10500.571, 505.715, 52873.164 25/08/20,05:18:48,16,06,1, 11.9,1,1, 11.000, 10500.563, 505.814, 52873.175 25/08/20,05:18:48,17,06,1, 11.9,1,1, 11.000, 10500.561, 505.870, 52873.201 25/08/20,05:18:48,18,06,1, 11.9,1,1, 11.000, 10500.544, 505.926, 52873.127 25/08/20,05:18:48,19,06,1, 11.9,1,1, 11.000, 10500.550, 506.018, 52873.188 25/08/20,05:18:49,00,07,1, 11.9,1,1, 11.008, 10500.549, 506.018, 52873.188 25/08/20,05:18:49,01,07,1, 11.9,1,1, 11.008, 10500.550, 506.127, 52873.193 25/08/20,05:18:49,02,07,1, 11.9,1,1, 11.008, 10500.561, 506.217, 52873.189 25/08/20,05:18:49,03,07,1, 11.9,1,1, 11.008, 10500.518, 506.300, 52873.279 25/08/20,05:18:49,04,07,1, 11.9,1,1, 11.008, 10500.553, 506.372, 52873.230 25/08/20,05:18:49,05,07,1, 11.9,1,1, 11.008, 10500.527, 506.433, 52873.224 25/08/20,05:18:49,06,07,1, 11.9,1,1, 11.008, 10500.538, 506.517, 52873.264 25/08/20,05:18:49,07,07,1, 11.9,1,1, 11.008, 10500.515, 506.590, 52873.267 25/08/20,05:18:49,08,07,1, 11.9,1,1, 11.008, 10500.536, 506.643, 52873.234 25/08/20,05:18:49,09,07,1, 11.9,1,1, 11.008, 10500.524, 506.709, 52873.252 25/08/20,05:18:49,10,07,1, 11.9,1,1, 11.008, 10500.493, 506.775, 52873.298 25/08/20,05:18:49,11,07,1, 11.9,1,1, 11.008, 10500.520, 506.843, 52873.226 25/08/20,05:18:49,12,07,1, 11.9,1,1, 11.008, 10500.508, 506.906, 52873.275 25/08/20,05:18:49,13,07,1, 11.9,1,1, 11.008, 10500.505, 506.964, 52873.268 25/08/20,05:18:49,14,07,1, 11.9,1,1, 11.008, 10500.522, 507.031, 52873.254 25/08/20,05:18:49,15,07,1, 11.9,1,1, 11.008, 10500.505, 507.118, 52873.249 25/08/20,05:18:49,16,07,1, 11.9,1,1, 11.008, 10500.517, 507.191, 52873.346 25/08/20,05:18:49,17,07,1, 11.9,1,1, 11.008, 10500.522, 507.254, 52873.293 25/08/20,05:18:49,18,07,1, 11.9,1,1, 11.008, 10500.523, 507.329, 52873.305 25/08/20,05:18:49,19,07,1, 11.9,1,1, 11.008, 10500.487, 507.409, 52873.326 25/08/20,05:18:50,00,07,1, 11.9,1,1, 11.001, 10500.482, 507.409, 52873.326 25/08/20,05:18:50,01,07,1, 11.9,1,1, 11.001, 10500.502, 507.555, 52873.373 25/08/20,05:18:50,02,07,1, 11.9,1,1, 11.001, 10500.474, 507.602, 52873.314 25/08/20,05:18:50,03,07,1, 11.9,1,1, 11.001, 10500.508, 507.681, 52873.331 25/08/20,05:18:50,04,07,1, 11.9,1,1, 11.001, 10500.512, 507.752, 52873.289 25/08/20,05:18:50,05,07,1, 11.9,1,1, 11.001, 10500.509, 507.797, 52873.375 25/08/20,05:18:50,06,07,1, 11.9,1,1, 11.001, 10500.492, 507.874, 52873.385 25/08/20,05:18:50,07,07,1, 11.9,1,1, 11.001, 10500.503, 507.955, 52873.346 25/08/20,05:18:50,08,07,1, 11.9,1,1, 11.001, 10500.506, 507.996, 52873.361 25/08/20,05:18:50,09,07,1, 11.9,1,1, 11.001, 10500.495, 508.073, 52873.379 25/08/20,05:18:50,10,07,1, 11.9,1,1, 11.001, 10500.485, 508.131, 52873.391 25/08/20,05:18:50,11,07,1, 11.9,1,1, 11.001, 10500.481, 508.195, 52873.437 25/08/20,05:18:50,12,07,1, 11.9,1,1, 11.001, 10500.506, 508.287, 52873.415 25/08/20,05:18:50,13,07,1, 11.9,1,1, 11.001, 10500.485, 508.334, 52873.414 25/08/20,05:18:50,14,07,1, 11.9,1,1, 11.001, 10500.505, 508.405, 52873.410 25/08/20,05:18:50,15,07,1, 11.9,1,1, 11.001, 10500.494, 508.486, 52873.379 25/08/20,05:18:50,16,07,1, 11.9,1,1, 11.001, 10500.509, 508.565, 52873.444 25/08/20,05:18:50,17,07,1, 11.9,1,1, 11.001, 10500.494, 508.616, 52873.401 25/08/20,05:18:50,18,07,1, 11.9,1,1, 11.001, 10500.469, 508.725, 52873.504 25/08/20,05:18:50,19,07,1, 11.9,1,1, 11.001, 10500.492, 508.757, 52873.542 25/08/20,05:18:51,00,07,1, 11.8,1,1, 11.002, 10500.491, 508.757, 52873.542 25/08/20,05:18:51,01,07,1, 11.8,1,1, 11.002, 10500.484, 508.903, 52873.558 25/08/20,05:18:51,02,07,1, 11.8,1,1, 11.002, 10500.481, 508.948, 52873.535 25/08/20,05:18:51,03,07,1, 11.8,1,1, 11.002, 10500.473, 509.026, 52873.518 25/08/20,05:18:51,04,07,1, 11.8,1,1, 11.002, 10500.497, 509.086, 52873.506 25/08/20,05:18:51,05,07,1, 11.8,1,1, 11.002, 10500.459, 509.146, 52873.485 25/08/20,05:18:51,06,07,1, 11.8,1,1, 11.002, 10500.490, 509.200, 52873.467 25/08/20,05:18:51,07,07,1, 11.8,1,1, 11.002, 10500.504, 509.283, 52873.538 25/08/20,05:18:51,08,07,1, 11.8,1,1, 11.002, 10500.498, 509.334, 52873.497 25/08/20,05:18:51,09,07,1, 11.8,1,1, 11.002, 10500.479, 509.389, 52873.517 25/08/20,05:18:51,10,07,1, 11.8,1,1, 11.002, 10500.493, 509.443, 52873.513 25/08/20,05:18:51,11,07,1, 11.8,1,1, 11.002, 10500.500, 509.525, 52873.527 25/08/20,05:18:51,12,07,1, 11.8,1,1, 11.002, 10500.487, 509.592, 52873.520 25/08/20,05:18:51,13,07,1, 11.8,1,1, 11.002, 10500.483, 509.640, 52873.500 25/08/20,05:18:51,14,07,1, 11.8,1,1, 11.002, 10500.482, 509.705, 52873.458 25/08/20,05:18:51,15,07,1, 11.8,1,1, 11.002, 10500.494, 509.781, 52873.481 25/08/20,05:18:51,16,07,1, 11.8,1,1, 11.002, 10500.499, 509.803, 52873.514 25/08/20,05:18:51,17,07,1, 11.8,1,1, 11.002, 10500.484, 509.885, 52873.491 25/08/20,05:18:51,18,07,1, 11.8,1,1, 11.002, 10500.475, 509.945, 52873.470 25/08/20,05:18:51,19,07,1, 11.8,1,1, 11.002, 10500.495, 509.992, 52873.494 25/08/20,05:18:52,00,07,1, 11.9,1,1, 11.001, 10500.491, 509.992, 52873.494 25/08/20,05:18:52,01,07,1, 11.9,1,1, 11.001, 10500.480, 510.136, 52873.579 25/08/20,05:18:52,02,07,1, 11.9,1,1, 11.001, 10500.492, 510.201, 52873.543 25/08/20,05:18:52,03,07,1, 11.9,1,1, 11.001, 10500.496, 510.276, 52873.509 25/08/20,05:18:52,04,07,1, 11.9,1,1, 11.001, 10500.464, 510.299, 52873.494 25/08/20,05:18:52,05,07,1, 11.9,1,1, 11.001, 10500.482, 510.367, 52873.543 25/08/20,05:18:52,06,07,1, 11.9,1,1, 11.001, 10500.470, 510.434, 52873.523 25/08/20,05:18:52,07,07,1, 11.9,1,1, 11.001, 10500.464, 510.499, 52873.546 25/08/20,05:18:52,08,07,1, 11.9,1,1, 11.001, 10500.477, 510.537, 52873.599 25/08/20,05:18:52,09,07,1, 11.9,1,1, 11.001, 10500.480, 510.571, 52873.558 25/08/20,05:18:52,10,07,1, 11.9,1,1, 11.001, 10500.471, 510.632, 52873.542 25/08/20,05:18:52,11,07,1, 11.9,1,1, 11.001, 10500.481, 510.692, 52873.588 25/08/20,05:18:52,12,07,1, 11.9,1,1, 11.001, 10500.483, 510.777, 52873.633 25/08/20,05:18:52,13,07,1, 11.9,1,1, 11.001, 10500.487, 510.835, 52873.610 25/08/20,05:18:52,14,07,1, 11.9,1,1, 11.001, 10500.493, 510.902, 52873.636 25/08/20,05:18:52,15,07,1, 11.9,1,1, 11.001, 10500.477, 510.981, 52873.556 25/08/20,05:18:52,16,07,1, 11.9,1,1, 11.001, 10500.504, 511.027, 52873.631 25/08/20,05:18:52,17,07,1, 11.9,1,1, 11.001, 10500.477, 511.069, 52873.644 25/08/20,05:18:52,18,07,1, 11.9,1,1, 11.001, 10500.490, 511.117, 52873.586 25/08/20,05:18:52,19,07,1, 11.9,1,1, 11.001, 10500.488, 511.192, 52873.612 25/08/20,05:18:53,00,07,1, 11.9,1,1, 11.001, 10500.482, 511.192, 52873.612 25/08/20,05:18:53,01,07,1, 11.9,1,1, 11.001, 10500.492, 511.320, 52873.605 25/08/20,05:18:53,02,07,1, 11.9,1,1, 11.001, 10500.472, 511.394, 52873.658 25/08/20,05:18:53,03,07,1, 11.9,1,1, 11.001, 10500.454, 511.470, 52873.741 25/08/20,05:18:53,04,07,1, 11.9,1,1, 11.001, 10500.465, 511.537, 52873.610 25/08/20,05:18:53,05,07,1, 11.9,1,1, 11.001, 10500.482, 511.532, 52873.606 25/08/20,05:18:53,06,07,1, 11.9,1,1, 11.001, 10500.445, 511.626, 52873.673 25/08/20,05:18:53,07,07,1, 11.9,1,1, 11.001, 10500.471, 511.662, 52873.652 25/08/20,05:18:53,08,07,1, 11.9,1,1, 11.001, 10500.432, 511.720, 52873.658 25/08/20,05:18:53,09,07,1, 11.9,1,1, 11.001, 10500.445, 511.792, 52873.697 25/08/20,05:18:53,10,07,1, 11.9,1,1, 11.001, 10500.447, 511.868, 52873.656 25/08/20,05:18:53,11,07,1, 11.9,1,1, 11.001, 10500.454, 511.905, 52873.726 25/08/20,05:18:53,12,07,1, 11.9,1,1, 11.001, 10500.422, 511.955, 52873.653 25/08/20,05:18:53,13,07,1, 11.9,1,1, 11.001, 10500.427, 512.027, 52873.756 25/08/20,05:18:53,14,07,1, 11.9,1,1, 11.001, 10500.430, 512.090, 52873.661 25/08/20,05:18:53,15,07,1, 11.9,1,1, 11.001, 10500.408, 512.163, 52873.738 25/08/20,05:18:53,16,07,1, 11.9,1,1, 11.001, 10500.402, 512.225, 52873.758 25/08/20,05:18:53,17,07,1, 11.9,1,1, 11.001, 10500.427, 512.244, 52873.704 25/08/20,05:18:53,18,07,1, 11.9,1,1, 11.001, 10500.398, 512.349, 52873.758 25/08/20,05:18:53,19,07,1, 11.9,1,1, 11.001, 10500.410, 512.391, 52873.656 25/08/20,05:18:54,00,07,1, 12.0,1,1, 10.999, 10500.407, 512.391, 52873.656 25/08/20,05:18:54,01,07,1, 12.0,1,1, 10.999, 10500.363, 512.512, 52873.768 25/08/20,05:18:54,02,07,1, 12.0,1,1, 10.999, 10500.367, 512.572, 52873.645 25/08/20,05:18:54,03,07,1, 12.0,1,1, 10.999, 10500.385, 512.634, 52873.706 25/08/20,05:18:54,04,07,1, 12.0,1,1, 10.999, 10500.370, 512.712, 52873.771 25/08/20,05:18:54,05,07,1, 12.0,1,1, 10.999, 10500.369, 512.724, 52873.714 25/08/20,05:18:54,06,07,1, 12.0,1,1, 10.999, 10500.368, 512.796, 52873.737 25/08/20,05:18:54,07,07,1, 12.0,1,1, 10.999, 10500.351, 512.865, 52873.656 25/08/20,05:18:54,08,07,1, 12.0,1,1, 10.999, 10500.352, 512.922, 52873.743 25/08/20,05:18:54,09,07,1, 12.0,1,1, 10.999, 10500.329, 512.999, 52873.688 25/08/20,05:18:54,10,07,1, 12.0,1,1, 10.999, 10500.364, 513.057, 52873.769 25/08/20,05:18:54,11,07,1, 12.0,1,1, 10.999, 10500.331, 513.121, 52873.702 25/08/20,05:18:54,12,07,1, 12.0,1,1, 10.999, 10500.335, 513.178, 52873.686 25/08/20,05:18:54,13,07,1, 12.0,1,1, 10.999, 10500.326, 513.229, 52873.754 25/08/20,05:18:54,14,07,1, 12.0,1,1, 10.999, 10500.327, 513.261, 52873.737 25/08/20,05:18:54,15,07,1, 12.0,1,1, 10.999, 10500.311, 513.332, 52873.785 25/08/20,05:18:54,16,07,1, 12.0,1,1, 10.999, 10500.333, 513.398, 52873.729 25/08/20,05:18:54,17,07,1, 12.0,1,1, 10.999, 10500.298, 513.435, 52873.721 25/08/20,05:18:54,18,07,1, 12.0,1,1, 10.999, 10500.271, 513.522, 52873.750 25/08/20,05:18:54,19,07,1, 12.0,1,1, 10.999, 10500.292, 513.566, 52873.756 25/08/20,05:18:55,00,08,1, 11.9,1,1, 10.999, 10500.290, 513.566, 52873.756 25/08/20,05:18:55,01,08,1, 11.9,1,1, 10.999, 10500.249, 513.672, 52873.721 25/08/20,05:18:55,02,08,1, 11.9,1,1, 10.999, 10500.232, 513.716, 52873.689 25/08/20,05:18:55,03,08,1, 11.9,1,1, 10.999, 10500.230, 513.784, 52873.723 25/08/20,05:18:55,04,08,1, 11.9,1,1, 10.999, 10500.227, 513.843, 52873.783 25/08/20,05:18:55,05,08,1, 11.9,1,1, 10.999, 10500.230, 513.889, 52873.757 25/08/20,05:18:55,06,08,1, 11.9,1,1, 10.999, 10500.192, 513.940, 52873.705 25/08/20,05:18:55,07,08,1, 11.9,1,1, 10.999, 10500.218, 514.002, 52873.683 25/08/20,05:18:55,08,08,1, 11.9,1,1, 10.999, 10500.181, 514.054, 52873.837 25/08/20,05:18:55,09,08,1, 11.9,1,1, 10.999, 10500.192, 514.083, 52873.818 25/08/20,05:18:55,10,08,1, 11.9,1,1, 10.999, 10500.170, 514.159, 52873.763 25/08/20,05:18:55,11,08,1, 11.9,1,1, 10.999, 10500.151, 514.175, 52873.731 25/08/20,05:18:55,12,08,1, 11.9,1,1, 10.999, 10500.122, 514.228, 52873.713 25/08/20,05:18:55,13,08,1, 11.9,1,1, 10.999, 10500.124, 514.294, 52873.747 25/08/20,05:18:55,14,08,1, 11.9,1,1, 10.999, 10500.116, 514.312, 52873.713 25/08/20,05:18:55,15,08,1, 11.9,1,1, 10.999, 10500.117, 514.350, 52873.637 25/08/20,05:18:55,16,08,1, 11.9,1,1, 10.999, 10500.099, 514.412, 52873.727 25/08/20,05:18:55,17,08,1, 11.9,1,1, 10.999, 10500.103, 514.454, 52873.756 25/08/20,05:18:55,18,08,1, 11.9,1,1, 10.999, 10500.041, 514.513, 52873.753 25/08/20,05:18:55,19,08,1, 11.9,1,1, 10.999, 10500.058, 514.550, 52873.726 25/08/20,05:18:56,00,07,1, 11.9,1,1, 11.002, 10500.057, 514.550, 52873.726 25/08/20,05:18:56,01,07,1, 11.9,1,1, 11.002, 10500.022, 514.648, 52873.690 25/08/20,05:18:56,02,07,1, 11.9,1,1, 11.002, 10500.035, 514.703, 52873.730 25/08/20,05:18:56,03,07,1, 11.9,1,1, 11.002, 10500.001, 514.737, 52873.636 25/08/20,05:18:56,04,07,1, 11.9,1,1, 11.002, 10499.983, 514.791, 52873.647 25/08/20,05:18:56,05,07,1, 11.9,1,1, 11.002, 10499.995, 514.846, 52873.717 25/08/20,05:18:56,06,07,1, 11.9,1,1, 11.002, 10499.976, 514.861, 52873.687 25/08/20,05:18:56,07,07,1, 11.9,1,1, 11.002, 10499.936, 514.927, 52873.692 25/08/20,05:18:56,08,07,1, 11.9,1,1, 11.002, 10499.940, 514.960, 52873.661 25/08/20,05:18:56,09,07,1, 11.9,1,1, 11.002, 10499.944, 514.989, 52873.650 25/08/20,05:18:56,10,07,1, 11.9,1,1, 11.002, 10499.914, 515.024, 52873.688 25/08/20,05:18:56,11,07,1, 11.9,1,1, 11.002, 10499.916, 515.095, 52873.669 25/08/20,05:18:56,12,07,1, 11.9,1,1, 11.002, 10499.903, 515.109, 52873.618 25/08/20,05:18:56,13,07,1, 11.9,1,1, 11.002, 10499.907, 515.178, 52873.661 25/08/20,05:18:56,14,07,1, 11.9,1,1, 11.002, 10499.885, 515.208, 52873.653 25/08/20,05:18:56,15,07,1, 11.9,1,1, 11.002, 10499.871, 515.279, 52873.673 25/08/20,05:18:56,16,07,1, 11.9,1,1, 11.002, 10499.866, 515.324, 52873.614 25/08/20,05:18:56,17,07,1, 11.9,1,1, 11.002, 10499.843, 515.357, 52873.651 25/08/20,05:18:56,18,07,1, 11.9,1,1, 11.002, 10499.852, 515.395, 52873.646 25/08/20,05:18:56,19,07,1, 11.9,1,1, 11.002, 10499.833, 515.443, 52873.613 25/08/20,05:18:57,00,08,1, 11.9,1,1, 10.995, 10499.831, 515.443, 52873.613 25/08/20,05:18:57,01,08,1, 11.9,1,1, 10.995, 10499.819, 515.523, 52873.620 25/08/20,05:18:57,02,08,1, 11.9,1,1, 10.995, 10499.810, 515.567, 52873.632 25/08/20,05:18:57,03,08,1, 11.9,1,1, 10.995, 10499.799, 515.617, 52873.551 25/08/20,05:18:57,04,08,1, 11.9,1,1, 10.995, 10499.753, 515.658, 52873.550 25/08/20,05:18:57,05,08,1, 11.9,1,1, 10.995, 10499.762, 515.742, 52873.602 25/08/20,05:18:57,06,08,1, 11.9,1,1, 10.995, 10499.764, 515.794, 52873.611 25/08/20,05:18:57,07,08,1, 11.9,1,1, 10.995, 10499.788, 515.793, 52873.582 25/08/20,05:18:57,08,08,1, 11.9,1,1, 10.995, 10499.749, 515.849, 52873.506 25/08/20,05:18:57,09,08,1, 11.9,1,1, 10.995, 10499.751, 515.901, 52873.523 25/08/20,05:18:57,10,08,1, 11.9,1,1, 10.995, 10499.712, 515.961, 52873.520 25/08/20,05:18:57,11,08,1, 11.9,1,1, 10.995, 10499.693, 516.012, 52873.591 25/08/20,05:18:57,12,08,1, 11.9,1,1, 10.995, 10499.722, 516.035, 52873.539 25/08/20,05:18:57,13,08,1, 11.9,1,1, 10.995, 10499.686, 516.103, 52873.531 25/08/20,05:18:57,14,08,1, 11.9,1,1, 10.995, 10499.659, 516.138, 52873.509 25/08/20,05:18:57,15,08,1, 11.9,1,1, 10.995, 10499.654, 516.185, 52873.580 25/08/20,05:18:57,16,08,1, 11.9,1,1, 10.995, 10499.663, 516.228, 52873.536 25/08/20,05:18:57,17,08,1, 11.9,1,1, 10.995, 10499.627, 516.262, 52873.576 25/08/20,05:18:57,18,08,1, 11.9,1,1, 10.995, 10499.658, 516.326, 52873.545 25/08/20,05:18:57,19,08,1, 11.9,1,1, 10.995, 10499.630, 516.368, 52873.524 25/08/20,05:18:58,00,07,1, 11.9,1,1, 11.003, 10499.623, 516.368, 52873.524 25/08/20,05:18:58,01,07,1, 11.9,1,1, 11.003, 10499.603, 516.464, 52873.584 25/08/20,05:18:58,02,07,1, 11.9,1,1, 11.003, 10499.606, 516.508, 52873.464 25/08/20,05:18:58,03,07,1, 11.9,1,1, 11.003, 10499.597, 516.541, 52873.524 25/08/20,05:18:58,04,07,1, 11.9,1,1, 11.003, 10499.582, 516.569, 52873.475 25/08/20,05:18:58,05,07,1, 11.9,1,1, 11.003, 10499.589, 516.625, 52873.445 25/08/20,05:18:58,06,07,1, 11.9,1,1, 11.003, 10499.548, 516.671, 52873.504 25/08/20,05:18:58,07,07,1, 11.9,1,1, 11.003, 10499.562, 516.710, 52873.476 25/08/20,05:18:58,08,07,1, 11.9,1,1, 11.003, 10499.559, 516.737, 52873.485 25/08/20,05:18:58,09,07,1, 11.9,1,1, 11.003, 10499.539, 516.795, 52873.461 25/08/20,05:18:58,10,07,1, 11.9,1,1, 11.003, 10499.518, 516.839, 52873.515 25/08/20,05:18:58,11,07,1, 11.9,1,1, 11.003, 10499.505, 516.862, 52873.432 25/08/20,05:18:58,12,07,1, 11.9,1,1, 11.003, 10499.471, 516.941, 52873.663 25/08/20,05:18:58,13,07,1, 11.9,1,1, 11.003, 10499.473, 516.938, 52873.483 25/08/20,05:18:58,14,07,1, 11.9,1,1, 11.003, 10499.467, 516.956, 52873.419 25/08/20,05:18:58,15,07,1, 11.9,1,1, 11.003, 10499.464, 517.023, 52873.386 25/08/20,05:18:58,16,07,1, 11.9,1,1, 11.003, 10499.440, 517.075, 52873.431 25/08/20,05:18:58,17,07,1, 11.9,1,1, 11.003, 10499.400, 517.080, 52873.330 25/08/20,05:18:58,18,07,1, 11.9,1,1, 11.003, 10499.376, 517.138, 52873.413 25/08/20,05:18:58,19,07,1, 11.9,1,1, 11.003, 10499.378, 517.137, 52873.341 25/08/20,05:18:59,00,06,1, 12.0,1,1, 11.004, 10499.372, 517.137, 52873.341 25/08/20,05:18:59,01,06,1, 12.0,1,1, 11.004, 10499.322, 517.226, 52873.346 25/08/20,05:18:59,02,06,1, 12.0,1,1, 11.004, 10499.322, 517.268, 52873.391 25/08/20,05:18:59,03,06,1, 12.0,1,1, 11.004, 10499.299, 517.295, 52873.323 25/08/20,05:18:59,04,06,1, 12.0,1,1, 11.004, 10499.280, 517.311, 52873.321 25/08/20,05:18:59,05,06,1, 12.0,1,1, 11.004, 10499.256, 517.335, 52873.310 25/08/20,05:18:59,06,06,1, 12.0,1,1, 11.004, 10499.236, 517.372, 52873.313 25/08/20,05:18:59,07,06,1, 12.0,1,1, 11.004, 10499.217, 517.413, 52873.283 25/08/20,05:18:59,08,06,1, 12.0,1,1, 11.004, 10499.212, 517.441, 52873.249 25/08/20,05:18:59,09,06,1, 12.0,1,1, 11.004, 10499.203, 517.460, 52873.295 25/08/20,05:18:59,10,06,1, 12.0,1,1, 11.004, 10499.137, 517.504, 52873.196 25/08/20,05:18:59,11,06,1, 12.0,1,1, 11.004, 10499.134, 517.571, 52873.283 25/08/20,05:18:59,12,06,1, 12.0,1,1, 11.004, 10499.145, 517.589, 52873.304 25/08/20,05:18:59,13,06,1, 12.0,1,1, 11.004, 10499.112, 517.632, 52873.264 25/08/20,05:18:59,14,06,1, 12.0,1,1, 11.004, 10499.088, 517.645, 52873.280 25/08/20,05:18:59,15,06,1, 12.0,1,1, 11.004, 10499.040, 517.702, 52873.186 25/08/20,05:18:59,16,06,1, 12.0,1,1, 11.004, 10499.056, 517.692, 52873.190 25/08/20,05:18:59,17,06,1, 12.0,1,1, 11.004, 10498.997, 517.730, 52873.213 25/08/20,05:18:59,18,06,1, 12.0,1,1, 11.004, 10498.962, 517.778, 52873.127 25/08/20,05:18:59,19,06,1, 12.0,1,1, 11.004, 10498.965, 517.803, 52873.208 25/08/20,05:19:00,00,07,1, 11.9,1,1, 10.997, 10498.964, 517.803, 52873.208 25/08/20,05:19:00,01,07,1, 11.9,1,1, 10.997, 10498.897, 517.834, 52873.169 25/08/20,05:19:00,02,07,1, 11.9,1,1, 10.997, 10498.891, 517.886, 52873.075 25/08/20,05:19:00,03,07,1, 11.9,1,1, 10.997, 10498.855, 517.934, 52873.140 25/08/20,05:19:00,04,07,1, 11.9,1,1, 10.997, 10498.861, 517.967, 52873.146 25/08/20,05:19:00,05,07,1, 11.9,1,1, 10.997, 10498.817, 517.961, 52873.025 25/08/20,05:19:00,06,07,1, 11.9,1,1, 10.997, 10498.802, 517.982, 52873.018 25/08/20,05:19:00,07,07,1, 11.9,1,1, 10.997, 10498.784, 518.019, 52873.062 25/08/20,05:19:00,08,07,1, 11.9,1,1, 10.997, 10498.743, 518.021, 52873.052 25/08/20,05:19:00,09,07,1, 11.9,1,1, 10.997, 10498.722, 518.070, 52872.999 25/08/20,05:19:00,10,07,1, 11.9,1,1, 10.997, 10498.684, 518.099, 52872.994 25/08/20,05:19:00,11,07,1, 11.9,1,1, 10.997, 10498.659, 518.115, 52873.048 25/08/20,05:19:00,12,07,1, 11.9,1,1, 10.997, 10498.636, 518.119, 52873.045 25/08/20,05:19:00,13,07,1, 11.9,1,1, 10.997, 10498.604, 518.159, 52873.011 25/08/20,05:19:00,14,07,1, 11.9,1,1, 10.997, 10498.567, 518.160, 52873.046 25/08/20,05:19:00,15,07,1, 11.9,1,1, 10.997, 10498.568, 518.215, 52873.054 25/08/20,05:19:00,16,07,1, 11.9,1,1, 10.997, 10498.511, 518.233, 52873.079 25/08/20,05:19:00,17,07,1, 11.9,1,1, 10.997, 10498.526, 518.225, 52872.976 25/08/20,05:19:00,18,07,1, 11.9,1,1, 10.997, 10498.492, 518.272, 52872.977 25/08/20,05:19:00,19,07,1, 11.9,1,1, 10.997, 10498.431, 518.279, 52872.961 25/08/20,05:19:01,00,07,1, 11.9,1,1, 11.000, 10498.430, 518.279, 52872.961 25/08/20,05:19:01,01,07,1, 11.9,1,1, 11.000, 10498.382, 518.358, 52872.967 25/08/20,05:19:01,02,07,1, 11.9,1,1, 11.000, 10498.331, 518.392, 52872.977 25/08/20,05:19:01,03,07,1, 11.9,1,1, 11.000, 10498.313, 518.387, 52872.893 25/08/20,05:19:01,04,07,1, 11.9,1,1, 11.000, 10498.269, 518.419, 52872.917 25/08/20,05:19:01,05,07,1, 11.9,1,1, 11.000, 10498.264, 518.432, 52872.945 25/08/20,05:19:01,06,07,1, 11.9,1,1, 11.000, 10498.231, 518.461, 52872.810 25/08/20,05:19:01,07,07,1, 11.9,1,1, 11.000, 10498.189, 518.494, 52872.862 25/08/20,05:19:01,08,07,1, 11.9,1,1, 11.000, 10498.180, 518.501, 52872.877 25/08/20,05:19:01,09,07,1, 11.9,1,1, 11.000, 10498.114, 518.524, 52872.843 25/08/20,05:19:01,10,07,1, 11.9,1,1, 11.000, 10498.083, 518.555, 52872.895 25/08/20,05:19:01,11,07,1, 11.9,1,1, 11.000, 10498.047, 518.594, 52872.870 25/08/20,05:19:01,12,07,1, 11.9,1,1, 11.000, 10498.009, 518.624, 52872.890 25/08/20,05:19:01,13,07,1, 11.9,1,1, 11.000, 10497.984, 518.646, 52872.906 25/08/20,05:19:01,14,07,1, 11.9,1,1, 11.000, 10497.954, 518.667, 52872.801 25/08/20,05:19:01,15,07,1, 11.9,1,1, 11.000, 10497.923, 518.698, 52872.858 25/08/20,05:19:01,16,07,1, 11.9,1,1, 11.000, 10497.865, 518.741, 52872.817 25/08/20,05:19:01,17,07,1, 11.9,1,1, 11.000, 10497.810, 518.744, 52872.802 25/08/20,05:19:01,18,07,1, 11.9,1,1, 11.000, 10497.782, 518.772, 52872.873 25/08/20,05:19:01,19,07,1, 11.9,1,1, 11.000, 10497.767, 518.813, 52872.834 25/08/20,05:19:02,00,06,1, 11.9,1,1, 11.004, 10497.762, 518.813, 52872.834 25/08/20,05:19:02,01,06,1, 11.9,1,1, 11.004, 10497.689, 518.867, 52872.833 25/08/20,05:19:02,02,06,1, 11.9,1,1, 11.004, 10497.680, 518.881, 52872.829 25/08/20,05:19:02,03,06,1, 11.9,1,1, 11.004, 10497.622, 518.904, 52872.790 25/08/20,05:19:02,04,06,1, 11.9,1,1, 11.004, 10497.552, 518.934, 52872.777 25/08/20,05:19:02,05,06,1, 11.9,1,1, 11.004, 10497.521, 518.935, 52872.775 25/08/20,05:19:02,06,06,1, 11.9,1,1, 11.004, 10497.475, 518.984, 52872.779 25/08/20,05:19:02,07,06,1, 11.9,1,1, 11.004, 10497.458, 519.004, 52872.745 25/08/20,05:19:02,08,06,1, 11.9,1,1, 11.004, 10497.410, 519.051, 52872.830 25/08/20,05:19:02,09,06,1, 11.9,1,1, 11.004, 10497.347, 519.049, 52872.794 25/08/20,05:19:02,10,06,1, 11.9,1,1, 11.004, 10497.316, 519.095, 52872.752 25/08/20,05:19:02,11,06,1, 11.9,1,1, 11.004, 10497.291, 519.122, 52872.792 25/08/20,05:19:02,12,06,1, 11.9,1,1, 11.004, 10497.226, 519.155, 52872.825 25/08/20,05:19:02,13,06,1, 11.9,1,1, 11.004, 10497.201, 519.162, 52872.768 25/08/20,05:19:02,14,06,1, 11.9,1,1, 11.004, 10497.185, 519.206, 52872.763 25/08/20,05:19:02,15,06,1, 11.9,1,1, 11.004, 10497.136, 519.247, 52872.764 25/08/20,05:19:02,16,06,1, 11.9,1,1, 11.004, 10497.057, 519.288, 52872.829 25/08/20,05:19:02,17,06,1, 11.9,1,1, 11.004, 10497.066, 519.317, 52872.780 25/08/20,05:19:02,18,06,1, 11.9,1,1, 11.004, 10496.996, 519.319, 52872.811 25/08/20,05:19:02,19,06,1, 11.9,1,1, 11.004, 10496.950, 519.341, 52872.777 25/08/20,05:19:03,00,06,1, 11.9,1,1, 11.002, 10496.944, 519.341, 52872.777 25/08/20,05:19:03,01,06,1, 11.9,1,1, 11.002, 10496.839, 519.427, 52872.802 25/08/20,05:19:03,02,06,1, 11.9,1,1, 11.002, 10496.819, 519.416, 52872.812 25/08/20,05:19:03,03,06,1, 11.9,1,1, 11.002, 10496.784, 519.477, 52872.831 25/08/20,05:19:03,04,06,1, 11.9,1,1, 11.002, 10496.753, 519.514, 52872.762 25/08/20,05:19:03,05,06,1, 11.9,1,1, 11.002, 10496.719, 519.536, 52872.856 25/08/20,05:19:03,06,06,1, 11.9,1,1, 11.002, 10496.662, 519.572, 52872.712 25/08/20,05:19:03,07,06,1, 11.9,1,1, 11.002, 10496.621, 519.619, 52872.831 25/08/20,05:19:03,08,06,1, 11.9,1,1, 11.002, 10496.554, 519.620, 52872.734 25/08/20,05:19:03,09,06,1, 11.9,1,1, 11.002, 10496.537, 519.659, 52872.852 25/08/20,05:19:03,10,06,1, 11.9,1,1, 11.002, 10496.468, 519.680, 52872.830 25/08/20,05:19:03,11,06,1, 11.9,1,1, 11.002, 10496.458, 519.721, 52872.760 25/08/20,05:19:03,12,06,1, 11.9,1,1, 11.002, 10496.393, 519.765, 52872.781 25/08/20,05:19:03,13,06,1, 11.9,1,1, 11.002, 10496.353, 519.790, 52872.820 25/08/20,05:19:03,14,06,1, 11.9,1,1, 11.002, 10496.293, 519.812, 52872.803 25/08/20,05:19:03,15,06,1, 11.9,1,1, 11.002, 10496.301, 519.859, 52872.757 25/08/20,05:19:03,16,06,1, 11.9,1,1, 11.002, 10496.269, 519.876, 52872.716 25/08/20,05:19:03,17,06,1, 11.9,1,1, 11.002, 10496.210, 519.935, 52872.801 25/08/20,05:19:03,18,06,1, 11.9,1,1, 11.002, 10496.183, 519.946, 52872.745 25/08/20,05:19:03,19,06,1, 11.9,1,1, 11.002, 10496.104, 520.002, 52872.849 25/08/20,05:19:04,00,06,1, 11.9,1,1, 11.000, 10496.101, 520.002, 52872.849 25/08/20,05:19:04,01,06,1, 11.9,1,1, 11.000, 10496.028, 520.079, 52872.787 25/08/20,05:19:04,02,06,1, 11.9,1,1, 11.000, 10495.991, 520.087, 52872.807 25/08/20,05:19:04,03,06,1, 11.9,1,1, 11.000, 10495.942, 520.119, 52872.755 25/08/20,05:19:04,04,06,1, 11.9,1,1, 11.000, 10495.904, 520.135, 52872.769 25/08/20,05:19:04,05,06,1, 11.9,1,1, 11.000, 10495.884, 520.166, 52872.813 25/08/20,05:19:04,06,06,1, 11.9,1,1, 11.000, 10495.854, 520.201, 52872.764 25/08/20,05:19:04,07,06,1, 11.9,1,1, 11.000, 10495.797, 520.244, 52872.806 25/08/20,05:19:04,08,06,1, 11.9,1,1, 11.000, 10495.747, 520.277, 52872.739 25/08/20,05:19:04,09,06,1, 11.9,1,1, 11.000, 10495.709, 520.329, 52872.821 25/08/20,05:19:04,10,06,1, 11.9,1,1, 11.000, 10495.664, 520.363, 52872.774 25/08/20,05:19:04,11,06,1, 11.9,1,1, 11.000, 10495.626, 520.382, 52872.872 25/08/20,05:19:04,12,06,1, 11.9,1,1, 11.000, 10495.576, 520.432, 52872.818 25/08/20,05:19:04,13,06,1, 11.9,1,1, 11.000, 10495.576, 520.447, 52872.879 25/08/20,05:19:04,14,06,1, 11.9,1,1, 11.000, 10495.504, 520.489, 52872.833 25/08/20,05:19:04,15,06,1, 11.9,1,1, 11.000, 10495.513, 520.519, 52872.861 25/08/20,05:19:04,16,06,1, 11.9,1,1, 11.000, 10495.433, 520.545, 52872.881 25/08/20,05:19:04,17,06,1, 11.9,1,1, 11.000, 10495.414, 520.589, 52872.860 25/08/20,05:19:04,18,06,1, 11.9,1,1, 11.000, 10495.358, 520.609, 52872.858 25/08/20,05:19:04,19,06,1, 11.9,1,1, 11.000, 10495.308, 520.639, 52872.747 25/08/20,05:19:05,00,06,1, 11.9,1,1, 11.000, 10495.300, 520.639, 52872.747 25/08/20,05:19:05,01,06,1, 11.9,1,1, 11.000, 10495.233, 520.685, 52872.774 25/08/20,05:19:05,02,06,1, 11.9,1,1, 11.000, 10495.167, 520.723, 52872.823 25/08/20,05:19:05,03,06,1, 11.9,1,1, 11.000, 10495.143, 520.789, 52872.828 25/08/20,05:19:05,04,06,1, 11.9,1,1, 11.000, 10495.091, 520.811, 52872.820 25/08/20,05:19:05,05,06,1, 11.9,1,1, 11.000, 10495.056, 520.819, 52872.897 25/08/20,05:19:05,06,06,1, 11.9,1,1, 11.000, 10495.039, 520.851, 52872.841 25/08/20,05:19:05,07,06,1, 11.9,1,1, 11.000, 10494.976, 520.875, 52872.895 25/08/20,05:19:05,08,06,1, 11.9,1,1, 11.000, 10494.922, 520.912, 52872.815 25/08/20,05:19:05,09,06,1, 11.9,1,1, 11.000, 10494.893, 520.978, 52872.848 25/08/20,05:19:05,10,06,1, 11.9,1,1, 11.000, 10494.860, 520.981, 52872.867 25/08/20,05:19:05,11,06,1, 11.9,1,1, 11.000, 10494.820, 521.029, 52872.860 25/08/20,05:19:05,12,06,1, 11.9,1,1, 11.000, 10494.771, 521.062, 52872.871 25/08/20,05:19:05,13,06,1, 11.9,1,1, 11.000, 10494.755, 521.066, 52872.884 25/08/20,05:19:05,14,06,1, 11.9,1,1, 11.000, 10494.696, 521.107, 52872.864 25/08/20,05:19:05,15,06,1, 11.9,1,1, 11.000, 10494.659, 521.117, 52872.844 25/08/20,05:19:05,16,06,1, 11.9,1,1, 11.000, 10494.630, 521.152, 52872.852 25/08/20,05:19:05,17,06,1, 11.9,1,1, 11.000, 10494.567, 521.222, 52872.862 25/08/20,05:19:05,18,06,1, 11.9,1,1, 11.000, 10494.522, 521.227, 52872.830 25/08/20,05:19:05,19,06,1, 11.9,1,1, 11.000, 10494.478, 521.261, 52872.807 25/08/20,05:19:06,00,07,1, 11.9,1,1, 10.998, 10494.474, 521.261, 52872.807 25/08/20,05:19:06,01,07,1, 11.9,1,1, 10.998, 10494.404, 521.320, 52872.786 25/08/20,05:19:06,02,07,1, 11.9,1,1, 10.998, 10494.355, 521.370, 52872.836 25/08/20,05:19:06,03,07,1, 11.9,1,1, 10.998, 10494.315, 521.387, 52872.785 25/08/20,05:19:06,04,07,1, 11.9,1,1, 10.998, 10494.277, 521.419, 52872.904 25/08/20,05:19:06,05,07,1, 11.9,1,1, 10.998, 10494.248, 521.440, 52872.799 25/08/20,05:19:06,06,07,1, 11.9,1,1, 10.998, 10494.181, 521.472, 52872.844 25/08/20,05:19:06,07,07,1, 11.9,1,1, 10.998, 10494.164, 521.535, 52872.895 25/08/20,05:19:06,08,07,1, 11.9,1,1, 10.998, 10494.132, 521.542, 52872.910 25/08/20,05:19:06,09,07,1, 11.9,1,1, 10.998, 10494.081, 521.573, 52872.860 25/08/20,05:19:06,10,07,1, 11.9,1,1, 10.998, 10494.034, 521.612, 52872.874 25/08/20,05:19:06,11,07,1, 11.9,1,1, 10.998, 10494.012, 521.628, 52872.869 25/08/20,05:19:06,12,07,1, 11.9,1,1, 10.998, 10493.940, 521.643, 52872.857 25/08/20,05:19:06,13,07,1, 11.9,1,1, 10.998, 10493.922, 521.695, 52872.865 25/08/20,05:19:06,14,07,1, 11.9,1,1, 10.998, 10493.889, 521.718, 52872.856 25/08/20,05:19:06,15,07,1, 11.9,1,1, 10.998, 10493.841, 521.749, 52872.834 25/08/20,05:19:06,16,07,1, 11.9,1,1, 10.998, 10493.828, 521.794, 52872.941 25/08/20,05:19:06,17,07,1, 11.9,1,1, 10.998, 10493.780, 521.805, 52872.881 25/08/20,05:19:06,18,07,1, 11.9,1,1, 10.998, 10493.725, 521.848, 52872.917 25/08/20,05:19:06,19,07,1, 11.9,1,1, 10.998, 10493.723, 521.859, 52872.912 25/08/20,05:19:07,00,06,1, 12.0,1,1, 11.002, 10493.715, 521.859, 52872.912 25/08/20,05:19:07,01,06,1, 12.0,1,1, 11.002, 10493.646, 521.909, 52872.846 25/08/20,05:19:07,02,06,1, 12.0,1,1, 11.002, 10493.589, 521.966, 52872.865 25/08/20,05:19:07,03,06,1, 12.0,1,1, 11.002, 10493.553, 521.986, 52872.846 25/08/20,05:19:07,04,06,1, 12.0,1,1, 11.002, 10493.519, 522.030, 52872.887 25/08/20,05:19:07,05,06,1, 12.0,1,1, 11.002, 10493.490, 522.074, 52872.906 25/08/20,05:19:07,06,06,1, 12.0,1,1, 11.002, 10493.457, 522.091, 52872.836 25/08/20,05:19:07,07,06,1, 12.0,1,1, 11.002, 10493.410, 522.143, 52872.920 25/08/20,05:19:07,08,06,1, 12.0,1,1, 11.002, 10493.389, 522.136, 52872.940 25/08/20,05:19:07,09,06,1, 12.0,1,1, 11.002, 10493.357, 522.170, 52872.898 25/08/20,05:19:07,10,06,1, 12.0,1,1, 11.002, 10493.297, 522.191, 52872.887 25/08/20,05:19:07,11,06,1, 12.0,1,1, 11.002, 10493.248, 522.243, 52872.810 25/08/20,05:19:07,12,06,1, 12.0,1,1, 11.002, 10493.266, 522.254, 52872.817 25/08/20,05:19:07,13,06,1, 12.0,1,1, 11.002, 10493.210, 522.305, 52872.846 25/08/20,05:19:07,14,06,1, 12.0,1,1, 11.002, 10493.185, 522.322, 52872.866 25/08/20,05:19:07,15,06,1, 12.0,1,1, 11.002, 10493.143, 522.361, 52872.871 25/08/20,05:19:07,16,06,1, 12.0,1,1, 11.002, 10493.105, 522.369, 52872.914 25/08/20,05:19:07,17,06,1, 12.0,1,1, 11.002, 10493.085, 522.440, 52872.927 25/08/20,05:19:07,18,06,1, 12.0,1,1, 11.002, 10493.062, 522.465, 52872.876 25/08/20,05:19:07,19,06,1, 12.0,1,1, 11.002, 10493.022, 522.486, 52872.897 25/08/20,05:19:08,00,08,1, 12.1,1,1, 11.001, 10493.022, 522.486, 52872.897 25/08/20,05:19:08,01,08,1, 12.1,1,1, 11.001, 10492.936, 522.569, 52872.910 25/08/20,05:19:08,02,08,1, 12.1,1,1, 11.001, 10492.903, 522.596, 52872.913 25/08/20,05:19:08,03,08,1, 12.1,1,1, 11.001, 10492.879, 522.628, 52872.925 25/08/20,05:19:08,04,08,1, 12.1,1,1, 11.001, 10492.827, 522.660, 52872.890 25/08/20,05:19:08,05,08,1, 12.1,1,1, 11.001, 10492.805, 522.727, 52872.920 25/08/20,05:19:08,06,08,1, 12.1,1,1, 11.001, 10492.781, 522.741, 52872.885 25/08/20,05:19:08,07,08,1, 12.1,1,1, 11.001, 10492.744, 522.758, 52872.900 25/08/20,05:19:08,08,08,1, 12.1,1,1, 11.001, 10492.701, 522.779, 52872.888 25/08/20,05:19:08,09,08,1, 12.1,1,1, 11.001, 10492.663, 522.813, 52872.913 25/08/20,05:19:08,10,08,1, 12.1,1,1, 11.001, 10492.644, 522.837, 52872.910 25/08/20,05:19:08,11,08,1, 12.1,1,1, 11.001, 10492.622, 522.892, 52872.934 25/08/20,05:19:08,12,08,1, 12.1,1,1, 11.001, 10492.582, 522.905, 52872.890 25/08/20,05:19:08,13,08,1, 12.1,1,1, 11.001, 10492.513, 522.945, 52872.944 25/08/20,05:19:08,14,08,1, 12.1,1,1, 11.001, 10492.507, 522.962, 52872.866 25/08/20,05:19:08,15,08,1, 12.1,1,1, 11.001, 10492.486, 523.011, 52872.936 25/08/20,05:19:08,16,08,1, 12.1,1,1, 11.001, 10492.455, 523.024, 52872.975 25/08/20,05:19:08,17,08,1, 12.1,1,1, 11.001, 10492.419, 523.063, 52872.927 25/08/20,05:19:08,18,08,1, 12.1,1,1, 11.001, 10492.388, 523.105, 52872.914 25/08/20,05:19:08,19,08,1, 12.1,1,1, 11.001, 10492.338, 523.114, 52872.850 25/08/20,05:19:09,00,06,1, 11.9,1,1, 11.000, 10492.330, 523.114, 52872.850 25/08/20,05:19:09,01,06,1, 11.9,1,1, 11.000, 10492.272, 523.192, 52872.896 25/08/20,05:19:09,02,06,1, 11.9,1,1, 11.000, 10492.228, 523.213, 52872.982 25/08/20,05:19:09,03,06,1, 11.9,1,1, 11.000, 10492.208, 523.256, 52872.968 25/08/20,05:19:09,04,06,1, 11.9,1,1, 11.000, 10492.182, 523.289, 52872.978 25/08/20,05:19:09,05,06,1, 11.9,1,1, 11.000, 10492.135, 523.294, 52872.877 25/08/20,05:19:09,06,06,1, 11.9,1,1, 11.000, 10492.113, 523.338, 52872.920 25/08/20,05:19:09,07,06,1, 11.9,1,1, 11.000, 10492.087, 523.371, 52872.946 25/08/20,05:19:09,08,06,1, 11.9,1,1, 11.000, 10492.047, 523.399, 52872.952 25/08/20,05:19:09,09,06,1, 11.9,1,1, 11.000, 10491.998, 523.435, 52872.931 25/08/20,05:19:09,10,06,1, 11.9,1,1, 11.000, 10491.985, 523.432, 52872.947 25/08/20,05:19:09,11,06,1, 11.9,1,1, 11.000, 10491.965, 523.522, 52872.919 25/08/20,05:19:09,12,06,1, 11.9,1,1, 11.000, 10491.911, 523.525, 52872.945 25/08/20,05:19:09,13,06,1, 11.9,1,1, 11.000, 10491.890, 523.541, 52872.988 25/08/20,05:19:09,14,06,1, 11.9,1,1, 11.000, 10491.851, 523.565, 52872.917 25/08/20,05:19:09,15,06,1, 11.9,1,1, 11.000, 10491.814, 523.602, 52873.006 25/08/20,05:19:09,16,06,1, 11.9,1,1, 11.000, 10491.780, 523.659, 52872.949 25/08/20,05:19:09,17,06,1, 11.9,1,1, 11.000, 10491.721, 523.688, 52872.966 25/08/20,05:19:09,18,06,1, 11.9,1,1, 11.000, 10491.690, 523.724, 52872.964 25/08/20,05:19:09,19,06,1, 11.9,1,1, 11.000, 10491.670, 523.748, 52872.973 25/08/20,05:19:10,00,07,1, 11.9,1,1, 11.000, 10491.662, 523.748, 52872.973 25/08/20,05:19:10,01,07,1, 11.9,1,1, 11.000, 10491.613, 523.839, 52873.024 25/08/20,05:19:10,02,07,1, 11.9,1,1, 11.000, 10491.573, 523.855, 52873.021 25/08/20,05:19:10,03,07,1, 11.9,1,1, 11.000, 10491.536, 523.885, 52873.067 25/08/20,05:19:10,04,07,1, 11.9,1,1, 11.000, 10491.478, 523.902, 52873.024 25/08/20,05:19:10,05,07,1, 11.9,1,1, 11.000, 10491.447, 523.948, 52873.015 25/08/20,05:19:10,06,07,1, 11.9,1,1, 11.000, 10491.420, 523.970, 52873.001 25/08/20,05:19:10,07,07,1, 11.9,1,1, 11.000, 10491.367, 523.987, 52873.066 25/08/20,05:19:10,08,07,1, 11.9,1,1, 11.000, 10491.312, 524.035, 52873.042 25/08/20,05:19:10,09,07,1, 11.9,1,1, 11.000, 10491.314, 524.063, 52873.080 25/08/20,05:19:10,10,07,1, 11.9,1,1, 11.000, 10491.269, 524.053, 52873.007 25/08/20,05:19:10,11,07,1, 11.9,1,1, 11.000, 10491.245, 524.147, 52873.058 25/08/20,05:19:10,12,07,1, 11.9,1,1, 11.000, 10491.196, 524.155, 52873.128 25/08/20,05:19:10,13,07,1, 11.9,1,1, 11.000, 10491.157, 524.177, 52873.118 25/08/20,05:19:10,14,07,1, 11.9,1,1, 11.000, 10491.149, 524.257, 52873.091 25/08/20,05:19:10,15,07,1, 11.9,1,1, 11.000, 10491.098, 524.271, 52873.121 25/08/20,05:19:10,16,07,1, 11.9,1,1, 11.000, 10491.055, 524.293, 52873.087 25/08/20,05:19:10,17,07,1, 11.9,1,1, 11.000, 10491.015, 524.342, 52873.101 25/08/20,05:19:10,18,07,1, 11.9,1,1, 11.000, 10491.016, 524.358, 52873.157 25/08/20,05:19:10,19,07,1, 11.9,1,1, 11.000, 10490.963, 524.378, 52873.094 25/08/20,05:19:11,00,06,1, 11.9,1,1, 10.996, 10490.961, 524.378, 52873.094 25/08/20,05:19:11,01,06,1, 11.9,1,1, 10.996, 10490.889, 524.450, 52873.172 25/08/20,05:19:11,02,06,1, 11.9,1,1, 10.996, 10490.846, 524.512, 52873.195 25/08/20,05:19:11,03,06,1, 11.9,1,1, 10.996, 10490.822, 524.537, 52873.239 25/08/20,05:19:11,04,06,1, 11.9,1,1, 10.996, 10490.776, 524.541, 52873.105 25/08/20,05:19:11,05,06,1, 11.9,1,1, 10.996, 10490.749, 524.581, 52873.132 25/08/20,05:19:11,06,06,1, 11.9,1,1, 10.996, 10490.687, 524.622, 52873.257 25/08/20,05:19:11,07,06,1, 11.9,1,1, 10.996, 10490.672, 524.661, 52873.103 25/08/20,05:19:11,08,06,1, 11.9,1,1, 10.996, 10490.628, 524.681, 52873.118 25/08/20,05:19:11,09,06,1, 11.9,1,1, 10.996, 10490.620, 524.725, 52873.174 25/08/20,05:19:11,10,06,1, 11.9,1,1, 10.996, 10490.546, 524.762, 52873.217 25/08/20,05:19:11,11,06,1, 11.9,1,1, 10.996, 10490.508, 524.797, 52873.205 25/08/20,05:19:11,12,06,1, 11.9,1,1, 10.996, 10490.471, 524.826, 52873.215 25/08/20,05:19:11,13,06,1, 11.9,1,1, 10.996, 10490.426, 524.874, 52873.263 25/08/20,05:19:11,14,06,1, 11.9,1,1, 10.996, 10490.403, 524.881, 52873.197 25/08/20,05:19:11,15,06,1, 11.9,1,1, 10.996, 10490.363, 524.926, 52873.233 25/08/20,05:19:11,16,06,1, 11.9,1,1, 10.996, 10490.322, 524.942, 52873.290 25/08/20,05:19:11,17,06,1, 11.9,1,1, 10.996, 10490.303, 524.963, 52873.217 25/08/20,05:19:11,18,06,1, 11.9,1,1, 10.996, 10490.241, 524.979, 52873.267 25/08/20,05:19:11,19,06,1, 11.9,1,1, 10.996, 10490.184, 525.014, 52873.206 25/08/20,05:19:12,00,07,1, 11.9,1,1, 10.999, 10490.177, 525.014, 52873.206 25/08/20,05:19:12,01,07,1, 11.9,1,1, 10.999, 10490.146, 525.067, 52873.243 25/08/20,05:19:12,02,07,1, 11.9,1,1, 10.999, 10490.116, 525.096, 52873.258 25/08/20,05:19:12,03,07,1, 11.9,1,1, 10.999, 10490.044, 525.108, 52873.164 25/08/20,05:19:12,04,07,1, 11.9,1,1, 10.999, 10490.017, 525.153, 52873.242 25/08/20,05:19:12,05,07,1, 11.9,1,1, 10.999, 10489.992, 525.183, 52873.222 25/08/20,05:19:12,06,07,1, 11.9,1,1, 10.999, 10489.978, 525.193, 52873.243 25/08/20,05:19:12,07,07,1, 11.9,1,1, 10.999, 10489.947, 525.232, 52873.285 25/08/20,05:19:12,08,07,1, 11.9,1,1, 10.999, 10489.907, 525.255, 52873.230 25/08/20,05:19:12,09,07,1, 11.9,1,1, 10.999, 10489.854, 525.267, 52873.287 25/08/20,05:19:12,10,07,1, 11.9,1,1, 10.999, 10489.823, 525.305, 52873.276 25/08/20,05:19:12,11,07,1, 11.9,1,1, 10.999, 10489.810, 525.345, 52873.245 25/08/20,05:19:12,12,07,1, 11.9,1,1, 10.999, 10489.761, 525.383, 52873.242 25/08/20,05:19:12,13,07,1, 11.9,1,1, 10.999, 10489.712, 525.412, 52873.258 25/08/20,05:19:12,14,07,1, 11.9,1,1, 10.999, 10489.734, 525.428, 52873.331 25/08/20,05:19:12,15,07,1, 11.9,1,1, 10.999, 10489.716, 525.455, 52873.274 25/08/20,05:19:12,16,07,1, 11.9,1,1, 10.999, 10489.669, 525.475, 52873.293 25/08/20,05:19:12,17,07,1, 11.9,1,1, 10.999, 10489.633, 525.491, 52873.238 25/08/20,05:19:12,18,07,1, 11.9,1,1, 10.999, 10489.591, 525.516, 52873.240 25/08/20,05:19:12,19,07,1, 11.9,1,1, 10.999, 10489.558, 525.540, 52873.221 25/08/20,05:19:13,00,07,1, 11.9,1,1, 11.002, 10489.551, 525.540, 52873.221 25/08/20,05:19:13,01,07,1, 11.9,1,1, 11.002, 10489.510, 525.604, 52873.263 25/08/20,05:19:13,02,07,1, 11.9,1,1, 11.002, 10489.469, 525.623, 52873.242 25/08/20,05:19:13,03,07,1, 11.9,1,1, 11.002, 10489.438, 525.670, 52873.275 25/08/20,05:19:13,04,07,1, 11.9,1,1, 11.002, 10489.437, 525.677, 52873.264 25/08/20,05:19:13,05,07,1, 11.9,1,1, 11.002, 10489.385, 525.708, 52873.275 25/08/20,05:19:13,06,07,1, 11.9,1,1, 11.002, 10489.364, 525.764, 52873.309 25/08/20,05:19:13,07,07,1, 11.9,1,1, 11.002, 10489.351, 525.778, 52873.257 25/08/20,05:19:13,08,07,1, 11.9,1,1, 11.002, 10489.297, 525.807, 52873.318 25/08/20,05:19:13,09,07,1, 11.9,1,1, 11.002, 10489.297, 525.839, 52873.249 25/08/20,05:19:13,10,07,1, 11.9,1,1, 11.002, 10489.256, 525.849, 52873.314 25/08/20,05:19:13,11,07,1, 11.9,1,1, 11.002, 10489.228, 525.877, 52873.286 25/08/20,05:19:13,12,07,1, 11.9,1,1, 11.002, 10489.221, 525.887, 52873.226 25/08/20,05:19:13,13,07,1, 11.9,1,1, 11.002, 10489.172, 525.934, 52873.253 25/08/20,05:19:13,14,07,1, 11.9,1,1, 11.002, 10489.133, 525.963, 52873.289 25/08/20,05:19:13,15,07,1, 11.9,1,1, 11.002, 10489.105, 525.983, 52873.243 25/08/20,05:19:13,16,07,1, 11.9,1,1, 11.002, 10489.094, 526.030, 52873.304 25/08/20,05:19:13,17,07,1, 11.9,1,1, 11.002, 10489.083, 526.053, 52873.299 25/08/20,05:19:13,18,07,1, 11.9,1,1, 11.002, 10489.018, 526.068, 52873.255 25/08/20,05:19:13,19,07,1, 11.9,1,1, 11.002, 10488.993, 526.093, 52873.306 25/08/20,05:19:14,00,06,1, 12.0,1,1, 11.004, 10488.992, 526.093, 52873.306 25/08/20,05:19:14,01,06,1, 12.0,1,1, 11.004, 10488.964, 526.130, 52873.254 25/08/20,05:19:14,02,06,1, 12.0,1,1, 11.004, 10488.933, 526.175, 52873.309 25/08/20,05:19:14,03,06,1, 12.0,1,1, 11.004, 10488.912, 526.191, 52873.301 25/08/20,05:19:14,04,06,1, 12.0,1,1, 11.004, 10488.873, 526.226, 52873.345 25/08/20,05:19:14,05,06,1, 12.0,1,1, 11.004, 10488.838, 526.253, 52873.345 25/08/20,05:19:14,06,06,1, 12.0,1,1, 11.004, 10488.821, 526.273, 52873.332 25/08/20,05:19:14,07,06,1, 12.0,1,1, 11.004, 10488.795, 526.293, 52873.303 25/08/20,05:19:14,08,06,1, 12.0,1,1, 11.004, 10488.741, 526.312, 52873.322 25/08/20,05:19:14,09,06,1, 12.0,1,1, 11.004, 10488.758, 526.377, 52873.356 25/08/20,05:19:14,10,06,1, 12.0,1,1, 11.004, 10488.721, 526.370, 52873.276 25/08/20,05:19:14,11,06,1, 12.0,1,1, 11.004, 10488.677, 526.391, 52873.347 25/08/20,05:19:14,12,06,1, 12.0,1,1, 11.004, 10488.637, 526.417, 52873.289 25/08/20,05:19:14,13,06,1, 12.0,1,1, 11.004, 10488.615, 526.435, 52873.266 25/08/20,05:19:14,14,06,1, 12.0,1,1, 11.004, 10488.595, 526.476, 52873.340 25/08/20,05:19:14,15,06,1, 12.0,1,1, 11.004, 10488.586, 526.497, 52873.270 25/08/20,05:19:14,16,06,1, 12.0,1,1, 11.004, 10488.545, 526.515, 52873.275 25/08/20,05:19:14,17,06,1, 12.0,1,1, 11.004, 10488.538, 526.541, 52873.324 25/08/20,05:19:14,18,06,1, 12.0,1,1, 11.004, 10488.517, 526.574, 52873.414 25/08/20,05:19:14,19,06,1, 12.0,1,1, 11.004, 10488.472, 526.564, 52873.351 25/08/20,05:19:15,00,06,1, 12.0,1,1, 11.003, 10488.466, 526.564, 52873.351 25/08/20,05:19:15,01,06,1, 12.0,1,1, 11.003, 10488.407, 526.617, 52873.316 25/08/20,05:19:15,02,06,1, 12.0,1,1, 11.003, 10488.396, 526.648, 52873.328 25/08/20,05:19:15,03,06,1, 12.0,1,1, 11.003, 10488.360, 526.671, 52873.305 25/08/20,05:19:15,04,06,1, 12.0,1,1, 11.003, 10488.326, 526.696, 52873.381 25/08/20,05:19:15,05,06,1, 12.0,1,1, 11.003, 10488.309, 526.698, 52873.308 25/08/20,05:19:15,06,06,1, 12.0,1,1, 11.003, 10488.297, 526.727, 52873.317 25/08/20,05:19:15,07,06,1, 12.0,1,1, 11.003, 10488.258, 526.762, 52873.363 25/08/20,05:19:15,08,06,1, 12.0,1,1, 11.003, 10488.225, 526.784, 52873.297 25/08/20,05:19:15,09,06,1, 12.0,1,1, 11.003, 10488.197, 526.801, 52873.342 25/08/20,05:19:15,10,06,1, 12.0,1,1, 11.003, 10488.167, 526.841, 52873.362 25/08/20,05:19:15,11,06,1, 12.0,1,1, 11.003, 10488.149, 526.855, 52873.300 25/08/20,05:19:15,12,06,1, 12.0,1,1, 11.003, 10488.140, 526.888, 52873.349 25/08/20,05:19:15,13,06,1, 12.0,1,1, 11.003, 10488.107, 526.904, 52873.317 25/08/20,05:19:15,14,06,1, 12.0,1,1, 11.003, 10488.060, 526.921, 52873.310 25/08/20,05:19:15,15,06,1, 12.0,1,1, 11.003, 10488.060, 526.953, 52873.339 25/08/20,05:19:15,16,06,1, 12.0,1,1, 11.003, 10487.992, 526.968, 52873.334 25/08/20,05:19:15,17,06,1, 12.0,1,1, 11.003, 10487.976, 527.013, 52873.350 25/08/20,05:19:15,18,06,1, 12.0,1,1, 11.003, 10487.979, 527.013, 52873.387 25/08/20,05:19:15,19,06,1, 12.0,1,1, 11.003, 10487.931, 527.026, 52873.423 25/08/20,05:19:16,00,06,1, 11.9,1,1, 10.997, 10487.924, 527.026, 52873.423 25/08/20,05:19:16,01,06,1, 11.9,1,1, 10.997, 10487.899, 527.097, 52873.346 25/08/20,05:19:16,02,06,1, 11.9,1,1, 10.997, 10487.879, 527.127, 52873.427 25/08/20,05:19:16,03,06,1, 11.9,1,1, 10.997, 10487.876, 527.178, 52873.327 25/08/20,05:19:16,04,06,1, 11.9,1,1, 10.997, 10487.827, 527.157, 52873.380 25/08/20,05:19:16,05,06,1, 11.9,1,1, 10.997, 10487.813, 527.209, 52873.414 25/08/20,05:19:16,06,06,1, 11.9,1,1, 10.997, 10487.767, 527.246, 52873.419 25/08/20,05:19:16,07,06,1, 11.9,1,1, 10.997, 10487.740, 527.295, 52873.417 25/08/20,05:19:16,08,06,1, 11.9,1,1, 10.997, 10487.719, 527.295, 52873.393 25/08/20,05:19:16,09,06,1, 11.9,1,1, 10.997, 10487.726, 527.344, 52873.434 25/08/20,05:19:16,10,06,1, 11.9,1,1, 10.997, 10487.688, 527.373, 52873.402 25/08/20,05:19:16,11,06,1, 11.9,1,1, 10.997, 10487.696, 527.396, 52873.431 25/08/20,05:19:16,12,06,1, 11.9,1,1, 10.997, 10487.647, 527.451, 52873.414 25/08/20,05:19:16,13,06,1, 11.9,1,1, 10.997, 10487.639, 527.463, 52873.389 25/08/20,05:19:16,14,06,1, 11.9,1,1, 10.997, 10487.622, 527.505, 52873.465 25/08/20,05:19:16,15,06,1, 11.9,1,1, 10.997, 10487.606, 527.530, 52873.495 25/08/20,05:19:16,16,06,1, 11.9,1,1, 10.997, 10487.576, 527.558, 52873.457 25/08/20,05:19:16,17,06,1, 11.9,1,1, 10.997, 10487.578, 527.585, 52873.411 25/08/20,05:19:16,18,06,1, 11.9,1,1, 10.997, 10487.543, 527.606, 52873.385 25/08/20,05:19:16,19,06,1, 11.9,1,1, 10.997, 10487.540, 527.641, 52873.506 25/08/20,05:19:17,00,07,1, 12.0,1,1, 11.002, 10487.540, 527.641, 52873.506 25/08/20,05:19:17,01,07,1, 12.0,1,1, 11.002, 10487.491, 527.710, 52873.478 25/08/20,05:19:17,02,07,1, 12.0,1,1, 11.002, 10487.461, 527.756, 52873.457 25/08/20,05:19:17,03,07,1, 12.0,1,1, 11.002, 10487.445, 527.796, 52873.477 25/08/20,05:19:17,04,07,1, 12.0,1,1, 11.002, 10487.443, 527.807, 52873.519 25/08/20,05:19:17,05,07,1, 12.0,1,1, 11.002, 10487.387, 527.859, 52873.503 25/08/20,05:19:17,06,07,1, 12.0,1,1, 11.002, 10487.419, 527.902, 52873.516 25/08/20,05:19:17,07,07,1, 12.0,1,1, 11.002, 10487.397, 527.912, 52873.470 25/08/20,05:19:17,08,07,1, 12.0,1,1, 11.002, 10487.365, 527.939, 52873.505 25/08/20,05:19:17,09,07,1, 12.0,1,1, 11.002, 10487.353, 527.965, 52873.478 25/08/20,05:19:17,10,07,1, 12.0,1,1, 11.002, 10487.343, 527.995, 52873.555 25/08/20,05:19:17,11,07,1, 12.0,1,1, 11.002, 10487.349, 528.033, 52873.488 25/08/20,05:19:17,12,07,1, 12.0,1,1, 11.002, 10487.302, 528.061, 52873.490 25/08/20,05:19:17,13,07,1, 12.0,1,1, 11.002, 10487.272, 528.107, 52873.562 25/08/20,05:19:17,14,07,1, 12.0,1,1, 11.002, 10487.258, 528.151, 52873.570 25/08/20,05:19:17,15,07,1, 12.0,1,1, 11.002, 10487.282, 528.174, 52873.496 25/08/20,05:19:17,16,07,1, 12.0,1,1, 11.002, 10487.281, 528.195, 52873.523 25/08/20,05:19:17,17,07,1, 12.0,1,1, 11.002, 10487.232, 528.255, 52873.508 25/08/20,05:19:17,18,07,1, 12.0,1,1, 11.002, 10487.243, 528.258, 52873.503 25/08/20,05:19:17,19,07,1, 12.0,1,1, 11.002, 10487.241, 528.326, 52873.608 25/08/20,05:19:18,00,07,1, 11.9,1,1, 11.000, 10487.239, 528.326, 52873.608 25/08/20,05:19:18,01,07,1, 11.9,1,1, 11.000, 10487.214, 528.358, 52873.600 25/08/20,05:19:18,02,07,1, 11.9,1,1, 11.000, 10487.206, 528.405, 52873.451 25/08/20,05:19:18,03,07,1, 11.9,1,1, 11.000, 10487.213, 528.428, 52873.513 25/08/20,05:19:18,04,07,1, 11.9,1,1, 11.000, 10487.169, 528.457, 52873.508 25/08/20,05:19:18,05,07,1, 11.9,1,1, 11.000, 10487.169, 528.521, 52873.592 25/08/20,05:19:18,06,07,1, 11.9,1,1, 11.000, 10487.154, 528.550, 52873.618 25/08/20,05:19:18,07,07,1, 11.9,1,1, 11.000, 10487.128, 528.590, 52873.597 25/08/20,05:19:18,08,07,1, 11.9,1,1, 11.000, 10487.110, 528.625, 52873.562 25/08/20,05:19:18,09,07,1, 11.9,1,1, 11.000, 10487.083, 528.657, 52873.603 25/08/20,05:19:18,10,07,1, 11.9,1,1, 11.000, 10487.100, 528.676, 52873.594 25/08/20,05:19:18,11,07,1, 11.9,1,1, 11.000, 10487.073, 528.724, 52873.575 25/08/20,05:19:18,12,07,1, 11.9,1,1, 11.000, 10487.070, 528.774, 52873.658 25/08/20,05:19:18,13,07,1, 11.9,1,1, 11.000, 10487.062, 528.791, 52873.647 25/08/20,05:19:18,14,07,1, 11.9,1,1, 11.000, 10487.043, 528.834, 52873.626 25/08/20,05:19:18,15,07,1, 11.9,1,1, 11.000, 10487.054, 528.852, 52873.660 25/08/20,05:19:18,16,07,1, 11.9,1,1, 11.000, 10487.038, 528.894, 52873.633 25/08/20,05:19:18,17,07,1, 11.9,1,1, 11.000, 10487.043, 528.928, 52873.648 25/08/20,05:19:18,18,07,1, 11.9,1,1, 11.000, 10487.040, 528.970, 52873.622 25/08/20,05:19:18,19,07,1, 11.9,1,1, 11.000, 10486.995, 529.007, 52873.658 25/08/20,05:19:19,00,06,1, 11.8,1,1, 11.002, 10486.989, 529.007, 52873.658 25/08/20,05:19:19,01,06,1, 11.8,1,1, 11.002, 10487.005, 529.072, 52873.606 25/08/20,05:19:19,02,06,1, 11.8,1,1, 11.002, 10486.960, 529.116, 52873.542 25/08/20,05:19:19,03,06,1, 11.8,1,1, 11.002, 10486.980, 529.157, 52873.681 25/08/20,05:19:19,04,06,1, 11.8,1,1, 11.002, 10486.963, 529.198, 52873.574 25/08/20,05:19:19,05,06,1, 11.8,1,1, 11.002, 10486.962, 529.244, 52873.602 25/08/20,05:19:19,06,06,1, 11.8,1,1, 11.002, 10486.951, 529.268, 52873.627 25/08/20,05:19:19,07,06,1, 11.8,1,1, 11.002, 10486.953, 529.298, 52873.634 25/08/20,05:19:19,08,06,1, 11.8,1,1, 11.002, 10486.935, 529.324, 52873.647 25/08/20,05:19:19,09,06,1, 11.8,1,1, 11.002, 10486.928, 529.363, 52873.644 25/08/20,05:19:19,10,06,1, 11.8,1,1, 11.002, 10486.914, 529.397, 52873.684 25/08/20,05:19:19,11,06,1, 11.8,1,1, 11.002, 10486.875, 529.443, 52873.684 25/08/20,05:19:19,12,06,1, 11.8,1,1, 11.002, 10486.900, 529.489, 52873.667 25/08/20,05:19:19,13,06,1, 11.8,1,1, 11.002, 10486.886, 529.516, 52873.660 25/08/20,05:19:19,14,06,1, 11.8,1,1, 11.002, 10486.856, 529.547, 52873.645 25/08/20,05:19:19,15,06,1, 11.8,1,1, 11.002, 10486.866, 529.591, 52873.632 25/08/20,05:19:19,16,06,1, 11.8,1,1, 11.002, 10486.877, 529.610, 52873.651 25/08/20,05:19:19,17,06,1, 11.8,1,1, 11.002, 10486.826, 529.633, 52873.626 25/08/20,05:19:19,18,06,1, 11.8,1,1, 11.002, 10486.845, 529.677, 52873.663 25/08/20,05:19:19,19,06,1, 11.8,1,1, 11.002, 10486.838, 529.719, 52873.663 25/08/20,05:19:20,00,06,1, 11.9,1,1, 11.004, 10486.830, 529.719, 52873.663 25/08/20,05:19:20,01,06,1, 11.9,1,1, 11.004, 10486.817, 529.780, 52873.684 25/08/20,05:19:20,02,06,1, 11.9,1,1, 11.004, 10486.797, 529.822, 52873.639 25/08/20,05:19:20,03,06,1, 11.9,1,1, 11.004, 10486.788, 529.864, 52873.687 25/08/20,05:19:20,04,06,1, 11.9,1,1, 11.004, 10486.792, 529.884, 52873.672 25/08/20,05:19:20,05,06,1, 11.9,1,1, 11.004, 10486.782, 529.906, 52873.691 25/08/20,05:19:20,06,06,1, 11.9,1,1, 11.004, 10486.764, 529.965, 52873.690 25/08/20,05:19:20,07,06,1, 11.9,1,1, 11.004, 10486.771, 530.007, 52873.699 25/08/20,05:19:20,08,06,1, 11.9,1,1, 11.004, 10486.760, 530.039, 52873.698 25/08/20,05:19:20,09,06,1, 11.9,1,1, 11.004, 10486.755, 530.071, 52873.646 25/08/20,05:19:20,10,06,1, 11.9,1,1, 11.004, 10486.746, 530.118, 52873.711 25/08/20,05:19:20,11,06,1, 11.9,1,1, 11.004, 10486.743, 530.134, 52873.661 25/08/20,05:19:20,12,06,1, 11.9,1,1, 11.004, 10486.732, 530.198, 52873.679 25/08/20,05:19:20,13,06,1, 11.9,1,1, 11.004, 10486.724, 530.215, 52873.655 25/08/20,05:19:20,14,06,1, 11.9,1,1, 11.004, 10486.753, 530.261, 52873.709 25/08/20,05:19:20,15,06,1, 11.9,1,1, 11.004, 10486.738, 530.305, 52873.662 25/08/20,05:19:20,16,06,1, 11.9,1,1, 11.004, 10486.736, 530.350, 52873.751 25/08/20,05:19:20,17,06,1, 11.9,1,1, 11.004, 10486.738, 530.387, 52873.672 25/08/20,05:19:20,18,06,1, 11.9,1,1, 11.004, 10486.714, 530.415, 52873.768 25/08/20,05:19:20,19,06,1, 11.9,1,1, 11.004, 10486.719, 530.461, 52873.714 25/08/20,05:19:21,00,06,1, 12.0,1,1, 11.001, 10486.714, 530.461, 52873.714 25/08/20,05:19:21,01,06,1, 12.0,1,1, 11.001, 10486.728, 530.545, 52873.783 25/08/20,05:19:21,02,06,1, 12.0,1,1, 11.001, 10486.702, 530.558, 52873.663 25/08/20,05:19:21,03,06,1, 12.0,1,1, 11.001, 10486.714, 530.612, 52873.714 25/08/20,05:19:21,04,06,1, 12.0,1,1, 11.001, 10486.704, 530.650, 52873.687 25/08/20,05:19:21,05,06,1, 12.0,1,1, 11.001, 10486.688, 530.690, 52873.723 25/08/20,05:19:21,06,06,1, 12.0,1,1, 11.001, 10486.704, 530.709, 52873.744 25/08/20,05:19:21,07,06,1, 12.0,1,1, 11.001, 10486.674, 530.754, 52873.733 25/08/20,05:19:21,08,06,1, 12.0,1,1, 11.001, 10486.708, 530.794, 52873.706 25/08/20,05:19:21,09,06,1, 12.0,1,1, 11.001, 10486.685, 530.831, 52873.690 25/08/20,05:19:21,10,06,1, 12.0,1,1, 11.001, 10486.693, 530.867, 52873.700 25/08/20,05:19:21,11,06,1, 12.0,1,1, 11.001, 10486.691, 530.873, 52873.732 25/08/20,05:19:21,12,06,1, 12.0,1,1, 11.001, 10486.697, 530.930, 52873.721 25/08/20,05:19:21,13,06,1, 12.0,1,1, 11.001, 10486.711, 530.978, 52873.676 25/08/20,05:19:21,14,06,1, 12.0,1,1, 11.001, 10486.688, 531.022, 52873.795 25/08/20,05:19:21,15,06,1, 12.0,1,1, 11.001, 10486.694, 531.063, 52873.672 25/08/20,05:19:21,16,06,1, 12.0,1,1, 11.001, 10486.686, 531.106, 52873.757 25/08/20,05:19:21,17,06,1, 12.0,1,1, 11.001, 10486.692, 531.141, 52873.667 25/08/20,05:19:21,18,06,1, 12.0,1,1, 11.001, 10486.695, 531.190, 52873.743 25/08/20,05:19:21,19,06,1, 12.0,1,1, 11.001, 10486.682, 531.208, 52873.709 25/08/20,05:19:22,00,06,1, 11.9,1,1, 11.000, 10486.680, 531.208, 52873.709 25/08/20,05:19:22,01,06,1, 11.9,1,1, 11.000, 10486.734, 531.284, 52873.713 25/08/20,05:19:22,02,06,1, 11.9,1,1, 11.000, 10486.703, 531.326, 52873.698 25/08/20,05:19:22,03,06,1, 11.9,1,1, 11.000, 10486.691, 531.365, 52873.730 25/08/20,05:19:22,04,06,1, 11.9,1,1, 11.000, 10486.696, 531.391, 52873.730 25/08/20,05:19:22,05,06,1, 11.9,1,1, 11.000, 10486.716, 531.397, 52873.710 25/08/20,05:19:22,06,06,1, 11.9,1,1, 11.000, 10486.707, 531.459, 52873.745 25/08/20,05:19:22,07,06,1, 11.9,1,1, 11.000, 10486.713, 531.521, 52873.739 25/08/20,05:19:22,08,06,1, 11.9,1,1, 11.000, 10486.693, 531.557, 52873.721 25/08/20,05:19:22,09,06,1, 11.9,1,1, 11.000, 10486.693, 531.588, 52873.685 25/08/20,05:19:22,10,06,1, 11.9,1,1, 11.000, 10486.698, 531.645, 52873.772 25/08/20,05:19:22,11,06,1, 11.9,1,1, 11.000, 10486.696, 531.682, 52873.699 25/08/20,05:19:22,12,06,1, 11.9,1,1, 11.000, 10486.707, 531.739, 52873.762 25/08/20,05:19:22,13,06,1, 11.9,1,1, 11.000, 10486.701, 531.755, 52873.814 25/08/20,05:19:22,14,06,1, 11.9,1,1, 11.000, 10486.693, 531.788, 52873.747 25/08/20,05:19:22,15,06,1, 11.9,1,1, 11.000, 10486.720, 531.831, 52873.682 25/08/20,05:19:22,16,06,1, 11.9,1,1, 11.000, 10486.726, 531.896, 52873.811 25/08/20,05:19:22,17,06,1, 11.9,1,1, 11.000, 10486.711, 531.932, 52873.793 25/08/20,05:19:22,18,06,1, 11.9,1,1, 11.000, 10486.722, 531.955, 52873.815 25/08/20,05:19:22,19,06,1, 11.9,1,1, 11.000, 10486.709, 532.003, 52873.780 25/08/20,05:19:23,00,06,1, 11.9,1,1, 11.000, 10486.705, 532.003, 52873.780 25/08/20,05:19:23,01,06,1, 11.9,1,1, 11.000, 10486.741, 532.074, 52873.791 25/08/20,05:19:23,02,06,1, 11.9,1,1, 11.000, 10486.718, 532.110, 52873.746 25/08/20,05:19:23,03,06,1, 11.9,1,1, 11.000, 10486.728, 532.188, 52873.835 25/08/20,05:19:23,04,06,1, 11.9,1,1, 11.000, 10486.748, 532.199, 52873.808 25/08/20,05:19:23,05,06,1, 11.9,1,1, 11.000, 10486.729, 532.245, 52873.799 25/08/20,05:19:23,06,06,1, 11.9,1,1, 11.000, 10486.749, 532.310, 52873.842 25/08/20,05:19:23,07,06,1, 11.9,1,1, 11.000, 10486.753, 532.313, 52873.771 25/08/20,05:19:23,08,06,1, 11.9,1,1, 11.000, 10486.749, 532.355, 52873.823 25/08/20,05:19:23,09,06,1, 11.9,1,1, 11.000, 10486.747, 532.393, 52873.767 25/08/20,05:19:23,10,06,1, 11.9,1,1, 11.000, 10486.757, 532.409, 52873.785 25/08/20,05:19:23,11,06,1, 11.9,1,1, 11.000, 10486.745, 532.458, 52873.886 25/08/20,05:19:23,12,06,1, 11.9,1,1, 11.000, 10486.756, 532.517, 52873.714 25/08/20,05:19:23,13,06,1, 11.9,1,1, 11.000, 10486.765, 532.519, 52873.755 25/08/20,05:19:23,14,06,1, 11.9,1,1, 11.000, 10486.750, 532.594, 52873.828 25/08/20,05:19:23,15,06,1, 11.9,1,1, 11.000, 10486.741, 532.590, 52873.804 25/08/20,05:19:23,16,06,1, 11.9,1,1, 11.000, 10486.744, 532.637, 52873.781 25/08/20,05:19:23,17,06,1, 11.9,1,1, 11.000, 10486.699, 532.653, 52873.782 25/08/20,05:19:23,18,06,1, 11.9,1,1, 11.000, 10486.729, 532.712, 52873.748 25/08/20,05:19:23,19,06,1, 11.9,1,1, 11.000, 10486.688, 532.757, 52873.839 25/08/20,05:19:24,00,06,1, 11.9,1,1, 10.998, 10486.680, 532.757, 52873.839 25/08/20,05:19:24,01,06,1, 11.9,1,1, 10.998, 10486.715, 532.799, 52873.819 25/08/20,05:19:24,02,06,1, 11.9,1,1, 10.998, 10486.700, 532.829, 52873.742 25/08/20,05:19:24,03,06,1, 11.9,1,1, 10.998, 10486.674, 532.840, 52873.658 25/08/20,05:19:24,04,06,1, 11.9,1,1, 10.998, 10486.709, 532.878, 52873.792 25/08/20,05:19:24,05,06,1, 11.9,1,1, 10.998, 10486.690, 532.898, 52873.627 25/08/20,05:19:24,06,06,1, 11.9,1,1, 10.998, 10486.692, 532.978, 52873.833 25/08/20,05:19:24,07,06,1, 11.9,1,1, 10.998, 10486.701, 533.000, 52873.788 25/08/20,05:19:24,08,06,1, 11.9,1,1, 10.998, 10486.675, 533.042, 52873.825 25/08/20,05:19:24,09,06,1, 11.9,1,1, 10.998, 10486.677, 533.069, 52873.814 25/08/20,05:19:24,10,06,1, 11.9,1,1, 10.998, 10486.673, 533.116, 52873.837 25/08/20,05:19:24,11,06,1, 11.9,1,1, 10.998, 10486.630, 533.140, 52873.830 25/08/20,05:19:24,12,06,1, 11.9,1,1, 10.998, 10486.658, 533.153, 52873.809 25/08/20,05:19:24,13,06,1, 11.9,1,1, 10.998, 10486.648, 533.171, 52873.836 25/08/20,05:19:24,14,06,1, 11.9,1,1, 10.998, 10486.639, 533.210, 52873.757 25/08/20,05:19:24,15,06,1, 11.9,1,1, 10.998, 10486.621, 533.270, 52873.798 25/08/20,05:19:24,16,06,1, 11.9,1,1, 10.998, 10486.616, 533.280, 52873.802 25/08/20,05:19:24,17,06,1, 11.9,1,1, 10.998, 10486.639, 533.331, 52873.859 25/08/20,05:19:24,18,06,1, 11.9,1,1, 10.998, 10486.626, 533.356, 52873.773 25/08/20,05:19:24,19,06,1, 11.9,1,1, 10.998, 10486.595, 533.409, 52873.770 25/08/20,05:19:25,00,06,1, 11.9,1,1, 11.002, 10486.588, 533.409, 52873.770 25/08/20,05:19:25,01,06,1, 11.9,1,1, 11.002, 10486.582, 533.453, 52873.884 25/08/20,05:19:25,02,06,1, 11.9,1,1, 11.002, 10486.584, 533.527, 52873.827 25/08/20,05:19:25,03,06,1, 11.9,1,1, 11.002, 10486.572, 533.535, 52873.806 25/08/20,05:19:25,04,06,1, 11.9,1,1, 11.002, 10486.576, 533.553, 52873.872 25/08/20,05:19:25,05,06,1, 11.9,1,1, 11.002, 10486.559, 533.614, 52873.864 25/08/20,05:19:25,06,06,1, 11.9,1,1, 11.002, 10486.545, 533.623, 52873.789 25/08/20,05:19:25,07,06,1, 11.9,1,1, 11.002, 10486.521, 533.677, 52873.835 25/08/20,05:19:25,08,06,1, 11.9,1,1, 11.002, 10486.577, 533.708, 52873.809 25/08/20,05:19:25,09,06,1, 11.9,1,1, 11.002, 10486.554, 533.720, 52873.879 25/08/20,05:19:25,10,06,1, 11.9,1,1, 11.002, 10486.548, 533.767, 52873.839 25/08/20,05:19:25,11,06,1, 11.9,1,1, 11.002, 10486.559, 533.788, 52873.868 25/08/20,05:19:25,12,06,1, 11.9,1,1, 11.002, 10486.529, 533.828, 52873.932 25/08/20,05:19:25,13,06,1, 11.9,1,1, 11.002, 10486.532, 533.832, 52873.844 25/08/20,05:19:25,14,06,1, 11.9,1,1, 11.002, 10486.528, 533.881, 52873.877 25/08/20,05:19:25,15,06,1, 11.9,1,1, 11.002, 10486.520, 533.893, 52873.902 25/08/20,05:19:25,16,06,1, 11.9,1,1, 11.002, 10486.506, 533.920, 52873.844 25/08/20,05:19:25,17,06,1, 11.9,1,1, 11.002, 10486.506, 533.935, 52873.850 25/08/20,05:19:25,18,06,1, 11.9,1,1, 11.002, 10486.492, 533.977, 52873.872 25/08/20,05:19:25,19,06,1, 11.9,1,1, 11.002, 10486.499, 533.992, 52873.811 25/08/20,05:19:26,00,06,1, 12.0,1,1, 11.001, 10486.497, 533.992, 52873.811 25/08/20,05:19:26,01,06,1, 12.0,1,1, 11.001, 10486.493, 534.056, 52873.852 25/08/20,05:19:26,02,06,1, 12.0,1,1, 11.001, 10486.460, 534.072, 52873.849 25/08/20,05:19:26,03,06,1, 12.0,1,1, 11.001, 10486.475, 534.099, 52873.931 25/08/20,05:19:26,04,06,1, 12.0,1,1, 11.001, 10486.470, 534.141, 52873.864 25/08/20,05:19:26,05,06,1, 12.0,1,1, 11.001, 10486.472, 534.126, 52873.816 25/08/20,05:19:26,06,06,1, 12.0,1,1, 11.001, 10486.440, 534.164, 52873.808 25/08/20,05:19:26,07,06,1, 12.0,1,1, 11.001, 10486.471, 534.182, 52873.789 25/08/20,05:19:26,08,06,1, 12.0,1,1, 11.001, 10486.469, 534.221, 52873.883 25/08/20,05:19:26,09,06,1, 12.0,1,1, 11.001, 10486.451, 534.239, 52873.838 25/08/20,05:19:26,10,06,1, 12.0,1,1, 11.001, 10486.444, 534.232, 52873.870 25/08/20,05:19:26,11,06,1, 12.0,1,1, 11.001, 10486.424, 534.241, 52873.818 25/08/20,05:19:26,12,06,1, 12.0,1,1, 11.001, 10486.445, 534.250, 52873.889 25/08/20,05:19:26,13,06,1, 12.0,1,1, 11.001, 10486.419, 534.293, 52873.885 25/08/20,05:19:26,14,06,1, 12.0,1,1, 11.001, 10486.433, 534.310, 52873.810 25/08/20,05:19:26,15,06,1, 12.0,1,1, 11.001, 10486.415, 534.340, 52873.676 25/08/20,05:19:26,16,06,1, 12.0,1,1, 11.001, 10486.399, 534.361, 52873.928 25/08/20,05:19:26,17,06,1, 12.0,1,1, 11.001, 10486.415, 534.377, 52873.847 25/08/20,05:19:26,18,06,1, 12.0,1,1, 11.001, 10486.395, 534.399, 52873.844 25/08/20,05:19:26,19,06,1, 12.0,1,1, 11.001, 10486.392, 534.404, 52873.814 25/08/20,05:19:27,00,06,1, 11.9,1,1, 10.999, 10486.388, 534.404, 52873.814 25/08/20,05:19:27,01,06,1, 11.9,1,1, 10.999, 10486.396, 534.452, 52873.760 25/08/20,05:19:27,02,06,1, 11.9,1,1, 10.999, 10486.386, 534.453, 52873.823 25/08/20,05:19:27,03,06,1, 11.9,1,1, 10.999, 10486.381, 534.496, 52873.822 25/08/20,05:19:27,04,06,1, 11.9,1,1, 10.999, 10486.366, 534.521, 52873.842 25/08/20,05:19:27,05,06,1, 11.9,1,1, 10.999, 10486.375, 534.535, 52873.830 25/08/20,05:19:27,06,06,1, 11.9,1,1, 10.999, 10486.378, 534.532, 52873.844 25/08/20,05:19:27,07,06,1, 11.9,1,1, 10.999, 10486.384, 534.583, 52873.816 25/08/20,05:19:27,08,06,1, 11.9,1,1, 10.999, 10486.411, 534.597, 52873.778 25/08/20,05:19:27,09,06,1, 11.9,1,1, 10.999, 10486.401, 534.630, 52873.862 25/08/20,05:19:27,10,06,1, 11.9,1,1, 10.999, 10486.398, 534.651, 52873.787 25/08/20,05:19:27,11,06,1, 11.9,1,1, 10.999, 10486.373, 534.676, 52873.792 25/08/20,05:19:27,12,06,1, 11.9,1,1, 10.999, 10486.389, 534.704, 52873.841 25/08/20,05:19:27,13,06,1, 11.9,1,1, 10.999, 10486.385, 534.703, 52873.786 25/08/20,05:19:27,14,06,1, 11.9,1,1, 10.999, 10486.386, 534.726, 52873.828 25/08/20,05:19:27,15,06,1, 11.9,1,1, 10.999, 10486.386, 534.748, 52873.862 25/08/20,05:19:27,16,06,1, 11.9,1,1, 10.999, 10486.372, 534.738, 52873.856 25/08/20,05:19:27,17,06,1, 11.9,1,1, 10.999, 10486.390, 534.759, 52873.793 25/08/20,05:19:27,18,06,1, 11.9,1,1, 10.999, 10486.394, 534.794, 52873.808 25/08/20,05:19:27,19,06,1, 11.9,1,1, 10.999, 10486.409, 534.803, 52873.748 25/08/20,05:19:28,00,06,1, 12.0,1,1, 11.003, 10486.405, 534.803, 52873.748 25/08/20,05:19:28,01,06,1, 12.0,1,1, 11.003, 10486.387, 534.851, 52873.808 25/08/20,05:19:28,02,06,1, 12.0,1,1, 11.003, 10486.373, 534.868, 52873.719 25/08/20,05:19:28,03,06,1, 12.0,1,1, 11.003, 10486.384, 534.879, 52873.776 25/08/20,05:19:28,04,06,1, 12.0,1,1, 11.003, 10486.372, 534.876, 52873.773 25/08/20,05:19:28,05,06,1, 12.0,1,1, 11.003, 10486.384, 534.879, 52873.718 25/08/20,05:19:28,06,06,1, 12.0,1,1, 11.003, 10486.365, 534.896, 52873.685 25/08/20,05:19:28,07,06,1, 12.0,1,1, 11.003, 10486.381, 534.894, 52873.757 25/08/20,05:19:28,08,06,1, 12.0,1,1, 11.003, 10486.373, 534.923, 52873.706 25/08/20,05:19:28,09,06,1, 12.0,1,1, 11.003, 10486.364, 534.906, 52873.674 25/08/20,05:19:28,10,06,1, 12.0,1,1, 11.003, 10486.379, 534.935, 52873.743 25/08/20,05:19:28,11,06,1, 12.0,1,1, 11.003, 10486.374, 534.947, 52873.673 25/08/20,05:19:28,12,06,1, 12.0,1,1, 11.003, 10486.366, 534.962, 52873.672 25/08/20,05:19:28,13,06,1, 12.0,1,1, 11.003, 10486.359, 534.997, 52873.702 25/08/20,05:19:28,14,06,1, 12.0,1,1, 11.003, 10486.356, 534.986, 52873.695 25/08/20,05:19:28,15,06,1, 12.0,1,1, 11.003, 10486.354, 534.985, 52873.669 25/08/20,05:19:28,16,06,1, 12.0,1,1, 11.003, 10486.350, 535.016, 52873.692 25/08/20,05:19:28,17,06,1, 12.0,1,1, 11.003, 10486.346, 534.996, 52873.660 25/08/20,05:19:28,18,06,1, 12.0,1,1, 11.003, 10486.327, 535.012, 52873.741 25/08/20,05:19:28,19,06,1, 12.0,1,1, 11.003, 10486.324, 535.019, 52873.686 25/08/20,05:19:29,00,06,1, 11.9,1,1, 11.005, 10486.321, 535.019, 52873.686 25/08/20,05:19:29,01,06,1, 11.9,1,1, 11.005, 10486.288, 535.022, 52873.599 25/08/20,05:19:29,02,06,1, 11.9,1,1, 11.005, 10486.289, 535.050, 52873.622 25/08/20,05:19:29,03,06,1, 11.9,1,1, 11.005, 10486.289, 535.048, 52873.621 25/08/20,05:19:29,04,06,1, 11.9,1,1, 11.005, 10486.289, 535.052, 52873.639 25/08/20,05:19:29,05,06,1, 11.9,1,1, 11.005, 10486.288, 535.063, 52873.618 25/08/20,05:19:29,06,06,1, 11.9,1,1, 11.005, 10486.267, 535.068, 52873.590 25/08/20,05:19:29,07,06,1, 11.9,1,1, 11.005, 10486.260, 535.072, 52873.632 25/08/20,05:19:29,08,06,1, 11.9,1,1, 11.005, 10486.265, 535.076, 52873.589 25/08/20,05:19:29,09,06,1, 11.9,1,1, 11.005, 10486.254, 535.062, 52873.528 25/08/20,05:19:29,10,06,1, 11.9,1,1, 11.005, 10486.261, 535.085, 52873.581 25/08/20,05:19:29,11,06,1, 11.9,1,1, 11.005, 10486.242, 535.046, 52873.361 25/08/20,05:19:29,12,06,1, 11.9,1,1, 11.005, 10486.238, 535.088, 52873.530 25/08/20,05:19:29,13,06,1, 11.9,1,1, 11.005, 10486.238, 535.093, 52873.515 25/08/20,05:19:29,14,06,1, 11.9,1,1, 11.005, 10486.217, 535.107, 52873.513 25/08/20,05:19:29,15,06,1, 11.9,1,1, 11.005, 10486.189, 535.092, 52873.581 25/08/20,05:19:29,16,06,1, 11.9,1,1, 11.005, 10486.193, 535.114, 52873.526 25/08/20,05:19:29,17,06,1, 11.9,1,1, 11.005, 10486.179, 535.097, 52873.523 25/08/20,05:19:29,18,06,1, 11.9,1,1, 11.005, 10486.194, 535.130, 52873.483 25/08/20,05:19:29,19,06,1, 11.9,1,1, 11.005, 10486.191, 535.134, 52873.439 25/08/20,05:19:30,00,06,1, 12.0,1,1, 10.999, 10486.188, 535.134, 52873.439 25/08/20,05:19:30,01,06,1, 12.0,1,1, 10.999, 10486.169, 535.142, 52873.514 25/08/20,05:19:30,02,06,1, 12.0,1,1, 10.999, 10486.135, 535.141, 52873.485 25/08/20,05:19:30,03,06,1, 12.0,1,1, 10.999, 10486.131, 535.152, 52873.476 25/08/20,05:19:30,04,06,1, 12.0,1,1, 10.999, 10486.129, 535.161, 52873.491 25/08/20,05:19:30,05,06,1, 12.0,1,1, 10.999, 10486.116, 535.158, 52873.479 25/08/20,05:19:30,06,06,1, 12.0,1,1, 10.999, 10486.109, 535.156, 52873.470 25/08/20,05:19:30,07,06,1, 12.0,1,1, 10.999, 10486.139, 535.153, 52873.426 25/08/20,05:19:30,08,06,1, 12.0,1,1, 10.999, 10486.107, 535.187, 52873.387 25/08/20,05:19:30,09,06,1, 12.0,1,1, 10.999, 10486.119, 535.181, 52873.431 25/08/20,05:19:30,10,06,1, 12.0,1,1, 10.999, 10486.119, 535.225, 52873.400 25/08/20,05:19:30,11,06,1, 12.0,1,1, 10.999, 10486.090, 535.224, 52873.383 25/08/20,05:19:30,12,06,1, 12.0,1,1, 10.999, 10486.077, 535.239, 52873.422 25/08/20,05:19:30,13,06,1, 12.0,1,1, 10.999, 10486.086, 535.230, 52873.402 25/08/20,05:19:30,14,06,1, 12.0,1,1, 10.999, 10486.088, 535.247, 52873.380 25/08/20,05:19:30,15,06,1, 12.0,1,1, 10.999, 10486.071, 535.239, 52873.434 25/08/20,05:19:30,16,06,1, 12.0,1,1, 10.999, 10486.083, 535.229, 52873.425 25/08/20,05:19:30,17,06,1, 12.0,1,1, 10.999, 10486.080, 535.247, 52873.364 25/08/20,05:19:30,18,06,1, 12.0,1,1, 10.999, 10486.050, 535.251, 52873.280 25/08/20,05:19:30,19,06,1, 12.0,1,1, 10.999, 10486.054, 535.276, 52873.351 25/08/20,05:19:31,00,06,1, 11.9,1,1, 10.999, 10486.046, 535.276, 52873.351 25/08/20,05:19:31,01,06,1, 11.9,1,1, 10.999, 10486.032, 535.269, 52873.329 25/08/20,05:19:31,02,06,1, 11.9,1,1, 10.999, 10486.016, 535.287, 52873.333 25/08/20,05:19:31,03,06,1, 11.9,1,1, 10.999, 10486.011, 535.295, 52873.353 25/08/20,05:19:31,04,06,1, 11.9,1,1, 10.999, 10486.007, 535.303, 52873.306 25/08/20,05:19:31,05,06,1, 11.9,1,1, 10.999, 10486.021, 535.313, 52873.264 25/08/20,05:19:31,06,06,1, 11.9,1,1, 10.999, 10485.996, 535.341, 52873.316 25/08/20,05:19:31,07,06,1, 11.9,1,1, 10.999, 10485.953, 535.353, 52873.308 25/08/20,05:19:31,08,06,1, 11.9,1,1, 10.999, 10485.975, 535.349, 52873.322 25/08/20,05:19:31,09,06,1, 11.9,1,1, 10.999, 10485.990, 535.340, 52873.210 25/08/20,05:19:31,10,06,1, 11.9,1,1, 10.999, 10485.940, 535.350, 52873.382 25/08/20,05:19:31,11,06,1, 11.9,1,1, 10.999, 10485.970, 535.342, 52873.291 25/08/20,05:19:31,12,06,1, 11.9,1,1, 10.999, 10485.976, 535.357, 52873.292 25/08/20,05:19:31,13,06,1, 11.9,1,1, 10.999, 10485.958, 535.371, 52873.301 25/08/20,05:19:31,14,06,1, 11.9,1,1, 10.999, 10485.958, 535.385, 52873.218 25/08/20,05:19:31,15,06,1, 11.9,1,1, 10.999, 10485.939, 535.437, 52873.264 25/08/20,05:19:31,16,06,1, 11.9,1,1, 10.999, 10485.950, 535.422, 52873.273 25/08/20,05:19:31,17,06,1, 11.9,1,1, 10.999, 10485.940, 535.445, 52873.348 25/08/20,05:19:31,18,06,1, 11.9,1,1, 10.999, 10485.943, 535.428, 52873.150 25/08/20,05:19:31,19,06,1, 11.9,1,1, 10.999, 10485.894, 535.454, 52873.236 25/08/20,05:19:32,00,06,1, 11.9,1,1, 11.001, 10485.888, 535.454, 52873.236 25/08/20,05:19:32,01,06,1, 11.9,1,1, 11.001, 10485.892, 535.484, 52873.220 25/08/20,05:19:32,02,06,1, 11.9,1,1, 11.001, 10485.936, 535.500, 52873.236 25/08/20,05:19:32,03,06,1, 11.9,1,1, 11.001, 10485.920, 535.516, 52873.241 25/08/20,05:19:32,04,06,1, 11.9,1,1, 11.001, 10485.893, 535.515, 52873.255 25/08/20,05:19:32,05,06,1, 11.9,1,1, 11.001, 10485.912, 535.525, 52873.264 25/08/20,05:19:32,06,06,1, 11.9,1,1, 11.001, 10485.917, 535.566, 52873.208 25/08/20,05:19:32,07,06,1, 11.9,1,1, 11.001, 10485.902, 535.567, 52873.156 25/08/20,05:19:32,08,06,1, 11.9,1,1, 11.001, 10485.902, 535.560, 52873.207 25/08/20,05:19:32,09,06,1, 11.9,1,1, 11.001, 10485.916, 535.593, 52873.185 25/08/20,05:19:32,10,06,1, 11.9,1,1, 11.001, 10485.906, 535.593, 52873.199 25/08/20,05:19:32,11,06,1, 11.9,1,1, 11.001, 10485.895, 535.628, 52873.176 25/08/20,05:19:32,12,06,1, 11.9,1,1, 11.001, 10485.885, 535.632, 52873.179 25/08/20,05:19:32,13,06,1, 11.9,1,1, 11.001, 10485.908, 535.649, 52873.194 25/08/20,05:19:32,14,06,1, 11.9,1,1, 11.001, 10485.898, 535.662, 52873.150 25/08/20,05:19:32,15,06,1, 11.9,1,1, 11.001, 10485.873, 535.696, 52873.166 25/08/20,05:19:32,16,06,1, 11.9,1,1, 11.001, 10485.888, 535.698, 52873.189 25/08/20,05:19:32,17,06,1, 11.9,1,1, 11.001, 10485.910, 535.732, 52873.230 25/08/20,05:19:32,18,06,1, 11.9,1,1, 11.001, 10485.921, 535.718, 52873.146 25/08/20,05:19:32,19,06,1, 11.9,1,1, 11.001, 10485.886, 535.751, 52873.145 25/08/20,05:19:33,00,06,1, 11.9,1,1, 11.001, 10485.879, 535.751, 52873.145 25/08/20,05:19:33,01,06,1, 11.9,1,1, 11.001, 10485.907, 535.783, 52873.179 25/08/20,05:19:33,02,06,1, 11.9,1,1, 11.001, 10485.904, 535.786, 52873.136 25/08/20,05:19:33,03,06,1, 11.9,1,1, 11.001, 10485.902, 535.837, 52873.243 25/08/20,05:19:33,04,06,1, 11.9,1,1, 11.001, 10485.905, 535.837, 52873.274 25/08/20,05:19:33,05,06,1, 11.9,1,1, 11.001, 10485.895, 535.842, 52873.173 25/08/20,05:19:33,06,06,1, 11.9,1,1, 11.001, 10485.869, 535.863, 52873.161 25/08/20,05:19:33,07,06,1, 11.9,1,1, 11.001, 10485.918, 535.893, 52873.191 25/08/20,05:19:33,08,06,1, 11.9,1,1, 11.001, 10485.920, 535.904, 52873.165 25/08/20,05:19:33,09,06,1, 11.9,1,1, 11.001, 10485.927, 535.930, 52873.223 25/08/20,05:19:33,10,06,1, 11.9,1,1, 11.001, 10485.901, 535.948, 52873.220 25/08/20,05:19:33,11,06,1, 11.9,1,1, 11.001, 10485.901, 535.953, 52873.148 25/08/20,05:19:33,12,06,1, 11.9,1,1, 11.001, 10485.917, 536.000, 52873.231 25/08/20,05:19:33,13,06,1, 11.9,1,1, 11.001, 10485.927, 535.988, 52873.201 25/08/20,05:19:33,14,06,1, 11.9,1,1, 11.001, 10485.924, 536.013, 52873.162 25/08/20,05:19:33,15,06,1, 11.9,1,1, 11.001, 10485.915, 536.040, 52873.203 25/08/20,05:19:33,16,06,1, 11.9,1,1, 11.001, 10485.946, 536.049, 52873.123 25/08/20,05:19:33,17,06,1, 11.9,1,1, 11.001, 10485.914, 536.070, 52873.221 25/08/20,05:19:33,18,06,1, 11.9,1,1, 11.001, 10485.955, 536.106, 52873.259 25/08/20,05:19:33,19,06,1, 11.9,1,1, 11.001, 10485.932, 536.157, 52873.266 25/08/20,05:19:34,00,07,1, 11.9,1,1, 11.003, 10485.929, 536.157, 52873.266 25/08/20,05:19:34,01,07,1, 11.9,1,1, 11.003, 10485.932, 536.175, 52873.249 25/08/20,05:19:34,02,07,1, 11.9,1,1, 11.003, 10485.929, 536.193, 52873.203 25/08/20,05:19:34,03,07,1, 11.9,1,1, 11.003, 10485.916, 536.218, 52873.226 25/08/20,05:19:34,04,07,1, 11.9,1,1, 11.003, 10485.962, 536.242, 52873.181 25/08/20,05:19:34,05,07,1, 11.9,1,1, 11.003, 10485.999, 536.280, 52873.173 25/08/20,05:19:34,06,07,1, 11.9,1,1, 11.003, 10485.967, 536.306, 52873.267 25/08/20,05:19:34,07,07,1, 11.9,1,1, 11.003, 10485.967, 536.332, 52873.287 25/08/20,05:19:34,08,07,1, 11.9,1,1, 11.003, 10485.958, 536.354, 52873.265 25/08/20,05:19:34,09,07,1, 11.9,1,1, 11.003, 10485.989, 536.368, 52873.207 25/08/20,05:19:34,10,07,1, 11.9,1,1, 11.003, 10486.000, 536.405, 52873.264 25/08/20,05:19:34,11,07,1, 11.9,1,1, 11.003, 10485.994, 536.405, 52873.194 25/08/20,05:19:34,12,07,1, 11.9,1,1, 11.003, 10486.008, 536.441, 52873.255 25/08/20,05:19:34,13,07,1, 11.9,1,1, 11.003, 10486.032, 536.484, 52873.301 25/08/20,05:19:34,14,07,1, 11.9,1,1, 11.003, 10486.023, 536.486, 52873.222 25/08/20,05:19:34,15,07,1, 11.9,1,1, 11.003, 10486.023, 536.522, 52873.254 25/08/20,05:19:34,16,07,1, 11.9,1,1, 11.003, 10486.033, 536.558, 52873.265 25/08/20,05:19:34,17,07,1, 11.9,1,1, 11.003, 10486.068, 536.588, 52873.255 25/08/20,05:19:34,18,07,1, 11.9,1,1, 11.003, 10486.078, 536.624, 52873.230 25/08/20,05:19:34,19,07,1, 11.9,1,1, 11.003, 10486.067, 536.651, 52873.245 25/08/20,05:19:35,00,07,1, 11.9,1,1, 11.003, 10486.063, 536.651, 52873.245 25/08/20,05:19:35,01,07,1, 11.9,1,1, 11.003, 10486.089, 536.685, 52873.283 25/08/20,05:19:35,02,07,1, 11.9,1,1, 11.003, 10486.124, 536.696, 52873.248 25/08/20,05:19:35,03,07,1, 11.9,1,1, 11.003, 10486.112, 536.730, 52873.234 25/08/20,05:19:35,04,07,1, 11.9,1,1, 11.003, 10486.139, 536.772, 52873.302 25/08/20,05:19:35,05,07,1, 11.9,1,1, 11.003, 10486.142, 536.766, 52873.248 25/08/20,05:19:35,06,07,1, 11.9,1,1, 11.003, 10486.148, 536.806, 52873.287 25/08/20,05:19:35,07,07,1, 11.9,1,1, 11.003, 10486.165, 536.811, 52873.274 25/08/20,05:19:35,08,07,1, 11.9,1,1, 11.003, 10486.192, 536.862, 52873.234 25/08/20,05:19:35,09,07,1, 11.9,1,1, 11.003, 10486.184, 536.895, 52873.312 25/08/20,05:19:35,10,07,1, 11.9,1,1, 11.003, 10486.214, 536.921, 52873.321 25/08/20,05:19:35,11,07,1, 11.9,1,1, 11.003, 10486.205, 536.965, 52873.323 25/08/20,05:19:35,12,07,1, 11.9,1,1, 11.003, 10486.248, 536.954, 52873.341 25/08/20,05:19:35,13,07,1, 11.9,1,1, 11.003, 10486.241, 536.992, 52873.290 25/08/20,05:19:35,14,07,1, 11.9,1,1, 11.003, 10486.265, 536.997, 52873.273 25/08/20,05:19:35,15,07,1, 11.9,1,1, 11.003, 10486.249, 537.011, 52873.315 25/08/20,05:19:35,16,07,1, 11.9,1,1, 11.003, 10486.279, 537.045, 52873.290 25/08/20,05:19:35,17,07,1, 11.9,1,1, 11.003, 10486.283, 537.069, 52873.320 25/08/20,05:19:35,18,07,1, 11.9,1,1, 11.003, 10486.304, 537.096, 52873.314 25/08/20,05:19:35,19,07,1, 11.9,1,1, 11.003, 10486.311, 537.118, 52873.331 25/08/20,05:19:36,00,07,1, 11.9,1,1, 11.006, 10486.305, 537.118, 52873.331 25/08/20,05:19:36,01,07,1, 11.9,1,1, 11.006, 10486.312, 537.182, 52873.385 25/08/20,05:19:36,02,07,1, 11.9,1,1, 11.006, 10486.347, 537.185, 52873.384 25/08/20,05:19:36,03,07,1, 11.9,1,1, 11.006, 10486.392, 537.209, 52873.378 25/08/20,05:19:36,04,07,1, 11.9,1,1, 11.006, 10486.358, 537.230, 52873.330 25/08/20,05:19:36,05,07,1, 11.9,1,1, 11.006, 10486.376, 537.248, 52873.333 25/08/20,05:19:36,06,07,1, 11.9,1,1, 11.006, 10486.398, 537.286, 52873.399 25/08/20,05:19:36,07,07,1, 11.9,1,1, 11.006, 10486.428, 537.312, 52873.309 25/08/20,05:19:36,08,07,1, 11.9,1,1, 11.006, 10486.440, 537.337, 52873.389 25/08/20,05:19:36,09,07,1, 11.9,1,1, 11.006, 10486.451, 537.345, 52873.363 25/08/20,05:19:36,10,07,1, 11.9,1,1, 11.006, 10486.466, 537.372, 52873.350 25/08/20,05:19:36,11,07,1, 11.9,1,1, 11.006, 10486.513, 537.396, 52873.325 25/08/20,05:19:36,12,07,1, 11.9,1,1, 11.006, 10486.501, 537.419, 52873.381 25/08/20,05:19:36,13,07,1, 11.9,1,1, 11.006, 10486.536, 537.456, 52873.418 25/08/20,05:19:36,14,07,1, 11.9,1,1, 11.006, 10486.557, 537.452, 52873.338 25/08/20,05:19:36,15,07,1, 11.9,1,1, 11.006, 10486.561, 537.472, 52873.474 25/08/20,05:19:36,16,07,1, 11.9,1,1, 11.006, 10486.590, 537.505, 52873.425 25/08/20,05:19:36,17,07,1, 11.9,1,1, 11.006, 10486.608, 537.501, 52873.375 25/08/20,05:19:36,18,07,1, 11.9,1,1, 11.006, 10486.635, 537.534, 52873.395 25/08/20,05:19:36,19,07,1, 11.9,1,1, 11.006, 10486.643, 537.555, 52873.386 25/08/20,05:19:37,00,09,1, 11.9,1,1, 11.005, 10486.639, 537.555, 52873.386 25/08/20,05:19:37,01,09,1, 11.9,1,1, 11.005, 10486.681, 537.610, 52873.372 25/08/20,05:19:37,02,09,1, 11.9,1,1, 11.005, 10486.705, 537.606, 52873.438 25/08/20,05:19:37,03,09,1, 11.9,1,1, 11.005, 10486.723, 537.646, 52873.395 25/08/20,05:19:37,04,09,1, 11.9,1,1, 11.005, 10486.758, 537.633, 52873.394 25/08/20,05:19:37,05,09,1, 11.9,1,1, 11.005, 10486.779, 537.632, 52873.385 25/08/20,05:19:37,06,09,1, 11.9,1,1, 11.005, 10486.773, 537.664, 52873.469 25/08/20,05:19:37,07,09,1, 11.9,1,1, 11.005, 10486.804, 537.673, 52873.374 25/08/20,05:19:37,08,09,1, 11.9,1,1, 11.005, 10486.813, 537.713, 52873.367 25/08/20,05:19:37,09,09,1, 11.9,1,1, 11.005, 10486.832, 537.729, 52873.341 25/08/20,05:19:37,10,09,1, 11.9,1,1, 11.005, 10486.838, 537.754, 52873.389 25/08/20,05:19:37,11,09,1, 11.9,1,1, 11.005, 10486.891, 537.747, 52873.348 25/08/20,05:19:37,12,09,1, 11.9,1,1, 11.005, 10486.897, 537.777, 52873.458 25/08/20,05:19:37,13,09,1, 11.9,1,1, 11.005, 10486.903, 537.798, 52873.439 25/08/20,05:19:37,14,09,1, 11.9,1,1, 11.005, 10486.955, 537.819, 52873.438 25/08/20,05:19:37,15,09,1, 11.9,1,1, 11.005, 10486.978, 537.880, 52873.474 25/08/20,05:19:37,16,09,1, 11.9,1,1, 11.005, 10486.977, 537.882, 52873.444 25/08/20,05:19:37,17,09,1, 11.9,1,1, 11.005, 10487.019, 537.891, 52873.418 25/08/20,05:19:37,18,09,1, 11.9,1,1, 11.005, 10487.043, 537.890, 52873.515 25/08/20,05:19:37,19,09,1, 11.9,1,1, 11.005, 10487.067, 537.924, 52873.449 25/08/20,05:19:38,00,07,1, 11.9,1,1, 11.001, 10487.064, 537.924, 52873.449 25/08/20,05:19:38,01,07,1, 11.9,1,1, 11.001, 10487.081, 537.969, 52873.483 25/08/20,05:19:38,02,07,1, 11.9,1,1, 11.001, 10487.109, 537.970, 52873.497 25/08/20,05:19:38,03,07,1, 11.9,1,1, 11.001, 10487.145, 537.992, 52873.491 25/08/20,05:19:38,04,07,1, 11.9,1,1, 11.001, 10487.171, 538.006, 52873.447 25/08/20,05:19:38,05,07,1, 11.9,1,1, 11.001, 10487.190, 538.058, 52873.470 25/08/20,05:19:38,06,07,1, 11.9,1,1, 11.001, 10487.208, 538.063, 52873.494 25/08/20,05:19:38,07,07,1, 11.9,1,1, 11.001, 10487.243, 538.073, 52873.478 25/08/20,05:19:38,08,07,1, 11.9,1,1, 11.001, 10487.254, 538.110, 52873.481 25/08/20,05:19:38,09,07,1, 11.9,1,1, 11.001, 10487.278, 538.126, 52873.398 25/08/20,05:19:38,10,07,1, 11.9,1,1, 11.001, 10487.311, 538.143, 52873.466 25/08/20,05:19:38,11,07,1, 11.9,1,1, 11.001, 10487.315, 538.153, 52873.459 25/08/20,05:19:38,12,07,1, 11.9,1,1, 11.001, 10487.323, 538.177, 52873.445 25/08/20,05:19:38,13,07,1, 11.9,1,1, 11.001, 10487.397, 538.184, 52873.489 25/08/20,05:19:38,14,07,1, 11.9,1,1, 11.001, 10487.389, 538.206, 52873.539 25/08/20,05:19:38,15,07,1, 11.9,1,1, 11.001, 10487.389, 538.241, 52873.510 25/08/20,05:19:38,16,07,1, 11.9,1,1, 11.001, 10487.434, 538.254, 52873.437 25/08/20,05:19:38,17,07,1, 11.9,1,1, 11.001, 10487.437, 538.266, 52873.431 25/08/20,05:19:38,18,07,1, 11.9,1,1, 11.001, 10487.457, 538.274, 52873.478 25/08/20,05:19:38,19,07,1, 11.9,1,1, 11.001, 10487.479, 538.300, 52873.502 25/08/20,05:19:39,00,07,1, 11.9,1,1, 11.003, 10487.473, 538.300, 52873.502 25/08/20,05:19:39,01,07,1, 11.9,1,1, 11.003, 10487.525, 538.313, 52873.467 25/08/20,05:19:39,02,07,1, 11.9,1,1, 11.003, 10487.574, 538.344, 52873.456 25/08/20,05:19:39,03,07,1, 11.9,1,1, 11.003, 10487.576, 538.351, 52873.448 25/08/20,05:19:39,04,07,1, 11.9,1,1, 11.003, 10487.590, 538.375, 52873.459 25/08/20,05:19:39,05,07,1, 11.9,1,1, 11.003, 10487.616, 538.395, 52873.490 25/08/20,05:19:39,06,07,1, 11.9,1,1, 11.003, 10487.616, 538.409, 52873.501 25/08/20,05:19:39,07,07,1, 11.9,1,1, 11.003, 10487.631, 538.411, 52873.465 25/08/20,05:19:39,08,07,1, 11.9,1,1, 11.003, 10487.662, 538.431, 52873.447 25/08/20,05:19:39,09,07,1, 11.9,1,1, 11.003, 10487.703, 538.464, 52873.421 25/08/20,05:19:39,10,07,1, 11.9,1,1, 11.003, 10487.724, 538.485, 52873.488 25/08/20,05:19:39,11,07,1, 11.9,1,1, 11.003, 10487.721, 538.509, 52873.520 25/08/20,05:19:39,12,07,1, 11.9,1,1, 11.003, 10487.769, 538.526, 52873.435 25/08/20,05:19:39,13,07,1, 11.9,1,1, 11.003, 10487.771, 538.555, 52873.530 25/08/20,05:19:39,14,07,1, 11.9,1,1, 11.003, 10487.788, 538.555, 52873.479 25/08/20,05:19:39,15,07,1, 11.9,1,1, 11.003, 10487.802, 538.571, 52873.436 25/08/20,05:19:39,16,07,1, 11.9,1,1, 11.003, 10487.833, 538.592, 52873.449 25/08/20,05:19:39,17,07,1, 11.9,1,1, 11.003, 10487.856, 538.587, 52873.411 25/08/20,05:19:39,18,07,1, 11.9,1,1, 11.003, 10487.879, 538.622, 52873.418 25/08/20,05:19:39,19,07,1, 11.9,1,1, 11.003, 10487.928, 538.637, 52873.439 25/08/20,05:19:40,00,07,1, 11.9,1,1, 10.998, 10487.924, 538.637, 52873.439 25/08/20,05:19:40,01,07,1, 11.9,1,1, 10.998, 10487.947, 538.687, 52873.391 25/08/20,05:19:40,02,07,1, 11.9,1,1, 10.998, 10487.965, 538.719, 52873.437 25/08/20,05:19:40,03,07,1, 11.9,1,1, 10.998, 10487.993, 538.726, 52873.516 25/08/20,05:19:40,04,07,1, 11.9,1,1, 10.998, 10488.015, 538.757, 52873.410 25/08/20,05:19:40,05,07,1, 11.9,1,1, 10.998, 10488.001, 538.763, 52873.395 25/08/20,05:19:40,06,07,1, 11.9,1,1, 10.998, 10488.063, 538.776, 52873.404 25/08/20,05:19:40,07,07,1, 11.9,1,1, 10.998, 10488.087, 538.772, 52873.447 25/08/20,05:19:40,08,07,1, 11.9,1,1, 10.998, 10488.115, 538.814, 52873.455 25/08/20,05:19:40,09,07,1, 11.9,1,1, 10.998, 10488.126, 538.815, 52873.401 25/08/20,05:19:40,10,07,1, 11.9,1,1, 10.998, 10488.169, 538.835, 52873.359 25/08/20,05:19:40,11,07,1, 11.9,1,1, 10.998, 10488.206, 538.859, 52873.375 25/08/20,05:19:40,12,07,1, 11.9,1,1, 10.998, 10488.190, 538.881, 52873.415 25/08/20,05:19:40,13,07,1, 11.9,1,1, 10.998, 10488.228, 538.892, 52873.387 25/08/20,05:19:40,14,07,1, 11.9,1,1, 10.998, 10488.276, 538.917, 52873.371 25/08/20,05:19:40,15,07,1, 11.9,1,1, 10.998, 10488.300, 538.935, 52873.386 25/08/20,05:19:40,16,07,1, 11.9,1,1, 10.998, 10488.325, 538.959, 52873.440 25/08/20,05:19:40,17,07,1, 11.9,1,1, 10.998, 10488.367, 538.968, 52873.367 25/08/20,05:19:40,18,07,1, 11.9,1,1, 10.998, 10488.356, 538.972, 52873.365 25/08/20,05:19:40,19,07,1, 11.9,1,1, 10.998, 10488.412, 539.032, 52873.377 25/08/20,05:19:41,00,08,1, 11.9,1,1, 11.004, 10488.408, 539.032, 52873.377 25/08/20,05:19:41,01,08,1, 11.9,1,1, 11.004, 10488.445, 539.037, 52873.346 25/08/20,05:19:41,02,08,1, 11.9,1,1, 11.004, 10488.481, 539.060, 52873.376 25/08/20,05:19:41,03,08,1, 11.9,1,1, 11.004, 10488.487, 539.073, 52873.357 25/08/20,05:19:41,04,08,1, 11.9,1,1, 11.004, 10488.546, 539.083, 52873.339 25/08/20,05:19:41,05,08,1, 11.9,1,1, 11.004, 10488.560, 539.103, 52873.373 25/08/20,05:19:41,06,08,1, 11.9,1,1, 11.004, 10488.612, 539.117, 52873.347 25/08/20,05:19:41,07,08,1, 11.9,1,1, 11.004, 10488.632, 539.122, 52873.386 25/08/20,05:19:41,08,08,1, 11.9,1,1, 11.004, 10488.660, 539.177, 52873.325 25/08/20,05:19:41,09,08,1, 11.9,1,1, 11.004, 10488.680, 539.157, 52873.339 25/08/20,05:19:41,10,08,1, 11.9,1,1, 11.004, 10488.687, 539.169, 52873.333 25/08/20,05:19:41,11,08,1, 11.9,1,1, 11.004, 10488.719, 539.197, 52873.292 25/08/20,05:19:41,12,08,1, 11.9,1,1, 11.004, 10488.746, 539.205, 52873.256 25/08/20,05:19:41,13,08,1, 11.9,1,1, 11.004, 10488.774, 539.218, 52873.241 25/08/20,05:19:41,14,08,1, 11.9,1,1, 11.004, 10488.788, 539.231, 52873.258 25/08/20,05:19:41,15,08,1, 11.9,1,1, 11.004, 10488.810, 539.254, 52873.283 25/08/20,05:19:41,16,08,1, 11.9,1,1, 11.004, 10488.856, 539.231, 52873.223 25/08/20,05:19:41,17,08,1, 11.9,1,1, 11.004, 10488.848, 539.260, 52873.214 25/08/20,05:19:41,18,08,1, 11.9,1,1, 11.004, 10488.886, 539.270, 52873.327 25/08/20,05:19:41,19,08,1, 11.9,1,1, 11.004, 10488.914, 539.272, 52873.252 25/08/20,05:19:42,00,08,1, 12.0,1,1, 11.003, 10488.908, 539.272, 52873.252 25/08/20,05:19:42,01,08,1, 12.0,1,1, 11.003, 10488.930, 539.331, 52873.246 25/08/20,05:19:42,02,08,1, 12.0,1,1, 11.003, 10488.946, 539.315, 52873.166 25/08/20,05:19:42,03,08,1, 12.0,1,1, 11.003, 10488.964, 539.325, 52873.229 25/08/20,05:19:42,04,08,1, 12.0,1,1, 11.003, 10489.018, 539.347, 52873.215 25/08/20,05:19:42,05,08,1, 12.0,1,1, 11.003, 10489.018, 539.360, 52873.196 25/08/20,05:19:42,06,08,1, 12.0,1,1, 11.003, 10489.070, 539.361, 52873.202 25/08/20,05:19:42,07,08,1, 12.0,1,1, 11.003, 10489.079, 539.392, 52873.171 25/08/20,05:19:42,08,08,1, 12.0,1,1, 11.003, 10489.088, 539.381, 52873.181 25/08/20,05:19:42,09,08,1, 12.0,1,1, 11.003, 10489.080, 539.406, 52873.132 25/08/20,05:19:42,10,08,1, 12.0,1,1, 11.003, 10489.147, 539.421, 52873.157 25/08/20,05:19:42,11,08,1, 12.0,1,1, 11.003, 10489.148, 539.442, 52873.125 25/08/20,05:19:42,12,08,1, 12.0,1,1, 11.003, 10489.170, 539.439, 52873.121 25/08/20,05:19:42,13,08,1, 12.0,1,1, 11.003, 10489.188, 539.431, 52873.131 25/08/20,05:19:42,14,08,1, 12.0,1,1, 11.003, 10489.182, 539.453, 52873.116 25/08/20,05:19:42,15,08,1, 12.0,1,1, 11.003, 10489.225, 539.451, 52873.149 25/08/20,05:19:42,16,08,1, 12.0,1,1, 11.003, 10489.253, 539.488, 52873.149 25/08/20,05:19:42,17,08,1, 12.0,1,1, 11.003, 10489.303, 539.511, 52873.139 25/08/20,05:19:42,18,08,1, 12.0,1,1, 11.003, 10489.265, 539.509, 52873.053 25/08/20,05:19:42,19,08,1, 12.0,1,1, 11.003, 10489.311, 539.520, 52873.073 25/08/20,05:19:43,00,07,1, 11.9,1,1, 11.001, 10489.309, 539.520, 52873.073 25/08/20,05:19:43,01,07,1, 11.9,1,1, 11.001, 10489.334, 539.548, 52873.097 25/08/20,05:19:43,02,07,1, 11.9,1,1, 11.001, 10489.364, 539.550, 52873.068 25/08/20,05:19:43,03,07,1, 11.9,1,1, 11.001, 10489.377, 539.583, 52873.069 25/08/20,05:19:43,04,07,1, 11.9,1,1, 11.001, 10489.384, 539.576, 52873.048 25/08/20,05:19:43,05,07,1, 11.9,1,1, 11.001, 10489.403, 539.596, 52873.032 25/08/20,05:19:43,06,07,1, 11.9,1,1, 11.001, 10489.426, 539.594, 52873.020 25/08/20,05:19:43,07,07,1, 11.9,1,1, 11.001, 10489.449, 539.600, 52873.038 25/08/20,05:19:43,08,07,1, 11.9,1,1, 11.001, 10489.474, 539.601, 52873.097 25/08/20,05:19:43,09,07,1, 11.9,1,1, 11.001, 10489.480, 539.609, 52873.060 25/08/20,05:19:43,10,07,1, 11.9,1,1, 11.001, 10489.508, 539.619, 52873.024 25/08/20,05:19:43,11,07,1, 11.9,1,1, 11.001, 10489.486, 539.627, 52872.986 25/08/20,05:19:43,12,07,1, 11.9,1,1, 11.001, 10489.518, 539.636, 52873.001 25/08/20,05:19:43,13,07,1, 11.9,1,1, 11.001, 10489.547, 539.632, 52872.983 25/08/20,05:19:43,14,07,1, 11.9,1,1, 11.001, 10489.549, 539.684, 52873.011 25/08/20,05:19:43,15,07,1, 11.9,1,1, 11.001, 10489.571, 539.681, 52873.016 25/08/20,05:19:43,16,07,1, 11.9,1,1, 11.001, 10489.592, 539.669, 52872.944 25/08/20,05:19:43,17,07,1, 11.9,1,1, 11.001, 10489.610, 539.691, 52872.974 25/08/20,05:19:43,18,07,1, 11.9,1,1, 11.001, 10489.632, 539.714, 52872.866 25/08/20,05:19:43,19,07,1, 11.9,1,1, 11.001, 10489.650, 539.696, 52872.870 25/08/20,05:19:44,00,07,1, 11.9,1,1, 11.005, 10489.643, 539.696, 52872.870 25/08/20,05:19:44,01,07,1, 11.9,1,1, 11.005, 10489.650, 539.740, 52872.941 25/08/20,05:19:44,02,07,1, 11.9,1,1, 11.005, 10489.675, 539.729, 52872.898 25/08/20,05:19:44,03,07,1, 11.9,1,1, 11.005, 10489.673, 539.731, 52872.961 25/08/20,05:19:44,04,07,1, 11.9,1,1, 11.005, 10489.715, 539.736, 52872.876 25/08/20,05:19:44,05,07,1, 11.9,1,1, 11.005, 10489.731, 539.762, 52872.810 25/08/20,05:19:44,06,07,1, 11.9,1,1, 11.005, 10489.738, 539.755, 52872.861 25/08/20,05:19:44,07,07,1, 11.9,1,1, 11.005, 10489.765, 539.770, 52872.922 25/08/20,05:19:44,08,07,1, 11.9,1,1, 11.005, 10489.779, 539.765, 52872.793 25/08/20,05:19:44,09,07,1, 11.9,1,1, 11.005, 10489.785, 539.792, 52872.859 25/08/20,05:19:44,10,07,1, 11.9,1,1, 11.005, 10489.823, 539.777, 52872.832 25/08/20,05:19:44,11,07,1, 11.9,1,1, 11.005, 10489.840, 539.786, 52872.746 25/08/20,05:19:44,12,07,1, 11.9,1,1, 11.005, 10489.835, 539.795, 52872.842 25/08/20,05:19:44,13,07,1, 11.9,1,1, 11.005, 10489.880, 539.815, 52872.779 25/08/20,05:19:44,14,07,1, 11.9,1,1, 11.005, 10489.907, 539.805, 52872.798 25/08/20,05:19:44,15,07,1, 11.9,1,1, 11.005, 10489.925, 539.822, 52872.804 25/08/20,05:19:44,16,07,1, 11.9,1,1, 11.005, 10489.942, 539.804, 52872.747 25/08/20,05:19:44,17,07,1, 11.9,1,1, 11.005, 10489.967, 539.819, 52872.835 25/08/20,05:19:44,18,07,1, 11.9,1,1, 11.005, 10489.964, 539.815, 52872.729 25/08/20,05:19:44,19,07,1, 11.9,1,1, 11.005, 10489.979, 539.836, 52872.757 25/08/20,05:19:45,00,06,1, 11.9,1,1, 11.002, 10489.976, 539.836, 52872.757 25/08/20,05:19:45,01,06,1, 11.9,1,1, 11.002, 10490.030, 539.862, 52872.689 25/08/20,05:19:45,02,06,1, 11.9,1,1, 11.002, 10490.031, 539.846, 52872.687 25/08/20,05:19:45,03,06,1, 11.9,1,1, 11.002, 10490.083, 539.879, 52872.649 25/08/20,05:19:45,04,06,1, 11.9,1,1, 11.002, 10490.086, 539.827, 52872.578 25/08/20,05:19:45,05,06,1, 11.9,1,1, 11.002, 10490.161, 539.858, 52872.491 25/08/20,05:19:45,06,06,1, 11.9,1,1, 11.002, 10490.151, 539.876, 52872.606 25/08/20,05:19:45,07,06,1, 11.9,1,1, 11.002, 10490.169, 539.873, 52872.642 25/08/20,05:19:45,08,06,1, 11.9,1,1, 11.002, 10490.190, 539.870, 52872.641 25/08/20,05:19:45,09,06,1, 11.9,1,1, 11.002, 10490.168, 539.890, 52872.579 25/08/20,05:19:45,10,06,1, 11.9,1,1, 11.002, 10490.218, 539.892, 52872.647 25/08/20,05:19:45,11,06,1, 11.9,1,1, 11.002, 10490.227, 539.895, 52872.627 25/08/20,05:19:45,12,06,1, 11.9,1,1, 11.002, 10490.264, 539.932, 52872.584 25/08/20,05:19:45,13,06,1, 11.9,1,1, 11.002, 10490.284, 539.932, 52872.600 25/08/20,05:19:45,14,06,1, 11.9,1,1, 11.002, 10490.312, 539.944, 52872.606 25/08/20,05:19:45,15,06,1, 11.9,1,1, 11.002, 10490.352, 539.959, 52872.538 25/08/20,05:19:45,16,06,1, 11.9,1,1, 11.002, 10490.371, 539.974, 52872.515 25/08/20,05:19:45,17,06,1, 11.9,1,1, 11.002, 10490.381, 539.966, 52872.518 25/08/20,05:19:45,18,06,1, 11.9,1,1, 11.002, 10490.392, 539.960, 52872.560 25/08/20,05:19:45,19,06,1, 11.9,1,1, 11.002, 10490.410, 539.982, 52872.459 25/08/20,05:19:46,00,06,1, 11.9,1,1, 11.002, 10490.402, 539.982, 52872.459 25/08/20,05:19:46,01,06,1, 11.9,1,1, 11.002, 10490.496, 540.014, 52872.499 25/08/20,05:19:46,02,06,1, 11.9,1,1, 11.002, 10490.489, 540.016, 52872.534 25/08/20,05:19:46,03,06,1, 11.9,1,1, 11.002, 10490.516, 540.009, 52872.533 25/08/20,05:19:46,04,06,1, 11.9,1,1, 11.002, 10490.541, 540.032, 52872.450 25/08/20,05:19:46,05,06,1, 11.9,1,1, 11.002, 10490.577, 540.043, 52872.415 25/08/20,05:19:46,06,06,1, 11.9,1,1, 11.002, 10490.598, 540.062, 52872.467 25/08/20,05:19:46,07,06,1, 11.9,1,1, 11.002, 10490.616, 540.062, 52872.421 25/08/20,05:19:46,08,06,1, 11.9,1,1, 11.002, 10490.640, 540.047, 52872.414 25/08/20,05:19:46,09,06,1, 11.9,1,1, 11.002, 10490.665, 540.060, 52872.410 25/08/20,05:19:46,10,06,1, 11.9,1,1, 11.002, 10490.686, 540.066, 52872.415 25/08/20,05:19:46,11,06,1, 11.9,1,1, 11.002, 10490.724, 540.077, 52872.367 25/08/20,05:19:46,12,06,1, 11.9,1,1, 11.002, 10490.735, 540.097, 52872.396 25/08/20,05:19:46,13,06,1, 11.9,1,1, 11.002, 10490.780, 540.120, 52872.375 25/08/20,05:19:46,14,06,1, 11.9,1,1, 11.002, 10490.805, 540.114, 52872.292 25/08/20,05:19:46,15,06,1, 11.9,1,1, 11.002, 10490.834, 540.144, 52872.308 25/08/20,05:19:46,16,06,1, 11.9,1,1, 11.002, 10490.862, 540.150, 52872.316 25/08/20,05:19:46,17,06,1, 11.9,1,1, 11.002, 10490.894, 540.151, 52872.311 25/08/20,05:19:46,18,06,1, 11.9,1,1, 11.002, 10490.897, 540.173, 52872.337 25/08/20,05:19:46,19,06,1, 11.9,1,1, 11.002, 10490.922, 540.189, 52872.276 25/08/20,05:19:47,00,08,1, 12.0,1,1, 11.000, 10490.919, 540.189, 52872.276 25/08/20,05:19:47,01,08,1, 12.0,1,1, 11.000, 10490.988, 540.192, 52872.199 25/08/20,05:19:47,02,08,1, 12.0,1,1, 11.000, 10491.032, 540.230, 52872.274 25/08/20,05:19:47,03,08,1, 12.0,1,1, 11.000, 10491.079, 540.221, 52872.238 25/08/20,05:19:47,04,08,1, 12.0,1,1, 11.000, 10491.084, 540.240, 52872.211 25/08/20,05:19:47,05,08,1, 12.0,1,1, 11.000, 10491.132, 540.236, 52872.210 25/08/20,05:19:47,06,08,1, 12.0,1,1, 11.000, 10491.165, 540.256, 52872.159 25/08/20,05:19:47,07,08,1, 12.0,1,1, 11.000, 10491.184, 540.246, 52872.129 25/08/20,05:19:47,08,08,1, 12.0,1,1, 11.000, 10491.212, 540.263, 52872.204 25/08/20,05:19:47,09,08,1, 12.0,1,1, 11.000, 10491.242, 540.286, 52872.141 25/08/20,05:19:47,10,08,1, 12.0,1,1, 11.000, 10491.265, 540.288, 52872.144 25/08/20,05:19:47,11,08,1, 12.0,1,1, 11.000, 10491.310, 540.307, 52872.151 25/08/20,05:19:47,12,08,1, 12.0,1,1, 11.000, 10491.357, 540.345, 52872.107 25/08/20,05:19:47,13,08,1, 12.0,1,1, 11.000, 10491.380, 540.340, 52872.112 25/08/20,05:19:47,14,08,1, 12.0,1,1, 11.000, 10491.426, 540.348, 52872.104 25/08/20,05:19:47,15,08,1, 12.0,1,1, 11.000, 10491.420, 540.378, 52872.122 25/08/20,05:19:47,16,08,1, 12.0,1,1, 11.000, 10491.464, 540.392, 52872.011 25/08/20,05:19:47,17,08,1, 12.0,1,1, 11.000, 10491.489, 540.397, 52872.007 25/08/20,05:19:47,18,08,1, 12.0,1,1, 11.000, 10491.516, 540.399, 52872.070 25/08/20,05:19:47,19,08,1, 12.0,1,1, 11.000, 10491.539, 540.404, 52871.979 25/08/20,05:19:48,00,07,1, 11.9,1,1, 11.003, 10491.537, 540.404, 52871.979 25/08/20,05:19:48,01,07,1, 11.9,1,1, 11.003, 10491.621, 540.456, 52871.990 25/08/20,05:19:48,02,07,1, 11.9,1,1, 11.003, 10491.646, 540.464, 52872.006 25/08/20,05:19:48,03,07,1, 11.9,1,1, 11.003, 10491.666, 540.458, 52871.971 25/08/20,05:19:48,04,07,1, 11.9,1,1, 11.003, 10491.721, 540.471, 52871.997 25/08/20,05:19:48,05,07,1, 11.9,1,1, 11.003, 10491.735, 540.466, 52871.931 25/08/20,05:19:48,06,07,1, 11.9,1,1, 11.003, 10491.755, 540.474, 52871.935 25/08/20,05:19:48,07,07,1, 11.9,1,1, 11.003, 10491.790, 540.478, 52871.915 25/08/20,05:19:48,08,07,1, 11.9,1,1, 11.003, 10491.825, 540.498, 52871.901 25/08/20,05:19:48,09,07,1, 11.9,1,1, 11.003, 10491.833, 540.530, 52871.891 25/08/20,05:19:48,10,07,1, 11.9,1,1, 11.003, 10491.888, 540.542, 52871.934 25/08/20,05:19:48,11,07,1, 11.9,1,1, 11.003, 10491.900, 540.533, 52871.891 25/08/20,05:19:48,12,07,1, 11.9,1,1, 11.003, 10491.946, 540.522, 52871.807 25/08/20,05:19:48,13,07,1, 11.9,1,1, 11.003, 10491.959, 540.554, 52871.836 25/08/20,05:19:48,14,07,1, 11.9,1,1, 11.003, 10491.984, 540.548, 52871.782 25/08/20,05:19:48,15,07,1, 11.9,1,1, 11.003, 10492.044, 540.552, 52871.771 25/08/20,05:19:48,16,07,1, 11.9,1,1, 11.003, 10492.070, 540.581, 52871.817 25/08/20,05:19:48,17,07,1, 11.9,1,1, 11.003, 10492.086, 540.586, 52871.776 25/08/20,05:19:48,18,07,1, 11.9,1,1, 11.003, 10492.113, 540.589, 52871.703 25/08/20,05:19:48,19,07,1, 11.9,1,1, 11.003, 10492.151, 540.609, 52871.709 25/08/20,05:19:49,00,07,1, 11.9,1,1, 11.001, 10492.146, 540.609, 52871.709 25/08/20,05:19:49,01,07,1, 11.9,1,1, 11.001, 10492.205, 540.603, 52871.715 25/08/20,05:19:49,02,07,1, 11.9,1,1, 11.001, 10492.229, 540.621, 52871.624 25/08/20,05:19:49,03,07,1, 11.9,1,1, 11.001, 10492.239, 540.656, 52871.713 25/08/20,05:19:49,04,07,1, 11.9,1,1, 11.001, 10492.274, 540.647, 52871.620 25/08/20,05:19:49,05,07,1, 11.9,1,1, 11.001, 10492.338, 540.649, 52871.636 25/08/20,05:19:49,06,07,1, 11.9,1,1, 11.001, 10492.344, 540.673, 52871.634 25/08/20,05:19:49,07,07,1, 11.9,1,1, 11.001, 10492.347, 540.645, 52871.641 25/08/20,05:19:49,08,07,1, 11.9,1,1, 11.001, 10492.392, 540.694, 52871.635 25/08/20,05:19:49,09,07,1, 11.9,1,1, 11.001, 10492.421, 540.676, 52871.549 25/08/20,05:19:49,10,07,1, 11.9,1,1, 11.001, 10492.461, 540.722, 52871.587 25/08/20,05:19:49,11,07,1, 11.9,1,1, 11.001, 10492.487, 540.687, 52871.516 25/08/20,05:19:49,12,07,1, 11.9,1,1, 11.001, 10492.516, 540.705, 52871.563 25/08/20,05:19:49,13,07,1, 11.9,1,1, 11.001, 10492.538, 540.728, 52871.457 25/08/20,05:19:49,14,07,1, 11.9,1,1, 11.001, 10492.602, 540.712, 52871.496 25/08/20,05:19:49,15,07,1, 11.9,1,1, 11.001, 10492.612, 540.721, 52871.536 25/08/20,05:19:49,16,07,1, 11.9,1,1, 11.001, 10492.634, 540.707, 52871.494 25/08/20,05:19:49,17,07,1, 11.9,1,1, 11.001, 10492.655, 540.723, 52871.421 25/08/20,05:19:49,18,07,1, 11.9,1,1, 11.001, 10492.717, 540.734, 52871.368 25/08/20,05:19:49,19,07,1, 11.9,1,1, 11.001, 10492.728, 540.747, 52871.466 25/08/20,05:19:50,00,07,1, 11.9,1,1, 11.000, 10492.722, 540.747, 52871.466 25/08/20,05:19:50,01,07,1, 11.9,1,1, 11.000, 10492.777, 540.763, 52871.375 25/08/20,05:19:50,02,07,1, 11.9,1,1, 11.000, 10492.845, 540.766, 52871.336 25/08/20,05:19:50,03,07,1, 11.9,1,1, 11.000, 10492.876, 540.789, 52871.341 25/08/20,05:19:50,04,07,1, 11.9,1,1, 11.000, 10492.913, 540.797, 52871.356 25/08/20,05:19:50,05,07,1, 11.9,1,1, 11.000, 10492.931, 540.811, 52871.368 25/08/20,05:19:50,06,07,1, 11.9,1,1, 11.000, 10492.966, 540.832, 52871.315 25/08/20,05:19:50,07,07,1, 11.9,1,1, 11.000, 10493.008, 540.838, 52871.307 25/08/20,05:19:50,08,07,1, 11.9,1,1, 11.000, 10493.041, 540.847, 52871.308 25/08/20,05:19:50,09,07,1, 11.9,1,1, 11.000, 10493.035, 540.860, 52871.331 25/08/20,05:19:50,10,07,1, 11.9,1,1, 11.000, 10493.123, 540.872, 52871.211 25/08/20,05:19:50,11,07,1, 11.9,1,1, 11.000, 10493.136, 540.886, 52871.295 25/08/20,05:19:50,12,07,1, 11.9,1,1, 11.000, 10493.154, 540.896, 52871.289 25/08/20,05:19:50,13,07,1, 11.9,1,1, 11.000, 10493.209, 540.915, 52871.183 25/08/20,05:19:50,14,07,1, 11.9,1,1, 11.000, 10493.218, 540.932, 52871.220 25/08/20,05:19:50,15,07,1, 11.9,1,1, 11.000, 10493.266, 540.958, 52871.163 25/08/20,05:19:50,16,07,1, 11.9,1,1, 11.000, 10493.284, 540.942, 52871.175 25/08/20,05:19:50,17,07,1, 11.9,1,1, 11.000, 10493.329, 540.969, 52871.164 25/08/20,05:19:50,18,07,1, 11.9,1,1, 11.000, 10493.365, 540.953, 52871.085 25/08/20,05:19:50,19,07,1, 11.9,1,1, 11.000, 10493.381, 541.018, 52871.101 25/08/20,05:19:51,00,07,1, 11.9,1,1, 11.001, 10493.381, 541.018, 52871.101 25/08/20,05:19:51,01,07,1, 11.9,1,1, 11.001, 10493.448, 541.019, 52871.132 25/08/20,05:19:51,02,07,1, 11.9,1,1, 11.001, 10493.471, 541.027, 52871.070 25/08/20,05:19:51,03,07,1, 11.9,1,1, 11.001, 10493.536, 541.022, 52871.018 25/08/20,05:19:51,04,07,1, 11.9,1,1, 11.001, 10493.555, 541.060, 52871.052 25/08/20,05:19:51,05,07,1, 11.9,1,1, 11.001, 10493.603, 541.031, 52871.053 25/08/20,05:19:51,06,07,1, 11.9,1,1, 11.001, 10493.638, 541.047, 52870.938 25/08/20,05:19:51,07,07,1, 11.9,1,1, 11.001, 10493.658, 541.058, 52871.009 25/08/20,05:19:51,08,07,1, 11.9,1,1, 11.001, 10493.702, 541.097, 52870.936 25/08/20,05:19:51,09,07,1, 11.9,1,1, 11.001, 10493.736, 541.103, 52870.937 25/08/20,05:19:51,10,07,1, 11.9,1,1, 11.001, 10493.758, 541.109, 52870.945 25/08/20,05:19:51,11,07,1, 11.9,1,1, 11.001, 10493.785, 541.134, 52870.941 25/08/20,05:19:51,12,07,1, 11.9,1,1, 11.001, 10493.827, 541.135, 52870.885 25/08/20,05:19:51,13,07,1, 11.9,1,1, 11.001, 10493.874, 541.140, 52870.893 25/08/20,05:19:51,14,07,1, 11.9,1,1, 11.001, 10493.916, 541.165, 52870.919 25/08/20,05:19:51,15,07,1, 11.9,1,1, 11.001, 10493.947, 541.172, 52870.873 25/08/20,05:19:51,16,07,1, 11.9,1,1, 11.001, 10493.987, 541.213, 52870.849 25/08/20,05:19:51,17,07,1, 11.9,1,1, 11.001, 10494.018, 541.214, 52870.876 25/08/20,05:19:51,18,07,1, 11.9,1,1, 11.001, 10494.050, 541.217, 52870.817 25/08/20,05:19:51,19,07,1, 11.9,1,1, 11.001, 10494.106, 541.226, 52870.809 25/08/20,05:19:52,00,07,1, 11.9,1,1, 11.000, 10494.099, 541.226, 52870.809 25/08/20,05:19:52,01,07,1, 11.9,1,1, 11.000, 10494.156, 541.254, 52870.811 25/08/20,05:19:52,02,07,1, 11.9,1,1, 11.000, 10494.196, 541.258, 52870.766 25/08/20,05:19:52,03,07,1, 11.9,1,1, 11.000, 10494.253, 541.271, 52870.829 25/08/20,05:19:52,04,07,1, 11.9,1,1, 11.000, 10494.274, 541.280, 52870.830 25/08/20,05:19:52,05,07,1, 11.9,1,1, 11.000, 10494.320, 541.302, 52870.798 25/08/20,05:19:52,06,07,1, 11.9,1,1, 11.000, 10494.328, 541.275, 52870.756 25/08/20,05:19:52,07,07,1, 11.9,1,1, 11.000, 10494.377, 541.347, 52870.772 25/08/20,05:19:52,08,07,1, 11.9,1,1, 11.000, 10494.403, 541.330, 52870.754 25/08/20,05:19:52,09,07,1, 11.9,1,1, 11.000, 10494.418, 541.333, 52870.736 25/08/20,05:19:52,10,07,1, 11.9,1,1, 11.000, 10494.484, 541.379, 52870.722 25/08/20,05:19:52,11,07,1, 11.9,1,1, 11.000, 10494.511, 541.380, 52870.658 25/08/20,05:19:52,12,07,1, 11.9,1,1, 11.000, 10494.537, 541.409, 52870.681 25/08/20,05:19:52,13,07,1, 11.9,1,1, 11.000, 10494.559, 541.403, 52870.661 25/08/20,05:19:52,14,07,1, 11.9,1,1, 11.000, 10494.629, 541.421, 52870.624 25/08/20,05:19:52,15,07,1, 11.9,1,1, 11.000, 10494.625, 541.444, 52870.657 25/08/20,05:19:52,16,07,1, 11.9,1,1, 11.000, 10494.676, 541.464, 52870.669 25/08/20,05:19:52,17,07,1, 11.9,1,1, 11.000, 10494.696, 541.467, 52870.675 25/08/20,05:19:52,18,07,1, 11.9,1,1, 11.000, 10494.727, 541.446, 52870.585 25/08/20,05:19:52,19,07,1, 11.9,1,1, 11.000, 10494.758, 541.467, 52870.597 25/08/20,05:19:53,00,08,1, 11.9,1,1, 11.005, 10494.758, 541.467, 52870.597 25/08/20,05:19:53,01,08,1, 11.9,1,1, 11.005, 10494.850, 541.506, 52870.617 25/08/20,05:19:53,02,08,1, 11.9,1,1, 11.005, 10494.855, 541.514, 52870.608 25/08/20,05:19:53,03,08,1, 11.9,1,1, 11.005, 10494.901, 541.518, 52870.546 25/08/20,05:19:53,04,08,1, 11.9,1,1, 11.005, 10494.922, 541.532, 52870.508 25/08/20,05:19:53,05,08,1, 11.9,1,1, 11.005, 10494.948, 541.550, 52870.517 25/08/20,05:19:53,06,08,1, 11.9,1,1, 11.005, 10494.988, 541.547, 52870.545 25/08/20,05:19:53,07,08,1, 11.9,1,1, 11.005, 10495.019, 541.556, 52870.480 25/08/20,05:19:53,08,08,1, 11.9,1,1, 11.005, 10495.035, 541.602, 52870.575 25/08/20,05:19:53,09,08,1, 11.9,1,1, 11.005, 10495.071, 541.598, 52870.489 25/08/20,05:19:53,10,08,1, 11.9,1,1, 11.005, 10495.113, 541.607, 52870.500 25/08/20,05:19:53,11,08,1, 11.9,1,1, 11.005, 10495.167, 541.606, 52870.471 25/08/20,05:19:53,12,08,1, 11.9,1,1, 11.005, 10495.211, 541.646, 52870.464 25/08/20,05:19:53,13,08,1, 11.9,1,1, 11.005, 10495.220, 541.648, 52870.438 25/08/20,05:19:53,14,08,1, 11.9,1,1, 11.005, 10495.247, 541.651, 52870.477 25/08/20,05:19:53,15,08,1, 11.9,1,1, 11.005, 10495.311, 541.659, 52870.384 25/08/20,05:19:53,16,08,1, 11.9,1,1, 11.005, 10495.341, 541.670, 52870.480 25/08/20,05:19:53,17,08,1, 11.9,1,1, 11.005, 10495.375, 541.697, 52870.431 25/08/20,05:19:53,18,08,1, 11.9,1,1, 11.005, 10495.379, 541.686, 52870.385 25/08/20,05:19:53,19,08,1, 11.9,1,1, 11.005, 10495.403, 541.709, 52870.394 25/08/20,05:19:54,00,08,1, 11.9,1,1, 11.000, 10495.400, 541.709, 52870.394 25/08/20,05:19:54,01,08,1, 11.9,1,1, 11.000, 10495.480, 541.705, 52870.398 25/08/20,05:19:54,02,08,1, 11.9,1,1, 11.000, 10495.495, 541.710, 52870.379 25/08/20,05:19:54,03,08,1, 11.9,1,1, 11.000, 10495.523, 541.730, 52870.337 25/08/20,05:19:54,04,08,1, 11.9,1,1, 11.000, 10495.536, 541.733, 52870.295 25/08/20,05:19:54,05,08,1, 11.9,1,1, 11.000, 10495.602, 541.753, 52870.418 25/08/20,05:19:54,06,08,1, 11.9,1,1, 11.000, 10495.629, 541.731, 52870.356 25/08/20,05:19:54,07,08,1, 11.9,1,1, 11.000, 10495.652, 541.744, 52870.282 25/08/20,05:19:54,08,08,1, 11.9,1,1, 11.000, 10495.658, 541.758, 52870.285 25/08/20,05:19:54,09,08,1, 11.9,1,1, 11.000, 10495.716, 541.740, 52870.311 25/08/20,05:19:54,10,08,1, 11.9,1,1, 11.000, 10495.734, 541.739, 52870.238 25/08/20,05:19:54,11,08,1, 11.9,1,1, 11.000, 10495.746, 541.751, 52870.245 25/08/20,05:19:54,12,08,1, 11.9,1,1, 11.000, 10495.782, 541.740, 52870.256 25/08/20,05:19:54,13,08,1, 11.9,1,1, 11.000, 10495.817, 541.780, 52870.236 25/08/20,05:19:54,14,08,1, 11.9,1,1, 11.000, 10495.848, 541.769, 52870.229 25/08/20,05:19:54,15,08,1, 11.9,1,1, 11.000, 10495.872, 541.762, 52870.166 25/08/20,05:19:54,16,08,1, 11.9,1,1, 11.000, 10495.913, 541.789, 52870.196 25/08/20,05:19:54,17,08,1, 11.9,1,1, 11.000, 10495.940, 541.802, 52870.167 25/08/20,05:19:54,18,08,1, 11.9,1,1, 11.000, 10495.938, 541.756, 52870.135 25/08/20,05:19:54,19,08,1, 11.9,1,1, 11.000, 10495.960, 541.767, 52870.106 25/08/20,05:19:55,00,07,1, 12.0,1,1, 11.001, 10495.960, 541.767, 52870.106 25/08/20,05:19:55,01,07,1, 12.0,1,1, 11.001, 10496.044, 541.798, 52870.107 25/08/20,05:19:55,02,07,1, 12.0,1,1, 11.001, 10496.067, 541.822, 52870.103 25/08/20,05:19:55,03,07,1, 12.0,1,1, 11.001, 10496.097, 541.779, 52870.094 25/08/20,05:19:55,04,07,1, 12.0,1,1, 11.001, 10496.093, 541.796, 52870.093 25/08/20,05:19:55,05,07,1, 12.0,1,1, 11.001, 10496.127, 541.821, 52870.137 25/08/20,05:19:55,06,07,1, 12.0,1,1, 11.001, 10496.151, 541.791, 52870.076 25/08/20,05:19:55,07,07,1, 12.0,1,1, 11.001, 10496.193, 541.771, 52869.987 25/08/20,05:19:55,08,07,1, 12.0,1,1, 11.001, 10496.220, 541.795, 52870.039 25/08/20,05:19:55,09,07,1, 12.0,1,1, 11.001, 10496.255, 541.786, 52869.991 25/08/20,05:19:55,10,07,1, 12.0,1,1, 11.001, 10496.279, 541.836, 52869.974 25/08/20,05:19:55,11,07,1, 12.0,1,1, 11.001, 10496.302, 541.818, 52870.010 25/08/20,05:19:55,12,07,1, 12.0,1,1, 11.001, 10496.331, 541.807, 52869.977 25/08/20,05:19:55,13,07,1, 12.0,1,1, 11.001, 10496.357, 541.833, 52870.011 25/08/20,05:19:55,14,07,1, 12.0,1,1, 11.001, 10496.371, 541.836, 52870.020 25/08/20,05:19:55,15,07,1, 12.0,1,1, 11.001, 10496.372, 541.834, 52869.918 25/08/20,05:19:55,16,07,1, 12.0,1,1, 11.001, 10496.416, 541.831, 52869.983 25/08/20,05:19:55,17,07,1, 12.0,1,1, 11.001, 10496.443, 541.855, 52869.940 25/08/20,05:19:55,18,07,1, 12.0,1,1, 11.001, 10496.459, 541.843, 52869.927 25/08/20,05:19:55,19,07,1, 12.0,1,1, 11.001, 10496.496, 541.842, 52869.943 25/08/20,05:19:56,00,08,1, 12.0,1,1, 11.004, 10496.494, 541.842, 52869.943 25/08/20,05:19:56,01,08,1, 12.0,1,1, 11.004, 10496.546, 541.843, 52869.950 25/08/20,05:19:56,02,08,1, 12.0,1,1, 11.004, 10496.570, 541.826, 52869.898 25/08/20,05:19:56,03,08,1, 12.0,1,1, 11.004, 10496.586, 541.822, 52869.996 25/08/20,05:19:56,04,08,1, 12.0,1,1, 11.004, 10496.606, 541.828, 52869.887 25/08/20,05:19:56,05,08,1, 12.0,1,1, 11.004, 10496.619, 541.838, 52869.889 25/08/20,05:19:56,06,08,1, 12.0,1,1, 11.004, 10496.648, 541.819, 52869.802 25/08/20,05:19:56,07,08,1, 12.0,1,1, 11.004, 10496.685, 541.833, 52869.841 25/08/20,05:19:56,08,08,1, 12.0,1,1, 11.004, 10496.706, 541.852, 52869.857 25/08/20,05:19:56,09,08,1, 12.0,1,1, 11.004, 10496.732, 541.849, 52869.826 25/08/20,05:19:56,10,08,1, 12.0,1,1, 11.004, 10496.771, 541.837, 52869.772 25/08/20,05:19:56,11,08,1, 12.0,1,1, 11.004, 10496.810, 541.834, 52869.816 25/08/20,05:19:56,12,08,1, 12.0,1,1, 11.004, 10496.811, 541.838, 52869.842 25/08/20,05:19:56,13,08,1, 12.0,1,1, 11.004, 10496.840, 541.839, 52869.826 25/08/20,05:19:56,14,08,1, 12.0,1,1, 11.004, 10496.876, 541.846, 52869.795 25/08/20,05:19:56,15,08,1, 12.0,1,1, 11.004, 10496.894, 541.867, 52869.830 25/08/20,05:19:56,16,08,1, 12.0,1,1, 11.004, 10496.920, 541.827, 52869.733 25/08/20,05:19:56,17,08,1, 12.0,1,1, 11.004, 10496.915, 541.844, 52869.758 25/08/20,05:19:56,18,08,1, 12.0,1,1, 11.004, 10496.956, 541.849, 52869.773 25/08/20,05:19:56,19,08,1, 12.0,1,1, 11.004, 10496.978, 541.849, 52869.707 25/08/20,05:19:57,00,07,1, 11.9,1,1, 11.004, 10496.978, 541.849, 52869.707 25/08/20,05:19:57,01,07,1, 11.9,1,1, 11.004, 10496.988, 541.827, 52869.703 25/08/20,05:19:57,02,07,1, 11.9,1,1, 11.004, 10497.036, 541.822, 52869.713 25/08/20,05:19:57,03,07,1, 11.9,1,1, 11.004, 10497.029, 541.830, 52869.747 25/08/20,05:19:57,04,07,1, 11.9,1,1, 11.004, 10497.069, 541.817, 52869.652 25/08/20,05:19:57,05,07,1, 11.9,1,1, 11.004, 10497.078, 541.832, 52869.748 25/08/20,05:19:57,06,07,1, 11.9,1,1, 11.004, 10497.134, 541.837, 52869.736 25/08/20,05:19:57,07,07,1, 11.9,1,1, 11.004, 10497.144, 541.818, 52869.619 25/08/20,05:19:57,08,07,1, 11.9,1,1, 11.004, 10497.151, 541.821, 52869.686 25/08/20,05:19:57,09,07,1, 11.9,1,1, 11.004, 10497.215, 541.806, 52869.684 25/08/20,05:19:57,10,07,1, 11.9,1,1, 11.004, 10497.195, 541.804, 52869.634 25/08/20,05:19:57,11,07,1, 11.9,1,1, 11.004, 10497.228, 541.782, 52869.640 25/08/20,05:19:57,12,07,1, 11.9,1,1, 11.004, 10497.263, 541.801, 52869.609 25/08/20,05:19:57,13,07,1, 11.9,1,1, 11.004, 10497.287, 541.810, 52869.656 25/08/20,05:19:57,14,07,1, 11.9,1,1, 11.004, 10497.302, 541.798, 52869.610 25/08/20,05:19:57,15,07,1, 11.9,1,1, 11.004, 10497.327, 541.798, 52869.581 25/08/20,05:19:57,16,07,1, 11.9,1,1, 11.004, 10497.346, 541.804, 52869.508 25/08/20,05:19:57,17,07,1, 11.9,1,1, 11.004, 10497.396, 541.809, 52869.598 25/08/20,05:19:57,18,07,1, 11.9,1,1, 11.004, 10497.372, 541.791, 52869.583 25/08/20,05:19:57,19,07,1, 11.9,1,1, 11.004, 10497.405, 541.793, 52869.508 25/08/20,05:19:58,00,07,1, 11.9,1,1, 11.002, 10497.403, 541.793, 52869.508 25/08/20,05:19:58,01,07,1, 11.9,1,1, 11.002, 10497.428, 541.796, 52869.499 25/08/20,05:19:58,02,07,1, 11.9,1,1, 11.002, 10497.470, 541.779, 52869.520 25/08/20,05:19:58,03,07,1, 11.9,1,1, 11.002, 10497.477, 541.776, 52869.521 25/08/20,05:19:58,04,07,1, 11.9,1,1, 11.002, 10497.487, 541.770, 52869.399 25/08/20,05:19:58,05,07,1, 11.9,1,1, 11.002, 10497.517, 541.767, 52869.549 25/08/20,05:19:58,06,07,1, 11.9,1,1, 11.002, 10497.543, 541.779, 52869.472 25/08/20,05:19:58,07,07,1, 11.9,1,1, 11.002, 10497.553, 541.786, 52869.493 25/08/20,05:19:58,08,07,1, 11.9,1,1, 11.002, 10497.577, 541.738, 52869.437 25/08/20,05:19:58,09,07,1, 11.9,1,1, 11.002, 10497.605, 541.738, 52869.411 25/08/20,05:19:58,10,07,1, 11.9,1,1, 11.002, 10497.632, 541.740, 52869.484 25/08/20,05:19:58,11,07,1, 11.9,1,1, 11.002, 10497.639, 541.754, 52869.422 25/08/20,05:19:58,12,07,1, 11.9,1,1, 11.002, 10497.668, 541.738, 52869.391 25/08/20,05:19:58,13,07,1, 11.9,1,1, 11.002, 10497.684, 541.732, 52869.430 25/08/20,05:19:58,14,07,1, 11.9,1,1, 11.002, 10497.716, 541.712, 52869.362 25/08/20,05:19:58,15,07,1, 11.9,1,1, 11.002, 10497.755, 541.710, 52869.372 25/08/20,05:19:58,16,07,1, 11.9,1,1, 11.002, 10497.782, 541.699, 52869.398 25/08/20,05:19:58,17,07,1, 11.9,1,1, 11.002, 10497.804, 541.680, 52869.306 25/08/20,05:19:58,18,07,1, 11.9,1,1, 11.002, 10497.810, 541.686, 52869.315 25/08/20,05:19:58,19,07,1, 11.9,1,1, 11.002, 10497.834, 541.677, 52869.344 25/08/20,05:19:59,00,07,1, 11.9,1,1, 11.002, 10497.829, 541.677, 52869.344 25/08/20,05:19:59,01,07,1, 11.9,1,1, 11.002, 10497.900, 541.679, 52869.298 25/08/20,05:19:59,02,07,1, 11.9,1,1, 11.002, 10497.944, 541.622, 52869.217 25/08/20,05:19:59,03,07,1, 11.9,1,1, 11.002, 10497.966, 541.645, 52869.258 25/08/20,05:19:59,04,07,1, 11.9,1,1, 11.002, 10498.004, 541.634, 52869.252 25/08/20,05:19:59,05,07,1, 11.9,1,1, 11.002, 10498.017, 541.647, 52869.291 25/08/20,05:19:59,06,07,1, 11.9,1,1, 11.002, 10498.058, 541.607, 52869.121 25/08/20,05:19:59,07,07,1, 11.9,1,1, 11.002, 10498.060, 541.618, 52869.221 25/08/20,05:19:59,08,07,1, 11.9,1,1, 11.002, 10498.099, 541.615, 52869.235 25/08/20,05:19:59,09,07,1, 11.9,1,1, 11.002, 10498.153, 541.605, 52869.194 25/08/20,05:19:59,10,07,1, 11.9,1,1, 11.002, 10498.165, 541.602, 52869.135 25/08/20,05:19:59,11,07,1, 11.9,1,1, 11.002, 10498.186, 541.603, 52869.151 25/08/20,05:19:59,12,07,1, 11.9,1,1, 11.002, 10498.217, 541.591, 52869.165 25/08/20,05:19:59,13,07,1, 11.9,1,1, 11.002, 10498.243, 541.609, 52869.110 25/08/20,05:19:59,14,07,1, 11.9,1,1, 11.002, 10498.292, 541.576, 52869.020 25/08/20,05:19:59,15,07,1, 11.9,1,1, 11.002, 10498.317, 541.577, 52869.026 25/08/20,05:19:59,16,07,1, 11.9,1,1, 11.002, 10498.392, 541.564, 52869.063 25/08/20,05:19:59,17,07,1, 11.9,1,1, 11.002, 10498.415, 541.555, 52869.034 25/08/20,05:19:59,18,07,1, 11.9,1,1, 11.002, 10498.444, 541.564, 52868.981 25/08/20,05:19:59,19,07,1, 11.9,1,1, 11.002, 10498.474, 541.552, 52869.036 25/08/20,05:20:00,00,06,1, 11.9,1,1, 11.000, 10498.471, 541.552, 52869.036 25/08/20,05:20:00,01,06,1, 11.9,1,1, 11.000, 10498.550, 541.542, 52868.998 25/08/20,05:20:00,02,06,1, 11.9,1,1, 11.000, 10498.566, 541.530, 52868.964 25/08/20,05:20:00,03,06,1, 11.9,1,1, 11.000, 10498.600, 541.522, 52868.839 25/08/20,05:20:00,04,06,1, 11.9,1,1, 11.000, 10498.666, 541.533, 52868.901 25/08/20,05:20:00,05,06,1, 11.9,1,1, 11.000, 10498.702, 541.498, 52868.855 25/08/20,05:20:00,06,06,1, 11.9,1,1, 11.000, 10498.735, 541.506, 52868.865 25/08/20,05:20:00,07,06,1, 11.9,1,1, 11.000, 10498.777, 541.499, 52868.790 25/08/20,05:20:00,08,06,1, 11.9,1,1, 11.000, 10498.823, 541.484, 52868.765 25/08/20,05:20:00,09,06,1, 11.9,1,1, 11.000, 10498.858, 541.478, 52868.815 25/08/20,05:20:00,10,06,1, 11.9,1,1, 11.000, 10498.894, 541.446, 52868.703 25/08/20,05:20:00,11,06,1, 11.9,1,1, 11.000, 10498.922, 541.443, 52868.698 25/08/20,05:20:00,12,06,1, 11.9,1,1, 11.000, 10498.963, 541.434, 52868.676 25/08/20,05:20:00,13,06,1, 11.9,1,1, 11.000, 10499.027, 541.449, 52868.669 25/08/20,05:20:00,14,06,1, 11.9,1,1, 11.000, 10499.064, 541.435, 52868.731 25/08/20,05:20:00,15,06,1, 11.9,1,1, 11.000, 10499.083, 541.431, 52868.697 25/08/20,05:20:00,16,06,1, 11.9,1,1, 11.000, 10499.145, 541.406, 52868.693 25/08/20,05:20:00,17,06,1, 11.9,1,1, 11.000, 10499.187, 541.434, 52868.681 25/08/20,05:20:00,18,06,1, 11.9,1,1, 11.000, 10499.218, 541.392, 52868.619 25/08/20,05:20:00,19,06,1, 11.9,1,1, 11.000, 10499.243, 541.398, 52868.629 25/08/20,05:20:01,00,06,1, 12.0,1,1, 11.000, 10499.239, 541.398, 52868.629 25/08/20,05:20:01,01,06,1, 12.0,1,1, 11.000, 10499.322, 541.373, 52868.611 25/08/20,05:20:01,02,06,1, 12.0,1,1, 11.000, 10499.354, 541.379, 52868.580 25/08/20,05:20:01,03,06,1, 12.0,1,1, 11.000, 10499.409, 541.382, 52868.510 25/08/20,05:20:01,04,06,1, 12.0,1,1, 11.000, 10499.476, 541.353, 52868.515 25/08/20,05:20:01,05,06,1, 12.0,1,1, 11.000, 10499.503, 541.348, 52868.499 25/08/20,05:20:01,06,06,1, 12.0,1,1, 11.000, 10499.546, 541.352, 52868.496 25/08/20,05:20:01,07,06,1, 12.0,1,1, 11.000, 10499.604, 541.340, 52868.438 25/08/20,05:20:01,08,06,1, 12.0,1,1, 11.000, 10499.626, 541.315, 52868.437 25/08/20,05:20:01,09,06,1, 12.0,1,1, 11.000, 10499.651, 541.347, 52868.426 25/08/20,05:20:01,10,06,1, 12.0,1,1, 11.000, 10499.704, 541.333, 52868.446 25/08/20,05:20:01,11,06,1, 12.0,1,1, 11.000, 10499.740, 541.341, 52868.428 25/08/20,05:20:01,12,06,1, 12.0,1,1, 11.000, 10499.807, 541.308, 52868.340 25/08/20,05:20:01,13,06,1, 12.0,1,1, 11.000, 10499.837, 541.288, 52868.371 25/08/20,05:20:01,14,06,1, 12.0,1,1, 11.000, 10499.870, 541.316, 52868.385 25/08/20,05:20:01,15,06,1, 12.0,1,1, 11.000, 10499.944, 541.311, 52868.331 25/08/20,05:20:01,16,06,1, 12.0,1,1, 11.000, 10499.980, 541.302, 52868.255 25/08/20,05:20:01,17,06,1, 12.0,1,1, 11.000, 10500.010, 541.295, 52868.347 25/08/20,05:20:01,18,06,1, 12.0,1,1, 11.000, 10500.070, 541.290, 52868.266 25/08/20,05:20:01,19,06,1, 12.0,1,1, 11.000, 10500.091, 541.256, 52868.258 25/08/20,05:20:02,00,07,1, 11.9,1,1, 11.000, 10500.090, 541.256, 52868.258 25/08/20,05:20:02,01,07,1, 11.9,1,1, 11.000, 10500.182, 541.260, 52868.226 25/08/20,05:20:02,02,07,1, 11.9,1,1, 11.000, 10500.225, 541.250, 52868.222 25/08/20,05:20:02,03,07,1, 11.9,1,1, 11.000, 10500.300, 541.252, 52868.215 25/08/20,05:20:02,04,07,1, 11.9,1,1, 11.000, 10500.353, 541.253, 52868.166 25/08/20,05:20:02,05,07,1, 11.9,1,1, 11.000, 10500.366, 541.216, 52868.157 25/08/20,05:20:02,06,07,1, 11.9,1,1, 11.000, 10500.430, 541.215, 52868.119 25/08/20,05:20:02,07,07,1, 11.9,1,1, 11.000, 10500.468, 541.208, 52868.091 25/08/20,05:20:02,08,07,1, 11.9,1,1, 11.000, 10500.530, 541.209, 52868.075 25/08/20,05:20:02,09,07,1, 11.9,1,1, 11.000, 10500.579, 541.180, 52868.101 25/08/20,05:20:02,10,07,1, 11.9,1,1, 11.000, 10500.597, 541.196, 52868.000 25/08/20,05:20:02,11,07,1, 11.9,1,1, 11.000, 10500.648, 541.197, 52868.246 25/08/20,05:20:02,12,07,1, 11.9,1,1, 11.000, 10500.731, 541.163, 52867.989 25/08/20,05:20:02,13,07,1, 11.9,1,1, 11.000, 10500.770, 541.185, 52868.037 25/08/20,05:20:02,14,07,1, 11.9,1,1, 11.000, 10500.834, 541.174, 52867.971 25/08/20,05:20:02,15,07,1, 11.9,1,1, 11.000, 10500.861, 541.154, 52867.989 25/08/20,05:20:02,16,07,1, 11.9,1,1, 11.000, 10500.893, 541.130, 52867.944 25/08/20,05:20:02,17,07,1, 11.9,1,1, 11.000, 10500.941, 541.141, 52867.906 25/08/20,05:20:02,18,07,1, 11.9,1,1, 11.000, 10501.014, 541.110, 52867.891 25/08/20,05:20:02,19,07,1, 11.9,1,1, 11.000, 10501.042, 541.112, 52867.843 25/08/20,05:20:03,00,06,1, 11.9,1,1, 11.002, 10501.041, 541.112, 52867.843 25/08/20,05:20:03,01,06,1, 11.9,1,1, 11.002, 10501.145, 541.114, 52867.805 25/08/20,05:20:03,02,06,1, 11.9,1,1, 11.002, 10501.219, 541.099, 52867.839 25/08/20,05:20:03,03,06,1, 11.9,1,1, 11.002, 10501.233, 541.072, 52867.766 25/08/20,05:20:03,04,06,1, 11.9,1,1, 11.002, 10501.286, 541.054, 52867.758 25/08/20,05:20:03,05,06,1, 11.9,1,1, 11.002, 10501.339, 541.051, 52867.708 25/08/20,05:20:03,06,06,1, 11.9,1,1, 11.002, 10501.421, 541.037, 52867.717 25/08/20,05:20:03,07,06,1, 11.9,1,1, 11.002, 10501.449, 541.022, 52867.672 25/08/20,05:20:03,08,06,1, 11.9,1,1, 11.002, 10501.504, 541.050, 52867.651 25/08/20,05:20:03,09,06,1, 11.9,1,1, 11.002, 10501.535, 541.063, 52867.655 25/08/20,05:20:03,10,06,1, 11.9,1,1, 11.002, 10501.613, 541.052, 52867.664 25/08/20,05:20:03,11,06,1, 11.9,1,1, 11.002, 10501.633, 541.025, 52867.593 25/08/20,05:20:03,12,06,1, 11.9,1,1, 11.002, 10501.688, 541.015, 52867.605 25/08/20,05:20:03,13,06,1, 11.9,1,1, 11.002, 10501.761, 541.009, 52867.553 25/08/20,05:20:03,14,06,1, 11.9,1,1, 11.002, 10501.796, 540.994, 52867.561 25/08/20,05:20:03,15,06,1, 11.9,1,1, 11.002, 10501.870, 540.991, 52867.545 25/08/20,05:20:03,16,06,1, 11.9,1,1, 11.002, 10501.927, 540.972, 52867.482 25/08/20,05:20:03,17,06,1, 11.9,1,1, 11.002, 10501.983, 540.977, 52867.467 25/08/20,05:20:03,18,06,1, 11.9,1,1, 11.002, 10502.048, 540.961, 52867.433 25/08/20,05:20:03,19,06,1, 11.9,1,1, 11.002, 10502.116, 540.954, 52867.355 25/08/20,05:20:04,00,07,1, 11.9,1,1, 10.997, 10502.110, 540.954, 52867.355 25/08/20,05:20:04,01,07,1, 11.9,1,1, 10.997, 10502.226, 540.913, 52867.320 25/08/20,05:20:04,02,07,1, 11.9,1,1, 10.997, 10502.284, 540.894, 52867.315 25/08/20,05:20:04,03,07,1, 11.9,1,1, 10.997, 10502.326, 540.899, 52867.312 25/08/20,05:20:04,04,07,1, 11.9,1,1, 10.997, 10502.407, 540.889, 52867.279 25/08/20,05:20:04,05,07,1, 11.9,1,1, 10.997, 10502.451, 540.848, 52867.225 25/08/20,05:20:04,06,07,1, 11.9,1,1, 10.997, 10502.513, 540.859, 52867.214 25/08/20,05:20:04,07,07,1, 11.9,1,1, 10.997, 10502.594, 540.853, 52867.182 25/08/20,05:20:04,08,07,1, 11.9,1,1, 10.997, 10502.629, 540.818, 52867.156 25/08/20,05:20:04,09,07,1, 11.9,1,1, 10.997, 10502.729, 540.834, 52867.095 25/08/20,05:20:04,10,07,1, 11.9,1,1, 10.997, 10502.791, 540.798, 52867.082 25/08/20,05:20:04,11,07,1, 11.9,1,1, 10.997, 10502.833, 540.796, 52867.073 25/08/20,05:20:04,12,07,1, 11.9,1,1, 10.997, 10502.933, 540.809, 52867.062 25/08/20,05:20:04,13,07,1, 11.9,1,1, 10.997, 10502.985, 540.790, 52867.076 25/08/20,05:20:04,14,07,1, 11.9,1,1, 10.997, 10503.035, 540.790, 52867.025 25/08/20,05:20:04,15,07,1, 11.9,1,1, 10.997, 10503.117, 540.776, 52867.039 25/08/20,05:20:04,16,07,1, 11.9,1,1, 10.997, 10503.200, 540.749, 52866.983 25/08/20,05:20:04,17,07,1, 11.9,1,1, 10.997, 10503.238, 540.746, 52866.967 25/08/20,05:20:04,18,07,1, 11.9,1,1, 10.997, 10503.298, 540.725, 52866.929 25/08/20,05:20:04,19,07,1, 11.9,1,1, 10.997, 10503.385, 540.718, 52866.892 25/08/20,05:20:05,00,06,1, 11.9,1,1, 11.000, 10503.378, 540.718, 52866.892 25/08/20,05:20:05,01,06,1, 11.9,1,1, 11.000, 10503.494, 540.667, 52866.816 25/08/20,05:20:05,02,06,1, 11.9,1,1, 11.000, 10503.578, 540.663, 52866.887 25/08/20,05:20:05,03,06,1, 11.9,1,1, 11.000, 10503.632, 540.683, 52866.695 25/08/20,05:20:05,04,06,1, 11.9,1,1, 11.000, 10503.679, 540.677, 52866.756 25/08/20,05:20:05,05,06,1, 11.9,1,1, 11.000, 10503.754, 540.664, 52866.700 25/08/20,05:20:05,06,06,1, 11.9,1,1, 11.000, 10503.831, 540.630, 52866.645 25/08/20,05:20:05,07,06,1, 11.9,1,1, 11.000, 10503.889, 540.606, 52866.679 25/08/20,05:20:05,08,06,1, 11.9,1,1, 11.000, 10503.975, 540.598, 52866.637 25/08/20,05:20:05,09,06,1, 11.9,1,1, 11.000, 10504.031, 540.578, 52866.614 25/08/20,05:20:05,10,06,1, 11.9,1,1, 11.000, 10504.111, 540.579, 52866.618 25/08/20,05:20:05,11,06,1, 11.9,1,1, 11.000, 10504.170, 540.567, 52866.589 25/08/20,05:20:05,12,06,1, 11.9,1,1, 11.000, 10504.241, 540.553, 52866.512 25/08/20,05:20:05,13,06,1, 11.9,1,1, 11.000, 10504.310, 540.555, 52866.472 25/08/20,05:20:05,14,06,1, 11.9,1,1, 11.000, 10504.378, 540.520, 52866.484 25/08/20,05:20:05,15,06,1, 11.9,1,1, 11.000, 10504.434, 540.510, 52866.414 25/08/20,05:20:05,16,06,1, 11.9,1,1, 11.000, 10504.512, 540.506, 52866.353 25/08/20,05:20:05,17,06,1, 11.9,1,1, 11.000, 10504.549, 540.493, 52866.326 25/08/20,05:20:05,18,06,1, 11.9,1,1, 11.000, 10504.635, 540.459, 52866.339 25/08/20,05:20:05,19,06,1, 11.9,1,1, 11.000, 10504.707, 540.472, 52866.308 25/08/20,05:20:06,00,06,1, 11.9,1,1, 11.004, 10504.705, 540.472, 52866.308 25/08/20,05:20:06,01,06,1, 11.9,1,1, 11.004, 10504.859, 540.423, 52866.244 25/08/20,05:20:06,02,06,1, 11.9,1,1, 11.004, 10504.906, 540.400, 52866.258 25/08/20,05:20:06,03,06,1, 11.9,1,1, 11.004, 10504.994, 540.386, 52866.277 25/08/20,05:20:06,04,06,1, 11.9,1,1, 11.004, 10505.060, 540.382, 52866.113 25/08/20,05:20:06,05,06,1, 11.9,1,1, 11.004, 10505.128, 540.356, 52866.123 25/08/20,05:20:06,06,06,1, 11.9,1,1, 11.004, 10505.213, 540.326, 52866.101 25/08/20,05:20:06,07,06,1, 11.9,1,1, 11.004, 10505.275, 540.325, 52866.131 25/08/20,05:20:06,08,06,1, 11.9,1,1, 11.004, 10505.342, 540.320, 52866.087 25/08/20,05:20:06,09,06,1, 11.9,1,1, 11.004, 10505.407, 540.285, 52866.061 25/08/20,05:20:06,10,06,1, 11.9,1,1, 11.004, 10505.482, 540.266, 52865.984 25/08/20,05:20:06,11,06,1, 11.9,1,1, 11.004, 10505.555, 540.248, 52865.954 25/08/20,05:20:06,12,06,1, 11.9,1,1, 11.004, 10505.613, 540.255, 52865.909 25/08/20,05:20:06,13,06,1, 11.9,1,1, 11.004, 10505.681, 540.246, 52865.946 25/08/20,05:20:06,14,06,1, 11.9,1,1, 11.004, 10505.768, 540.217, 52865.884 25/08/20,05:20:06,15,06,1, 11.9,1,1, 11.004, 10505.842, 540.195, 52865.844 25/08/20,05:20:06,16,06,1, 11.9,1,1, 11.004, 10505.903, 540.212, 52865.789 25/08/20,05:20:06,17,06,1, 11.9,1,1, 11.004, 10505.976, 540.187, 52865.780 25/08/20,05:20:06,18,06,1, 11.9,1,1, 11.004, 10506.052, 540.165, 52865.771 25/08/20,05:20:06,19,06,1, 11.9,1,1, 11.004, 10506.133, 540.150, 52865.688 25/08/20,05:20:07,00,07,1, 11.9,1,1, 11.003, 10506.132, 540.150, 52865.688 25/08/20,05:20:07,01,07,1, 11.9,1,1, 11.003, 10506.290, 540.098, 52865.651 25/08/20,05:20:07,02,07,1, 11.9,1,1, 11.003, 10506.363, 540.103, 52865.611 25/08/20,05:20:07,03,07,1, 11.9,1,1, 11.003, 10506.422, 540.089, 52865.548 25/08/20,05:20:07,04,07,1, 11.9,1,1, 11.003, 10506.496, 540.061, 52865.498 25/08/20,05:20:07,05,07,1, 11.9,1,1, 11.003, 10506.577, 540.036, 52865.488 25/08/20,05:20:07,06,07,1, 11.9,1,1, 11.003, 10506.662, 540.029, 52865.453 25/08/20,05:20:07,07,07,1, 11.9,1,1, 11.003, 10506.724, 540.011, 52865.488 25/08/20,05:20:07,08,07,1, 11.9,1,1, 11.003, 10506.790, 539.977, 52865.406 25/08/20,05:20:07,09,07,1, 11.9,1,1, 11.003, 10506.883, 539.982, 52865.410 25/08/20,05:20:07,10,07,1, 11.9,1,1, 11.003, 10506.949, 539.946, 52865.352 25/08/20,05:20:07,11,07,1, 11.9,1,1, 11.003, 10507.026, 539.951, 52865.345 25/08/20,05:20:07,12,07,1, 11.9,1,1, 11.003, 10507.112, 539.900, 52865.304 25/08/20,05:20:07,13,07,1, 11.9,1,1, 11.003, 10507.179, 539.906, 52865.229 25/08/20,05:20:07,14,07,1, 11.9,1,1, 11.003, 10507.244, 539.872, 52865.239 25/08/20,05:20:07,15,07,1, 11.9,1,1, 11.003, 10507.336, 539.838, 52865.252 25/08/20,05:20:07,16,07,1, 11.9,1,1, 11.003, 10507.398, 539.825, 52865.219 25/08/20,05:20:07,17,07,1, 11.9,1,1, 11.003, 10507.462, 539.805, 52865.147 25/08/20,05:20:07,18,07,1, 11.9,1,1, 11.003, 10507.566, 539.790, 52865.176 25/08/20,05:20:07,19,07,1, 11.9,1,1, 11.003, 10507.622, 539.780, 52865.062 25/08/20,05:20:08,00,07,1, 11.9,1,1, 11.005, 10507.617, 539.780, 52865.062 25/08/20,05:20:08,01,07,1, 11.9,1,1, 11.005, 10507.758, 539.724, 52865.056 25/08/20,05:20:08,02,07,1, 11.9,1,1, 11.005, 10507.821, 539.685, 52864.928 25/08/20,05:20:08,03,07,1, 11.9,1,1, 11.005, 10507.912, 539.659, 52864.965 25/08/20,05:20:08,04,07,1, 11.9,1,1, 11.005, 10507.999, 539.665, 52864.915 25/08/20,05:20:08,05,07,1, 11.9,1,1, 11.005, 10508.058, 539.620, 52864.838 25/08/20,05:20:08,06,07,1, 11.9,1,1, 11.005, 10508.135, 539.597, 52864.872 25/08/20,05:20:08,07,07,1, 11.9,1,1, 11.005, 10508.224, 539.605, 52864.815 25/08/20,05:20:08,08,07,1, 11.9,1,1, 11.005, 10508.272, 539.559, 52864.798 25/08/20,05:20:08,09,07,1, 11.9,1,1, 11.005, 10508.400, 539.526, 52864.716 25/08/20,05:20:08,10,07,1, 11.9,1,1, 11.005, 10508.465, 539.516, 52864.732 25/08/20,05:20:08,11,07,1, 11.9,1,1, 11.005, 10508.541, 539.483, 52864.740 25/08/20,05:20:08,12,07,1, 11.9,1,1, 11.005, 10508.630, 539.474, 52864.694 25/08/20,05:20:08,13,07,1, 11.9,1,1, 11.005, 10508.713, 539.451, 52864.648 25/08/20,05:20:08,14,07,1, 11.9,1,1, 11.005, 10508.797, 539.423, 52864.593 25/08/20,05:20:08,15,07,1, 11.9,1,1, 11.005, 10508.882, 539.403, 52864.534 25/08/20,05:20:08,16,07,1, 11.9,1,1, 11.005, 10508.940, 539.364, 52864.537 25/08/20,05:20:08,17,07,1, 11.9,1,1, 11.005, 10509.005, 539.365, 52864.485 25/08/20,05:20:08,18,07,1, 11.9,1,1, 11.005, 10509.107, 539.325, 52864.452 25/08/20,05:20:08,19,07,1, 11.9,1,1, 11.005, 10509.178, 539.306, 52864.377 25/08/20,05:20:09,00,07,1, 11.9,1,1, 11.000, 10509.177, 539.306, 52864.377 25/08/20,05:20:09,01,07,1, 11.9,1,1, 11.000, 10509.347, 539.257, 52864.349 25/08/20,05:20:09,02,07,1, 11.9,1,1, 11.000, 10509.440, 539.237, 52864.313 25/08/20,05:20:09,03,07,1, 11.9,1,1, 11.000, 10509.495, 539.226, 52864.279 25/08/20,05:20:09,04,07,1, 11.9,1,1, 11.000, 10509.607, 539.195, 52864.234 25/08/20,05:20:09,05,07,1, 11.9,1,1, 11.000, 10509.667, 539.136, 52864.225 25/08/20,05:20:09,06,07,1, 11.9,1,1, 11.000, 10509.739, 539.136, 52864.134 25/08/20,05:20:09,07,07,1, 11.9,1,1, 11.000, 10509.835, 539.111, 52864.163 25/08/20,05:20:09,08,07,1, 11.9,1,1, 11.000, 10509.934, 539.050, 52864.075 25/08/20,05:20:09,09,07,1, 11.9,1,1, 11.000, 10509.994, 539.053, 52864.082 25/08/20,05:20:09,10,07,1, 11.9,1,1, 11.000, 10510.086, 539.017, 52864.066 25/08/20,05:20:09,11,07,1, 11.9,1,1, 11.000, 10510.142, 538.975, 52863.999 25/08/20,05:20:09,12,07,1, 11.9,1,1, 11.000, 10510.270, 538.966, 52863.951 25/08/20,05:20:09,13,07,1, 11.9,1,1, 11.000, 10510.338, 538.925, 52863.931 25/08/20,05:20:09,14,07,1, 11.9,1,1, 11.000, 10510.416, 538.913, 52863.953 25/08/20,05:20:09,15,07,1, 11.9,1,1, 11.000, 10510.506, 538.875, 52863.928 25/08/20,05:20:09,16,07,1, 11.9,1,1, 11.000, 10510.548, 538.856, 52863.821 25/08/20,05:20:09,17,07,1, 11.9,1,1, 11.000, 10510.688, 538.826, 52863.799 25/08/20,05:20:09,18,07,1, 11.9,1,1, 11.000, 10510.721, 538.803, 52863.774 25/08/20,05:20:09,19,07,1, 11.9,1,1, 11.000, 10510.827, 538.775, 52863.709 25/08/20,05:20:10,00,06,1, 11.9,1,1, 11.000, 10510.821, 538.775, 52863.709 25/08/20,05:20:10,01,06,1, 11.9,1,1, 11.000, 10510.990, 538.697, 52863.641 25/08/20,05:20:10,02,06,1, 11.9,1,1, 11.000, 10511.084, 538.685, 52863.714 25/08/20,05:20:10,03,06,1, 11.9,1,1, 11.000, 10511.169, 538.640, 52863.621 25/08/20,05:20:10,04,06,1, 11.9,1,1, 11.000, 10511.256, 538.605, 52863.576 25/08/20,05:20:10,05,06,1, 11.9,1,1, 11.000, 10511.310, 538.606, 52863.576 25/08/20,05:20:10,06,06,1, 11.9,1,1, 11.000, 10511.410, 538.553, 52863.520 25/08/20,05:20:10,07,06,1, 11.9,1,1, 11.000, 10511.511, 538.534, 52863.520 25/08/20,05:20:10,08,06,1, 11.9,1,1, 11.000, 10511.571, 538.528, 52863.405 25/08/20,05:20:10,09,06,1, 11.9,1,1, 11.000, 10511.652, 538.500, 52863.366 25/08/20,05:20:10,10,06,1, 11.9,1,1, 11.000, 10511.746, 538.477, 52863.401 25/08/20,05:20:10,11,06,1, 11.9,1,1, 11.000, 10511.841, 538.437, 52863.298 25/08/20,05:20:10,12,06,1, 11.9,1,1, 11.000, 10511.941, 538.408, 52863.247 25/08/20,05:20:10,13,06,1, 11.9,1,1, 11.000, 10512.025, 538.377, 52863.278 25/08/20,05:20:10,14,06,1, 11.9,1,1, 11.000, 10512.113, 538.361, 52863.204 25/08/20,05:20:10,15,06,1, 11.9,1,1, 11.000, 10512.185, 538.331, 52863.184 25/08/20,05:20:10,16,06,1, 11.9,1,1, 11.000, 10512.289, 538.317, 52863.220 25/08/20,05:20:10,17,06,1, 11.9,1,1, 11.000, 10512.360, 538.303, 52863.118 25/08/20,05:20:10,18,06,1, 11.9,1,1, 11.000, 10512.449, 538.278, 52863.122 25/08/20,05:20:10,19,06,1, 11.9,1,1, 11.000, 10512.569, 538.253, 52863.079 25/08/20,05:20:11,00,06,1, 11.9,1,1, 11.005, 10512.565, 538.253, 52863.079 25/08/20,05:20:11,01,06,1, 11.9,1,1, 11.005, 10512.735, 538.191, 52863.003 25/08/20,05:20:11,02,06,1, 11.9,1,1, 11.005, 10512.808, 538.178, 52862.996 25/08/20,05:20:11,03,06,1, 11.9,1,1, 11.005, 10512.883, 538.149, 52862.885 25/08/20,05:20:11,04,06,1, 11.9,1,1, 11.005, 10512.971, 538.106, 52862.881 25/08/20,05:20:11,05,06,1, 11.9,1,1, 11.005, 10513.098, 538.066, 52862.893 25/08/20,05:20:11,06,06,1, 11.9,1,1, 11.005, 10513.172, 538.060, 52862.844 25/08/20,05:20:11,07,06,1, 11.9,1,1, 11.005, 10513.272, 538.008, 52862.756 25/08/20,05:20:11,08,06,1, 11.9,1,1, 11.005, 10513.352, 538.018, 52862.741 25/08/20,05:20:11,09,06,1, 11.9,1,1, 11.005, 10513.459, 537.977, 52862.734 25/08/20,05:20:11,10,06,1, 11.9,1,1, 11.005, 10513.543, 537.946, 52862.672 25/08/20,05:20:11,11,06,1, 11.9,1,1, 11.005, 10513.626, 537.925, 52862.630 25/08/20,05:20:11,12,06,1, 11.9,1,1, 11.005, 10513.735, 537.883, 52862.630 25/08/20,05:20:11,13,06,1, 11.9,1,1, 11.005, 10513.817, 537.864, 52862.613 25/08/20,05:20:11,14,06,1, 11.9,1,1, 11.005, 10513.924, 537.891, 52862.608 25/08/20,05:20:11,15,06,1, 11.9,1,1, 11.005, 10513.985, 537.834, 52862.543 25/08/20,05:20:11,16,06,1, 11.9,1,1, 11.005, 10514.085, 537.796, 52862.492 25/08/20,05:20:11,17,06,1, 11.9,1,1, 11.005, 10514.195, 537.765, 52862.460 25/08/20,05:20:11,18,06,1, 11.9,1,1, 11.005, 10514.274, 537.750, 52862.408 25/08/20,05:20:11,19,06,1, 11.9,1,1, 11.005, 10514.379, 537.700, 52862.362 25/08/20,05:20:12,00,06,1, 11.9,1,1, 10.999, 10514.376, 537.700, 52862.362 25/08/20,05:20:12,01,06,1, 11.9,1,1, 10.999, 10514.574, 537.655, 52862.342 25/08/20,05:20:12,02,06,1, 11.9,1,1, 10.999, 10514.687, 537.629, 52862.272 25/08/20,05:20:12,03,06,1, 11.9,1,1, 10.999, 10514.773, 537.593, 52862.283 25/08/20,05:20:12,04,06,1, 11.9,1,1, 10.999, 10514.867, 537.581, 52862.225 25/08/20,05:20:12,05,06,1, 11.9,1,1, 10.999, 10514.939, 537.548, 52862.442 25/08/20,05:20:12,06,06,1, 11.9,1,1, 10.999, 10515.106, 537.460, 52862.099 25/08/20,05:20:12,07,06,1, 11.9,1,1, 10.999, 10515.177, 537.478, 52862.123 25/08/20,05:20:12,08,06,1, 11.9,1,1, 10.999, 10515.253, 537.449, 52862.079 25/08/20,05:20:12,09,06,1, 11.9,1,1, 10.999, 10515.342, 537.420, 52862.055 25/08/20,05:20:12,10,06,1, 11.9,1,1, 10.999, 10515.411, 537.387, 52862.020 25/08/20,05:20:12,11,06,1, 11.9,1,1, 10.999, 10515.543, 537.364, 52862.011 25/08/20,05:20:12,12,06,1, 11.9,1,1, 10.999, 10515.639, 537.326, 52861.953 25/08/20,05:20:12,13,06,1, 11.9,1,1, 10.999, 10515.718, 537.309, 52861.897 25/08/20,05:20:12,14,06,1, 11.9,1,1, 10.999, 10515.848, 537.293, 52861.941 25/08/20,05:20:12,15,06,1, 11.9,1,1, 10.999, 10515.941, 537.270, 52861.798 25/08/20,05:20:12,16,06,1, 11.9,1,1, 10.999, 10516.020, 537.240, 52861.813 25/08/20,05:20:12,17,06,1, 11.9,1,1, 10.999, 10516.112, 537.215, 52861.780 25/08/20,05:20:12,18,06,1, 11.9,1,1, 10.999, 10516.210, 537.189, 52861.804 25/08/20,05:20:12,19,06,1, 11.9,1,1, 10.999, 10516.311, 537.154, 52861.714 25/08/20,05:20:13,00,06,1, 11.9,1,1, 11.000, 10516.304, 537.154, 52861.714 25/08/20,05:20:13,01,06,1, 11.9,1,1, 11.000, 10516.505, 537.130, 52861.645 25/08/20,05:20:13,02,06,1, 11.9,1,1, 11.000, 10516.583, 537.077, 52861.625 25/08/20,05:20:13,03,06,1, 11.9,1,1, 11.000, 10516.691, 537.047, 52861.653 25/08/20,05:20:13,04,06,1, 11.9,1,1, 11.000, 10516.794, 537.051, 52861.598 25/08/20,05:20:13,05,06,1, 11.9,1,1, 11.000, 10516.867, 537.008, 52861.509 25/08/20,05:20:13,06,06,1, 11.9,1,1, 11.000, 10516.954, 536.980, 52861.517 25/08/20,05:20:13,07,06,1, 11.9,1,1, 11.000, 10517.086, 536.954, 52861.514 25/08/20,05:20:13,08,06,1, 11.9,1,1, 11.000, 10517.150, 536.908, 52861.515 25/08/20,05:20:13,09,06,1, 11.9,1,1, 11.000, 10517.283, 536.884, 52861.426 25/08/20,05:20:13,10,06,1, 11.9,1,1, 11.000, 10517.368, 536.856, 52861.373 25/08/20,05:20:13,11,06,1, 11.9,1,1, 11.000, 10517.464, 536.817, 52861.385 25/08/20,05:20:13,12,06,1, 11.9,1,1, 11.000, 10517.567, 536.816, 52861.332 25/08/20,05:20:13,13,06,1, 11.9,1,1, 11.000, 10517.661, 536.776, 52861.310 25/08/20,05:20:13,14,06,1, 11.9,1,1, 11.000, 10517.734, 536.725, 52861.247 25/08/20,05:20:13,15,06,1, 11.9,1,1, 11.000, 10517.861, 536.705, 52861.193 25/08/20,05:20:13,16,06,1, 11.9,1,1, 11.000, 10517.942, 536.711, 52861.265 25/08/20,05:20:13,17,06,1, 11.9,1,1, 11.000, 10518.052, 536.677, 52861.240 25/08/20,05:20:13,18,06,1, 11.9,1,1, 11.000, 10518.118, 536.637, 52861.136 25/08/20,05:20:13,19,06,1, 11.9,1,1, 11.000, 10518.210, 536.614, 52861.075 25/08/20,05:20:14,00,05,1, 12.0,1,1, 11.003, 10518.206, 536.614, 52861.075 25/08/20,05:20:14,01,05,1, 12.0,1,1, 11.003, 10518.440, 536.537, 52861.062 25/08/20,05:20:14,02,05,1, 12.0,1,1, 11.003, 10518.515, 536.521, 52860.988 25/08/20,05:20:14,03,05,1, 12.0,1,1, 11.003, 10518.626, 536.470, 52861.027 25/08/20,05:20:14,04,05,1, 12.0,1,1, 11.003, 10518.705, 536.419, 52860.969 25/08/20,05:20:14,05,05,1, 12.0,1,1, 11.003, 10518.792, 536.421, 52860.947 25/08/20,05:20:14,06,05,1, 12.0,1,1, 11.003, 10518.888, 536.387, 52860.878 25/08/20,05:20:14,07,05,1, 12.0,1,1, 11.003, 10518.995, 536.386, 52860.837 25/08/20,05:20:14,08,05,1, 12.0,1,1, 11.003, 10519.114, 536.355, 52860.862 25/08/20,05:20:14,09,05,1, 12.0,1,1, 11.003, 10519.186, 536.319, 52860.855 25/08/20,05:20:14,10,05,1, 12.0,1,1, 11.003, 10519.288, 536.298, 52860.840 25/08/20,05:20:14,11,05,1, 12.0,1,1, 11.003, 10519.403, 536.254, 52860.753 25/08/20,05:20:14,12,05,1, 12.0,1,1, 11.003, 10519.482, 536.213, 52860.692 25/08/20,05:20:14,13,05,1, 12.0,1,1, 11.003, 10519.617, 536.191, 52860.719 25/08/20,05:20:14,14,05,1, 12.0,1,1, 11.003, 10519.693, 536.189, 52860.714 25/08/20,05:20:14,15,05,1, 12.0,1,1, 11.003, 10519.795, 536.141, 52860.689 25/08/20,05:20:14,16,05,1, 12.0,1,1, 11.003, 10519.892, 536.123, 52860.606 25/08/20,05:20:14,17,05,1, 12.0,1,1, 11.003, 10519.996, 536.099, 52860.545 25/08/20,05:20:14,18,05,1, 12.0,1,1, 11.003, 10520.085, 536.052, 52860.540 25/08/20,05:20:14,19,05,1, 12.0,1,1, 11.003, 10520.182, 536.028, 52860.567 25/08/20,05:20:15,00,06,1, 11.9,1,1, 11.002, 10520.176, 536.028, 52860.567 25/08/20,05:20:15,01,06,1, 11.9,1,1, 11.002, 10520.401, 535.996, 52860.457 25/08/20,05:20:15,02,06,1, 11.9,1,1, 11.002, 10520.509, 535.950, 52860.410 25/08/20,05:20:15,03,06,1, 11.9,1,1, 11.002, 10520.609, 535.888, 52860.356 25/08/20,05:20:15,04,06,1, 11.9,1,1, 11.002, 10520.711, 535.855, 52860.372 25/08/20,05:20:15,05,06,1, 11.9,1,1, 11.002, 10520.820, 535.844, 52860.286 25/08/20,05:20:15,06,06,1, 11.9,1,1, 11.002, 10520.917, 535.822, 52860.296 25/08/20,05:20:15,07,06,1, 11.9,1,1, 11.002, 10521.015, 535.780, 52860.244 25/08/20,05:20:15,08,06,1, 11.9,1,1, 11.002, 10521.131, 535.746, 52860.262 25/08/20,05:20:15,09,06,1, 11.9,1,1, 11.002, 10521.222, 535.741, 52860.246 25/08/20,05:20:15,10,06,1, 11.9,1,1, 11.002, 10521.338, 535.686, 52860.121 25/08/20,05:20:15,11,06,1, 11.9,1,1, 11.002, 10521.411, 535.680, 52860.148 25/08/20,05:20:15,12,06,1, 11.9,1,1, 11.002, 10521.527, 535.653, 52860.089 25/08/20,05:20:15,13,06,1, 11.9,1,1, 11.002, 10521.612, 535.622, 52860.102 25/08/20,05:20:15,14,06,1, 11.9,1,1, 11.002, 10521.750, 535.582, 52860.049 25/08/20,05:20:15,15,06,1, 11.9,1,1, 11.002, 10521.831, 535.535, 52860.022 25/08/20,05:20:15,16,06,1, 11.9,1,1, 11.002, 10521.949, 535.490, 52859.969 25/08/20,05:20:15,17,06,1, 11.9,1,1, 11.002, 10522.053, 535.494, 52859.946 25/08/20,05:20:15,18,06,1, 11.9,1,1, 11.002, 10522.166, 535.408, 52859.880 25/08/20,05:20:15,19,06,1, 11.9,1,1, 11.002, 10522.262, 535.428, 52859.877 25/08/20,05:20:16,00,05,1, 12.0,1,1, 11.002, 10522.262, 535.428, 52859.877 25/08/20,05:20:16,01,05,1, 12.0,1,1, 11.002, 10522.494, 535.351, 52859.770 25/08/20,05:20:16,02,05,1, 12.0,1,1, 11.002, 10522.574, 535.296, 52859.788 25/08/20,05:20:16,03,05,1, 12.0,1,1, 11.002, 10522.661, 535.276, 52859.750 25/08/20,05:20:16,04,05,1, 12.0,1,1, 11.002, 10522.781, 535.231, 52859.753 25/08/20,05:20:16,05,05,1, 12.0,1,1, 11.002, 10522.889, 535.208, 52859.712 25/08/20,05:20:16,06,05,1, 12.0,1,1, 11.002, 10522.987, 535.176, 52859.678 25/08/20,05:20:16,07,05,1, 12.0,1,1, 11.002, 10523.093, 535.146, 52859.623 25/08/20,05:20:16,08,05,1, 12.0,1,1, 11.002, 10523.200, 535.107, 52859.552 25/08/20,05:20:16,09,05,1, 12.0,1,1, 11.002, 10523.298, 535.064, 52859.537 25/08/20,05:20:16,10,05,1, 12.0,1,1, 11.002, 10523.409, 535.024, 52859.565 25/08/20,05:20:16,11,05,1, 12.0,1,1, 11.002, 10523.509, 534.989, 52859.528 25/08/20,05:20:16,12,05,1, 12.0,1,1, 11.002, 10523.642, 534.951, 52859.419 25/08/20,05:20:16,13,05,1, 12.0,1,1, 11.002, 10523.714, 534.941, 52859.415 25/08/20,05:20:16,14,05,1, 12.0,1,1, 11.002, 10523.800, 534.936, 52859.379 25/08/20,05:20:16,15,05,1, 12.0,1,1, 11.002, 10523.955, 534.885, 52859.326 25/08/20,05:20:16,16,05,1, 12.0,1,1, 11.002, 10524.031, 534.851, 52859.282 25/08/20,05:20:16,17,05,1, 12.0,1,1, 11.002, 10524.142, 534.822, 52859.242 25/08/20,05:20:16,18,05,1, 12.0,1,1, 11.002, 10524.239, 534.791, 52859.261 25/08/20,05:20:16,19,05,1, 12.0,1,1, 11.002, 10524.339, 534.755, 52859.204 25/08/20,05:20:17,00,05,1, 12.0,1,1, 11.001, 10524.331, 534.755, 52859.204 25/08/20,05:20:17,01,05,1, 12.0,1,1, 11.001, 10524.554, 534.686, 52859.147 25/08/20,05:20:17,02,05,1, 12.0,1,1, 11.001, 10524.668, 534.645, 52859.141 25/08/20,05:20:17,03,05,1, 12.0,1,1, 11.001, 10524.764, 534.599, 52859.123 25/08/20,05:20:17,04,05,1, 12.0,1,1, 11.001, 10524.846, 534.557, 52859.084 25/08/20,05:20:17,05,05,1, 12.0,1,1, 11.001, 10524.960, 534.529, 52859.031 25/08/20,05:20:17,06,05,1, 12.0,1,1, 11.001, 10525.043, 534.503, 52858.994 25/08/20,05:20:17,07,05,1, 12.0,1,1, 11.001, 10525.172, 534.483, 52859.006 25/08/20,05:20:17,08,05,1, 12.0,1,1, 11.001, 10525.248, 534.419, 52858.930 25/08/20,05:20:17,09,05,1, 12.0,1,1, 11.001, 10525.376, 534.381, 52858.873 25/08/20,05:20:17,10,05,1, 12.0,1,1, 11.001, 10525.487, 534.335, 52858.929 25/08/20,05:20:17,11,05,1, 12.0,1,1, 11.001, 10525.579, 534.304, 52858.680 25/08/20,05:20:17,12,05,1, 12.0,1,1, 11.001, 10525.685, 534.275, 52858.785 25/08/20,05:20:17,13,05,1, 12.0,1,1, 11.001, 10525.773, 534.250, 52858.788 25/08/20,05:20:17,14,05,1, 12.0,1,1, 11.001, 10525.890, 534.205, 52858.760 25/08/20,05:20:17,15,05,1, 12.0,1,1, 11.001, 10525.993, 534.150, 52858.696 25/08/20,05:20:17,16,05,1, 12.0,1,1, 11.001, 10526.100, 534.134, 52858.666 25/08/20,05:20:17,17,05,1, 12.0,1,1, 11.001, 10526.214, 534.081, 52858.656 25/08/20,05:20:17,18,05,1, 12.0,1,1, 11.001, 10526.296, 534.059, 52858.668 25/08/20,05:20:17,19,05,1, 12.0,1,1, 11.001, 10526.397, 534.015, 52858.576 25/08/20,05:20:18,00,06,1, 11.9,1,1, 10.998, 10526.392, 534.015, 52858.576 25/08/20,05:20:18,01,06,1, 11.9,1,1, 10.998, 10526.626, 533.934, 52858.521 25/08/20,05:20:18,02,06,1, 11.9,1,1, 10.998, 10526.702, 533.883, 52858.526 25/08/20,05:20:18,03,06,1, 11.9,1,1, 10.998, 10526.827, 533.872, 52858.440 25/08/20,05:20:18,04,06,1, 11.9,1,1, 10.998, 10526.913, 533.814, 52858.470 25/08/20,05:20:18,05,06,1, 11.9,1,1, 10.998, 10527.018, 533.783, 52858.405 25/08/20,05:20:18,06,06,1, 11.9,1,1, 10.998, 10527.119, 533.733, 52858.413 25/08/20,05:20:18,07,06,1, 11.9,1,1, 10.998, 10527.229, 533.699, 52858.404 25/08/20,05:20:18,08,06,1, 11.9,1,1, 10.998, 10527.319, 533.660, 52858.354 25/08/20,05:20:18,09,06,1, 11.9,1,1, 10.998, 10527.399, 533.613, 52858.290 25/08/20,05:20:18,10,06,1, 11.9,1,1, 10.998, 10527.531, 533.573, 52858.231 25/08/20,05:20:18,11,06,1, 11.9,1,1, 10.998, 10527.629, 533.552, 52858.223 25/08/20,05:20:18,12,06,1, 11.9,1,1, 10.998, 10527.742, 533.472, 52858.220 25/08/20,05:20:18,13,06,1, 11.9,1,1, 10.998, 10527.859, 533.448, 52858.179 25/08/20,05:20:18,14,06,1, 11.9,1,1, 10.998, 10527.965, 533.396, 52858.091 25/08/20,05:20:18,15,06,1, 11.9,1,1, 10.998, 10528.071, 533.357, 52858.105 25/08/20,05:20:18,16,06,1, 11.9,1,1, 10.998, 10528.170, 533.324, 52858.012 25/08/20,05:20:18,17,06,1, 11.9,1,1, 10.998, 10528.284, 533.297, 52858.034 25/08/20,05:20:18,18,06,1, 11.9,1,1, 10.998, 10528.395, 533.244, 52858.008 25/08/20,05:20:18,19,06,1, 11.9,1,1, 10.998, 10528.508, 533.203, 52857.936 25/08/20,05:20:19,00,06,1, 11.9,1,1, 11.001, 10528.504, 533.203, 52857.936 25/08/20,05:20:19,01,06,1, 11.9,1,1, 11.001, 10528.716, 533.132, 52857.856 25/08/20,05:20:19,02,06,1, 11.9,1,1, 11.001, 10528.832, 533.064, 52857.823 25/08/20,05:20:19,03,06,1, 11.9,1,1, 11.001, 10528.939, 533.027, 52857.856 25/08/20,05:20:19,04,06,1, 11.9,1,1, 11.001, 10529.046, 532.990, 52857.814 25/08/20,05:20:19,05,06,1, 11.9,1,1, 11.001, 10529.135, 532.947, 52857.719 25/08/20,05:20:19,06,06,1, 11.9,1,1, 11.001, 10529.257, 532.897, 52857.676 25/08/20,05:20:19,07,06,1, 11.9,1,1, 11.001, 10529.376, 532.842, 52857.667 25/08/20,05:20:19,08,06,1, 11.9,1,1, 11.001, 10529.473, 532.838, 52857.676 25/08/20,05:20:19,09,06,1, 11.9,1,1, 11.001, 10529.558, 532.747, 52857.570 25/08/20,05:20:19,10,06,1, 11.9,1,1, 11.001, 10529.665, 532.715, 52857.570 25/08/20,05:20:19,11,06,1, 11.9,1,1, 11.001, 10529.795, 532.686, 52857.553 25/08/20,05:20:19,12,06,1, 11.9,1,1, 11.001, 10529.916, 532.626, 52857.520 25/08/20,05:20:19,13,06,1, 11.9,1,1, 11.001, 10529.987, 532.599, 52857.486 25/08/20,05:20:19,14,06,1, 11.9,1,1, 11.001, 10530.088, 532.558, 52857.439 25/08/20,05:20:19,15,06,1, 11.9,1,1, 11.001, 10530.225, 532.527, 52857.381 25/08/20,05:20:19,16,06,1, 11.9,1,1, 11.001, 10530.324, 532.456, 52857.343 25/08/20,05:20:19,17,06,1, 11.9,1,1, 11.001, 10530.450, 532.392, 52857.359 25/08/20,05:20:19,18,06,1, 11.9,1,1, 11.001, 10530.547, 532.357, 52857.259 25/08/20,05:20:19,19,06,1, 11.9,1,1, 11.001, 10530.633, 532.327, 52857.224 25/08/20,05:20:20,00,05,1, 11.9,1,1, 11.006, 10530.632, 532.327, 52857.224 25/08/20,05:20:20,01,05,1, 11.9,1,1, 11.006, 10530.869, 532.222, 52857.171 25/08/20,05:20:20,02,05,1, 11.9,1,1, 11.006, 10530.949, 532.171, 52857.152 25/08/20,05:20:20,03,05,1, 11.9,1,1, 11.006, 10531.099, 532.136, 52857.100 25/08/20,05:20:20,04,05,1, 11.9,1,1, 11.006, 10531.196, 532.085, 52857.103 25/08/20,05:20:20,05,05,1, 11.9,1,1, 11.006, 10531.321, 532.057, 52857.021 25/08/20,05:20:20,06,05,1, 11.9,1,1, 11.006, 10531.414, 531.975, 52856.961 25/08/20,05:20:20,07,05,1, 11.9,1,1, 11.006, 10531.527, 531.948, 52856.919 25/08/20,05:20:20,08,05,1, 11.9,1,1, 11.006, 10531.638, 531.902, 52856.912 25/08/20,05:20:20,09,05,1, 11.9,1,1, 11.006, 10531.748, 531.847, 52856.859 25/08/20,05:20:20,10,05,1, 11.9,1,1, 11.006, 10531.869, 531.818, 52856.794 25/08/20,05:20:20,11,05,1, 11.9,1,1, 11.006, 10532.000, 531.757, 52856.825 25/08/20,05:20:20,12,05,1, 11.9,1,1, 11.006, 10532.098, 531.722, 52856.780 25/08/20,05:20:20,13,05,1, 11.9,1,1, 11.006, 10532.202, 531.667, 52856.680 25/08/20,05:20:20,14,05,1, 11.9,1,1, 11.006, 10532.345, 531.611, 52856.614 25/08/20,05:20:20,15,05,1, 11.9,1,1, 11.006, 10532.442, 531.601, 52856.661 25/08/20,05:20:20,16,05,1, 11.9,1,1, 11.006, 10532.599, 531.535, 52856.650 25/08/20,05:20:20,17,05,1, 11.9,1,1, 11.006, 10532.686, 531.478, 52856.546 25/08/20,05:20:20,18,05,1, 11.9,1,1, 11.006, 10532.805, 531.444, 52856.499 25/08/20,05:20:20,19,05,1, 11.9,1,1, 11.006, 10532.914, 531.393, 52856.525 25/08/20,05:20:21,00,05,1, 11.9,1,1, 11.002, 10532.910, 531.393, 52856.525 25/08/20,05:20:21,01,05,1, 11.9,1,1, 11.002, 10533.172, 531.310, 52856.413 25/08/20,05:20:21,02,05,1, 11.9,1,1, 11.002, 10533.300, 531.243, 52856.313 25/08/20,05:20:21,03,05,1, 11.9,1,1, 11.002, 10533.409, 531.191, 52856.374 25/08/20,05:20:21,04,05,1, 11.9,1,1, 11.002, 10533.528, 531.141, 52856.310 25/08/20,05:20:21,05,05,1, 11.9,1,1, 11.002, 10533.677, 531.097, 52856.290 25/08/20,05:20:21,06,05,1, 11.9,1,1, 11.002, 10533.762, 531.037, 52856.210 25/08/20,05:20:21,07,05,1, 11.9,1,1, 11.002, 10533.878, 530.995, 52856.096 25/08/20,05:20:21,08,05,1, 11.9,1,1, 11.002, 10534.012, 530.960, 52856.153 25/08/20,05:20:21,09,05,1, 11.9,1,1, 11.002, 10534.140, 530.909, 52856.129 25/08/20,05:20:21,10,05,1, 11.9,1,1, 11.002, 10534.265, 530.841, 52856.071 25/08/20,05:20:21,11,05,1, 11.9,1,1, 11.002, 10534.380, 530.780, 52855.965 25/08/20,05:20:21,12,05,1, 11.9,1,1, 11.002, 10534.477, 530.753, 52855.947 25/08/20,05:20:21,13,05,1, 11.9,1,1, 11.002, 10534.612, 530.684, 52855.912 25/08/20,05:20:21,14,05,1, 11.9,1,1, 11.002, 10534.710, 530.646, 52855.913 25/08/20,05:20:21,15,05,1, 11.9,1,1, 11.002, 10534.870, 530.598, 52855.872 25/08/20,05:20:21,16,05,1, 11.9,1,1, 11.002, 10534.971, 530.519, 52855.877 25/08/20,05:20:21,17,05,1, 11.9,1,1, 11.002, 10535.073, 530.490, 52855.748 25/08/20,05:20:21,18,05,1, 11.9,1,1, 11.002, 10535.208, 530.464, 52855.742 25/08/20,05:20:21,19,05,1, 11.9,1,1, 11.002, 10535.323, 530.403, 52855.668 25/08/20,05:20:22,00,06,1, 11.9,1,1, 11.000, 10535.321, 530.403, 52855.668 25/08/20,05:20:22,01,06,1, 11.9,1,1, 11.000, 10535.552, 530.311, 52855.639 25/08/20,05:20:22,02,06,1, 11.9,1,1, 11.000, 10535.668, 530.229, 52855.566 25/08/20,05:20:22,03,06,1, 11.9,1,1, 11.000, 10535.780, 530.188, 52855.489 25/08/20,05:20:22,04,06,1, 11.9,1,1, 11.000, 10535.894, 530.137, 52855.484 25/08/20,05:20:22,05,06,1, 11.9,1,1, 11.000, 10536.009, 530.088, 52855.415 25/08/20,05:20:22,06,06,1, 11.9,1,1, 11.000, 10536.126, 530.043, 52855.427 25/08/20,05:20:22,07,06,1, 11.9,1,1, 11.000, 10536.235, 529.978, 52855.400 25/08/20,05:20:22,08,06,1, 11.9,1,1, 11.000, 10536.372, 529.935, 52855.318 25/08/20,05:20:22,09,06,1, 11.9,1,1, 11.000, 10536.469, 529.890, 52855.249 25/08/20,05:20:22,10,06,1, 11.9,1,1, 11.000, 10536.602, 529.816, 52855.230 25/08/20,05:20:22,11,06,1, 11.9,1,1, 11.000, 10536.701, 529.767, 52855.177 25/08/20,05:20:22,12,06,1, 11.9,1,1, 11.000, 10536.844, 529.733, 52855.195 25/08/20,05:20:22,13,06,1, 11.9,1,1, 11.000, 10536.935, 529.692, 52855.134 25/08/20,05:20:22,14,06,1, 11.9,1,1, 11.000, 10537.056, 529.615, 52855.143 25/08/20,05:20:22,15,06,1, 11.9,1,1, 11.000, 10537.169, 529.572, 52855.039 25/08/20,05:20:22,16,06,1, 11.9,1,1, 11.000, 10537.258, 529.512, 52854.992 25/08/20,05:20:22,17,06,1, 11.9,1,1, 11.000, 10537.366, 529.463, 52854.967 25/08/20,05:20:22,18,06,1, 11.9,1,1, 11.000, 10537.489, 529.387, 52854.934 25/08/20,05:20:22,19,06,1, 11.9,1,1, 11.000, 10537.589, 529.350, 52854.851 25/08/20,05:20:23,00,06,1, 11.9,1,1, 11.004, 10537.583, 529.350, 52854.851 25/08/20,05:20:23,01,06,1, 11.9,1,1, 11.004, 10537.812, 529.220, 52854.800 25/08/20,05:20:23,02,06,1, 11.9,1,1, 11.004, 10537.910, 529.166, 52854.732 25/08/20,05:20:23,03,06,1, 11.9,1,1, 11.004, 10537.998, 529.114, 52854.688 25/08/20,05:20:23,04,06,1, 11.9,1,1, 11.004, 10538.122, 529.046, 52854.643 25/08/20,05:20:23,05,06,1, 11.9,1,1, 11.004, 10538.228, 528.987, 52854.662 25/08/20,05:20:23,06,06,1, 11.9,1,1, 11.004, 10538.326, 528.924, 52854.544 25/08/20,05:20:23,07,06,1, 11.9,1,1, 11.004, 10538.425, 528.881, 52854.473 25/08/20,05:20:23,08,06,1, 11.9,1,1, 11.004, 10538.531, 528.836, 52854.465 25/08/20,05:20:23,09,06,1, 11.9,1,1, 11.004, 10538.650, 528.780, 52854.455 25/08/20,05:20:23,10,06,1, 11.9,1,1, 11.004, 10538.761, 528.726, 52854.378 25/08/20,05:20:23,11,06,1, 11.9,1,1, 11.004, 10538.850, 528.651, 52854.395 25/08/20,05:20:23,12,06,1, 11.9,1,1, 11.004, 10538.941, 528.598, 52854.350 25/08/20,05:20:23,13,06,1, 11.9,1,1, 11.004, 10539.065, 528.545, 52854.367 25/08/20,05:20:23,14,06,1, 11.9,1,1, 11.004, 10539.168, 528.495, 52854.323 25/08/20,05:20:23,15,06,1, 11.9,1,1, 11.004, 10539.263, 528.437, 52854.277 25/08/20,05:20:23,16,06,1, 11.9,1,1, 11.004, 10539.402, 528.389, 52854.146 25/08/20,05:20:23,17,06,1, 11.9,1,1, 11.004, 10539.483, 528.313, 52854.128 25/08/20,05:20:23,18,06,1, 11.9,1,1, 11.004, 10539.583, 528.262, 52854.136 25/08/20,05:20:23,19,06,1, 11.9,1,1, 11.004, 10539.696, 528.200, 52854.032 25/08/20,05:20:24,00,06,1, 11.9,1,1, 11.002, 10539.694, 528.200, 52854.032 25/08/20,05:20:24,01,06,1, 11.9,1,1, 11.002, 10539.908, 528.066, 52853.943 25/08/20,05:20:24,02,06,1, 11.9,1,1, 11.002, 10540.013, 528.002, 52853.931 25/08/20,05:20:24,03,06,1, 11.9,1,1, 11.002, 10540.101, 527.960, 52853.853 25/08/20,05:20:24,04,06,1, 11.9,1,1, 11.002, 10540.224, 527.884, 52853.782 25/08/20,05:20:24,05,06,1, 11.9,1,1, 11.002, 10540.318, 527.833, 52853.818 25/08/20,05:20:24,06,06,1, 11.9,1,1, 11.002, 10540.442, 527.764, 52853.757 25/08/20,05:20:24,07,06,1, 11.9,1,1, 11.002, 10540.544, 527.707, 52853.662 25/08/20,05:20:24,08,06,1, 11.9,1,1, 11.002, 10540.637, 527.644, 52853.738 25/08/20,05:20:24,09,06,1, 11.9,1,1, 11.002, 10540.776, 527.607, 52853.712 25/08/20,05:20:24,10,06,1, 11.9,1,1, 11.002, 10540.865, 527.527, 52853.632 25/08/20,05:20:24,11,06,1, 11.9,1,1, 11.002, 10540.950, 527.463, 52853.589 25/08/20,05:20:24,12,06,1, 11.9,1,1, 11.002, 10541.068, 527.413, 52853.512 25/08/20,05:20:24,13,06,1, 11.9,1,1, 11.002, 10541.162, 527.327, 52853.482 25/08/20,05:20:24,14,06,1, 11.9,1,1, 11.002, 10541.279, 527.282, 52853.415 25/08/20,05:20:24,15,06,1, 11.9,1,1, 11.002, 10541.377, 527.229, 52853.402 25/08/20,05:20:24,16,06,1, 11.9,1,1, 11.002, 10541.486, 527.178, 52853.295 25/08/20,05:20:24,17,06,1, 11.9,1,1, 11.002, 10541.612, 527.092, 52853.266 25/08/20,05:20:24,18,06,1, 11.9,1,1, 11.002, 10541.697, 527.037, 52853.239 25/08/20,05:20:24,19,06,1, 11.9,1,1, 11.002, 10541.816, 526.959, 52853.208 25/08/20,05:20:25,00,06,1, 11.9,1,1, 11.007, 10541.813, 526.959, 52853.208 25/08/20,05:20:25,01,06,1, 11.9,1,1, 11.007, 10542.005, 526.836, 52853.166 25/08/20,05:20:25,02,06,1, 11.9,1,1, 11.007, 10542.104, 526.798, 52853.094 25/08/20,05:20:25,03,06,1, 11.9,1,1, 11.007, 10542.226, 526.706, 52853.049 25/08/20,05:20:25,04,06,1, 11.9,1,1, 11.007, 10542.324, 526.667, 52852.962 25/08/20,05:20:25,05,06,1, 11.9,1,1, 11.007, 10542.409, 526.578, 52852.967 25/08/20,05:20:25,06,06,1, 11.9,1,1, 11.007, 10542.506, 526.524, 52852.892 25/08/20,05:20:25,07,06,1, 11.9,1,1, 11.007, 10542.637, 526.462, 52852.895 25/08/20,05:20:25,08,06,1, 11.9,1,1, 11.007, 10542.739, 526.392, 52852.883 25/08/20,05:20:25,09,06,1, 11.9,1,1, 11.007, 10542.821, 526.346, 52852.801 25/08/20,05:20:25,10,06,1, 11.9,1,1, 11.007, 10542.955, 526.261, 52852.817 25/08/20,05:20:25,11,06,1, 11.9,1,1, 11.007, 10543.035, 526.203, 52852.692 25/08/20,05:20:25,12,06,1, 11.9,1,1, 11.007, 10543.149, 526.123, 52852.712 25/08/20,05:20:25,13,06,1, 11.9,1,1, 11.007, 10543.219, 526.065, 52852.679 25/08/20,05:20:25,14,06,1, 11.9,1,1, 11.007, 10543.346, 525.991, 52852.628 25/08/20,05:20:25,15,06,1, 11.9,1,1, 11.007, 10543.449, 525.922, 52852.497 25/08/20,05:20:25,16,06,1, 11.9,1,1, 11.007, 10543.546, 525.855, 52852.516 25/08/20,05:20:25,17,06,1, 11.9,1,1, 11.007, 10543.640, 525.793, 52852.506 25/08/20,05:20:25,18,06,1, 11.9,1,1, 11.007, 10543.744, 525.705, 52852.431 25/08/20,05:20:25,19,06,1, 11.9,1,1, 11.007, 10543.859, 525.635, 52852.419 25/08/20,05:20:26,00,06,1, 11.9,1,1, 11.001, 10543.858, 525.635, 52852.419 25/08/20,05:20:26,01,06,1, 11.9,1,1, 11.001, 10544.025, 525.509, 52852.261 25/08/20,05:20:26,02,06,1, 11.9,1,1, 11.001, 10544.147, 525.423, 52852.219 25/08/20,05:20:26,03,06,1, 11.9,1,1, 11.001, 10544.237, 525.362, 52852.170 25/08/20,05:20:26,04,06,1, 11.9,1,1, 11.001, 10544.342, 525.279, 52852.103 25/08/20,05:20:26,05,06,1, 11.9,1,1, 11.001, 10544.443, 525.211, 52852.096 25/08/20,05:20:26,06,06,1, 11.9,1,1, 11.001, 10544.544, 525.147, 52852.086 25/08/20,05:20:26,07,06,1, 11.9,1,1, 11.001, 10544.601, 525.081, 52852.006 25/08/20,05:20:26,08,06,1, 11.9,1,1, 11.001, 10544.721, 524.982, 52851.990 25/08/20,05:20:26,09,06,1, 11.9,1,1, 11.001, 10544.802, 524.932, 52851.920 25/08/20,05:20:26,10,06,1, 11.9,1,1, 11.001, 10544.906, 524.846, 52851.835 25/08/20,05:20:26,11,06,1, 11.9,1,1, 11.001, 10545.008, 524.792, 52851.865 25/08/20,05:20:26,12,06,1, 11.9,1,1, 11.001, 10545.101, 524.723, 52851.760 25/08/20,05:20:26,13,06,1, 11.9,1,1, 11.001, 10545.208, 524.646, 52851.731 25/08/20,05:20:26,14,06,1, 11.9,1,1, 11.001, 10545.295, 524.584, 52851.708 25/08/20,05:20:26,15,06,1, 11.9,1,1, 11.001, 10545.378, 524.505, 52851.715 25/08/20,05:20:26,16,06,1, 11.9,1,1, 11.001, 10545.496, 524.442, 52851.629 25/08/20,05:20:26,17,06,1, 11.9,1,1, 11.001, 10545.562, 524.389, 52851.609 25/08/20,05:20:26,18,06,1, 11.9,1,1, 11.001, 10545.643, 524.322, 52851.566 25/08/20,05:20:26,19,06,1, 11.9,1,1, 11.001, 10545.741, 524.226, 52851.535 25/08/20,05:20:27,00,06,1, 11.9,1,1, 11.006, 10545.735, 524.226, 52851.535 25/08/20,05:20:27,01,06,1, 11.9,1,1, 11.006, 10545.910, 524.096, 52851.416 25/08/20,05:20:27,02,06,1, 11.9,1,1, 11.006, 10546.004, 524.016, 52851.417 25/08/20,05:20:27,03,06,1, 11.9,1,1, 11.006, 10546.094, 523.944, 52851.375 25/08/20,05:20:27,04,06,1, 11.9,1,1, 11.006, 10546.176, 523.890, 52851.260 25/08/20,05:20:27,05,06,1, 11.9,1,1, 11.006, 10546.287, 523.809, 52851.200 25/08/20,05:20:27,06,06,1, 11.9,1,1, 11.006, 10546.383, 523.727, 52851.202 25/08/20,05:20:27,07,06,1, 11.9,1,1, 11.006, 10546.456, 523.661, 52851.167 25/08/20,05:20:27,08,06,1, 11.9,1,1, 11.006, 10546.568, 523.624, 52851.155 25/08/20,05:20:27,09,06,1, 11.9,1,1, 11.006, 10546.640, 523.548, 52851.089 25/08/20,05:20:27,10,06,1, 11.9,1,1, 11.006, 10546.742, 523.482, 52851.126 25/08/20,05:20:27,11,06,1, 11.9,1,1, 11.006, 10546.829, 523.423, 52851.012 25/08/20,05:20:27,12,06,1, 11.9,1,1, 11.006, 10546.907, 523.328, 52850.964 25/08/20,05:20:27,13,06,1, 11.9,1,1, 11.006, 10547.011, 523.251, 52850.983 25/08/20,05:20:27,14,06,1, 11.9,1,1, 11.006, 10547.114, 523.180, 52850.929 25/08/20,05:20:27,15,06,1, 11.9,1,1, 11.006, 10547.196, 523.140, 52850.878 25/08/20,05:20:27,16,06,1, 11.9,1,1, 11.006, 10547.286, 523.080, 52850.848 25/08/20,05:20:27,17,06,1, 11.9,1,1, 11.006, 10547.372, 523.019, 52850.855 25/08/20,05:20:27,18,06,1, 11.9,1,1, 11.006, 10547.485, 522.912, 52850.730 25/08/20,05:20:27,19,06,1, 11.9,1,1, 11.006, 10547.564, 522.877, 52850.747 25/08/20,05:20:28,00,06,1, 11.9,1,1, 11.002, 10547.563, 522.877, 52850.747 25/08/20,05:20:28,01,06,1, 11.9,1,1, 11.002, 10547.725, 522.741, 52850.650 25/08/20,05:20:28,02,06,1, 11.9,1,1, 11.002, 10547.829, 522.660, 52850.589 25/08/20,05:20:28,03,06,1, 11.9,1,1, 11.002, 10547.921, 522.579, 52850.531 25/08/20,05:20:28,04,06,1, 11.9,1,1, 11.002, 10548.005, 522.518, 52850.442 25/08/20,05:20:28,05,06,1, 11.9,1,1, 11.002, 10548.085, 522.451, 52850.515 25/08/20,05:20:28,06,06,1, 11.9,1,1, 11.002, 10548.162, 522.395, 52850.482 25/08/20,05:20:28,07,06,1, 11.9,1,1, 11.002, 10548.246, 522.311, 52850.379 25/08/20,05:20:28,08,06,1, 11.9,1,1, 11.002, 10548.338, 522.226, 52850.333 25/08/20,05:20:28,09,06,1, 11.9,1,1, 11.002, 10548.429, 522.170, 52850.289 25/08/20,05:20:28,10,06,1, 11.9,1,1, 11.002, 10548.544, 522.095, 52850.219 25/08/20,05:20:28,11,06,1, 11.9,1,1, 11.002, 10548.615, 522.016, 52850.169 25/08/20,05:20:28,12,06,1, 11.9,1,1, 11.002, 10548.690, 521.947, 52850.126 25/08/20,05:20:28,13,06,1, 11.9,1,1, 11.002, 10548.780, 521.872, 52850.125 25/08/20,05:20:28,14,06,1, 11.9,1,1, 11.002, 10548.870, 521.828, 52850.051 25/08/20,05:20:28,15,06,1, 11.9,1,1, 11.002, 10548.945, 521.722, 52850.084 25/08/20,05:20:28,16,06,1, 11.9,1,1, 11.002, 10549.001, 521.673, 52849.982 25/08/20,05:20:28,17,06,1, 11.9,1,1, 11.002, 10549.097, 521.602, 52849.904 25/08/20,05:20:28,18,06,1, 11.9,1,1, 11.002, 10549.183, 521.535, 52850.029 25/08/20,05:20:28,19,06,1, 11.9,1,1, 11.002, 10549.276, 521.457, 52849.950 25/08/20,05:20:29,00,06,1, 11.9,1,1, 11.003, 10549.273, 521.457, 52849.950 25/08/20,05:20:29,01,06,1, 11.9,1,1, 11.003, 10549.428, 521.292, 52849.821 25/08/20,05:20:29,02,06,1, 11.9,1,1, 11.003, 10549.535, 521.251, 52849.802 25/08/20,05:20:29,03,06,1, 11.9,1,1, 11.003, 10549.589, 521.156, 52849.733 25/08/20,05:20:29,04,06,1, 11.9,1,1, 11.003, 10549.691, 521.069, 52849.703 25/08/20,05:20:29,05,06,1, 11.9,1,1, 11.003, 10549.774, 521.033, 52849.660 25/08/20,05:20:29,06,06,1, 11.9,1,1, 11.003, 10549.845, 520.955, 52849.632 25/08/20,05:20:29,07,06,1, 11.9,1,1, 11.003, 10549.948, 520.874, 52849.528 25/08/20,05:20:29,08,06,1, 11.9,1,1, 11.003, 10550.035, 520.790, 52849.488 25/08/20,05:20:29,09,06,1, 11.9,1,1, 11.003, 10550.107, 520.735, 52849.496 25/08/20,05:20:29,10,06,1, 11.9,1,1, 11.003, 10550.190, 520.638, 52849.470 25/08/20,05:20:29,11,06,1, 11.9,1,1, 11.003, 10550.270, 520.576, 52849.368 25/08/20,05:20:29,12,06,1, 11.9,1,1, 11.003, 10550.349, 520.483, 52849.422 25/08/20,05:20:29,13,06,1, 11.9,1,1, 11.003, 10550.440, 520.417, 52849.302 25/08/20,05:20:29,14,06,1, 11.9,1,1, 11.003, 10550.518, 520.328, 52849.273 25/08/20,05:20:29,15,06,1, 11.9,1,1, 11.003, 10550.577, 520.274, 52849.275 25/08/20,05:20:29,16,06,1, 11.9,1,1, 11.003, 10550.664, 520.213, 52849.188 25/08/20,05:20:29,17,06,1, 11.9,1,1, 11.003, 10550.739, 520.139, 52849.200 25/08/20,05:20:29,18,06,1, 11.9,1,1, 11.003, 10550.792, 520.054, 52849.151 25/08/20,05:20:29,19,06,1, 11.9,1,1, 11.003, 10550.896, 519.965, 52849.039 25/08/20,05:20:30,00,07,1, 11.9,1,1, 11.003, 10550.892, 519.965, 52849.039 25/08/20,05:20:30,01,07,1, 11.9,1,1, 11.003, 10551.084, 519.834, 52849.020 25/08/20,05:20:30,02,07,1, 11.9,1,1, 11.003, 10551.163, 519.744, 52848.973 25/08/20,05:20:30,03,07,1, 11.9,1,1, 11.003, 10551.248, 519.689, 52848.931 25/08/20,05:20:30,04,07,1, 11.9,1,1, 11.003, 10551.310, 519.621, 52848.861 25/08/20,05:20:30,05,07,1, 11.9,1,1, 11.003, 10551.397, 519.537, 52848.845 25/08/20,05:20:30,06,07,1, 11.9,1,1, 11.003, 10551.471, 519.474, 52848.807 25/08/20,05:20:30,07,07,1, 11.9,1,1, 11.003, 10551.539, 519.379, 52848.731 25/08/20,05:20:30,08,07,1, 11.9,1,1, 11.003, 10551.662, 519.289, 52848.629 25/08/20,05:20:30,09,07,1, 11.9,1,1, 11.003, 10551.704, 519.244, 52848.476 25/08/20,05:20:30,10,07,1, 11.9,1,1, 11.003, 10551.771, 519.171, 52848.678 25/08/20,05:20:30,11,07,1, 11.9,1,1, 11.003, 10551.860, 519.091, 52848.603 25/08/20,05:20:30,12,07,1, 11.9,1,1, 11.003, 10551.920, 519.013, 52848.561 25/08/20,05:20:30,13,07,1, 11.9,1,1, 11.003, 10552.000, 518.947, 52848.503 25/08/20,05:20:30,14,07,1, 11.9,1,1, 11.003, 10552.087, 518.886, 52848.460 25/08/20,05:20:30,15,07,1, 11.9,1,1, 11.003, 10552.191, 518.826, 52848.408 25/08/20,05:20:30,16,07,1, 11.9,1,1, 11.003, 10552.232, 518.747, 52848.381 25/08/20,05:20:30,17,07,1, 11.9,1,1, 11.003, 10552.331, 518.657, 52848.378 25/08/20,05:20:30,18,07,1, 11.9,1,1, 11.003, 10552.422, 518.602, 52848.290 25/08/20,05:20:30,19,07,1, 11.9,1,1, 11.003, 10552.492, 518.535, 52848.291 25/08/20,05:20:31,00,06,1, 11.9,1,1, 11.003, 10552.486, 518.535, 52848.291 25/08/20,05:20:31,01,06,1, 11.9,1,1, 11.003, 10552.664, 518.386, 52848.181 25/08/20,05:20:31,02,06,1, 11.9,1,1, 11.003, 10552.751, 518.290, 52848.148 25/08/20,05:20:31,03,06,1, 11.9,1,1, 11.003, 10552.817, 518.227, 52848.145 25/08/20,05:20:31,04,06,1, 11.9,1,1, 11.003, 10552.886, 518.157, 52848.125 25/08/20,05:20:31,05,06,1, 11.9,1,1, 11.003, 10552.952, 518.096, 52848.010 25/08/20,05:20:31,06,06,1, 11.9,1,1, 11.003, 10553.044, 518.053, 52848.069 25/08/20,05:20:31,07,06,1, 11.9,1,1, 11.003, 10553.120, 517.979, 52847.941 25/08/20,05:20:31,08,06,1, 11.9,1,1, 11.003, 10553.214, 517.877, 52847.885 25/08/20,05:20:31,09,06,1, 11.9,1,1, 11.003, 10553.275, 517.810, 52847.886 25/08/20,05:20:31,10,06,1, 11.9,1,1, 11.003, 10553.349, 517.731, 52847.787 25/08/20,05:20:31,11,06,1, 11.9,1,1, 11.003, 10553.456, 517.684, 52847.834 25/08/20,05:20:31,12,06,1, 11.9,1,1, 11.003, 10553.534, 517.607, 52847.795 25/08/20,05:20:31,13,06,1, 11.9,1,1, 11.003, 10553.598, 517.528, 52847.716 25/08/20,05:20:31,14,06,1, 11.9,1,1, 11.003, 10553.705, 517.462, 52847.694 25/08/20,05:20:31,15,06,1, 11.9,1,1, 11.003, 10553.760, 517.385, 52847.605 25/08/20,05:20:31,16,06,1, 11.9,1,1, 11.003, 10553.842, 517.310, 52847.599 25/08/20,05:20:31,17,06,1, 11.9,1,1, 11.003, 10553.927, 517.277, 52847.545 25/08/20,05:20:31,18,06,1, 11.9,1,1, 11.003, 10553.984, 517.186, 52847.559 25/08/20,05:20:31,19,06,1, 11.9,1,1, 11.003, 10554.071, 517.121, 52847.461 25/08/20,05:20:32,00,06,1, 11.9,1,1, 11.003, 10554.063, 517.121, 52847.461 25/08/20,05:20:32,01,06,1, 11.9,1,1, 11.003, 10554.248, 516.986, 52847.437 25/08/20,05:20:32,02,06,1, 11.9,1,1, 11.003, 10554.311, 516.919, 52847.394 25/08/20,05:20:32,03,06,1, 11.9,1,1, 11.003, 10554.370, 516.867, 52847.388 25/08/20,05:20:32,04,06,1, 11.9,1,1, 11.003, 10554.436, 516.810, 52847.325 25/08/20,05:20:32,05,06,1, 11.9,1,1, 11.003, 10554.538, 516.719, 52847.301 25/08/20,05:20:32,06,06,1, 11.9,1,1, 11.003, 10554.608, 516.665, 52847.251 25/08/20,05:20:32,07,06,1, 11.9,1,1, 11.003, 10554.676, 516.580, 52847.188 25/08/20,05:20:32,08,06,1, 11.9,1,1, 11.003, 10554.750, 516.526, 52847.212 25/08/20,05:20:32,09,06,1, 11.9,1,1, 11.003, 10554.830, 516.459, 52847.166 25/08/20,05:20:32,10,06,1, 11.9,1,1, 11.003, 10554.870, 516.381, 52847.095 25/08/20,05:20:32,11,06,1, 11.9,1,1, 11.003, 10554.980, 516.321, 52847.038 25/08/20,05:20:32,12,06,1, 11.9,1,1, 11.003, 10555.028, 516.264, 52847.087 25/08/20,05:20:32,13,06,1, 11.9,1,1, 11.003, 10555.093, 516.180, 52846.993 25/08/20,05:20:32,14,06,1, 11.9,1,1, 11.003, 10555.152, 516.092, 52847.027 25/08/20,05:20:32,15,06,1, 11.9,1,1, 11.003, 10555.252, 516.043, 52846.916 25/08/20,05:20:32,16,06,1, 11.9,1,1, 11.003, 10555.301, 515.983, 52846.934 25/08/20,05:20:32,17,06,1, 11.9,1,1, 11.003, 10555.372, 515.880, 52846.814 25/08/20,05:20:32,18,06,1, 11.9,1,1, 11.003, 10555.452, 515.839, 52846.813 25/08/20,05:20:32,19,06,1, 11.9,1,1, 11.003, 10555.502, 515.796, 52846.788 25/08/20,05:20:33,00,06,1, 11.9,1,1, 11.003, 10555.499, 515.796, 52846.788 25/08/20,05:20:33,01,06,1, 11.9,1,1, 11.003, 10555.667, 515.606, 52846.548 25/08/20,05:20:33,02,06,1, 11.9,1,1, 11.003, 10555.698, 515.559, 52846.749 25/08/20,05:20:33,03,06,1, 11.9,1,1, 11.003, 10555.763, 515.492, 52846.668 25/08/20,05:20:33,04,06,1, 11.9,1,1, 11.003, 10555.833, 515.411, 52846.628 25/08/20,05:20:33,05,06,1, 11.9,1,1, 11.003, 10555.915, 515.336, 52846.639 25/08/20,05:20:33,06,06,1, 11.9,1,1, 11.003, 10555.994, 515.252, 52846.458 25/08/20,05:20:33,07,06,1, 11.9,1,1, 11.003, 10556.043, 515.191, 52846.399 25/08/20,05:20:33,08,06,1, 11.9,1,1, 11.003, 10556.111, 515.126, 52846.408 25/08/20,05:20:33,09,06,1, 11.9,1,1, 11.003, 10556.194, 515.031, 52846.402 25/08/20,05:20:33,10,06,1, 11.9,1,1, 11.003, 10556.261, 514.980, 52846.334 25/08/20,05:20:33,11,06,1, 11.9,1,1, 11.003, 10556.315, 514.933, 52846.328 25/08/20,05:20:33,12,06,1, 11.9,1,1, 11.003, 10556.402, 514.837, 52846.287 25/08/20,05:20:33,13,06,1, 11.9,1,1, 11.003, 10556.469, 514.784, 52846.305 25/08/20,05:20:33,14,06,1, 11.9,1,1, 11.003, 10556.531, 514.709, 52846.247 25/08/20,05:20:33,15,06,1, 11.9,1,1, 11.003, 10556.591, 514.650, 52846.211 25/08/20,05:20:33,16,06,1, 11.9,1,1, 11.003, 10556.655, 514.568, 52846.178 25/08/20,05:20:33,17,06,1, 11.9,1,1, 11.003, 10556.740, 514.493, 52846.020 25/08/20,05:20:33,18,06,1, 11.9,1,1, 11.003, 10556.786, 514.455, 52846.134 25/08/20,05:20:33,19,06,1, 11.9,1,1, 11.003, 10556.860, 514.355, 52846.018 25/08/20,05:20:34,00,06,1, 11.9,1,1, 11.001, 10556.859, 514.355, 52846.018 25/08/20,05:20:34,01,06,1, 11.9,1,1, 11.001, 10556.980, 514.227, 52845.925 25/08/20,05:20:34,02,06,1, 11.9,1,1, 11.001, 10557.047, 514.143, 52845.949 25/08/20,05:20:34,03,06,1, 11.9,1,1, 11.001, 10557.122, 514.081, 52845.960 25/08/20,05:20:34,04,06,1, 11.9,1,1, 11.001, 10557.158, 514.014, 52845.811 25/08/20,05:20:34,05,06,1, 11.9,1,1, 11.001, 10557.250, 513.939, 52845.820 25/08/20,05:20:34,06,06,1, 11.9,1,1, 11.001, 10557.291, 513.859, 52845.760 25/08/20,05:20:34,07,06,1, 11.9,1,1, 11.001, 10557.380, 513.825, 52845.752 25/08/20,05:20:34,08,06,1, 11.9,1,1, 11.001, 10557.430, 513.737, 52845.729 25/08/20,05:20:34,09,06,1, 11.9,1,1, 11.001, 10557.492, 513.665, 52845.691 25/08/20,05:20:34,10,06,1, 11.9,1,1, 11.001, 10557.559, 513.601, 52845.678 25/08/20,05:20:34,11,06,1, 11.9,1,1, 11.001, 10557.652, 513.545, 52845.648 25/08/20,05:20:34,12,06,1, 11.9,1,1, 11.001, 10557.701, 513.488, 52845.619 25/08/20,05:20:34,13,06,1, 11.9,1,1, 11.001, 10557.776, 513.431, 52845.626 25/08/20,05:20:34,14,06,1, 11.9,1,1, 11.001, 10557.822, 513.350, 52845.598 25/08/20,05:20:34,15,06,1, 11.9,1,1, 11.001, 10557.906, 513.249, 52845.548 25/08/20,05:20:34,16,06,1, 11.9,1,1, 11.001, 10557.970, 513.205, 52845.542 25/08/20,05:20:34,17,06,1, 11.9,1,1, 11.001, 10558.022, 513.145, 52845.471 25/08/20,05:20:34,18,06,1, 11.9,1,1, 11.001, 10558.099, 513.082, 52845.476 25/08/20,05:20:34,19,06,1, 11.9,1,1, 11.001, 10558.163, 513.019, 52845.374 25/08/20,05:20:35,00,06,1, 11.9,1,1, 11.002, 10558.161, 513.019, 52845.374 25/08/20,05:20:35,01,06,1, 11.9,1,1, 11.002, 10558.294, 512.890, 52845.380 25/08/20,05:20:35,02,06,1, 11.9,1,1, 11.002, 10558.360, 512.808, 52845.328 25/08/20,05:20:35,03,06,1, 11.9,1,1, 11.002, 10558.423, 512.736, 52845.308 25/08/20,05:20:35,04,06,1, 11.9,1,1, 11.002, 10558.521, 512.680, 52845.284 25/08/20,05:20:35,05,06,1, 11.9,1,1, 11.002, 10558.576, 512.590, 52845.241 25/08/20,05:20:35,06,06,1, 11.9,1,1, 11.002, 10558.655, 512.508, 52845.198 25/08/20,05:20:35,07,06,1, 11.9,1,1, 11.002, 10558.724, 512.437, 52845.172 25/08/20,05:20:35,08,06,1, 11.9,1,1, 11.002, 10558.780, 512.390, 52845.157 25/08/20,05:20:35,09,06,1, 11.9,1,1, 11.002, 10558.863, 512.297, 52845.089 25/08/20,05:20:35,10,06,1, 11.9,1,1, 11.002, 10558.948, 512.252, 52845.038 25/08/20,05:20:35,11,06,1, 11.9,1,1, 11.002, 10559.006, 512.177, 52845.066 25/08/20,05:20:35,12,06,1, 11.9,1,1, 11.002, 10559.065, 512.120, 52845.087 25/08/20,05:20:35,13,06,1, 11.9,1,1, 11.002, 10559.160, 512.033, 52845.037 25/08/20,05:20:35,14,06,1, 11.9,1,1, 11.002, 10559.214, 511.960, 52844.912 25/08/20,05:20:35,15,06,1, 11.9,1,1, 11.002, 10559.282, 511.915, 52844.919 25/08/20,05:20:35,16,06,1, 11.9,1,1, 11.002, 10559.359, 511.842, 52844.872 25/08/20,05:20:35,17,06,1, 11.9,1,1, 11.002, 10559.413, 511.754, 52844.861 25/08/20,05:20:35,18,06,1, 11.9,1,1, 11.002, 10559.486, 511.698, 52844.830 25/08/20,05:20:35,19,06,1, 11.9,1,1, 11.002, 10559.576, 511.628, 52844.843 25/08/20,05:20:36,00,05,1, 11.9,1,1, 11.001, 10559.571, 511.628, 52844.843 25/08/20,05:20:36,01,05,1, 11.9,1,1, 11.001, 10559.717, 511.474, 52844.726 25/08/20,05:20:36,02,05,1, 11.9,1,1, 11.001, 10559.739, 511.420, 52844.687 25/08/20,05:20:36,03,05,1, 11.9,1,1, 11.001, 10559.841, 511.357, 52844.648 25/08/20,05:20:36,04,05,1, 11.9,1,1, 11.001, 10559.879, 511.291, 52844.713 25/08/20,05:20:36,05,05,1, 11.9,1,1, 11.001, 10559.960, 511.241, 52844.584 25/08/20,05:20:36,06,05,1, 11.9,1,1, 11.001, 10560.042, 511.154, 52844.538 25/08/20,05:20:36,07,05,1, 11.9,1,1, 11.001, 10560.083, 511.051, 52844.570 25/08/20,05:20:36,08,05,1, 11.9,1,1, 11.001, 10560.158, 511.016, 52844.532 25/08/20,05:20:36,09,05,1, 11.9,1,1, 11.001, 10560.231, 510.942, 52844.522 25/08/20,05:20:36,10,05,1, 11.9,1,1, 11.001, 10560.291, 510.854, 52844.507 25/08/20,05:20:36,11,05,1, 11.9,1,1, 11.001, 10560.382, 510.810, 52844.479 25/08/20,05:20:36,12,05,1, 11.9,1,1, 11.001, 10560.443, 510.739, 52844.456 25/08/20,05:20:36,13,05,1, 11.9,1,1, 11.001, 10560.500, 510.657, 52844.411 25/08/20,05:20:36,14,05,1, 11.9,1,1, 11.001, 10560.593, 510.572, 52844.421 25/08/20,05:20:36,15,05,1, 11.9,1,1, 11.001, 10560.653, 510.513, 52844.299 25/08/20,05:20:36,16,05,1, 11.9,1,1, 11.001, 10560.705, 510.462, 52844.316 25/08/20,05:20:36,17,05,1, 11.9,1,1, 11.001, 10560.777, 510.389, 52844.285 25/08/20,05:20:36,18,05,1, 11.9,1,1, 11.001, 10560.850, 510.310, 52844.227 25/08/20,05:20:36,19,05,1, 11.9,1,1, 11.001, 10560.910, 510.242, 52844.200 25/08/20,05:20:37,00,06,1, 11.9,1,1, 11.001, 10560.906, 510.242, 52844.200 25/08/20,05:20:37,01,06,1, 11.9,1,1, 11.001, 10561.022, 510.113, 52844.161 25/08/20,05:20:37,02,06,1, 11.9,1,1, 11.001, 10561.086, 510.020, 52844.169 25/08/20,05:20:37,03,06,1, 11.9,1,1, 11.001, 10561.162, 509.977, 52844.186 25/08/20,05:20:37,04,06,1, 11.9,1,1, 11.001, 10561.204, 509.927, 52844.108 25/08/20,05:20:37,05,06,1, 11.9,1,1, 11.001, 10561.260, 509.857, 52844.122 25/08/20,05:20:37,06,06,1, 11.9,1,1, 11.001, 10561.325, 509.803, 52844.141 25/08/20,05:20:37,07,06,1, 11.9,1,1, 11.001, 10561.378, 509.716, 52844.078 25/08/20,05:20:37,08,06,1, 11.9,1,1, 11.001, 10561.471, 509.690, 52844.060 25/08/20,05:20:37,09,06,1, 11.9,1,1, 11.001, 10561.510, 509.601, 52844.079 25/08/20,05:20:37,10,06,1, 11.9,1,1, 11.001, 10561.562, 509.517, 52843.984 25/08/20,05:20:37,11,06,1, 11.9,1,1, 11.001, 10561.627, 509.467, 52843.991 25/08/20,05:20:37,12,06,1, 11.9,1,1, 11.001, 10561.667, 509.394, 52843.905 25/08/20,05:20:37,13,06,1, 11.9,1,1, 11.001, 10561.709, 509.352, 52843.886 25/08/20,05:20:37,14,06,1, 11.9,1,1, 11.001, 10561.773, 509.289, 52843.864 25/08/20,05:20:37,15,06,1, 11.9,1,1, 11.001, 10561.826, 509.212, 52843.869 25/08/20,05:20:37,16,06,1, 11.9,1,1, 11.001, 10561.859, 509.147, 52843.797 25/08/20,05:20:37,17,06,1, 11.9,1,1, 11.001, 10561.906, 509.084, 52843.837 25/08/20,05:20:37,18,06,1, 11.9,1,1, 11.001, 10561.984, 509.017, 52843.779 25/08/20,05:20:37,19,06,1, 11.9,1,1, 11.001, 10562.041, 508.969, 52843.809 25/08/20,05:20:38,00,05,1, 12.0,1,1, 11.001, 10562.041, 508.969, 52843.809 25/08/20,05:20:38,01,05,1, 12.0,1,1, 11.001, 10562.135, 508.830, 52843.729 25/08/20,05:20:38,02,05,1, 12.0,1,1, 11.001, 10562.173, 508.778, 52843.689 25/08/20,05:20:38,03,05,1, 12.0,1,1, 11.001, 10562.231, 508.715, 52843.661 25/08/20,05:20:38,04,05,1, 12.0,1,1, 11.001, 10562.254, 508.627, 52843.607 25/08/20,05:20:38,05,05,1, 12.0,1,1, 11.001, 10562.341, 508.600, 52843.662 25/08/20,05:20:38,06,05,1, 12.0,1,1, 11.001, 10562.383, 508.531, 52843.631 25/08/20,05:20:38,07,05,1, 12.0,1,1, 11.001, 10562.441, 508.473, 52843.652 25/08/20,05:20:38,08,05,1, 12.0,1,1, 11.001, 10562.477, 508.442, 52843.720 25/08/20,05:20:38,09,05,1, 12.0,1,1, 11.001, 10562.519, 508.370, 52843.506 25/08/20,05:20:38,10,05,1, 12.0,1,1, 11.001, 10562.568, 508.304, 52843.471 25/08/20,05:20:38,11,05,1, 12.0,1,1, 11.001, 10562.639, 508.230, 52843.472 25/08/20,05:20:38,12,05,1, 12.0,1,1, 11.001, 10562.697, 508.204, 52843.501 25/08/20,05:20:38,13,05,1, 12.0,1,1, 11.001, 10562.721, 508.136, 52843.467 25/08/20,05:20:38,14,05,1, 12.0,1,1, 11.001, 10562.785, 508.067, 52843.442 25/08/20,05:20:38,15,05,1, 12.0,1,1, 11.001, 10562.848, 508.014, 52843.486 25/08/20,05:20:38,16,05,1, 12.0,1,1, 11.001, 10562.883, 507.942, 52843.431 25/08/20,05:20:38,17,05,1, 12.0,1,1, 11.001, 10562.947, 507.880, 52843.411 25/08/20,05:20:38,18,05,1, 12.0,1,1, 11.001, 10562.990, 507.841, 52843.355 25/08/20,05:20:38,19,05,1, 12.0,1,1, 11.001, 10563.056, 507.784, 52843.359 25/08/20,05:20:39,00,05,1, 11.9,1,1, 11.003, 10563.051, 507.784, 52843.359 25/08/20,05:20:39,01,05,1, 11.9,1,1, 11.003, 10563.177, 507.662, 52843.336 25/08/20,05:20:39,02,05,1, 11.9,1,1, 11.003, 10563.187, 507.609, 52843.258 25/08/20,05:20:39,03,05,1, 11.9,1,1, 11.003, 10563.266, 507.554, 52843.342 25/08/20,05:20:39,04,05,1, 11.9,1,1, 11.003, 10563.331, 507.490, 52843.244 25/08/20,05:20:39,05,05,1, 11.9,1,1, 11.003, 10563.360, 507.443, 52843.272 25/08/20,05:20:39,06,05,1, 11.9,1,1, 11.003, 10563.433, 507.389, 52843.215 25/08/20,05:20:39,07,05,1, 11.9,1,1, 11.003, 10563.432, 507.318, 52843.152 25/08/20,05:20:39,08,05,1, 11.9,1,1, 11.003, 10563.446, 507.267, 52843.211 25/08/20,05:20:39,09,05,1, 11.9,1,1, 11.003, 10563.532, 507.222, 52843.172 25/08/20,05:20:39,10,05,1, 11.9,1,1, 11.003, 10563.609, 507.163, 52843.161 25/08/20,05:20:39,11,05,1, 11.9,1,1, 11.003, 10563.676, 507.114, 52843.082 25/08/20,05:20:39,12,05,1, 11.9,1,1, 11.003, 10563.695, 507.036, 52843.014 25/08/20,05:20:39,13,05,1, 11.9,1,1, 11.003, 10563.787, 506.989, 52843.067 25/08/20,05:20:39,14,05,1, 11.9,1,1, 11.003, 10563.854, 506.937, 52842.998 25/08/20,05:20:39,15,05,1, 11.9,1,1, 11.003, 10563.911, 506.890, 52842.995 25/08/20,05:20:39,16,05,1, 11.9,1,1, 11.003, 10563.931, 506.819, 52842.942 25/08/20,05:20:39,17,05,1, 11.9,1,1, 11.003, 10563.963, 506.767, 52842.915 25/08/20,05:20:39,18,05,1, 11.9,1,1, 11.003, 10564.030, 506.706, 52842.927 25/08/20,05:20:39,19,05,1, 11.9,1,1, 11.003, 10564.104, 506.666, 52842.945 25/08/20,05:20:40,00,05,1, 11.9,1,1, 11.002, 10564.102, 506.666, 52842.945 25/08/20,05:20:40,01,05,1, 11.9,1,1, 11.002, 10564.192, 506.540, 52842.903 25/08/20,05:20:40,02,05,1, 11.9,1,1, 11.002, 10564.297, 506.487, 52842.820 25/08/20,05:20:40,03,05,1, 11.9,1,1, 11.002, 10564.319, 506.432, 52842.774 25/08/20,05:20:40,04,05,1, 11.9,1,1, 11.002, 10564.390, 506.382, 52842.805 25/08/20,05:20:40,05,05,1, 11.9,1,1, 11.002, 10564.445, 506.335, 52842.801 25/08/20,05:20:40,06,05,1, 11.9,1,1, 11.002, 10564.508, 506.267, 52842.743 25/08/20,05:20:40,07,05,1, 11.9,1,1, 11.002, 10564.555, 506.206, 52842.746 25/08/20,05:20:40,08,05,1, 11.9,1,1, 11.002, 10564.598, 506.131, 52842.664 25/08/20,05:20:40,09,05,1, 11.9,1,1, 11.002, 10564.696, 506.076, 52842.660 25/08/20,05:20:40,10,05,1, 11.9,1,1, 11.002, 10564.759, 506.037, 52842.661 25/08/20,05:20:40,11,05,1, 11.9,1,1, 11.002, 10564.794, 505.983, 52842.615 25/08/20,05:20:40,12,05,1, 11.9,1,1, 11.002, 10564.860, 505.917, 52842.621 25/08/20,05:20:40,13,05,1, 11.9,1,1, 11.002, 10564.919, 505.863, 52842.612 25/08/20,05:20:40,14,05,1, 11.9,1,1, 11.002, 10564.976, 505.802, 52842.596 25/08/20,05:20:40,15,05,1, 11.9,1,1, 11.002, 10565.061, 505.751, 52842.508 25/08/20,05:20:40,16,05,1, 11.9,1,1, 11.002, 10565.100, 505.673, 52842.506 25/08/20,05:20:40,17,05,1, 11.9,1,1, 11.002, 10565.186, 505.639, 52842.496 25/08/20,05:20:40,18,05,1, 11.9,1,1, 11.002, 10565.240, 505.564, 52842.454 25/08/20,05:20:40,19,05,1, 11.9,1,1, 11.002, 10565.279, 505.529, 52842.426 25/08/20,05:20:41,00,06,1, 11.9,1,1, 11.002, 10565.279, 505.529, 52842.426 25/08/20,05:20:41,01,06,1, 11.9,1,1, 11.002, 10565.397, 505.418, 52842.444 25/08/20,05:20:41,02,06,1, 11.9,1,1, 11.002, 10565.471, 505.362, 52842.370 25/08/20,05:20:41,03,06,1, 11.9,1,1, 11.002, 10565.534, 505.281, 52842.333 25/08/20,05:20:41,04,06,1, 11.9,1,1, 11.002, 10565.591, 505.232, 52842.332 25/08/20,05:20:41,05,06,1, 11.9,1,1, 11.002, 10565.634, 505.162, 52842.299 25/08/20,05:20:41,06,06,1, 11.9,1,1, 11.002, 10565.692, 505.106, 52842.250 25/08/20,05:20:41,07,06,1, 11.9,1,1, 11.002, 10565.783, 505.060, 52842.287 25/08/20,05:20:41,08,06,1, 11.9,1,1, 11.002, 10565.841, 505.027, 52842.320 25/08/20,05:20:41,09,06,1, 11.9,1,1, 11.002, 10565.911, 504.969, 52842.233 25/08/20,05:20:41,10,06,1, 11.9,1,1, 11.002, 10565.969, 504.898, 52842.179 25/08/20,05:20:41,11,06,1, 11.9,1,1, 11.002, 10566.035, 504.827, 52842.173 25/08/20,05:20:41,12,06,1, 11.9,1,1, 11.002, 10566.100, 504.792, 52842.170 25/08/20,05:20:41,13,06,1, 11.9,1,1, 11.002, 10566.167, 504.710, 52842.125 25/08/20,05:20:41,14,06,1, 11.9,1,1, 11.002, 10566.234, 504.667, 52842.090 25/08/20,05:20:41,15,06,1, 11.9,1,1, 11.002, 10566.322, 504.623, 52842.119 25/08/20,05:20:41,16,06,1, 11.9,1,1, 11.002, 10566.347, 504.553, 52842.039 25/08/20,05:20:41,17,06,1, 11.9,1,1, 11.002, 10566.450, 504.513, 52842.035 25/08/20,05:20:41,18,06,1, 11.9,1,1, 11.002, 10566.487, 504.463, 52842.041 25/08/20,05:20:41,19,06,1, 11.9,1,1, 11.002, 10566.575, 504.397, 52841.999 25/08/20,05:20:42,00,06,1, 11.9,1,1, 10.999, 10566.572, 504.397, 52841.999 25/08/20,05:20:42,01,06,1, 11.9,1,1, 10.999, 10566.678, 504.296, 52842.002 25/08/20,05:20:42,02,06,1, 11.9,1,1, 10.999, 10566.738, 504.203, 52841.938 25/08/20,05:20:42,03,06,1, 11.9,1,1, 10.999, 10566.822, 504.159, 52841.966 25/08/20,05:20:42,04,06,1, 11.9,1,1, 10.999, 10566.896, 504.081, 52841.899 25/08/20,05:20:42,05,06,1, 11.9,1,1, 10.999, 10566.936, 504.050, 52841.799 25/08/20,05:20:42,06,06,1, 11.9,1,1, 10.999, 10566.994, 503.993, 52841.843 25/08/20,05:20:42,07,06,1, 11.9,1,1, 10.999, 10567.081, 503.952, 52841.805 25/08/20,05:20:42,08,06,1, 11.9,1,1, 10.999, 10567.147, 503.891, 52841.750 25/08/20,05:20:42,09,06,1, 11.9,1,1, 10.999, 10567.175, 503.834, 52841.758 25/08/20,05:20:42,10,06,1, 11.9,1,1, 10.999, 10567.286, 503.768, 52841.722 25/08/20,05:20:42,11,06,1, 11.9,1,1, 10.999, 10567.320, 503.726, 52841.772 25/08/20,05:20:42,12,06,1, 11.9,1,1, 10.999, 10567.408, 503.667, 52841.712 25/08/20,05:20:42,13,06,1, 11.9,1,1, 10.999, 10567.475, 503.610, 52841.702 25/08/20,05:20:42,14,06,1, 11.9,1,1, 10.999, 10567.537, 503.569, 52841.700 25/08/20,05:20:42,15,06,1, 11.9,1,1, 10.999, 10567.593, 503.519, 52841.688 25/08/20,05:20:42,16,06,1, 11.9,1,1, 10.999, 10567.669, 503.446, 52841.661 25/08/20,05:20:42,17,06,1, 11.9,1,1, 10.999, 10567.738, 503.395, 52841.605 25/08/20,05:20:42,18,06,1, 11.9,1,1, 10.999, 10567.802, 503.332, 52841.641 25/08/20,05:20:42,19,06,1, 11.9,1,1, 10.999, 10567.853, 503.285, 52841.597 25/08/20,05:20:43,00,06,1, 11.9,1,1, 11.004, 10567.849, 503.285, 52841.597 25/08/20,05:20:43,01,06,1, 11.9,1,1, 11.004, 10567.997, 503.177, 52841.501 25/08/20,05:20:43,02,06,1, 11.9,1,1, 11.004, 10568.046, 503.127, 52841.512 25/08/20,05:20:43,03,06,1, 11.9,1,1, 11.004, 10568.100, 503.078, 52841.486 25/08/20,05:20:43,04,06,1, 11.9,1,1, 11.004, 10568.167, 503.022, 52841.480 25/08/20,05:20:43,05,06,1, 11.9,1,1, 11.004, 10568.239, 502.957, 52841.472 25/08/20,05:20:43,06,06,1, 11.9,1,1, 11.004, 10568.274, 502.929, 52841.494 25/08/20,05:20:43,07,06,1, 11.9,1,1, 11.004, 10568.337, 502.865, 52841.478 25/08/20,05:20:43,08,06,1, 11.9,1,1, 11.004, 10568.405, 502.826, 52841.435 25/08/20,05:20:43,09,06,1, 11.9,1,1, 11.004, 10568.476, 502.745, 52841.364 25/08/20,05:20:43,10,06,1, 11.9,1,1, 11.004, 10568.544, 502.687, 52841.402 25/08/20,05:20:43,11,06,1, 11.9,1,1, 11.004, 10568.591, 502.620, 52841.320 25/08/20,05:20:43,12,06,1, 11.9,1,1, 11.004, 10568.661, 502.575, 52841.348 25/08/20,05:20:43,13,06,1, 11.9,1,1, 11.004, 10568.723, 502.541, 52841.361 25/08/20,05:20:43,14,06,1, 11.9,1,1, 11.004, 10568.795, 502.490, 52841.354 25/08/20,05:20:43,15,06,1, 11.9,1,1, 11.004, 10568.825, 502.414, 52841.266 25/08/20,05:20:43,16,06,1, 11.9,1,1, 11.004, 10568.907, 502.369, 52841.260 25/08/20,05:20:43,17,06,1, 11.9,1,1, 11.004, 10568.931, 502.304, 52841.229 25/08/20,05:20:43,18,06,1, 11.9,1,1, 11.004, 10569.024, 502.241, 52841.228 25/08/20,05:20:43,19,06,1, 11.9,1,1, 11.004, 10569.092, 502.186, 52841.207 25/08/20,05:20:44,00,06,1, 12.0,1,1, 11.004, 10569.092, 502.186, 52841.207 25/08/20,05:20:44,01,06,1, 12.0,1,1, 11.004, 10569.222, 502.062, 52841.170 25/08/20,05:20:44,02,06,1, 12.0,1,1, 11.004, 10569.258, 501.998, 52841.158 25/08/20,05:20:44,03,06,1, 12.0,1,1, 11.004, 10569.337, 501.926, 52841.109 25/08/20,05:20:44,04,06,1, 12.0,1,1, 11.004, 10569.394, 501.867, 52841.133 25/08/20,05:20:44,05,06,1, 12.0,1,1, 11.004, 10569.465, 501.823, 52841.082 25/08/20,05:20:44,06,06,1, 12.0,1,1, 11.004, 10569.507, 501.774, 52841.121 25/08/20,05:20:44,07,06,1, 12.0,1,1, 11.004, 10569.593, 501.710, 52841.081 25/08/20,05:20:44,08,06,1, 12.0,1,1, 11.004, 10569.617, 501.631, 52841.016 25/08/20,05:20:44,09,06,1, 12.0,1,1, 11.004, 10569.713, 501.590, 52841.015 25/08/20,05:20:44,10,06,1, 12.0,1,1, 11.004, 10569.783, 501.527, 52840.977 25/08/20,05:20:44,11,06,1, 12.0,1,1, 11.004, 10569.846, 501.455, 52840.959 25/08/20,05:20:44,12,06,1, 12.0,1,1, 11.004, 10569.918, 501.441, 52840.950 25/08/20,05:20:44,13,06,1, 12.0,1,1, 11.004, 10569.990, 501.371, 52841.000 25/08/20,05:20:44,14,06,1, 12.0,1,1, 11.004, 10570.051, 501.295, 52840.906 25/08/20,05:20:44,15,06,1, 12.0,1,1, 11.004, 10570.126, 501.218, 52840.968 25/08/20,05:20:44,16,06,1, 12.0,1,1, 11.004, 10570.187, 501.158, 52840.920 25/08/20,05:20:44,17,06,1, 12.0,1,1, 11.004, 10570.251, 501.100, 52840.861 25/08/20,05:20:44,18,06,1, 12.0,1,1, 11.004, 10570.306, 501.053, 52840.866 25/08/20,05:20:44,19,06,1, 12.0,1,1, 11.004, 10570.357, 500.978, 52840.854 25/08/20,05:20:45,00,06,1, 11.9,1,1, 10.998, 10570.352, 500.978, 52840.854 25/08/20,05:20:45,01,06,1, 11.9,1,1, 10.998, 10570.484, 500.883, 52840.814 25/08/20,05:20:45,02,06,1, 11.9,1,1, 10.998, 10570.554, 500.809, 52840.822 25/08/20,05:20:45,03,06,1, 11.9,1,1, 10.998, 10570.631, 500.769, 52840.833 25/08/20,05:20:45,04,06,1, 11.9,1,1, 10.998, 10570.696, 500.680, 52840.704 25/08/20,05:20:45,05,06,1, 11.9,1,1, 10.998, 10570.746, 500.629, 52840.722 25/08/20,05:20:45,06,06,1, 11.9,1,1, 10.998, 10570.815, 500.585, 52840.736 25/08/20,05:20:45,07,06,1, 11.9,1,1, 10.998, 10570.892, 500.528, 52840.690 25/08/20,05:20:45,08,06,1, 11.9,1,1, 10.998, 10570.961, 500.472, 52840.664 25/08/20,05:20:45,09,06,1, 11.9,1,1, 10.998, 10571.016, 500.394, 52840.605 25/08/20,05:20:45,10,06,1, 11.9,1,1, 10.998, 10571.065, 500.367, 52840.690 25/08/20,05:20:45,11,06,1, 11.9,1,1, 10.998, 10571.154, 500.289, 52840.589 25/08/20,05:20:45,12,06,1, 11.9,1,1, 10.998, 10571.204, 500.227, 52840.640 25/08/20,05:20:45,13,06,1, 11.9,1,1, 10.998, 10571.263, 500.158, 52840.536 25/08/20,05:20:45,14,06,1, 11.9,1,1, 10.998, 10571.321, 500.120, 52840.540 25/08/20,05:20:45,15,06,1, 11.9,1,1, 10.998, 10571.395, 500.076, 52840.511 25/08/20,05:20:45,16,06,1, 11.9,1,1, 10.998, 10571.461, 500.029, 52840.479 25/08/20,05:20:45,17,06,1, 11.9,1,1, 10.998, 10571.530, 499.952, 52840.495 25/08/20,05:20:45,18,06,1, 11.9,1,1, 10.998, 10571.593, 499.893, 52840.524 25/08/20,05:20:45,19,06,1, 11.9,1,1, 10.998, 10571.647, 499.855, 52840.447 25/08/20,05:20:46,00,05,1, 11.9,1,1, 10.999, 10571.645, 499.855, 52840.447 25/08/20,05:20:46,01,05,1, 11.9,1,1, 10.999, 10571.789, 499.739, 52840.407 25/08/20,05:20:46,02,05,1, 11.9,1,1, 10.999, 10571.835, 499.687, 52840.473 25/08/20,05:20:46,03,05,1, 11.9,1,1, 10.999, 10571.915, 499.597, 52840.435 25/08/20,05:20:46,04,05,1, 11.9,1,1, 10.999, 10571.994, 499.545, 52840.423 25/08/20,05:20:46,05,05,1, 11.9,1,1, 10.999, 10572.054, 499.486, 52840.334 25/08/20,05:20:46,06,05,1, 11.9,1,1, 10.999, 10572.116, 499.440, 52840.320 25/08/20,05:20:46,07,05,1, 11.9,1,1, 10.999, 10572.177, 499.373, 52840.343 25/08/20,05:20:46,08,05,1, 11.9,1,1, 10.999, 10572.250, 499.330, 52840.273 25/08/20,05:20:46,09,05,1, 11.9,1,1, 10.999, 10572.303, 499.253, 52840.267 25/08/20,05:20:46,10,05,1, 11.9,1,1, 10.999, 10572.372, 499.200, 52840.259 25/08/20,05:20:46,11,05,1, 11.9,1,1, 10.999, 10572.431, 499.153, 52840.239 25/08/20,05:20:46,12,05,1, 11.9,1,1, 10.999, 10572.509, 499.080, 52840.202 25/08/20,05:20:46,13,05,1, 11.9,1,1, 10.999, 10572.566, 499.023, 52840.248 25/08/20,05:20:46,14,05,1, 11.9,1,1, 10.999, 10572.629, 498.972, 52840.273 25/08/20,05:20:46,15,05,1, 11.9,1,1, 10.999, 10572.692, 498.938, 52840.288 25/08/20,05:20:46,16,05,1, 11.9,1,1, 10.999, 10572.765, 498.849, 52840.227 25/08/20,05:20:46,17,05,1, 11.9,1,1, 10.999, 10572.835, 498.756, 52840.166 25/08/20,05:20:46,18,05,1, 11.9,1,1, 10.999, 10572.896, 498.709, 52840.138 25/08/20,05:20:46,19,05,1, 11.9,1,1, 10.999, 10572.961, 498.668, 52840.166 25/08/20,05:20:47,00,05,1, 11.9,1,1, 10.998, 10572.956, 498.668, 52840.166 25/08/20,05:20:47,01,05,1, 11.9,1,1, 10.998, 10573.122, 498.537, 52840.062 25/08/20,05:20:47,02,05,1, 11.9,1,1, 10.998, 10573.168, 498.489, 52840.076 25/08/20,05:20:47,03,05,1, 11.9,1,1, 10.998, 10573.278, 498.423, 52840.044 25/08/20,05:20:47,04,05,1, 11.9,1,1, 10.998, 10573.328, 498.360, 52840.057 25/08/20,05:20:47,05,05,1, 11.9,1,1, 10.998, 10573.423, 498.303, 52840.027 25/08/20,05:20:47,06,05,1, 11.9,1,1, 10.998, 10573.460, 498.237, 52840.006 25/08/20,05:20:47,07,05,1, 11.9,1,1, 10.998, 10573.549, 498.150, 52839.949 25/08/20,05:20:47,08,05,1, 11.9,1,1, 10.998, 10573.619, 498.130, 52839.937 25/08/20,05:20:47,09,05,1, 11.9,1,1, 10.998, 10573.661, 498.066, 52839.988 25/08/20,05:20:47,10,05,1, 11.9,1,1, 10.998, 10573.744, 498.002, 52839.953 25/08/20,05:20:47,11,05,1, 11.9,1,1, 10.998, 10573.814, 497.936, 52839.908 25/08/20,05:20:47,12,05,1, 11.9,1,1, 10.998, 10573.894, 497.864, 52839.861 25/08/20,05:20:47,13,05,1, 11.9,1,1, 10.998, 10573.963, 497.832, 52839.910 25/08/20,05:20:47,14,05,1, 11.9,1,1, 10.998, 10574.069, 497.742, 52839.852 25/08/20,05:20:47,15,05,1, 11.9,1,1, 10.998, 10574.144, 497.683, 52839.781 25/08/20,05:20:47,16,05,1, 11.9,1,1, 10.998, 10574.215, 497.619, 52839.835 25/08/20,05:20:47,17,05,1, 11.9,1,1, 10.998, 10574.278, 497.532, 52839.832 25/08/20,05:20:47,18,05,1, 11.9,1,1, 10.998, 10574.345, 497.465, 52839.816 25/08/20,05:20:47,19,05,1, 11.9,1,1, 10.998, 10574.408, 497.418, 52839.704 25/08/20,05:20:48,00,06,1, 12.0,1,1, 11.005, 10574.408, 497.418, 52839.704 25/08/20,05:20:48,01,06,1, 12.0,1,1, 11.005, 10574.592, 497.266, 52839.734 25/08/20,05:20:48,02,06,1, 12.0,1,1, 11.005, 10574.652, 497.191, 52839.718 25/08/20,05:20:48,03,06,1, 12.0,1,1, 11.005, 10574.715, 497.146, 52839.657 25/08/20,05:20:48,04,06,1, 12.0,1,1, 11.005, 10574.811, 497.034, 52839.656 25/08/20,05:20:48,05,06,1, 12.0,1,1, 11.005, 10574.890, 497.001, 52839.680 25/08/20,05:20:48,06,06,1, 12.0,1,1, 11.005, 10574.965, 496.917, 52839.645 25/08/20,05:20:48,07,06,1, 12.0,1,1, 11.005, 10575.055, 496.820, 52839.585 25/08/20,05:20:48,08,06,1, 12.0,1,1, 11.005, 10575.102, 496.768, 52839.615 25/08/20,05:20:48,09,06,1, 12.0,1,1, 11.005, 10575.194, 496.679, 52839.567 25/08/20,05:20:48,10,06,1, 12.0,1,1, 11.005, 10575.245, 496.618, 52839.482 25/08/20,05:20:48,11,06,1, 12.0,1,1, 11.005, 10575.331, 496.552, 52839.504 25/08/20,05:20:48,12,06,1, 12.0,1,1, 11.005, 10575.417, 496.502, 52839.450 25/08/20,05:20:48,13,06,1, 12.0,1,1, 11.005, 10575.501, 496.408, 52839.428 25/08/20,05:20:48,14,06,1, 12.0,1,1, 11.005, 10575.600, 496.330, 52839.452 25/08/20,05:20:48,15,06,1, 12.0,1,1, 11.005, 10575.673, 496.287, 52839.438 25/08/20,05:20:48,16,06,1, 12.0,1,1, 11.005, 10575.738, 496.211, 52839.401 25/08/20,05:20:48,17,06,1, 12.0,1,1, 11.005, 10575.841, 496.142, 52839.398 25/08/20,05:20:48,18,06,1, 12.0,1,1, 11.005, 10575.929, 496.045, 52839.327 25/08/20,05:20:48,19,06,1, 12.0,1,1, 11.005, 10576.031, 495.986, 52839.307 25/08/20,05:20:49,00,05,1, 11.9,1,1, 11.005, 10576.026, 495.986, 52839.307 25/08/20,05:20:49,01,05,1, 11.9,1,1, 11.005, 10576.193, 495.842, 52839.280 25/08/20,05:20:49,02,05,1, 11.9,1,1, 11.005, 10576.273, 495.755, 52839.270 25/08/20,05:20:49,03,05,1, 11.9,1,1, 11.005, 10576.352, 495.687, 52839.242 25/08/20,05:20:49,04,05,1, 11.9,1,1, 11.005, 10576.448, 495.623, 52839.185 25/08/20,05:20:49,05,05,1, 11.9,1,1, 11.005, 10576.515, 495.535, 52839.199 25/08/20,05:20:49,06,05,1, 11.9,1,1, 11.005, 10576.573, 495.459, 52839.182 25/08/20,05:20:49,07,05,1, 11.9,1,1, 11.005, 10576.657, 495.368, 52839.121 25/08/20,05:20:49,08,05,1, 11.9,1,1, 11.005, 10576.740, 495.310, 52839.172 25/08/20,05:20:49,09,05,1, 11.9,1,1, 11.005, 10576.840, 495.268, 52839.178 25/08/20,05:20:49,10,05,1, 11.9,1,1, 11.005, 10576.912, 495.172, 52839.123 25/08/20,05:20:49,11,05,1, 11.9,1,1, 11.005, 10576.986, 495.130, 52839.064 25/08/20,05:20:49,12,05,1, 11.9,1,1, 11.005, 10577.079, 495.042, 52839.040 25/08/20,05:20:49,13,05,1, 11.9,1,1, 11.005, 10577.177, 494.964, 52839.053 25/08/20,05:20:49,14,05,1, 11.9,1,1, 11.005, 10577.255, 494.905, 52839.001 25/08/20,05:20:49,15,05,1, 11.9,1,1, 11.005, 10577.322, 494.839, 52839.007 25/08/20,05:20:49,16,05,1, 11.9,1,1, 11.005, 10577.401, 494.773, 52838.968 25/08/20,05:20:49,17,05,1, 11.9,1,1, 11.005, 10577.489, 494.704, 52838.959 25/08/20,05:20:49,18,05,1, 11.9,1,1, 11.005, 10577.582, 494.636, 52838.954 25/08/20,05:20:49,19,05,1, 11.9,1,1, 11.005, 10577.675, 494.564, 52838.958 25/08/20,05:20:50,00,06,1, 11.9,1,1, 11.000, 10577.670, 494.564, 52838.958 25/08/20,05:20:50,01,06,1, 11.9,1,1, 11.000, 10577.843, 494.431, 52838.930 25/08/20,05:20:50,02,06,1, 11.9,1,1, 11.000, 10577.927, 494.364, 52838.926 25/08/20,05:20:50,03,06,1, 11.9,1,1, 11.000, 10577.984, 494.315, 52838.873 25/08/20,05:20:50,04,06,1, 11.9,1,1, 11.000, 10578.084, 494.227, 52838.770 25/08/20,05:20:50,05,06,1, 11.9,1,1, 11.000, 10578.195, 494.157, 52838.795 25/08/20,05:20:50,06,06,1, 11.9,1,1, 11.000, 10578.245, 494.093, 52838.843 25/08/20,05:20:50,07,06,1, 11.9,1,1, 11.000, 10578.343, 494.001, 52838.738 25/08/20,05:20:50,08,06,1, 11.9,1,1, 11.000, 10578.406, 493.942, 52838.747 25/08/20,05:20:50,09,06,1, 11.9,1,1, 11.000, 10578.516, 493.880, 52838.747 25/08/20,05:20:50,10,06,1, 11.9,1,1, 11.000, 10578.605, 493.829, 52838.610 25/08/20,05:20:50,11,06,1, 11.9,1,1, 11.000, 10578.679, 493.762, 52838.711 25/08/20,05:20:50,12,06,1, 11.9,1,1, 11.000, 10578.741, 493.681, 52838.696 25/08/20,05:20:50,13,06,1, 11.9,1,1, 11.000, 10578.837, 493.614, 52838.605 25/08/20,05:20:50,14,06,1, 11.9,1,1, 11.000, 10578.909, 493.536, 52838.647 25/08/20,05:20:50,15,06,1, 11.9,1,1, 11.000, 10579.005, 493.488, 52838.588 25/08/20,05:20:50,16,06,1, 11.9,1,1, 11.000, 10579.105, 493.398, 52838.549 25/08/20,05:20:50,17,06,1, 11.9,1,1, 11.000, 10579.190, 493.328, 52838.538 25/08/20,05:20:50,18,06,1, 11.9,1,1, 11.000, 10579.250, 493.258, 52838.533 25/08/20,05:20:50,19,06,1, 11.9,1,1, 11.000, 10579.334, 493.199, 52838.579 25/08/20,05:20:51,00,06,1, 12.0,1,1, 11.001, 10579.331, 493.199, 52838.579 25/08/20,05:20:51,01,06,1, 12.0,1,1, 11.001, 10579.513, 493.046, 52838.500 25/08/20,05:20:51,02,06,1, 12.0,1,1, 11.001, 10579.607, 492.982, 52838.477 25/08/20,05:20:51,03,06,1, 12.0,1,1, 11.001, 10579.683, 492.933, 52838.484 25/08/20,05:20:51,04,06,1, 12.0,1,1, 11.001, 10579.765, 492.832, 52838.450 25/08/20,05:20:51,05,06,1, 12.0,1,1, 11.001, 10579.850, 492.782, 52838.346 25/08/20,05:20:51,06,06,1, 12.0,1,1, 11.001, 10579.914, 492.706, 52838.440 25/08/20,05:20:51,07,06,1, 12.0,1,1, 11.001, 10580.009, 492.636, 52838.368 25/08/20,05:20:51,08,06,1, 12.0,1,1, 11.001, 10580.098, 492.556, 52838.304 25/08/20,05:20:51,09,06,1, 12.0,1,1, 11.001, 10580.166, 492.490, 52838.352 25/08/20,05:20:51,10,06,1, 12.0,1,1, 11.001, 10580.276, 492.419, 52838.290 25/08/20,05:20:51,11,06,1, 12.0,1,1, 11.001, 10580.358, 492.336, 52838.204 25/08/20,05:20:51,12,06,1, 12.0,1,1, 11.001, 10580.432, 492.268, 52838.178 25/08/20,05:20:51,13,06,1, 12.0,1,1, 11.001, 10580.514, 492.218, 52838.199 25/08/20,05:20:51,14,06,1, 12.0,1,1, 11.001, 10580.600, 492.123, 52838.203 25/08/20,05:20:51,15,06,1, 12.0,1,1, 11.001, 10580.673, 492.054, 52838.158 25/08/20,05:20:51,16,06,1, 12.0,1,1, 11.001, 10580.800, 491.985, 52838.146 25/08/20,05:20:51,17,06,1, 12.0,1,1, 11.001, 10580.845, 491.907, 52838.120 25/08/20,05:20:51,18,06,1, 12.0,1,1, 11.001, 10580.950, 491.847, 52838.110 25/08/20,05:20:51,19,06,1, 12.0,1,1, 11.001, 10581.062, 491.752, 52838.203 25/08/20,05:20:52,00,05,1, 11.9,1,1, 11.004, 10581.058, 491.752, 52838.203 25/08/20,05:20:52,01,05,1, 11.9,1,1, 11.004, 10581.219, 491.632, 52838.017 25/08/20,05:20:52,02,05,1, 11.9,1,1, 11.004, 10581.331, 491.547, 52838.007 25/08/20,05:20:52,03,05,1, 11.9,1,1, 11.004, 10581.420, 491.454, 52837.992 25/08/20,05:20:52,04,05,1, 11.9,1,1, 11.004, 10581.476, 491.389, 52837.987 25/08/20,05:20:52,05,05,1, 11.9,1,1, 11.004, 10581.598, 491.322, 52838.009 25/08/20,05:20:52,06,05,1, 11.9,1,1, 11.004, 10581.689, 491.241, 52837.947 25/08/20,05:20:52,07,05,1, 11.9,1,1, 11.004, 10581.762, 491.156, 52837.901 25/08/20,05:20:52,08,05,1, 11.9,1,1, 11.004, 10581.860, 491.087, 52837.872 25/08/20,05:20:52,09,05,1, 11.9,1,1, 11.004, 10581.959, 490.981, 52837.849 25/08/20,05:20:52,10,05,1, 11.9,1,1, 11.004, 10582.062, 490.927, 52837.793 25/08/20,05:20:52,11,05,1, 11.9,1,1, 11.004, 10582.146, 490.832, 52837.827 25/08/20,05:20:52,12,05,1, 11.9,1,1, 11.004, 10582.228, 490.749, 52837.779 25/08/20,05:20:52,13,05,1, 11.9,1,1, 11.004, 10582.329, 490.649, 52837.683 25/08/20,05:20:52,14,05,1, 11.9,1,1, 11.004, 10582.441, 490.564, 52837.669 25/08/20,05:20:52,15,05,1, 11.9,1,1, 11.004, 10582.518, 490.493, 52837.625 25/08/20,05:20:52,16,05,1, 11.9,1,1, 11.004, 10582.606, 490.415, 52837.649 25/08/20,05:20:52,17,05,1, 11.9,1,1, 11.004, 10582.686, 490.340, 52837.689 25/08/20,05:20:52,18,05,1, 11.9,1,1, 11.004, 10582.792, 490.263, 52837.643 25/08/20,05:20:52,19,05,1, 11.9,1,1, 11.004, 10582.876, 490.179, 52837.604 25/08/20,05:20:53,00,06,1, 11.9,1,1, 11.004, 10582.869, 490.179, 52837.604 25/08/20,05:20:53,01,06,1, 11.9,1,1, 11.004, 10583.070, 489.999, 52837.567 25/08/20,05:20:53,02,06,1, 11.9,1,1, 11.004, 10583.134, 489.938, 52837.512 25/08/20,05:20:53,03,06,1, 11.9,1,1, 11.004, 10583.224, 489.844, 52837.483 25/08/20,05:20:53,04,06,1, 11.9,1,1, 11.004, 10583.333, 489.758, 52837.448 25/08/20,05:20:53,05,06,1, 11.9,1,1, 11.004, 10583.424, 489.680, 52837.379 25/08/20,05:20:53,06,06,1, 11.9,1,1, 11.004, 10583.490, 489.588, 52837.379 25/08/20,05:20:53,07,06,1, 11.9,1,1, 11.004, 10583.596, 489.522, 52837.313 25/08/20,05:20:53,08,06,1, 11.9,1,1, 11.004, 10583.695, 489.451, 52837.380 25/08/20,05:20:53,09,06,1, 11.9,1,1, 11.004, 10583.772, 489.379, 52837.283 25/08/20,05:20:53,10,06,1, 11.9,1,1, 11.004, 10583.871, 489.293, 52837.243 25/08/20,05:20:53,11,06,1, 11.9,1,1, 11.004, 10583.968, 489.211, 52837.295 25/08/20,05:20:53,12,06,1, 11.9,1,1, 11.004, 10584.064, 489.136, 52837.255 25/08/20,05:20:53,13,06,1, 11.9,1,1, 11.004, 10584.152, 489.077, 52837.238 25/08/20,05:20:53,14,06,1, 11.9,1,1, 11.004, 10584.253, 488.981, 52837.150 25/08/20,05:20:53,15,06,1, 11.9,1,1, 11.004, 10584.365, 488.890, 52837.160 25/08/20,05:20:53,16,06,1, 11.9,1,1, 11.004, 10584.440, 488.823, 52837.190 25/08/20,05:20:53,17,06,1, 11.9,1,1, 11.004, 10584.539, 488.738, 52837.147 25/08/20,05:20:53,18,06,1, 11.9,1,1, 11.004, 10584.632, 488.643, 52837.129 25/08/20,05:20:53,19,06,1, 11.9,1,1, 11.004, 10584.717, 488.569, 52837.137 25/08/20,05:20:54,00,05,1, 11.9,1,1, 11.000, 10584.713, 488.569, 52837.137 25/08/20,05:20:54,01,05,1, 11.9,1,1, 11.000, 10584.923, 488.398, 52836.951 25/08/20,05:20:54,02,05,1, 11.9,1,1, 11.000, 10585.005, 488.320, 52836.933 25/08/20,05:20:54,03,05,1, 11.9,1,1, 11.000, 10585.084, 488.262, 52836.979 25/08/20,05:20:54,04,05,1, 11.9,1,1, 11.000, 10585.185, 488.150, 52836.915 25/08/20,05:20:54,05,05,1, 11.9,1,1, 11.000, 10585.305, 488.075, 52836.870 25/08/20,05:20:54,06,05,1, 11.9,1,1, 11.000, 10585.387, 487.995, 52836.848 25/08/20,05:20:54,07,05,1, 11.9,1,1, 11.000, 10585.489, 487.929, 52836.864 25/08/20,05:20:54,08,05,1, 11.9,1,1, 11.000, 10585.590, 487.839, 52836.774 25/08/20,05:20:54,09,05,1, 11.9,1,1, 11.000, 10585.674, 487.778, 52836.794 25/08/20,05:20:54,10,05,1, 11.9,1,1, 11.000, 10585.767, 487.716, 52836.745 25/08/20,05:20:54,11,05,1, 11.9,1,1, 11.000, 10585.883, 487.617, 52836.748 25/08/20,05:20:54,12,05,1, 11.9,1,1, 11.000, 10585.981, 487.555, 52836.693 25/08/20,05:20:54,13,05,1, 11.9,1,1, 11.000, 10586.064, 487.463, 52836.722 25/08/20,05:20:54,14,05,1, 11.9,1,1, 11.000, 10586.165, 487.407, 52836.715 25/08/20,05:20:54,15,05,1, 11.9,1,1, 11.000, 10586.285, 487.307, 52836.622 25/08/20,05:20:54,16,05,1, 11.9,1,1, 11.000, 10586.371, 487.202, 52836.624 25/08/20,05:20:54,17,05,1, 11.9,1,1, 11.000, 10586.483, 487.163, 52836.593 25/08/20,05:20:54,18,05,1, 11.9,1,1, 11.000, 10586.565, 487.097, 52836.611 25/08/20,05:20:54,19,05,1, 11.9,1,1, 11.000, 10586.677, 487.023, 52836.572 25/08/20,05:20:55,00,06,1, 11.9,1,1, 11.000, 10586.674, 487.023, 52836.572 25/08/20,05:20:55,01,06,1, 11.9,1,1, 11.000, 10586.887, 486.855, 52836.471 25/08/20,05:20:55,02,06,1, 11.9,1,1, 11.000, 10586.956, 486.767, 52836.483 25/08/20,05:20:55,03,06,1, 11.9,1,1, 11.000, 10587.071, 486.694, 52836.430 25/08/20,05:20:55,04,06,1, 11.9,1,1, 11.000, 10587.165, 486.628, 52836.488 25/08/20,05:20:55,05,06,1, 11.9,1,1, 11.000, 10587.249, 486.533, 52836.450 25/08/20,05:20:55,06,06,1, 11.9,1,1, 11.000, 10587.355, 486.448, 52836.463 25/08/20,05:20:55,07,06,1, 11.9,1,1, 11.000, 10587.472, 486.379, 52836.384 25/08/20,05:20:55,08,06,1, 11.9,1,1, 11.000, 10587.559, 486.312, 52836.367 25/08/20,05:20:55,09,06,1, 11.9,1,1, 11.000, 10587.645, 486.226, 52836.289 25/08/20,05:20:55,10,06,1, 11.9,1,1, 11.000, 10587.776, 486.154, 52836.296 25/08/20,05:20:55,11,06,1, 11.9,1,1, 11.000, 10587.854, 486.079, 52836.277 25/08/20,05:20:55,12,06,1, 11.9,1,1, 11.000, 10587.971, 486.002, 52836.246 25/08/20,05:20:55,13,06,1, 11.9,1,1, 11.000, 10588.088, 485.930, 52836.202 25/08/20,05:20:55,14,06,1, 11.9,1,1, 11.000, 10588.169, 485.850, 52836.183 25/08/20,05:20:55,15,06,1, 11.9,1,1, 11.000, 10588.279, 485.771, 52836.176 25/08/20,05:20:55,16,06,1, 11.9,1,1, 11.000, 10588.373, 485.701, 52836.117 25/08/20,05:20:55,17,06,1, 11.9,1,1, 11.000, 10588.458, 485.634, 52836.170 25/08/20,05:20:55,18,06,1, 11.9,1,1, 11.000, 10588.578, 485.548, 52836.125 25/08/20,05:20:55,19,06,1, 11.9,1,1, 11.000, 10588.665, 485.448, 52836.014 25/08/20,05:20:56,00,06,1, 11.9,1,1, 11.002, 10588.660, 485.448, 52836.014 25/08/20,05:20:56,01,06,1, 11.9,1,1, 11.002, 10588.848, 485.308, 52836.005 25/08/20,05:20:56,02,06,1, 11.9,1,1, 11.002, 10588.916, 485.225, 52835.949 25/08/20,05:20:56,03,06,1, 11.9,1,1, 11.002, 10589.027, 485.132, 52835.988 25/08/20,05:20:56,04,06,1, 11.9,1,1, 11.002, 10589.127, 485.063, 52835.925 25/08/20,05:20:56,05,06,1, 11.9,1,1, 11.002, 10589.223, 485.002, 52835.997 25/08/20,05:20:56,06,06,1, 11.9,1,1, 11.002, 10589.333, 484.917, 52835.948 25/08/20,05:20:56,07,06,1, 11.9,1,1, 11.002, 10589.436, 484.849, 52835.887 25/08/20,05:20:56,08,06,1, 11.9,1,1, 11.002, 10589.534, 484.747, 52835.837 25/08/20,05:20:56,09,06,1, 11.9,1,1, 11.002, 10589.610, 484.684, 52835.857 25/08/20,05:20:56,10,06,1, 11.9,1,1, 11.002, 10589.726, 484.628, 52835.827 25/08/20,05:20:56,11,06,1, 11.9,1,1, 11.002, 10589.806, 484.550, 52835.789 25/08/20,05:20:56,12,06,1, 11.9,1,1, 11.002, 10589.908, 484.486, 52835.723 25/08/20,05:20:56,13,06,1, 11.9,1,1, 11.002, 10589.986, 484.407, 52835.838 25/08/20,05:20:56,14,06,1, 11.9,1,1, 11.002, 10590.074, 484.314, 52835.679 25/08/20,05:20:56,15,06,1, 11.9,1,1, 11.002, 10590.183, 484.261, 52835.757 25/08/20,05:20:56,16,06,1, 11.9,1,1, 11.002, 10590.268, 484.177, 52835.672 25/08/20,05:20:56,17,06,1, 11.9,1,1, 11.002, 10590.364, 484.082, 52835.588 25/08/20,05:20:56,18,06,1, 11.9,1,1, 11.002, 10590.465, 484.006, 52835.607 25/08/20,05:20:56,19,06,1, 11.9,1,1, 11.002, 10590.550, 483.922, 52835.587 25/08/20,05:20:57,00,06,1, 11.9,1,1, 11.006, 10590.546, 483.922, 52835.587 25/08/20,05:20:57,01,06,1, 11.9,1,1, 11.006, 10590.737, 483.774, 52835.559 25/08/20,05:20:57,02,06,1, 11.9,1,1, 11.006, 10590.868, 483.701, 52835.571 25/08/20,05:20:57,03,06,1, 11.9,1,1, 11.006, 10590.966, 483.612, 52835.538 25/08/20,05:20:57,04,06,1, 11.9,1,1, 11.006, 10591.050, 483.536, 52835.476 25/08/20,05:20:57,05,06,1, 11.9,1,1, 11.006, 10591.127, 483.462, 52835.498 25/08/20,05:20:57,06,06,1, 11.9,1,1, 11.006, 10591.242, 483.415, 52835.485 25/08/20,05:20:57,07,06,1, 11.9,1,1, 11.006, 10591.314, 483.330, 52835.445 25/08/20,05:20:57,08,06,1, 11.9,1,1, 11.006, 10591.399, 483.254, 52835.476 25/08/20,05:20:57,09,06,1, 11.9,1,1, 11.006, 10591.501, 483.162, 52835.365 25/08/20,05:20:57,10,06,1, 11.9,1,1, 11.006, 10591.586, 483.106, 52835.475 25/08/20,05:20:57,11,06,1, 11.9,1,1, 11.006, 10591.659, 483.031, 52835.356 25/08/20,05:20:57,12,06,1, 11.9,1,1, 11.006, 10591.769, 482.941, 52835.396 25/08/20,05:20:57,13,06,1, 11.9,1,1, 11.006, 10591.875, 482.860, 52835.362 25/08/20,05:20:57,14,06,1, 11.9,1,1, 11.006, 10591.965, 482.788, 52835.357 25/08/20,05:20:57,15,06,1, 11.9,1,1, 11.006, 10592.034, 482.700, 52835.297 25/08/20,05:20:57,16,06,1, 11.9,1,1, 11.006, 10592.157, 482.627, 52835.324 25/08/20,05:20:57,17,06,1, 11.9,1,1, 11.006, 10592.243, 482.528, 52835.234 25/08/20,05:20:57,18,06,1, 11.9,1,1, 11.006, 10592.351, 482.475, 52835.303 25/08/20,05:20:57,19,06,1, 11.9,1,1, 11.006, 10592.413, 482.385, 52835.203 25/08/20,05:20:58,00,06,1, 12.0,1,1, 11.004, 10592.407, 482.385, 52835.203 25/08/20,05:20:58,01,06,1, 12.0,1,1, 11.004, 10592.612, 482.218, 52835.102 25/08/20,05:20:58,02,06,1, 12.0,1,1, 11.004, 10592.687, 482.118, 52835.199 25/08/20,05:20:58,03,06,1, 12.0,1,1, 11.004, 10592.783, 482.070, 52835.155 25/08/20,05:20:58,04,06,1, 12.0,1,1, 11.004, 10592.853, 481.982, 52835.166 25/08/20,05:20:58,05,06,1, 12.0,1,1, 11.004, 10592.944, 481.904, 52835.108 25/08/20,05:20:58,06,06,1, 12.0,1,1, 11.004, 10593.040, 481.818, 52835.013 25/08/20,05:20:58,07,06,1, 12.0,1,1, 11.004, 10593.136, 481.729, 52835.054 25/08/20,05:20:58,08,06,1, 12.0,1,1, 11.004, 10593.218, 481.688, 52835.042 25/08/20,05:20:58,09,06,1, 12.0,1,1, 11.004, 10593.296, 481.610, 52834.909 25/08/20,05:20:58,10,06,1, 12.0,1,1, 11.004, 10593.411, 481.521, 52834.903 25/08/20,05:20:58,11,06,1, 12.0,1,1, 11.004, 10593.477, 481.459, 52834.873 25/08/20,05:20:58,12,06,1, 12.0,1,1, 11.004, 10593.568, 481.381, 52834.890 25/08/20,05:20:58,13,06,1, 12.0,1,1, 11.004, 10593.659, 481.302, 52834.825 25/08/20,05:20:58,14,06,1, 12.0,1,1, 11.004, 10593.758, 481.228, 52834.825 25/08/20,05:20:58,15,06,1, 12.0,1,1, 11.004, 10593.846, 481.182, 52834.851 25/08/20,05:20:58,16,06,1, 12.0,1,1, 11.004, 10593.924, 481.119, 52834.812 25/08/20,05:20:58,17,06,1, 12.0,1,1, 11.004, 10594.034, 481.035, 52834.788 25/08/20,05:20:58,18,06,1, 12.0,1,1, 11.004, 10594.115, 480.970, 52834.729 25/08/20,05:20:58,19,06,1, 12.0,1,1, 11.004, 10594.209, 480.892, 52834.689 25/08/20,05:20:59,00,07,1, 11.9,1,1, 11.005, 10594.201, 480.892, 52834.689 25/08/20,05:20:59,01,07,1, 11.9,1,1, 11.005, 10594.370, 480.777, 52834.639 25/08/20,05:20:59,02,07,1, 11.9,1,1, 11.005, 10594.463, 480.707, 52834.653 25/08/20,05:20:59,03,07,1, 11.9,1,1, 11.005, 10594.549, 480.652, 52834.740 25/08/20,05:20:59,04,07,1, 11.9,1,1, 11.005, 10594.628, 480.560, 52834.656 25/08/20,05:20:59,05,07,1, 11.9,1,1, 11.005, 10594.716, 480.490, 52834.664 25/08/20,05:20:59,06,07,1, 11.9,1,1, 11.005, 10594.813, 480.405, 52834.567 25/08/20,05:20:59,07,07,1, 11.9,1,1, 11.005, 10594.936, 480.340, 52834.634 25/08/20,05:20:59,08,07,1, 11.9,1,1, 11.005, 10594.996, 480.288, 52834.557 25/08/20,05:20:59,09,07,1, 11.9,1,1, 11.005, 10595.082, 480.222, 52834.557 25/08/20,05:20:59,10,07,1, 11.9,1,1, 11.005, 10595.200, 480.154, 52834.574 25/08/20,05:20:59,11,07,1, 11.9,1,1, 11.005, 10595.273, 480.095, 52834.592 25/08/20,05:20:59,12,07,1, 11.9,1,1, 11.005, 10595.360, 480.026, 52834.566 25/08/20,05:20:59,13,07,1, 11.9,1,1, 11.005, 10595.445, 479.938, 52834.511 25/08/20,05:20:59,14,07,1, 11.9,1,1, 11.005, 10595.552, 479.837, 52834.457 25/08/20,05:20:59,15,07,1, 11.9,1,1, 11.005, 10595.636, 479.812, 52834.531 25/08/20,05:20:59,16,07,1, 11.9,1,1, 11.005, 10595.722, 479.725, 52834.461 25/08/20,05:20:59,17,07,1, 11.9,1,1, 11.005, 10595.808, 479.649, 52834.486 25/08/20,05:20:59,18,07,1, 11.9,1,1, 11.005, 10595.967, 479.596, 52834.345 25/08/20,05:20:59,19,07,1, 11.9,1,1, 11.005, 10596.015, 479.526, 52834.414 25/08/20,05:21:00,00,06,1, 11.9,1,1, 11.000, 10596.012, 479.526, 52834.414 25/08/20,05:21:00,01,06,1, 11.9,1,1, 11.000, 10596.197, 479.353, 52834.345 25/08/20,05:21:00,02,06,1, 11.9,1,1, 11.000, 10596.292, 479.283, 52834.316 25/08/20,05:21:00,03,06,1, 11.9,1,1, 11.000, 10596.403, 479.228, 52834.333 25/08/20,05:21:00,04,06,1, 11.9,1,1, 11.000, 10596.485, 479.126, 52834.296 25/08/20,05:21:00,05,06,1, 11.9,1,1, 11.000, 10596.577, 479.062, 52834.271 25/08/20,05:21:00,06,06,1, 11.9,1,1, 11.000, 10596.677, 479.002, 52834.245 25/08/20,05:21:00,07,06,1, 11.9,1,1, 11.000, 10596.768, 478.903, 52834.255 25/08/20,05:21:00,08,06,1, 11.9,1,1, 11.000, 10596.875, 478.844, 52834.218 25/08/20,05:21:00,09,06,1, 11.9,1,1, 11.000, 10596.943, 478.763, 52834.192 25/08/20,05:21:00,10,06,1, 11.9,1,1, 11.000, 10597.052, 478.680, 52834.109 25/08/20,05:21:00,11,06,1, 11.9,1,1, 11.000, 10597.137, 478.609, 52834.230 25/08/20,05:21:00,12,06,1, 11.9,1,1, 11.000, 10597.218, 478.541, 52834.198 25/08/20,05:21:00,13,06,1, 11.9,1,1, 11.000, 10597.330, 478.458, 52834.094 25/08/20,05:21:00,14,06,1, 11.9,1,1, 11.000, 10597.417, 478.404, 52834.044 25/08/20,05:21:00,15,06,1, 11.9,1,1, 11.000, 10597.514, 478.312, 52834.053 25/08/20,05:21:00,16,06,1, 11.9,1,1, 11.000, 10597.588, 478.230, 52834.127 25/08/20,05:21:00,17,06,1, 11.9,1,1, 11.000, 10597.706, 478.167, 52834.045 25/08/20,05:21:00,18,06,1, 11.9,1,1, 11.000, 10597.804, 478.097, 52834.003 25/08/20,05:21:00,19,06,1, 11.9,1,1, 11.000, 10597.885, 478.020, 52833.974 25/08/20,05:21:01,00,06,1, 11.9,1,1, 11.003, 10597.881, 478.020, 52833.974 25/08/20,05:21:01,01,06,1, 11.9,1,1, 11.003, 10598.085, 477.893, 52833.985 25/08/20,05:21:01,02,06,1, 11.9,1,1, 11.003, 10598.183, 477.799, 52833.976 25/08/20,05:21:01,03,06,1, 11.9,1,1, 11.003, 10598.265, 477.732, 52833.940 25/08/20,05:21:01,04,06,1, 11.9,1,1, 11.003, 10598.369, 477.647, 52833.921 25/08/20,05:21:01,05,06,1, 11.9,1,1, 11.003, 10598.476, 477.580, 52833.889 25/08/20,05:21:01,06,06,1, 11.9,1,1, 11.003, 10598.566, 477.491, 52833.850 25/08/20,05:21:01,07,06,1, 11.9,1,1, 11.003, 10598.666, 477.433, 52833.903 25/08/20,05:21:01,08,06,1, 11.9,1,1, 11.003, 10598.767, 477.364, 52833.821 25/08/20,05:21:01,09,06,1, 11.9,1,1, 11.003, 10598.873, 477.274, 52833.772 25/08/20,05:21:01,10,06,1, 11.9,1,1, 11.003, 10598.964, 477.200, 52833.832 25/08/20,05:21:01,11,06,1, 11.9,1,1, 11.003, 10599.076, 477.156, 52833.789 25/08/20,05:21:01,12,06,1, 11.9,1,1, 11.003, 10599.174, 477.085, 52833.728 25/08/20,05:21:01,13,06,1, 11.9,1,1, 11.003, 10599.283, 477.010, 52833.684 25/08/20,05:21:01,14,06,1, 11.9,1,1, 11.003, 10599.360, 476.939, 52833.757 25/08/20,05:21:01,15,06,1, 11.9,1,1, 11.003, 10599.438, 476.835, 52833.753 25/08/20,05:21:01,16,06,1, 11.9,1,1, 11.003, 10599.571, 476.788, 52833.711 25/08/20,05:21:01,17,06,1, 11.9,1,1, 11.003, 10599.663, 476.707, 52833.698 25/08/20,05:21:01,18,06,1, 11.9,1,1, 11.003, 10599.755, 476.627, 52833.695 25/08/20,05:21:01,19,06,1, 11.9,1,1, 11.003, 10599.861, 476.552, 52833.680 25/08/20,05:21:02,00,06,1, 11.9,1,1, 11.006, 10599.859, 476.552, 52833.680 25/08/20,05:21:02,01,06,1, 11.9,1,1, 11.006, 10600.052, 476.419, 52833.657 25/08/20,05:21:02,02,06,1, 11.9,1,1, 11.006, 10600.166, 476.366, 52833.578 25/08/20,05:21:02,03,06,1, 11.9,1,1, 11.006, 10600.208, 476.269, 52833.620 25/08/20,05:21:02,04,06,1, 11.9,1,1, 11.006, 10600.339, 476.207, 52833.540 25/08/20,05:21:02,05,06,1, 11.9,1,1, 11.006, 10600.416, 476.139, 52833.556 25/08/20,05:21:02,06,06,1, 11.9,1,1, 11.006, 10600.511, 476.071, 52833.516 25/08/20,05:21:02,07,06,1, 11.9,1,1, 11.006, 10600.609, 475.983, 52833.481 25/08/20,05:21:02,08,06,1, 11.9,1,1, 11.006, 10600.711, 475.915, 52833.474 25/08/20,05:21:02,09,06,1, 11.9,1,1, 11.006, 10600.821, 475.846, 52833.478 25/08/20,05:21:02,10,06,1, 11.9,1,1, 11.006, 10600.902, 475.757, 52833.479 25/08/20,05:21:02,11,06,1, 11.9,1,1, 11.006, 10601.023, 475.720, 52833.468 25/08/20,05:21:02,12,06,1, 11.9,1,1, 11.006, 10601.098, 475.661, 52833.461 25/08/20,05:21:02,13,06,1, 11.9,1,1, 11.006, 10601.192, 475.581, 52833.452 25/08/20,05:21:02,14,06,1, 11.9,1,1, 11.006, 10601.273, 475.471, 52833.393 25/08/20,05:21:02,15,06,1, 11.9,1,1, 11.006, 10601.385, 475.427, 52833.381 25/08/20,05:21:02,16,06,1, 11.9,1,1, 11.006, 10601.481, 475.336, 52833.331 25/08/20,05:21:02,17,06,1, 11.9,1,1, 11.006, 10601.551, 475.273, 52833.366 25/08/20,05:21:02,18,06,1, 11.9,1,1, 11.006, 10601.644, 475.218, 52833.335 25/08/20,05:21:02,19,06,1, 11.9,1,1, 11.006, 10601.742, 475.135, 52833.403 25/08/20,05:21:03,00,06,1, 11.9,1,1, 11.003, 10601.736, 475.135, 52833.403 25/08/20,05:21:03,01,06,1, 11.9,1,1, 11.003, 10601.942, 475.007, 52833.340 25/08/20,05:21:03,02,06,1, 11.9,1,1, 11.003, 10602.037, 474.932, 52833.304 25/08/20,05:21:03,03,06,1, 11.9,1,1, 11.003, 10602.085, 474.856, 52833.371 25/08/20,05:21:03,04,06,1, 11.9,1,1, 11.003, 10602.197, 474.776, 52833.369 25/08/20,05:21:03,05,06,1, 11.9,1,1, 11.003, 10602.278, 474.697, 52833.213 25/08/20,05:21:03,06,06,1, 11.9,1,1, 11.003, 10602.384, 474.635, 52833.301 25/08/20,05:21:03,07,06,1, 11.9,1,1, 11.003, 10602.452, 474.561, 52833.217 25/08/20,05:21:03,08,06,1, 11.9,1,1, 11.003, 10602.536, 474.476, 52833.289 25/08/20,05:21:03,09,06,1, 11.9,1,1, 11.003, 10602.634, 474.425, 52833.280 25/08/20,05:21:03,10,06,1, 11.9,1,1, 11.003, 10602.731, 474.356, 52833.223 25/08/20,05:21:03,11,06,1, 11.9,1,1, 11.003, 10602.801, 474.300, 52833.206 25/08/20,05:21:03,12,06,1, 11.9,1,1, 11.003, 10602.915, 474.225, 52833.215 25/08/20,05:21:03,13,06,1, 11.9,1,1, 11.003, 10603.011, 474.154, 52833.220 25/08/20,05:21:03,14,06,1, 11.9,1,1, 11.003, 10603.062, 474.096, 52833.259 25/08/20,05:21:03,15,06,1, 11.9,1,1, 11.003, 10603.167, 474.030, 52833.243 25/08/20,05:21:03,16,06,1, 11.9,1,1, 11.003, 10603.305, 473.949, 52833.213 25/08/20,05:21:03,17,06,1, 11.9,1,1, 11.003, 10603.348, 473.860, 52833.202 25/08/20,05:21:03,18,06,1, 11.9,1,1, 11.003, 10603.431, 473.823, 52833.196 25/08/20,05:21:03,19,06,1, 11.9,1,1, 11.003, 10603.544, 473.743, 52833.101 25/08/20,05:21:04,00,06,1, 11.9,1,1, 11.004, 10603.539, 473.743, 52833.101 25/08/20,05:21:04,01,06,1, 11.9,1,1, 11.004, 10603.692, 473.615, 52833.196 25/08/20,05:21:04,02,06,1, 11.9,1,1, 11.004, 10603.789, 473.562, 52833.121 25/08/20,05:21:04,03,06,1, 11.9,1,1, 11.004, 10603.863, 473.471, 52833.082 25/08/20,05:21:04,04,06,1, 11.9,1,1, 11.004, 10603.950, 473.443, 52833.202 25/08/20,05:21:04,05,06,1, 11.9,1,1, 11.004, 10604.025, 473.356, 52833.177 25/08/20,05:21:04,06,06,1, 11.9,1,1, 11.004, 10604.111, 473.291, 52833.158 25/08/20,05:21:04,07,06,1, 11.9,1,1, 11.004, 10604.243, 473.209, 52833.121 25/08/20,05:21:04,08,06,1, 11.9,1,1, 11.004, 10604.297, 473.180, 52833.264 25/08/20,05:21:04,09,06,1, 11.9,1,1, 11.004, 10604.405, 473.075, 52833.137 25/08/20,05:21:04,10,06,1, 11.9,1,1, 11.004, 10604.489, 472.997, 52833.083 25/08/20,05:21:04,11,06,1, 11.9,1,1, 11.004, 10604.563, 472.927, 52833.027 25/08/20,05:21:04,12,06,1, 11.9,1,1, 11.004, 10604.650, 472.903, 52833.096 25/08/20,05:21:04,13,06,1, 11.9,1,1, 11.004, 10604.739, 472.815, 52832.984 25/08/20,05:21:04,14,06,1, 11.9,1,1, 11.004, 10604.826, 472.759, 52833.046 25/08/20,05:21:04,15,06,1, 11.9,1,1, 11.004, 10604.882, 472.667, 52833.005 25/08/20,05:21:04,16,06,1, 11.9,1,1, 11.004, 10605.007, 472.608, 52833.018 25/08/20,05:21:04,17,06,1, 11.9,1,1, 11.004, 10605.094, 472.573, 52833.054 25/08/20,05:21:04,18,06,1, 11.9,1,1, 11.004, 10605.165, 472.516, 52833.044 25/08/20,05:21:04,19,06,1, 11.9,1,1, 11.004, 10605.265, 472.451, 52833.050 25/08/20,05:21:05,00,06,1, 12.0,1,1, 11.004, 10605.258, 472.451, 52833.050 25/08/20,05:21:05,01,06,1, 12.0,1,1, 11.004, 10605.405, 472.339, 52833.016 25/08/20,05:21:05,02,06,1, 12.0,1,1, 11.004, 10605.487, 472.264, 52832.968 25/08/20,05:21:05,03,06,1, 12.0,1,1, 11.004, 10605.569, 472.193, 52832.987 25/08/20,05:21:05,04,06,1, 12.0,1,1, 11.004, 10605.629, 472.155, 52832.999 25/08/20,05:21:05,05,06,1, 12.0,1,1, 11.004, 10605.724, 472.095, 52832.974 25/08/20,05:21:05,06,06,1, 12.0,1,1, 11.004, 10605.819, 472.030, 52833.056 25/08/20,05:21:05,07,06,1, 12.0,1,1, 11.004, 10605.919, 471.966, 52832.982 25/08/20,05:21:05,08,06,1, 12.0,1,1, 11.004, 10605.990, 471.909, 52832.921 25/08/20,05:21:05,09,06,1, 12.0,1,1, 11.004, 10606.082, 471.897, 52832.934 25/08/20,05:21:05,10,06,1, 12.0,1,1, 11.004, 10606.140, 471.788, 52832.945 25/08/20,05:21:05,11,06,1, 12.0,1,1, 11.004, 10606.222, 471.759, 52832.979 25/08/20,05:21:05,12,06,1, 12.0,1,1, 11.004, 10606.323, 471.695, 52833.020 25/08/20,05:21:05,13,06,1, 12.0,1,1, 11.004, 10606.401, 471.631, 52832.971 25/08/20,05:21:05,14,06,1, 12.0,1,1, 11.004, 10606.490, 471.587, 52833.036 25/08/20,05:21:05,15,06,1, 12.0,1,1, 11.004, 10606.568, 471.507, 52833.007 25/08/20,05:21:05,16,06,1, 12.0,1,1, 11.004, 10606.672, 471.474, 52832.995 25/08/20,05:21:05,17,06,1, 12.0,1,1, 11.004, 10606.755, 471.406, 52832.900 25/08/20,05:21:05,18,06,1, 12.0,1,1, 11.004, 10606.826, 471.341, 52833.021 25/08/20,05:21:05,19,06,1, 12.0,1,1, 11.004, 10606.943, 471.294, 52832.970 25/08/20,05:21:06,00,06,1, 11.9,1,1, 11.003, 10606.935, 471.294, 52832.970 25/08/20,05:21:06,01,06,1, 11.9,1,1, 11.003, 10607.110, 471.160, 52832.919 25/08/20,05:21:06,02,06,1, 11.9,1,1, 11.003, 10607.159, 471.132, 52832.887 25/08/20,05:21:06,03,06,1, 11.9,1,1, 11.003, 10607.275, 471.084, 52832.962 25/08/20,05:21:06,04,06,1, 11.9,1,1, 11.003, 10607.347, 471.002, 52832.950 25/08/20,05:21:06,05,06,1, 11.9,1,1, 11.003, 10607.446, 470.940, 52832.934 25/08/20,05:21:06,06,06,1, 11.9,1,1, 11.003, 10607.537, 470.892, 52832.984 25/08/20,05:21:06,07,06,1, 11.9,1,1, 11.003, 10607.620, 470.841, 52833.026 25/08/20,05:21:06,08,06,1, 11.9,1,1, 11.003, 10607.717, 470.740, 52833.025 25/08/20,05:21:06,09,06,1, 11.9,1,1, 11.003, 10607.777, 470.709, 52833.147 25/08/20,05:21:06,10,06,1, 11.9,1,1, 11.003, 10607.953, 470.647, 52832.838 25/08/20,05:21:06,11,06,1, 11.9,1,1, 11.003, 10607.972, 470.586, 52832.911 25/08/20,05:21:06,12,06,1, 11.9,1,1, 11.003, 10608.064, 470.518, 52832.974 25/08/20,05:21:06,13,06,1, 11.9,1,1, 11.003, 10608.166, 470.468, 52832.917 25/08/20,05:21:06,14,06,1, 11.9,1,1, 11.003, 10608.279, 470.390, 52832.928 25/08/20,05:21:06,15,06,1, 11.9,1,1, 11.003, 10608.367, 470.346, 52832.953 25/08/20,05:21:06,16,06,1, 11.9,1,1, 11.003, 10608.444, 470.289, 52832.941 25/08/20,05:21:06,17,06,1, 11.9,1,1, 11.003, 10608.545, 470.244, 52833.013 25/08/20,05:21:06,18,06,1, 11.9,1,1, 11.003, 10608.650, 470.138, 52832.991 25/08/20,05:21:06,19,06,1, 11.9,1,1, 11.003, 10608.732, 470.117, 52833.043 25/08/20,05:21:07,00,05,1, 12.0,1,1, 11.004, 10608.729, 470.117, 52833.043 25/08/20,05:21:07,01,05,1, 12.0,1,1, 11.004, 10608.920, 469.988, 52833.015 25/08/20,05:21:07,02,05,1, 12.0,1,1, 11.004, 10609.020, 469.938, 52832.965 25/08/20,05:21:07,03,05,1, 12.0,1,1, 11.004, 10609.103, 469.874, 52832.984 25/08/20,05:21:07,04,05,1, 12.0,1,1, 11.004, 10609.178, 469.813, 52832.945 25/08/20,05:21:07,05,05,1, 12.0,1,1, 11.004, 10609.264, 469.735, 52833.001 25/08/20,05:21:07,06,05,1, 12.0,1,1, 11.004, 10609.377, 469.690, 52832.990 25/08/20,05:21:07,07,05,1, 12.0,1,1, 11.004, 10609.465, 469.615, 52832.955 25/08/20,05:21:07,08,05,1, 12.0,1,1, 11.004, 10609.564, 469.571, 52833.048 25/08/20,05:21:07,09,05,1, 12.0,1,1, 11.004, 10609.650, 469.499, 52833.030 25/08/20,05:21:07,10,05,1, 12.0,1,1, 11.004, 10609.736, 469.457, 52832.997 25/08/20,05:21:07,11,05,1, 12.0,1,1, 11.004, 10609.826, 469.385, 52832.979 25/08/20,05:21:07,12,05,1, 12.0,1,1, 11.004, 10609.937, 469.316, 52832.982 25/08/20,05:21:07,13,05,1, 12.0,1,1, 11.004, 10610.019, 469.279, 52832.926 25/08/20,05:21:07,14,05,1, 12.0,1,1, 11.004, 10610.087, 469.222, 52832.960 25/08/20,05:21:07,15,05,1, 12.0,1,1, 11.004, 10610.173, 469.130, 52832.931 25/08/20,05:21:07,16,05,1, 12.0,1,1, 11.004, 10610.298, 469.106, 52833.061 25/08/20,05:21:07,17,05,1, 12.0,1,1, 11.004, 10610.355, 469.011, 52832.930 25/08/20,05:21:07,18,05,1, 12.0,1,1, 11.004, 10610.447, 468.974, 52832.905 25/08/20,05:21:07,19,05,1, 12.0,1,1, 11.004, 10610.540, 468.901, 52833.045 25/08/20,05:21:08,00,05,1, 11.9,1,1, 11.004, 10610.532, 468.901, 52833.045 25/08/20,05:21:08,01,05,1, 11.9,1,1, 11.004, 10610.714, 468.787, 52832.980 25/08/20,05:21:08,02,05,1, 11.9,1,1, 11.004, 10610.788, 468.713, 52832.964 25/08/20,05:21:08,03,05,1, 11.9,1,1, 11.004, 10610.852, 468.682, 52833.004 25/08/20,05:21:08,04,05,1, 11.9,1,1, 11.004, 10610.952, 468.631, 52832.934 25/08/20,05:21:08,05,05,1, 11.9,1,1, 11.004, 10611.047, 468.532, 52832.940 25/08/20,05:21:08,06,05,1, 11.9,1,1, 11.004, 10611.103, 468.479, 52832.915 25/08/20,05:21:08,07,05,1, 11.9,1,1, 11.004, 10611.215, 468.435, 52832.976 25/08/20,05:21:08,08,05,1, 11.9,1,1, 11.004, 10611.293, 468.368, 52832.987 25/08/20,05:21:08,09,05,1, 11.9,1,1, 11.004, 10611.374, 468.301, 52832.984 25/08/20,05:21:08,10,05,1, 11.9,1,1, 11.004, 10611.466, 468.241, 52832.893 25/08/20,05:21:08,11,05,1, 11.9,1,1, 11.004, 10611.524, 468.183, 52832.938 25/08/20,05:21:08,12,05,1, 11.9,1,1, 11.004, 10611.616, 468.106, 52832.983 25/08/20,05:21:08,13,05,1, 11.9,1,1, 11.004, 10611.713, 468.077, 52832.987 25/08/20,05:21:08,14,05,1, 11.9,1,1, 11.004, 10611.786, 468.023, 52832.979 25/08/20,05:21:08,15,05,1, 11.9,1,1, 11.004, 10611.874, 467.959, 52833.015 25/08/20,05:21:08,16,05,1, 11.9,1,1, 11.004, 10611.960, 467.909, 52832.971 25/08/20,05:21:08,17,05,1, 11.9,1,1, 11.004, 10612.047, 467.843, 52832.968 25/08/20,05:21:08,18,05,1, 11.9,1,1, 11.004, 10612.125, 467.806, 52832.969 25/08/20,05:21:08,19,05,1, 11.9,1,1, 11.004, 10612.212, 467.731, 52832.932 25/08/20,05:21:09,00,05,1, 11.9,1,1, 11.000, 10612.209, 467.731, 52832.932 25/08/20,05:21:09,01,05,1, 11.9,1,1, 11.000, 10612.361, 467.587, 52832.973 25/08/20,05:21:09,02,05,1, 11.9,1,1, 11.000, 10612.480, 467.535, 52833.002 25/08/20,05:21:09,03,05,1, 11.9,1,1, 11.000, 10612.552, 467.494, 52833.004 25/08/20,05:21:09,04,05,1, 11.9,1,1, 11.000, 10612.636, 467.440, 52833.016 25/08/20,05:21:09,05,05,1, 11.9,1,1, 11.000, 10612.700, 467.369, 52832.996 25/08/20,05:21:09,06,05,1, 11.9,1,1, 11.000, 10612.790, 467.315, 52832.945 25/08/20,05:21:09,07,05,1, 11.9,1,1, 11.000, 10612.845, 467.237, 52833.000 25/08/20,05:21:09,08,05,1, 11.9,1,1, 11.000, 10612.943, 467.217, 52833.038 25/08/20,05:21:09,09,05,1, 11.9,1,1, 11.000, 10613.019, 467.147, 52833.009 25/08/20,05:21:09,10,05,1, 11.9,1,1, 11.000, 10613.090, 467.113, 52833.005 25/08/20,05:21:09,11,05,1, 11.9,1,1, 11.000, 10613.177, 467.043, 52832.991 25/08/20,05:21:09,12,05,1, 11.9,1,1, 11.000, 10613.247, 466.967, 52833.023 25/08/20,05:21:09,13,05,1, 11.9,1,1, 11.000, 10613.332, 466.925, 52832.972 25/08/20,05:21:09,14,05,1, 11.9,1,1, 11.000, 10613.426, 466.862, 52832.963 25/08/20,05:21:09,15,05,1, 11.9,1,1, 11.000, 10613.495, 466.809, 52833.022 25/08/20,05:21:09,16,05,1, 11.9,1,1, 11.000, 10613.558, 466.791, 52833.021 25/08/20,05:21:09,17,05,1, 11.9,1,1, 11.000, 10613.629, 466.749, 52833.020 25/08/20,05:21:09,18,05,1, 11.9,1,1, 11.000, 10613.706, 466.691, 52833.015 25/08/20,05:21:09,19,05,1, 11.9,1,1, 11.000, 10613.786, 466.617, 52833.032 25/08/20,05:21:10,00,06,1, 11.9,1,1, 11.002, 10613.778, 466.617, 52833.032 25/08/20,05:21:10,01,06,1, 11.9,1,1, 11.002, 10613.927, 466.522, 52833.088 25/08/20,05:21:10,02,06,1, 11.9,1,1, 11.002, 10613.975, 466.460, 52833.106 25/08/20,05:21:10,03,06,1, 11.9,1,1, 11.002, 10614.081, 466.404, 52833.011 25/08/20,05:21:10,04,06,1, 11.9,1,1, 11.002, 10614.158, 466.355, 52833.007 25/08/20,05:21:10,05,06,1, 11.9,1,1, 11.002, 10614.219, 466.290, 52833.085 25/08/20,05:21:10,06,06,1, 11.9,1,1, 11.002, 10614.300, 466.246, 52833.107 25/08/20,05:21:10,07,06,1, 11.9,1,1, 11.002, 10614.365, 466.183, 52833.037 25/08/20,05:21:10,08,06,1, 11.9,1,1, 11.002, 10614.443, 466.134, 52833.005 25/08/20,05:21:10,09,06,1, 11.9,1,1, 11.002, 10614.515, 466.085, 52833.040 25/08/20,05:21:10,10,06,1, 11.9,1,1, 11.002, 10614.595, 466.036, 52833.045 25/08/20,05:21:10,11,06,1, 11.9,1,1, 11.002, 10614.676, 465.991, 52833.071 25/08/20,05:21:10,12,06,1, 11.9,1,1, 11.002, 10614.734, 465.938, 52833.062 25/08/20,05:21:10,13,06,1, 11.9,1,1, 11.002, 10614.817, 465.868, 52833.089 25/08/20,05:21:10,14,06,1, 11.9,1,1, 11.002, 10614.871, 465.838, 52833.160 25/08/20,05:21:10,15,06,1, 11.9,1,1, 11.002, 10614.958, 465.770, 52833.059 25/08/20,05:21:10,16,06,1, 11.9,1,1, 11.002, 10615.007, 465.711, 52833.144 25/08/20,05:21:10,17,06,1, 11.9,1,1, 11.002, 10615.088, 465.638, 52833.077 25/08/20,05:21:10,18,06,1, 11.9,1,1, 11.002, 10615.173, 465.573, 52833.131 25/08/20,05:21:10,19,06,1, 11.9,1,1, 11.002, 10615.256, 465.550, 52833.133 25/08/20,05:21:11,00,05,1, 11.9,1,1, 11.004, 10615.255, 465.550, 52833.133 25/08/20,05:21:11,01,05,1, 11.9,1,1, 11.004, 10615.403, 465.425, 52833.117 25/08/20,05:21:11,02,05,1, 11.9,1,1, 11.004, 10615.447, 465.345, 52833.160 25/08/20,05:21:11,03,05,1, 11.9,1,1, 11.004, 10615.538, 465.295, 52833.143 25/08/20,05:21:11,04,05,1, 11.9,1,1, 11.004, 10615.597, 465.240, 52833.117 25/08/20,05:21:11,05,05,1, 11.9,1,1, 11.004, 10615.685, 465.180, 52833.180 25/08/20,05:21:11,06,05,1, 11.9,1,1, 11.004, 10615.768, 465.126, 52833.144 25/08/20,05:21:11,07,05,1, 11.9,1,1, 11.004, 10615.837, 465.089, 52833.143 25/08/20,05:21:11,08,05,1, 11.9,1,1, 11.004, 10615.867, 465.018, 52833.208 25/08/20,05:21:11,09,05,1, 11.9,1,1, 11.004, 10615.952, 464.966, 52833.130 25/08/20,05:21:11,10,05,1, 11.9,1,1, 11.004, 10616.040, 464.932, 52833.163 25/08/20,05:21:11,11,05,1, 11.9,1,1, 11.004, 10616.102, 464.849, 52833.169 25/08/20,05:21:11,12,05,1, 11.9,1,1, 11.004, 10616.184, 464.792, 52833.231 25/08/20,05:21:11,13,05,1, 11.9,1,1, 11.004, 10616.244, 464.748, 52833.388 25/08/20,05:21:11,14,05,1, 11.9,1,1, 11.004, 10616.312, 464.673, 52833.239 25/08/20,05:21:11,15,05,1, 11.9,1,1, 11.004, 10616.409, 464.595, 52833.188 25/08/20,05:21:11,16,05,1, 11.9,1,1, 11.004, 10616.482, 464.582, 52833.185 25/08/20,05:21:11,17,05,1, 11.9,1,1, 11.004, 10616.516, 464.495, 52833.217 25/08/20,05:21:11,18,05,1, 11.9,1,1, 11.004, 10616.588, 464.450, 52833.190 25/08/20,05:21:11,19,05,1, 11.9,1,1, 11.004, 10616.654, 464.386, 52833.146 25/08/20,05:21:12,00,05,1, 11.9,1,1, 11.004, 10616.648, 464.386, 52833.146 25/08/20,05:21:12,01,05,1, 11.9,1,1, 11.004, 10616.804, 464.277, 52833.202 25/08/20,05:21:12,02,05,1, 11.9,1,1, 11.004, 10616.871, 464.215, 52833.228 25/08/20,05:21:12,03,05,1, 11.9,1,1, 11.004, 10616.929, 464.158, 52833.225 25/08/20,05:21:12,04,05,1, 11.9,1,1, 11.004, 10616.982, 464.097, 52833.264 25/08/20,05:21:12,05,05,1, 11.9,1,1, 11.004, 10617.074, 464.026, 52833.160 25/08/20,05:21:12,06,05,1, 11.9,1,1, 11.004, 10617.141, 463.986, 52833.206 25/08/20,05:21:12,07,05,1, 11.9,1,1, 11.004, 10617.208, 463.930, 52833.246 25/08/20,05:21:12,08,05,1, 11.9,1,1, 11.004, 10617.286, 463.830, 52833.234 25/08/20,05:21:12,09,05,1, 11.9,1,1, 11.004, 10617.347, 463.782, 52833.198 25/08/20,05:21:12,10,05,1, 11.9,1,1, 11.004, 10617.406, 463.757, 52833.222 25/08/20,05:21:12,11,05,1, 11.9,1,1, 11.004, 10617.470, 463.689, 52833.196 25/08/20,05:21:12,12,05,1, 11.9,1,1, 11.004, 10617.530, 463.641, 52833.309 25/08/20,05:21:12,13,05,1, 11.9,1,1, 11.004, 10617.619, 463.568, 52833.247 25/08/20,05:21:12,14,05,1, 11.9,1,1, 11.004, 10617.659, 463.537, 52833.257 25/08/20,05:21:12,15,05,1, 11.9,1,1, 11.004, 10617.713, 463.451, 52833.298 25/08/20,05:21:12,16,05,1, 11.9,1,1, 11.004, 10617.814, 463.383, 52833.273 25/08/20,05:21:12,17,05,1, 11.9,1,1, 11.004, 10617.852, 463.329, 52833.283 25/08/20,05:21:12,18,05,1, 11.9,1,1, 11.004, 10617.938, 463.272, 52833.216 25/08/20,05:21:12,19,05,1, 11.9,1,1, 11.004, 10618.000, 463.191, 52833.284 25/08/20,05:21:13,00,06,1, 11.9,1,1, 11.000, 10618.000, 463.191, 52833.284 25/08/20,05:21:13,01,06,1, 11.9,1,1, 11.000, 10618.118, 463.100, 52833.272 25/08/20,05:21:13,02,06,1, 11.9,1,1, 11.000, 10618.200, 463.025, 52833.308 25/08/20,05:21:13,03,06,1, 11.9,1,1, 11.000, 10618.274, 462.996, 52833.360 25/08/20,05:21:13,04,06,1, 11.9,1,1, 11.000, 10618.321, 462.923, 52833.328 25/08/20,05:21:13,05,06,1, 11.9,1,1, 11.000, 10618.396, 462.869, 52833.268 25/08/20,05:21:13,06,06,1, 11.9,1,1, 11.000, 10618.437, 462.822, 52833.322 25/08/20,05:21:13,07,06,1, 11.9,1,1, 11.000, 10618.512, 462.736, 52833.357 25/08/20,05:21:13,08,06,1, 11.9,1,1, 11.000, 10618.554, 462.702, 52833.342 25/08/20,05:21:13,09,06,1, 11.9,1,1, 11.000, 10618.628, 462.623, 52833.361 25/08/20,05:21:13,10,06,1, 11.9,1,1, 11.000, 10618.703, 462.597, 52833.382 25/08/20,05:21:13,11,06,1, 11.9,1,1, 11.000, 10618.763, 462.554, 52833.389 25/08/20,05:21:13,12,06,1, 11.9,1,1, 11.000, 10618.802, 462.478, 52833.410 25/08/20,05:21:13,13,06,1, 11.9,1,1, 11.000, 10618.857, 462.419, 52833.414 25/08/20,05:21:13,14,06,1, 11.9,1,1, 11.000, 10618.908, 462.363, 52833.410 25/08/20,05:21:13,15,06,1, 11.9,1,1, 11.000, 10618.973, 462.291, 52833.338 25/08/20,05:21:13,16,06,1, 11.9,1,1, 11.000, 10619.041, 462.240, 52833.458 25/08/20,05:21:13,17,06,1, 11.9,1,1, 11.000, 10619.079, 462.175, 52833.453 25/08/20,05:21:13,18,06,1, 11.9,1,1, 11.000, 10619.145, 462.092, 52833.401 25/08/20,05:21:13,19,06,1, 11.9,1,1, 11.000, 10619.196, 462.056, 52833.364 25/08/20,05:21:14,00,05,1, 11.9,1,1, 11.002, 10619.193, 462.056, 52833.364 25/08/20,05:21:14,01,05,1, 11.9,1,1, 11.002, 10619.287, 461.937, 52833.391 25/08/20,05:21:14,02,05,1, 11.9,1,1, 11.002, 10619.340, 461.878, 52833.405 25/08/20,05:21:14,03,05,1, 11.9,1,1, 11.002, 10619.386, 461.805, 52833.449 25/08/20,05:21:14,04,05,1, 11.9,1,1, 11.002, 10619.428, 461.779, 52833.414 25/08/20,05:21:14,05,05,1, 11.9,1,1, 11.002, 10619.504, 461.724, 52833.436 25/08/20,05:21:14,06,05,1, 11.9,1,1, 11.002, 10619.526, 461.700, 52833.459 25/08/20,05:21:14,07,05,1, 11.9,1,1, 11.002, 10619.592, 461.626, 52833.476 25/08/20,05:21:14,08,05,1, 11.9,1,1, 11.002, 10619.619, 461.583, 52833.445 25/08/20,05:21:14,09,05,1, 11.9,1,1, 11.002, 10619.668, 461.532, 52833.506 25/08/20,05:21:14,10,05,1, 11.9,1,1, 11.002, 10619.720, 461.486, 52833.472 25/08/20,05:21:14,11,05,1, 11.9,1,1, 11.002, 10619.761, 461.432, 52833.550 25/08/20,05:21:14,12,05,1, 11.9,1,1, 11.002, 10619.797, 461.389, 52833.497 25/08/20,05:21:14,13,05,1, 11.9,1,1, 11.002, 10619.851, 461.352, 52833.563 25/08/20,05:21:14,14,05,1, 11.9,1,1, 11.002, 10619.893, 461.293, 52833.593 25/08/20,05:21:14,15,05,1, 11.9,1,1, 11.002, 10619.945, 461.236, 52833.554 25/08/20,05:21:14,16,05,1, 11.9,1,1, 11.002, 10619.987, 461.168, 52833.540 25/08/20,05:21:14,17,05,1, 11.9,1,1, 11.002, 10620.024, 461.151, 52833.606 25/08/20,05:21:14,18,05,1, 11.9,1,1, 11.002, 10620.055, 461.069, 52833.556 25/08/20,05:21:14,19,05,1, 11.9,1,1, 11.002, 10620.101, 461.012, 52833.564 25/08/20,05:21:15,00,06,1, 12.0,1,1, 11.001, 10620.095, 461.012, 52833.564 25/08/20,05:21:15,01,06,1, 12.0,1,1, 11.001, 10620.182, 460.949, 52833.629 25/08/20,05:21:15,02,06,1, 12.0,1,1, 11.001, 10620.216, 460.879, 52833.670 25/08/20,05:21:15,03,06,1, 12.0,1,1, 11.001, 10620.244, 460.828, 52833.612 25/08/20,05:21:15,04,06,1, 12.0,1,1, 11.001, 10620.305, 460.809, 52833.704 25/08/20,05:21:15,05,06,1, 12.0,1,1, 11.001, 10620.354, 460.710, 52833.650 25/08/20,05:21:15,06,06,1, 12.0,1,1, 11.001, 10620.389, 460.681, 52833.732 25/08/20,05:21:15,07,06,1, 12.0,1,1, 11.001, 10620.435, 460.632, 52833.664 25/08/20,05:21:15,08,06,1, 12.0,1,1, 11.001, 10620.481, 460.604, 52833.662 25/08/20,05:21:15,09,06,1, 12.0,1,1, 11.001, 10620.487, 460.554, 52833.701 25/08/20,05:21:15,10,06,1, 12.0,1,1, 11.001, 10620.564, 460.506, 52833.773 25/08/20,05:21:15,11,06,1, 12.0,1,1, 11.001, 10620.569, 460.464, 52833.755 25/08/20,05:21:15,12,06,1, 12.0,1,1, 11.001, 10620.625, 460.413, 52833.758 25/08/20,05:21:15,13,06,1, 12.0,1,1, 11.001, 10620.679, 460.345, 52833.759 25/08/20,05:21:15,14,06,1, 12.0,1,1, 11.001, 10620.700, 460.315, 52833.788 25/08/20,05:21:15,15,06,1, 12.0,1,1, 11.001, 10620.745, 460.269, 52833.784 25/08/20,05:21:15,16,06,1, 12.0,1,1, 11.001, 10620.758, 460.239, 52833.822 25/08/20,05:21:15,17,06,1, 12.0,1,1, 11.001, 10620.798, 460.167, 52833.838 25/08/20,05:21:15,18,06,1, 12.0,1,1, 11.001, 10620.874, 460.128, 52833.827 25/08/20,05:21:15,19,06,1, 12.0,1,1, 11.001, 10620.887, 460.078, 52833.859 25/08/20,05:21:16,00,05,1, 11.8,1,1, 11.003, 10620.887, 460.078, 52833.859 25/08/20,05:21:16,01,05,1, 11.8,1,1, 11.003, 10620.969, 459.970, 52833.877 25/08/20,05:21:16,02,05,1, 11.8,1,1, 11.003, 10621.016, 459.915, 52833.952 25/08/20,05:21:16,03,05,1, 11.8,1,1, 11.003, 10621.056, 459.888, 52833.888 25/08/20,05:21:16,04,05,1, 11.8,1,1, 11.003, 10621.099, 459.808, 52833.914 25/08/20,05:21:16,05,05,1, 11.8,1,1, 11.003, 10621.136, 459.804, 52833.945 25/08/20,05:21:16,06,05,1, 11.8,1,1, 11.003, 10621.158, 459.750, 52833.978 25/08/20,05:21:16,07,05,1, 11.8,1,1, 11.003, 10621.187, 459.697, 52833.934 25/08/20,05:21:16,08,05,1, 11.8,1,1, 11.003, 10621.243, 459.672, 52834.076 25/08/20,05:21:16,09,05,1, 11.8,1,1, 11.003, 10621.242, 459.616, 52834.009 25/08/20,05:21:16,10,05,1, 11.8,1,1, 11.003, 10621.288, 459.565, 52834.013 25/08/20,05:21:16,11,05,1, 11.8,1,1, 11.003, 10621.343, 459.510, 52834.034 25/08/20,05:21:16,12,05,1, 11.8,1,1, 11.003, 10621.364, 459.483, 52834.020 25/08/20,05:21:16,13,05,1, 11.8,1,1, 11.003, 10621.409, 459.443, 52834.082 25/08/20,05:21:16,14,05,1, 11.8,1,1, 11.003, 10621.449, 459.385, 52834.063 25/08/20,05:21:16,15,05,1, 11.8,1,1, 11.003, 10621.463, 459.344, 52834.094 25/08/20,05:21:16,16,05,1, 11.8,1,1, 11.003, 10621.504, 459.314, 52834.155 25/08/20,05:21:16,17,05,1, 11.8,1,1, 11.003, 10621.552, 459.297, 52834.162 25/08/20,05:21:16,18,05,1, 11.8,1,1, 11.003, 10621.545, 459.238, 52834.198 25/08/20,05:21:16,19,05,1, 11.8,1,1, 11.003, 10621.596, 459.181, 52834.162 25/08/20,05:21:17,00,05,1, 11.9,1,1, 11.004, 10621.588, 459.181, 52834.162 25/08/20,05:21:17,01,05,1, 11.9,1,1, 11.004, 10621.648, 459.126, 52834.181 25/08/20,05:21:17,02,05,1, 11.9,1,1, 11.004, 10621.667, 459.077, 52834.231 25/08/20,05:21:17,03,05,1, 11.9,1,1, 11.004, 10621.698, 459.053, 52834.257 25/08/20,05:21:17,04,05,1, 11.9,1,1, 11.004, 10621.731, 458.995, 52834.272 25/08/20,05:21:17,05,05,1, 11.9,1,1, 11.004, 10621.775, 458.950, 52834.270 25/08/20,05:21:17,06,05,1, 11.9,1,1, 11.004, 10621.796, 458.931, 52834.306 25/08/20,05:21:17,07,05,1, 11.9,1,1, 11.004, 10621.839, 458.866, 52834.301 25/08/20,05:21:17,08,05,1, 11.9,1,1, 11.004, 10621.840, 458.829, 52834.278 25/08/20,05:21:17,09,05,1, 11.9,1,1, 11.004, 10621.884, 458.807, 52834.368 25/08/20,05:21:17,10,05,1, 11.9,1,1, 11.004, 10621.893, 458.780, 52834.442 25/08/20,05:21:17,11,05,1, 11.9,1,1, 11.004, 10621.929, 458.735, 52834.405 25/08/20,05:21:17,12,05,1, 11.9,1,1, 11.004, 10621.950, 458.717, 52834.484 25/08/20,05:21:17,13,05,1, 11.9,1,1, 11.004, 10621.994, 458.677, 52834.434 25/08/20,05:21:17,14,05,1, 11.9,1,1, 11.004, 10621.984, 458.665, 52834.505 25/08/20,05:21:17,15,05,1, 11.9,1,1, 11.004, 10622.034, 458.636, 52834.495 25/08/20,05:21:17,16,05,1, 11.9,1,1, 11.004, 10622.041, 458.621, 52834.488 25/08/20,05:21:17,17,05,1, 11.9,1,1, 11.004, 10622.064, 458.562, 52834.588 25/08/20,05:21:17,18,05,1, 11.9,1,1, 11.004, 10622.100, 458.531, 52834.539 25/08/20,05:21:17,19,05,1, 11.9,1,1, 11.004, 10622.115, 458.511, 52834.643 25/08/20,05:21:18,00,05,1, 12.0,1,1, 11.005, 10622.114, 458.511, 52834.643 25/08/20,05:21:18,01,05,1, 12.0,1,1, 11.005, 10622.163, 458.456, 52834.644 25/08/20,05:21:18,02,05,1, 12.0,1,1, 11.005, 10622.173, 458.403, 52834.726 25/08/20,05:21:18,03,05,1, 12.0,1,1, 11.005, 10622.204, 458.383, 52834.732 25/08/20,05:21:18,04,05,1, 12.0,1,1, 11.005, 10622.242, 458.345, 52834.703 25/08/20,05:21:18,05,05,1, 12.0,1,1, 11.005, 10622.263, 458.327, 52834.700 25/08/20,05:21:18,06,05,1, 12.0,1,1, 11.005, 10622.280, 458.264, 52834.771 25/08/20,05:21:18,07,05,1, 12.0,1,1, 11.005, 10622.257, 458.214, 52834.778 25/08/20,05:21:18,08,05,1, 12.0,1,1, 11.005, 10622.292, 458.196, 52834.823 25/08/20,05:21:18,09,05,1, 12.0,1,1, 11.005, 10622.342, 458.181, 52834.831 25/08/20,05:21:18,10,05,1, 12.0,1,1, 11.005, 10622.340, 458.148, 52834.853 25/08/20,05:21:18,11,05,1, 12.0,1,1, 11.005, 10622.374, 458.108, 52834.852 25/08/20,05:21:18,12,05,1, 12.0,1,1, 11.005, 10622.368, 458.080, 52834.893 25/08/20,05:21:18,13,05,1, 12.0,1,1, 11.005, 10622.398, 458.030, 52834.860 25/08/20,05:21:18,14,05,1, 12.0,1,1, 11.005, 10622.408, 458.005, 52834.937 25/08/20,05:21:18,15,05,1, 12.0,1,1, 11.005, 10622.435, 457.953, 52834.878 25/08/20,05:21:18,16,05,1, 12.0,1,1, 11.005, 10622.458, 457.963, 52835.015 25/08/20,05:21:18,17,05,1, 12.0,1,1, 11.005, 10622.477, 457.904, 52834.895 25/08/20,05:21:18,18,05,1, 12.0,1,1, 11.005, 10622.484, 457.895, 52834.951 25/08/20,05:21:18,19,05,1, 12.0,1,1, 11.005, 10622.493, 457.831, 52835.037 25/08/20,05:21:19,00,05,1, 11.9,1,1, 11.002, 10622.489, 457.831, 52835.037 25/08/20,05:21:19,01,05,1, 11.9,1,1, 11.002, 10622.524, 457.795, 52835.095 25/08/20,05:21:19,02,05,1, 11.9,1,1, 11.002, 10622.547, 457.761, 52835.105 25/08/20,05:21:19,03,05,1, 11.9,1,1, 11.002, 10622.579, 457.713, 52835.108 25/08/20,05:21:19,04,05,1, 11.9,1,1, 11.002, 10622.580, 457.701, 52835.134 25/08/20,05:21:19,05,05,1, 11.9,1,1, 11.002, 10622.620, 457.656, 52835.139 25/08/20,05:21:19,06,05,1, 11.9,1,1, 11.002, 10622.638, 457.629, 52835.150 25/08/20,05:21:19,07,05,1, 11.9,1,1, 11.002, 10622.648, 457.602, 52835.266 25/08/20,05:21:19,08,05,1, 11.9,1,1, 11.002, 10622.692, 457.554, 52835.168 25/08/20,05:21:19,09,05,1, 11.9,1,1, 11.002, 10622.712, 457.543, 52835.230 25/08/20,05:21:19,10,05,1, 11.9,1,1, 11.002, 10622.707, 457.495, 52835.287 25/08/20,05:21:19,11,05,1, 11.9,1,1, 11.002, 10622.738, 457.468, 52835.321 25/08/20,05:21:19,12,05,1, 11.9,1,1, 11.002, 10622.761, 457.450, 52835.334 25/08/20,05:21:19,13,05,1, 11.9,1,1, 11.002, 10622.785, 457.435, 52835.338 25/08/20,05:21:19,14,05,1, 11.9,1,1, 11.002, 10622.801, 457.403, 52835.338 25/08/20,05:21:19,15,05,1, 11.9,1,1, 11.002, 10622.819, 457.368, 52835.414 25/08/20,05:21:19,16,05,1, 11.9,1,1, 11.002, 10622.857, 457.324, 52835.370 25/08/20,05:21:19,17,05,1, 11.9,1,1, 11.002, 10622.831, 457.295, 52835.378 25/08/20,05:21:19,18,05,1, 11.9,1,1, 11.002, 10622.893, 457.277, 52835.451 25/08/20,05:21:19,19,05,1, 11.9,1,1, 11.002, 10622.877, 457.259, 52835.502 25/08/20,05:21:20,00,05,1, 12.0,1,1, 11.004, 10622.873, 457.259, 52835.502 25/08/20,05:21:20,01,05,1, 12.0,1,1, 11.004, 10622.918, 457.191, 52835.562 25/08/20,05:21:20,02,05,1, 12.0,1,1, 11.004, 10622.909, 457.173, 52835.559 25/08/20,05:21:20,03,05,1, 12.0,1,1, 11.004, 10622.926, 457.137, 52835.621 25/08/20,05:21:20,04,05,1, 12.0,1,1, 11.004, 10622.972, 457.117, 52835.684 25/08/20,05:21:20,05,05,1, 12.0,1,1, 11.004, 10622.958, 457.095, 52835.668 25/08/20,05:21:20,06,05,1, 12.0,1,1, 11.004, 10622.946, 457.036, 52835.660 25/08/20,05:21:20,07,05,1, 12.0,1,1, 11.004, 10622.972, 457.016, 52835.703 25/08/20,05:21:20,08,05,1, 12.0,1,1, 11.004, 10623.007, 457.002, 52835.755 25/08/20,05:21:20,09,05,1, 12.0,1,1, 11.004, 10623.015, 456.955, 52835.771 25/08/20,05:21:20,10,05,1, 12.0,1,1, 11.004, 10623.007, 456.945, 52835.828 25/08/20,05:21:20,11,05,1, 12.0,1,1, 11.004, 10623.035, 456.915, 52835.845 25/08/20,05:21:20,12,05,1, 12.0,1,1, 11.004, 10623.031, 456.886, 52835.757 25/08/20,05:21:20,13,05,1, 12.0,1,1, 11.004, 10623.088, 456.850, 52835.860 25/08/20,05:21:20,14,05,1, 12.0,1,1, 11.004, 10623.075, 456.830, 52835.863 25/08/20,05:21:20,15,05,1, 12.0,1,1, 11.004, 10623.074, 456.798, 52835.943 25/08/20,05:21:20,16,05,1, 12.0,1,1, 11.004, 10623.088, 456.749, 52835.932 25/08/20,05:21:20,17,05,1, 12.0,1,1, 11.004, 10623.116, 456.738, 52835.956 25/08/20,05:21:20,18,05,1, 12.0,1,1, 11.004, 10623.113, 456.727, 52836.023 25/08/20,05:21:20,19,05,1, 12.0,1,1, 11.004, 10623.115, 456.715, 52836.065 25/08/20,05:21:21,00,05,1, 11.8,1,1, 11.004, 10623.115, 456.715, 52836.065 25/08/20,05:21:21,01,05,1, 11.8,1,1, 11.004, 10623.130, 456.654, 52836.056 25/08/20,05:21:21,02,05,1, 11.8,1,1, 11.004, 10623.145, 456.659, 52836.165 25/08/20,05:21:21,03,05,1, 11.8,1,1, 11.004, 10623.147, 456.652, 52836.159 25/08/20,05:21:21,04,05,1, 11.8,1,1, 11.004, 10623.158, 456.631, 52836.163 25/08/20,05:21:21,05,05,1, 11.8,1,1, 11.004, 10623.150, 456.601, 52836.212 25/08/20,05:21:21,06,05,1, 11.8,1,1, 11.004, 10623.159, 456.573, 52836.206 25/08/20,05:21:21,07,05,1, 11.8,1,1, 11.004, 10623.143, 456.552, 52836.256 25/08/20,05:21:21,08,05,1, 11.8,1,1, 11.004, 10623.170, 456.544, 52836.273 25/08/20,05:21:21,09,05,1, 11.8,1,1, 11.004, 10623.175, 456.493, 52836.250 25/08/20,05:21:21,10,05,1, 11.8,1,1, 11.004, 10623.163, 456.455, 52836.314 25/08/20,05:21:21,11,05,1, 11.8,1,1, 11.004, 10623.165, 456.471, 52836.365 25/08/20,05:21:21,12,05,1, 11.8,1,1, 11.004, 10623.183, 456.425, 52836.309 25/08/20,05:21:21,13,05,1, 11.8,1,1, 11.004, 10623.194, 456.443, 52836.409 25/08/20,05:21:21,14,05,1, 11.8,1,1, 11.004, 10623.165, 456.408, 52836.470 25/08/20,05:21:21,15,05,1, 11.8,1,1, 11.004, 10623.189, 456.374, 52836.460 25/08/20,05:21:21,16,05,1, 11.8,1,1, 11.004, 10623.224, 456.327, 52836.444 25/08/20,05:21:21,17,05,1, 11.8,1,1, 11.004, 10623.236, 456.305, 52836.515 25/08/20,05:21:21,18,05,1, 11.8,1,1, 11.004, 10623.229, 456.278, 52836.493 25/08/20,05:21:21,19,05,1, 11.8,1,1, 11.004, 10623.229, 456.274, 52836.607 25/08/20,05:21:22,00,06,1, 11.9,1,1, 11.002, 10623.224, 456.274, 52836.607 25/08/20,05:21:22,01,06,1, 11.9,1,1, 11.002, 10623.236, 456.255, 52836.679 25/08/20,05:21:22,02,06,1, 11.9,1,1, 11.002, 10623.229, 456.237, 52836.706 25/08/20,05:21:22,03,06,1, 11.9,1,1, 11.002, 10623.248, 456.197, 52836.707 25/08/20,05:21:22,04,06,1, 11.9,1,1, 11.002, 10623.240, 456.177, 52836.712 25/08/20,05:21:22,05,06,1, 11.9,1,1, 11.002, 10623.239, 456.166, 52836.757 25/08/20,05:21:22,06,06,1, 11.9,1,1, 11.002, 10623.248, 456.130, 52836.784 25/08/20,05:21:22,07,06,1, 11.9,1,1, 11.002, 10623.251, 456.113, 52836.851 25/08/20,05:21:22,08,06,1, 11.9,1,1, 11.002, 10623.246, 456.111, 52836.865 25/08/20,05:21:22,09,06,1, 11.9,1,1, 11.002, 10623.262, 456.088, 52836.891 25/08/20,05:21:22,10,06,1, 11.9,1,1, 11.002, 10623.263, 456.059, 52836.886 25/08/20,05:21:22,11,06,1, 11.9,1,1, 11.002, 10623.264, 456.049, 52836.984 25/08/20,05:21:22,12,06,1, 11.9,1,1, 11.002, 10623.284, 456.039, 52837.000 25/08/20,05:21:22,13,06,1, 11.9,1,1, 11.002, 10623.273, 456.025, 52837.037 25/08/20,05:21:22,14,06,1, 11.9,1,1, 11.002, 10623.266, 456.010, 52837.047 25/08/20,05:21:22,15,06,1, 11.9,1,1, 11.002, 10623.263, 455.983, 52837.013 25/08/20,05:21:22,16,06,1, 11.9,1,1, 11.002, 10623.256, 455.965, 52837.071 25/08/20,05:21:22,17,06,1, 11.9,1,1, 11.002, 10623.259, 455.951, 52837.091 25/08/20,05:21:22,18,06,1, 11.9,1,1, 11.002, 10623.250, 455.940, 52837.142 25/08/20,05:21:22,19,06,1, 11.9,1,1, 11.002, 10623.263, 455.910, 52837.136 25/08/20,05:21:23,00,05,1, 11.9,1,1, 11.002, 10623.257, 455.910, 52837.136 25/08/20,05:21:23,01,05,1, 11.9,1,1, 11.002, 10623.239, 455.872, 52837.213 25/08/20,05:21:23,02,05,1, 11.9,1,1, 11.002, 10623.263, 455.857, 52837.201 25/08/20,05:21:23,03,05,1, 11.9,1,1, 11.002, 10623.256, 455.837, 52837.284 25/08/20,05:21:23,04,05,1, 11.9,1,1, 11.002, 10623.242, 455.816, 52837.293 25/08/20,05:21:23,05,05,1, 11.9,1,1, 11.002, 10623.248, 455.828, 52837.306 25/08/20,05:21:23,06,05,1, 11.9,1,1, 11.002, 10623.243, 455.819, 52837.379 25/08/20,05:21:23,07,05,1, 11.9,1,1, 11.002, 10623.221, 455.780, 52837.304 25/08/20,05:21:23,08,05,1, 11.9,1,1, 11.002, 10623.228, 455.761, 52837.343 25/08/20,05:21:23,09,05,1, 11.9,1,1, 11.002, 10623.221, 455.777, 52837.431 25/08/20,05:21:23,10,05,1, 11.9,1,1, 11.002, 10623.199, 455.753, 52837.502 25/08/20,05:21:23,11,05,1, 11.9,1,1, 11.002, 10623.210, 455.721, 52837.467 25/08/20,05:21:23,12,05,1, 11.9,1,1, 11.002, 10623.211, 455.716, 52837.567 25/08/20,05:21:23,13,05,1, 11.9,1,1, 11.002, 10623.183, 455.694, 52837.540 25/08/20,05:21:23,14,05,1, 11.9,1,1, 11.002, 10623.163, 455.684, 52837.566 25/08/20,05:21:23,15,05,1, 11.9,1,1, 11.002, 10623.194, 455.659, 52837.629 25/08/20,05:21:23,16,05,1, 11.9,1,1, 11.002, 10623.191, 455.668, 52837.662 25/08/20,05:21:23,17,05,1, 11.9,1,1, 11.002, 10623.143, 455.655, 52837.579 25/08/20,05:21:23,18,05,1, 11.9,1,1, 11.002, 10623.145, 455.588, 52837.656 25/08/20,05:21:23,19,05,1, 11.9,1,1, 11.002, 10623.154, 455.612, 52837.742 25/08/20,05:21:24,00,05,1, 11.9,1,1, 11.005, 10623.149, 455.612, 52837.742 25/08/20,05:21:24,01,05,1, 11.9,1,1, 11.005, 10623.129, 455.546, 52837.797 25/08/20,05:21:24,02,05,1, 11.9,1,1, 11.005, 10623.127, 455.519, 52837.756 25/08/20,05:21:24,03,05,1, 11.9,1,1, 11.005, 10623.137, 455.532, 52837.855 25/08/20,05:21:24,04,05,1, 11.9,1,1, 11.005, 10623.150, 455.500, 52837.860 25/08/20,05:21:24,05,05,1, 11.9,1,1, 11.005, 10623.109, 455.485, 52837.924 25/08/20,05:21:24,06,05,1, 11.9,1,1, 11.005, 10623.104, 455.453, 52837.879 25/08/20,05:21:24,07,05,1, 11.9,1,1, 11.005, 10623.102, 455.446, 52837.971 25/08/20,05:21:24,08,05,1, 11.9,1,1, 11.005, 10623.092, 455.419, 52837.978 25/08/20,05:21:24,09,05,1, 11.9,1,1, 11.005, 10623.109, 455.401, 52837.977 25/08/20,05:21:24,10,05,1, 11.9,1,1, 11.005, 10623.106, 455.380, 52838.019 25/08/20,05:21:24,11,05,1, 11.9,1,1, 11.005, 10623.075, 455.371, 52838.061 25/08/20,05:21:24,12,05,1, 11.9,1,1, 11.005, 10623.099, 455.371, 52838.107 25/08/20,05:21:24,13,05,1, 11.9,1,1, 11.005, 10623.064, 455.341, 52838.120 25/08/20,05:21:24,14,05,1, 11.9,1,1, 11.005, 10623.076, 455.341, 52838.141 25/08/20,05:21:24,15,05,1, 11.9,1,1, 11.005, 10623.071, 455.303, 52838.251 25/08/20,05:21:24,16,05,1, 11.9,1,1, 11.005, 10623.060, 455.272, 52838.127 25/08/20,05:21:24,17,05,1, 11.9,1,1, 11.005, 10623.084, 455.273, 52838.174 25/08/20,05:21:24,18,05,1, 11.9,1,1, 11.005, 10623.058, 455.248, 52838.247 25/08/20,05:21:24,19,05,1, 11.9,1,1, 11.005, 10623.055, 455.249, 52838.311 25/08/20,05:21:25,00,05,1, 12.0,1,1, 11.002, 10623.049, 455.249, 52838.311 25/08/20,05:21:25,01,05,1, 12.0,1,1, 11.002, 10623.046, 455.200, 52838.335 25/08/20,05:21:25,02,05,1, 12.0,1,1, 11.002, 10623.041, 455.194, 52838.344 25/08/20,05:21:25,03,05,1, 12.0,1,1, 11.002, 10623.020, 455.191, 52838.424 25/08/20,05:21:25,04,05,1, 12.0,1,1, 11.002, 10623.021, 455.171, 52838.428 25/08/20,05:21:25,05,05,1, 12.0,1,1, 11.002, 10623.028, 455.136, 52838.469 25/08/20,05:21:25,06,05,1, 12.0,1,1, 11.002, 10623.002, 455.143, 52838.507 25/08/20,05:21:25,07,05,1, 12.0,1,1, 11.002, 10623.036, 455.120, 52838.469 25/08/20,05:21:25,08,05,1, 12.0,1,1, 11.002, 10623.033, 455.117, 52838.550 25/08/20,05:21:25,09,05,1, 12.0,1,1, 11.002, 10622.999, 455.116, 52838.613 25/08/20,05:21:25,10,05,1, 12.0,1,1, 11.002, 10622.985, 455.099, 52838.545 25/08/20,05:21:25,11,05,1, 12.0,1,1, 11.002, 10623.003, 455.069, 52838.617 25/08/20,05:21:25,12,05,1, 12.0,1,1, 11.002, 10623.004, 455.070, 52838.654 25/08/20,05:21:25,13,05,1, 12.0,1,1, 11.002, 10622.997, 455.061, 52838.704 25/08/20,05:21:25,14,05,1, 12.0,1,1, 11.002, 10623.000, 455.045, 52838.804 25/08/20,05:21:25,15,05,1, 12.0,1,1, 11.002, 10622.977, 455.035, 52838.812 25/08/20,05:21:25,16,05,1, 12.0,1,1, 11.002, 10622.983, 455.047, 52838.801 25/08/20,05:21:25,17,05,1, 12.0,1,1, 11.002, 10622.980, 455.029, 52838.871 25/08/20,05:21:25,18,05,1, 12.0,1,1, 11.002, 10622.979, 455.027, 52838.855 25/08/20,05:21:25,19,05,1, 12.0,1,1, 11.002, 10622.961, 454.980, 52838.857 25/08/20,05:21:26,00,05,1, 11.9,1,1, 11.001, 10622.957, 454.980, 52838.857 25/08/20,05:21:26,01,05,1, 11.9,1,1, 11.001, 10622.932, 454.965, 52838.876 25/08/20,05:21:26,02,05,1, 11.9,1,1, 11.001, 10622.913, 454.939, 52839.032 25/08/20,05:21:26,03,05,1, 11.9,1,1, 11.001, 10622.906, 454.945, 52839.070 25/08/20,05:21:26,04,05,1, 11.9,1,1, 11.001, 10622.917, 454.950, 52839.009 25/08/20,05:21:26,05,05,1, 11.9,1,1, 11.001, 10622.890, 454.930, 52839.060 25/08/20,05:21:26,06,05,1, 11.9,1,1, 11.001, 10622.877, 454.908, 52839.121 25/08/20,05:21:26,07,05,1, 11.9,1,1, 11.001, 10622.874, 454.929, 52839.188 25/08/20,05:21:26,08,05,1, 11.9,1,1, 11.001, 10622.849, 454.874, 52839.218 25/08/20,05:21:26,09,05,1, 11.9,1,1, 11.001, 10622.841, 454.867, 52839.253 25/08/20,05:21:26,10,05,1, 11.9,1,1, 11.001, 10622.850, 454.876, 52839.260 25/08/20,05:21:26,11,05,1, 11.9,1,1, 11.001, 10622.812, 454.864, 52839.317 25/08/20,05:21:26,12,05,1, 11.9,1,1, 11.001, 10622.835, 454.851, 52839.401 25/08/20,05:21:26,13,05,1, 11.9,1,1, 11.001, 10622.791, 454.827, 52839.401 25/08/20,05:21:26,14,05,1, 11.9,1,1, 11.001, 10622.765, 454.820, 52839.368 25/08/20,05:21:26,15,05,1, 11.9,1,1, 11.001, 10622.753, 454.819, 52839.444 25/08/20,05:21:26,16,05,1, 11.9,1,1, 11.001, 10622.768, 454.796, 52839.504 25/08/20,05:21:26,17,05,1, 11.9,1,1, 11.001, 10622.743, 454.815, 52839.490 25/08/20,05:21:26,18,05,1, 11.9,1,1, 11.001, 10622.727, 454.777, 52839.523 25/08/20,05:21:26,19,05,1, 11.9,1,1, 11.001, 10622.706, 454.775, 52839.540 25/08/20,05:21:27,00,05,1, 11.9,1,1, 11.002, 10622.698, 454.775, 52839.540 25/08/20,05:21:27,01,05,1, 11.9,1,1, 11.002, 10622.682, 454.733, 52839.648 25/08/20,05:21:27,02,05,1, 11.9,1,1, 11.002, 10622.668, 454.724, 52839.647 25/08/20,05:21:27,03,05,1, 11.9,1,1, 11.002, 10622.634, 454.721, 52839.679 25/08/20,05:21:27,04,05,1, 11.9,1,1, 11.002, 10622.635, 454.716, 52839.685 25/08/20,05:21:27,05,05,1, 11.9,1,1, 11.002, 10622.612, 454.699, 52839.769 25/08/20,05:21:27,06,05,1, 11.9,1,1, 11.002, 10622.594, 454.688, 52839.826 25/08/20,05:21:27,07,05,1, 11.9,1,1, 11.002, 10622.571, 454.678, 52839.839 25/08/20,05:21:27,08,05,1, 11.9,1,1, 11.002, 10622.573, 454.670, 52839.905 25/08/20,05:21:27,09,05,1, 11.9,1,1, 11.002, 10622.570, 454.677, 52839.893 25/08/20,05:21:27,10,05,1, 11.9,1,1, 11.002, 10622.528, 454.642, 52839.947 25/08/20,05:21:27,11,05,1, 11.9,1,1, 11.002, 10622.529, 454.646, 52839.988 25/08/20,05:21:27,12,05,1, 11.9,1,1, 11.002, 10622.510, 454.640, 52839.995 25/08/20,05:21:27,13,05,1, 11.9,1,1, 11.002, 10622.479, 454.649, 52840.045 25/08/20,05:21:27,14,05,1, 11.9,1,1, 11.002, 10622.473, 454.620, 52840.097 25/08/20,05:21:27,15,05,1, 11.9,1,1, 11.002, 10622.437, 454.614, 52840.114 25/08/20,05:21:27,16,05,1, 11.9,1,1, 11.002, 10622.414, 454.608, 52840.115 25/08/20,05:21:27,17,05,1, 11.9,1,1, 11.002, 10622.412, 454.619, 52840.234 25/08/20,05:21:27,18,05,1, 11.9,1,1, 11.002, 10622.396, 454.605, 52840.263 25/08/20,05:21:27,19,05,1, 11.9,1,1, 11.002, 10622.359, 454.589, 52840.273 25/08/20,05:21:28,00,05,1, 12.0,1,1, 11.003, 10622.356, 454.589, 52840.273 25/08/20,05:21:28,01,05,1, 12.0,1,1, 11.003, 10622.331, 454.569, 52840.297 25/08/20,05:21:28,02,05,1, 12.0,1,1, 11.003, 10622.288, 454.580, 52840.406 25/08/20,05:21:28,03,05,1, 12.0,1,1, 11.003, 10622.298, 454.565, 52840.394 25/08/20,05:21:28,04,05,1, 12.0,1,1, 11.003, 10622.292, 454.569, 52840.411 25/08/20,05:21:28,05,05,1, 12.0,1,1, 11.003, 10622.254, 454.606, 52840.586 25/08/20,05:21:28,06,05,1, 12.0,1,1, 11.003, 10622.223, 454.557, 52840.566 25/08/20,05:21:28,07,05,1, 12.0,1,1, 11.003, 10622.232, 454.580, 52840.637 25/08/20,05:21:28,08,05,1, 12.0,1,1, 11.003, 10622.180, 454.560, 52840.644 25/08/20,05:21:28,09,05,1, 12.0,1,1, 11.003, 10622.182, 454.546, 52840.620 25/08/20,05:21:28,10,05,1, 12.0,1,1, 11.003, 10622.167, 454.562, 52840.707 25/08/20,05:21:28,11,05,1, 12.0,1,1, 11.003, 10622.152, 454.561, 52840.752 25/08/20,05:21:28,12,05,1, 12.0,1,1, 11.003, 10622.144, 454.549, 52840.795 25/08/20,05:21:28,13,05,1, 12.0,1,1, 11.003, 10622.165, 454.565, 52840.864 25/08/20,05:21:28,14,05,1, 12.0,1,1, 11.003, 10622.110, 454.541, 52840.921 25/08/20,05:21:28,15,05,1, 12.0,1,1, 11.003, 10622.085, 454.540, 52840.924 25/08/20,05:21:28,16,05,1, 12.0,1,1, 11.003, 10622.065, 454.538, 52840.975 25/08/20,05:21:28,17,05,1, 12.0,1,1, 11.003, 10622.031, 454.539, 52841.003 25/08/20,05:21:28,18,05,1, 12.0,1,1, 11.003, 10622.033, 454.522, 52841.066 25/08/20,05:21:28,19,05,1, 12.0,1,1, 11.003, 10622.015, 454.499, 52841.063 25/08/20,05:21:29,00,05,1, 11.9,1,1, 11.003, 10622.014, 454.499, 52841.063 25/08/20,05:21:29,01,05,1, 11.9,1,1, 11.003, 10621.996, 454.504, 52841.151 25/08/20,05:21:29,02,05,1, 11.9,1,1, 11.003, 10621.949, 454.525, 52841.173 25/08/20,05:21:29,03,05,1, 11.9,1,1, 11.003, 10621.939, 454.523, 52841.272 25/08/20,05:21:29,04,05,1, 11.9,1,1, 11.003, 10621.902, 454.496, 52841.300 25/08/20,05:21:29,05,05,1, 11.9,1,1, 11.003, 10621.880, 454.498, 52841.240 25/08/20,05:21:29,06,05,1, 11.9,1,1, 11.003, 10621.855, 454.480, 52841.375 25/08/20,05:21:29,07,05,1, 11.9,1,1, 11.003, 10621.834, 454.465, 52841.377 25/08/20,05:21:29,08,05,1, 11.9,1,1, 11.003, 10621.824, 454.473, 52841.467 25/08/20,05:21:29,09,05,1, 11.9,1,1, 11.003, 10621.797, 454.467, 52841.478 25/08/20,05:21:29,10,05,1, 11.9,1,1, 11.003, 10621.787, 454.452, 52841.487 25/08/20,05:21:29,11,05,1, 11.9,1,1, 11.003, 10621.777, 454.465, 52841.590 25/08/20,05:21:29,12,05,1, 11.9,1,1, 11.003, 10621.766, 454.434, 52841.547 25/08/20,05:21:29,13,05,1, 11.9,1,1, 11.003, 10621.755, 454.424, 52841.599 25/08/20,05:21:29,14,05,1, 11.9,1,1, 11.003, 10621.714, 454.446, 52841.652 25/08/20,05:21:29,15,05,1, 11.9,1,1, 11.003, 10621.672, 454.442, 52841.767 25/08/20,05:21:29,16,05,1, 11.9,1,1, 11.003, 10621.669, 454.445, 52841.719 25/08/20,05:21:29,17,05,1, 11.9,1,1, 11.003, 10621.668, 454.451, 52841.826 25/08/20,05:21:29,18,05,1, 11.9,1,1, 11.003, 10621.642, 454.451, 52841.832 25/08/20,05:21:29,19,05,1, 11.9,1,1, 11.003, 10621.636, 454.451, 52841.862 25/08/20,05:21:30,00,05,1, 11.9,1,1, 11.003, 10621.630, 454.451, 52841.862 25/08/20,05:21:30,01,05,1, 11.9,1,1, 11.003, 10621.574, 454.435, 52841.944 25/08/20,05:21:30,02,05,1, 11.9,1,1, 11.003, 10621.565, 454.453, 52842.036 25/08/20,05:21:30,03,05,1, 11.9,1,1, 11.003, 10621.552, 454.436, 52842.002 25/08/20,05:21:30,04,05,1, 11.9,1,1, 11.003, 10621.541, 454.434, 52842.062 25/08/20,05:21:30,05,05,1, 11.9,1,1, 11.003, 10621.535, 454.419, 52842.167 25/08/20,05:21:30,06,05,1, 11.9,1,1, 11.003, 10621.538, 454.435, 52842.133 25/08/20,05:21:30,07,05,1, 11.9,1,1, 11.003, 10621.454, 454.393, 52842.203 25/08/20,05:21:30,08,05,1, 11.9,1,1, 11.003, 10621.474, 454.433, 52842.221 25/08/20,05:21:30,09,05,1, 11.9,1,1, 11.003, 10621.440, 454.431, 52842.283 25/08/20,05:21:30,10,05,1, 11.9,1,1, 11.003, 10621.410, 454.413, 52842.351 25/08/20,05:21:30,11,05,1, 11.9,1,1, 11.003, 10621.434, 454.382, 52842.314 25/08/20,05:21:30,12,05,1, 11.9,1,1, 11.003, 10621.414, 454.404, 52842.316 25/08/20,05:21:30,13,05,1, 11.9,1,1, 11.003, 10621.381, 454.406, 52842.428 25/08/20,05:21:30,14,05,1, 11.9,1,1, 11.003, 10621.375, 454.380, 52842.423 25/08/20,05:21:30,15,05,1, 11.9,1,1, 11.003, 10621.337, 454.375, 52842.496 25/08/20,05:21:30,16,05,1, 11.9,1,1, 11.003, 10621.345, 454.377, 52842.532 25/08/20,05:21:30,17,05,1, 11.9,1,1, 11.003, 10621.332, 454.378, 52842.600 25/08/20,05:21:30,18,05,1, 11.9,1,1, 11.003, 10621.330, 454.334, 52842.445 25/08/20,05:21:30,19,05,1, 11.9,1,1, 11.003, 10621.313, 454.341, 52842.631 25/08/20,05:21:31,00,05,1, 11.9,1,1, 11.004, 10621.313, 454.341, 52842.631 25/08/20,05:21:31,01,05,1, 11.9,1,1, 11.004, 10621.271, 454.348, 52842.710 25/08/20,05:21:31,02,05,1, 11.9,1,1, 11.004, 10621.277, 454.348, 52842.705 25/08/20,05:21:31,03,05,1, 11.9,1,1, 11.004, 10621.277, 454.339, 52842.800 25/08/20,05:21:31,04,05,1, 11.9,1,1, 11.004, 10621.243, 454.338, 52842.834 25/08/20,05:21:31,05,05,1, 11.9,1,1, 11.004, 10621.236, 454.323, 52842.877 25/08/20,05:21:31,06,05,1, 11.9,1,1, 11.004, 10621.228, 454.308, 52842.886 25/08/20,05:21:31,07,05,1, 11.9,1,1, 11.004, 10621.201, 454.312, 52843.010 25/08/20,05:21:31,08,05,1, 11.9,1,1, 11.004, 10621.209, 454.304, 52843.059 25/08/20,05:21:31,09,05,1, 11.9,1,1, 11.004, 10621.225, 454.316, 52843.043 25/08/20,05:21:31,10,05,1, 11.9,1,1, 11.004, 10621.199, 454.287, 52843.106 25/08/20,05:21:31,11,05,1, 11.9,1,1, 11.004, 10621.221, 454.282, 52843.183 25/08/20,05:21:31,12,05,1, 11.9,1,1, 11.004, 10621.206, 454.278, 52843.144 25/08/20,05:21:31,13,05,1, 11.9,1,1, 11.004, 10621.204, 454.275, 52843.199 25/08/20,05:21:31,14,05,1, 11.9,1,1, 11.004, 10621.205, 454.276, 52843.261 25/08/20,05:21:31,15,05,1, 11.9,1,1, 11.004, 10621.182, 454.271, 52843.321 25/08/20,05:21:31,16,05,1, 11.9,1,1, 11.004, 10621.168, 454.272, 52843.373 25/08/20,05:21:31,17,05,1, 11.9,1,1, 11.004, 10621.190, 454.267, 52843.420 25/08/20,05:21:31,18,05,1, 11.9,1,1, 11.004, 10621.161, 454.237, 52843.381 25/08/20,05:21:31,19,05,1, 11.9,1,1, 11.004, 10621.163, 454.241, 52843.485 25/08/20,05:21:32,00,05,1, 11.9,1,1, 11.003, 10621.163, 454.241, 52843.485 25/08/20,05:21:32,01,05,1, 11.9,1,1, 11.003, 10621.135, 454.237, 52843.517 25/08/20,05:21:32,02,05,1, 11.9,1,1, 11.003, 10621.165, 454.217, 52843.549 25/08/20,05:21:32,03,05,1, 11.9,1,1, 11.003, 10621.151, 454.246, 52843.629 25/08/20,05:21:32,04,05,1, 11.9,1,1, 11.003, 10621.148, 454.213, 52843.679 25/08/20,05:21:32,05,05,1, 11.9,1,1, 11.003, 10621.164, 454.226, 52843.645 25/08/20,05:21:32,06,05,1, 11.9,1,1, 11.003, 10621.140, 454.249, 52843.805 25/08/20,05:21:32,07,05,1, 11.9,1,1, 11.003, 10621.137, 454.223, 52843.780 25/08/20,05:21:32,08,05,1, 11.9,1,1, 11.003, 10621.141, 454.239, 52843.748 25/08/20,05:21:32,09,05,1, 11.9,1,1, 11.003, 10621.127, 454.207, 52843.842 25/08/20,05:21:32,10,05,1, 11.9,1,1, 11.003, 10621.111, 454.212, 52843.868 25/08/20,05:21:32,11,05,1, 11.9,1,1, 11.003, 10621.111, 454.207, 52843.905 25/08/20,05:21:32,12,05,1, 11.9,1,1, 11.003, 10621.065, 454.214, 52843.945 25/08/20,05:21:32,13,05,1, 11.9,1,1, 11.003, 10621.067, 454.208, 52843.967 25/08/20,05:21:32,14,05,1, 11.9,1,1, 11.003, 10621.072, 454.203, 52844.071 25/08/20,05:21:32,15,05,1, 11.9,1,1, 11.003, 10621.046, 454.162, 52844.028 25/08/20,05:21:32,16,05,1, 11.9,1,1, 11.003, 10621.030, 454.192, 52844.078 25/08/20,05:21:32,17,05,1, 11.9,1,1, 11.003, 10621.022, 454.173, 52844.158 25/08/20,05:21:32,18,05,1, 11.9,1,1, 11.003, 10621.025, 454.145, 52844.172 25/08/20,05:21:32,19,05,1, 11.9,1,1, 11.003, 10620.990, 454.120, 52844.211 25/08/20,05:21:33,00,05,1, 12.0,1,1, 11.004, 10620.987, 454.120, 52844.211 25/08/20,05:21:33,01,05,1, 12.0,1,1, 11.004, 10620.947, 454.115, 52844.304 25/08/20,05:21:33,02,05,1, 12.0,1,1, 11.004, 10620.949, 454.119, 52844.375 25/08/20,05:21:33,03,05,1, 12.0,1,1, 11.004, 10620.928, 454.126, 52844.373 25/08/20,05:21:33,04,05,1, 12.0,1,1, 11.004, 10620.912, 454.095, 52844.425 25/08/20,05:21:33,05,05,1, 12.0,1,1, 11.004, 10620.897, 454.090, 52844.407 25/08/20,05:21:33,06,05,1, 12.0,1,1, 11.004, 10620.882, 454.087, 52844.513 25/08/20,05:21:33,07,05,1, 12.0,1,1, 11.004, 10620.869, 454.068, 52844.534 25/08/20,05:21:33,08,05,1, 12.0,1,1, 11.004, 10620.840, 454.067, 52844.506 25/08/20,05:21:33,09,05,1, 12.0,1,1, 11.004, 10620.834, 454.037, 52844.565 25/08/20,05:21:33,10,05,1, 12.0,1,1, 11.004, 10620.824, 454.026, 52844.608 25/08/20,05:21:33,11,05,1, 12.0,1,1, 11.004, 10620.772, 454.037, 52844.667 25/08/20,05:21:33,12,05,1, 12.0,1,1, 11.004, 10620.751, 454.027, 52844.868 25/08/20,05:21:33,13,05,1, 12.0,1,1, 11.004, 10620.803, 454.015, 52844.805 25/08/20,05:21:33,14,05,1, 12.0,1,1, 11.004, 10620.780, 454.004, 52844.793 25/08/20,05:21:33,15,05,1, 12.0,1,1, 11.004, 10620.753, 453.965, 52844.796 25/08/20,05:21:33,16,05,1, 12.0,1,1, 11.004, 10620.741, 453.962, 52844.853 25/08/20,05:21:33,17,05,1, 12.0,1,1, 11.004, 10620.729, 453.989, 52844.913 25/08/20,05:21:33,18,05,1, 12.0,1,1, 11.004, 10620.723, 453.982, 52844.908 25/08/20,05:21:33,19,05,1, 12.0,1,1, 11.004, 10620.711, 453.976, 52844.981 25/08/20,05:21:34,00,05,1, 11.9,1,1, 11.003, 10620.704, 453.976, 52844.981 25/08/20,05:21:34,01,05,1, 11.9,1,1, 11.003, 10620.666, 453.960, 52845.071 25/08/20,05:21:34,02,05,1, 11.9,1,1, 11.003, 10620.652, 453.946, 52845.129 25/08/20,05:21:34,03,05,1, 11.9,1,1, 11.003, 10620.659, 453.930, 52845.080 25/08/20,05:21:34,04,05,1, 11.9,1,1, 11.003, 10620.628, 453.916, 52845.201 25/08/20,05:21:34,05,05,1, 11.9,1,1, 11.003, 10620.620, 453.935, 52845.185 25/08/20,05:21:34,06,05,1, 11.9,1,1, 11.003, 10620.612, 453.916, 52845.246 25/08/20,05:21:34,07,05,1, 11.9,1,1, 11.003, 10620.592, 453.904, 52845.296 25/08/20,05:21:34,08,05,1, 11.9,1,1, 11.003, 10620.593, 453.926, 52845.383 25/08/20,05:21:34,09,05,1, 11.9,1,1, 11.003, 10620.579, 453.894, 52845.342 25/08/20,05:21:34,10,05,1, 11.9,1,1, 11.003, 10620.568, 453.886, 52845.397 25/08/20,05:21:34,11,05,1, 11.9,1,1, 11.003, 10620.565, 453.880, 52845.432 25/08/20,05:21:34,12,05,1, 11.9,1,1, 11.003, 10620.558, 453.882, 52845.417 25/08/20,05:21:34,13,05,1, 11.9,1,1, 11.003, 10620.521, 453.867, 52845.562 25/08/20,05:21:34,14,05,1, 11.9,1,1, 11.003, 10620.539, 453.845, 52845.554 25/08/20,05:21:34,15,05,1, 11.9,1,1, 11.003, 10620.507, 453.835, 52845.541 25/08/20,05:21:34,16,05,1, 11.9,1,1, 11.003, 10620.518, 453.846, 52845.689 25/08/20,05:21:34,17,05,1, 11.9,1,1, 11.003, 10620.499, 453.844, 52845.699 25/08/20,05:21:34,18,05,1, 11.9,1,1, 11.003, 10620.486, 453.831, 52845.729 25/08/20,05:21:34,19,05,1, 11.9,1,1, 11.003, 10620.484, 453.811, 52845.785 25/08/20,05:21:35,00,05,1, 11.9,1,1, 11.002, 10620.478, 453.811, 52845.785 25/08/20,05:21:35,01,05,1, 11.9,1,1, 11.002, 10620.470, 453.827, 52845.766 25/08/20,05:21:35,02,05,1, 11.9,1,1, 11.002, 10620.460, 453.814, 52845.819 25/08/20,05:21:35,03,05,1, 11.9,1,1, 11.002, 10620.440, 453.810, 52845.887 25/08/20,05:21:35,04,05,1, 11.9,1,1, 11.002, 10620.439, 453.811, 52845.983 25/08/20,05:21:35,05,05,1, 11.9,1,1, 11.002, 10620.404, 453.813, 52846.020 25/08/20,05:21:35,06,05,1, 11.9,1,1, 11.002, 10620.382, 453.819, 52846.074 25/08/20,05:21:35,07,05,1, 11.9,1,1, 11.002, 10620.383, 453.790, 52846.002 25/08/20,05:21:35,08,05,1, 11.9,1,1, 11.002, 10620.384, 453.786, 52846.047 25/08/20,05:21:35,09,05,1, 11.9,1,1, 11.002, 10620.340, 453.798, 52846.192 25/08/20,05:21:35,10,05,1, 11.9,1,1, 11.002, 10620.365, 453.781, 52846.114 25/08/20,05:21:35,11,05,1, 11.9,1,1, 11.002, 10620.338, 453.797, 52846.219 25/08/20,05:21:35,12,05,1, 11.9,1,1, 11.002, 10620.359, 453.799, 52846.189 25/08/20,05:21:35,13,05,1, 11.9,1,1, 11.002, 10620.303, 453.813, 52846.263 25/08/20,05:21:35,14,05,1, 11.9,1,1, 11.002, 10620.270, 453.798, 52846.355 25/08/20,05:21:35,15,05,1, 11.9,1,1, 11.002, 10620.302, 453.792, 52846.363 25/08/20,05:21:35,16,05,1, 11.9,1,1, 11.002, 10620.275, 453.821, 52846.426 25/08/20,05:21:35,17,05,1, 11.9,1,1, 11.002, 10620.256, 453.827, 52846.469 25/08/20,05:21:35,18,05,1, 11.9,1,1, 11.002, 10620.249, 453.828, 52846.474 25/08/20,05:21:35,19,05,1, 11.9,1,1, 11.002, 10620.219, 453.832, 52846.536 25/08/20,05:21:36,00,05,1, 11.9,1,1, 11.004, 10620.211, 453.832, 52846.536 25/08/20,05:21:36,01,05,1, 11.9,1,1, 11.004, 10620.201, 453.835, 52846.595 25/08/20,05:21:36,02,05,1, 11.9,1,1, 11.004, 10620.180, 453.841, 52846.662 25/08/20,05:21:36,03,05,1, 11.9,1,1, 11.004, 10620.155, 453.855, 52846.626 25/08/20,05:21:36,04,05,1, 11.9,1,1, 11.004, 10620.149, 453.877, 52846.736 25/08/20,05:21:36,05,05,1, 11.9,1,1, 11.004, 10620.093, 453.859, 52846.641 25/08/20,05:21:36,06,05,1, 11.9,1,1, 11.004, 10620.095, 453.848, 52846.754 25/08/20,05:21:36,07,05,1, 11.9,1,1, 11.004, 10620.094, 453.852, 52846.827 25/08/20,05:21:36,08,05,1, 11.9,1,1, 11.004, 10620.088, 453.882, 52846.885 25/08/20,05:21:36,09,05,1, 11.9,1,1, 11.004, 10620.063, 453.874, 52846.900 25/08/20,05:21:36,10,05,1, 11.9,1,1, 11.004, 10620.031, 453.885, 52846.944 25/08/20,05:21:36,11,05,1, 11.9,1,1, 11.004, 10619.981, 453.919, 52846.950 25/08/20,05:21:36,12,05,1, 11.9,1,1, 11.004, 10620.017, 453.911, 52847.002 25/08/20,05:21:36,13,05,1, 11.9,1,1, 11.004, 10619.993, 453.904, 52847.001 25/08/20,05:21:36,14,05,1, 11.9,1,1, 11.004, 10619.974, 453.939, 52847.168 25/08/20,05:21:36,15,05,1, 11.9,1,1, 11.004, 10619.935, 453.941, 52847.189 25/08/20,05:21:36,16,05,1, 11.9,1,1, 11.004, 10619.943, 453.928, 52847.241 25/08/20,05:21:36,17,05,1, 11.9,1,1, 11.004, 10619.935, 453.987, 52847.277 25/08/20,05:21:36,18,05,1, 11.9,1,1, 11.004, 10619.913, 453.974, 52847.284 25/08/20,05:21:36,19,05,1, 11.9,1,1, 11.004, 10619.922, 453.972, 52847.118 25/08/20,05:21:37,00,05,1, 12.0,1,1, 11.003, 10619.919, 453.972, 52847.118 25/08/20,05:21:37,01,05,1, 12.0,1,1, 11.003, 10619.844, 453.996, 52847.288 25/08/20,05:21:37,02,05,1, 12.0,1,1, 11.003, 10619.815, 454.035, 52847.475 25/08/20,05:21:37,03,05,1, 12.0,1,1, 11.003, 10619.803, 454.003, 52847.540 25/08/20,05:21:37,04,05,1, 12.0,1,1, 11.003, 10619.803, 454.042, 52847.535 25/08/20,05:21:37,05,05,1, 12.0,1,1, 11.003, 10619.792, 454.054, 52847.595 25/08/20,05:21:37,06,05,1, 12.0,1,1, 11.003, 10619.801, 454.078, 52847.626 25/08/20,05:21:37,07,05,1, 12.0,1,1, 11.003, 10619.790, 454.087, 52847.698 25/08/20,05:21:37,08,05,1, 12.0,1,1, 11.003, 10619.780, 454.096, 52847.730 25/08/20,05:21:37,09,05,1, 12.0,1,1, 11.003, 10619.752, 454.111, 52847.775 25/08/20,05:21:37,10,05,1, 12.0,1,1, 11.003, 10619.741, 454.116, 52847.833 25/08/20,05:21:37,11,05,1, 12.0,1,1, 11.003, 10619.714, 454.145, 52847.802 25/08/20,05:21:37,12,05,1, 12.0,1,1, 11.003, 10619.719, 454.110, 52847.872 25/08/20,05:21:37,13,05,1, 12.0,1,1, 11.003, 10619.707, 454.157, 52847.949 25/08/20,05:21:37,14,05,1, 12.0,1,1, 11.003, 10619.719, 454.155, 52848.007 25/08/20,05:21:37,15,05,1, 12.0,1,1, 11.003, 10619.706, 454.152, 52847.960 25/08/20,05:21:37,16,05,1, 12.0,1,1, 11.003, 10619.683, 454.160, 52848.058 25/08/20,05:21:37,17,05,1, 12.0,1,1, 11.003, 10619.647, 454.205, 52848.042 25/08/20,05:21:37,18,05,1, 12.0,1,1, 11.003, 10619.656, 454.215, 52848.183 25/08/20,05:21:37,19,05,1, 12.0,1,1, 11.003, 10619.637, 454.226, 52848.185 25/08/20,05:21:38,00,05,1, 11.9,1,1, 11.004, 10619.636, 454.226, 52848.185 25/08/20,05:21:38,01,05,1, 11.9,1,1, 11.004, 10619.611, 454.246, 52848.242 25/08/20,05:21:38,02,05,1, 11.9,1,1, 11.004, 10619.608, 454.265, 52848.332 25/08/20,05:21:38,03,05,1, 11.9,1,1, 11.004, 10619.589, 454.266, 52848.374 25/08/20,05:21:38,04,05,1, 11.9,1,1, 11.004, 10619.556, 454.280, 52848.432 25/08/20,05:21:38,05,05,1, 11.9,1,1, 11.004, 10619.552, 454.306, 52848.455 25/08/20,05:21:38,06,05,1, 11.9,1,1, 11.004, 10619.564, 454.299, 52848.502 25/08/20,05:21:38,07,05,1, 11.9,1,1, 11.004, 10619.545, 454.333, 52848.624 25/08/20,05:21:38,08,05,1, 11.9,1,1, 11.004, 10619.547, 454.351, 52848.664 25/08/20,05:21:38,09,05,1, 11.9,1,1, 11.004, 10619.520, 454.342, 52848.572 25/08/20,05:21:38,10,05,1, 11.9,1,1, 11.004, 10619.502, 454.331, 52848.643 25/08/20,05:21:38,11,05,1, 11.9,1,1, 11.004, 10619.533, 454.388, 52848.696 25/08/20,05:21:38,12,05,1, 11.9,1,1, 11.004, 10619.499, 454.395, 52848.831 25/08/20,05:21:38,13,05,1, 11.9,1,1, 11.004, 10619.495, 454.417, 52848.809 25/08/20,05:21:38,14,05,1, 11.9,1,1, 11.004, 10619.458, 454.416, 52848.895 25/08/20,05:21:38,15,05,1, 11.9,1,1, 11.004, 10619.469, 454.442, 52848.894 25/08/20,05:21:38,16,05,1, 11.9,1,1, 11.004, 10619.479, 454.462, 52848.893 25/08/20,05:21:38,17,05,1, 11.9,1,1, 11.004, 10619.423, 454.498, 52849.016 25/08/20,05:21:38,18,05,1, 11.9,1,1, 11.004, 10619.424, 454.509, 52849.070 25/08/20,05:21:38,19,05,1, 11.9,1,1, 11.004, 10619.396, 454.518, 52849.053 25/08/20,05:21:39,00,05,1, 11.8,1,1, 11.005, 10619.394, 454.518, 52849.053 25/08/20,05:21:39,01,05,1, 11.8,1,1, 11.005, 10619.350, 454.546, 52849.152 25/08/20,05:21:39,02,05,1, 11.8,1,1, 11.005, 10619.353, 454.574, 52849.220 25/08/20,05:21:39,03,05,1, 11.8,1,1, 11.005, 10619.347, 454.603, 52849.283 25/08/20,05:21:39,04,05,1, 11.8,1,1, 11.005, 10619.315, 454.576, 52849.249 25/08/20,05:21:39,05,05,1, 11.8,1,1, 11.005, 10619.277, 454.591, 52849.374 25/08/20,05:21:39,06,05,1, 11.8,1,1, 11.005, 10619.263, 454.617, 52849.414 25/08/20,05:21:39,07,05,1, 11.8,1,1, 11.005, 10619.270, 454.653, 52849.391 25/08/20,05:21:39,08,05,1, 11.8,1,1, 11.005, 10619.241, 454.672, 52849.460 25/08/20,05:21:39,09,05,1, 11.8,1,1, 11.005, 10619.220, 454.698, 52849.487 25/08/20,05:21:39,10,05,1, 11.8,1,1, 11.005, 10619.212, 454.679, 52849.605 25/08/20,05:21:39,11,05,1, 11.8,1,1, 11.005, 10619.192, 454.722, 52849.623 25/08/20,05:21:39,12,05,1, 11.8,1,1, 11.005, 10619.153, 454.736, 52849.622 25/08/20,05:21:39,13,05,1, 11.8,1,1, 11.005, 10619.119, 454.757, 52849.624 25/08/20,05:21:39,14,05,1, 11.8,1,1, 11.005, 10619.126, 454.770, 52849.706 25/08/20,05:21:39,15,05,1, 11.8,1,1, 11.005, 10619.087, 454.809, 52849.778 25/08/20,05:21:39,16,05,1, 11.8,1,1, 11.005, 10619.059, 454.824, 52849.828 25/08/20,05:21:39,17,05,1, 11.8,1,1, 11.005, 10619.052, 454.837, 52849.882 25/08/20,05:21:39,18,05,1, 11.8,1,1, 11.005, 10619.008, 454.846, 52849.953 25/08/20,05:21:39,19,05,1, 11.8,1,1, 11.005, 10618.986, 454.879, 52849.924 25/08/20,05:21:40,00,05,1, 11.9,1,1, 11.004, 10618.985, 454.879, 52849.924 25/08/20,05:21:40,01,05,1, 11.9,1,1, 11.004, 10618.956, 454.920, 52850.089 25/08/20,05:21:40,02,05,1, 11.9,1,1, 11.004, 10618.914, 454.917, 52850.079 25/08/20,05:21:40,03,05,1, 11.9,1,1, 11.004, 10618.899, 454.933, 52850.111 25/08/20,05:21:40,04,05,1, 11.9,1,1, 11.004, 10618.863, 454.924, 52850.136 25/08/20,05:21:40,05,05,1, 11.9,1,1, 11.004, 10618.833, 454.945, 52850.285 25/08/20,05:21:40,06,05,1, 11.9,1,1, 11.004, 10618.831, 454.951, 52850.282 25/08/20,05:21:40,07,05,1, 11.9,1,1, 11.004, 10618.800, 454.989, 52850.264 25/08/20,05:21:40,08,05,1, 11.9,1,1, 11.004, 10618.761, 455.002, 52850.341 25/08/20,05:21:40,09,05,1, 11.9,1,1, 11.004, 10618.766, 455.008, 52850.406 25/08/20,05:21:40,10,05,1, 11.9,1,1, 11.004, 10618.727, 455.058, 52850.389 25/08/20,05:21:40,11,05,1, 11.9,1,1, 11.004, 10618.705, 455.060, 52850.511 25/08/20,05:21:40,12,05,1, 11.9,1,1, 11.004, 10618.664, 455.060, 52850.537 25/08/20,05:21:40,13,05,1, 11.9,1,1, 11.004, 10618.656, 455.097, 52850.612 25/08/20,05:21:40,14,05,1, 11.9,1,1, 11.004, 10618.628, 455.091, 52850.611 25/08/20,05:21:40,15,05,1, 11.9,1,1, 11.004, 10618.621, 455.121, 52850.682 25/08/20,05:21:40,16,05,1, 11.9,1,1, 11.004, 10618.590, 455.140, 52850.702 25/08/20,05:21:40,17,05,1, 11.9,1,1, 11.004, 10618.567, 455.153, 52850.678 25/08/20,05:21:40,18,05,1, 11.9,1,1, 11.004, 10618.527, 455.176, 52850.814 25/08/20,05:21:40,19,05,1, 11.9,1,1, 11.004, 10618.521, 455.170, 52850.872 25/08/20,05:21:41,00,05,1, 11.9,1,1, 11.002, 10618.517, 455.170, 52850.872 25/08/20,05:21:41,01,05,1, 11.9,1,1, 11.002, 10618.452, 455.218, 52850.888 25/08/20,05:21:41,02,05,1, 11.9,1,1, 11.002, 10618.439, 455.234, 52850.935 25/08/20,05:21:41,03,05,1, 11.9,1,1, 11.002, 10618.435, 455.265, 52851.008 25/08/20,05:21:41,04,05,1, 11.9,1,1, 11.002, 10618.388, 455.278, 52851.022 25/08/20,05:21:41,05,05,1, 11.9,1,1, 11.002, 10618.352, 455.258, 52851.134 25/08/20,05:21:41,06,05,1, 11.9,1,1, 11.002, 10618.336, 455.268, 52851.121 25/08/20,05:21:41,07,05,1, 11.9,1,1, 11.002, 10618.306, 455.318, 52851.151 25/08/20,05:21:41,08,05,1, 11.9,1,1, 11.002, 10618.277, 455.317, 52851.206 25/08/20,05:21:41,09,05,1, 11.9,1,1, 11.002, 10618.255, 455.329, 52851.271 25/08/20,05:21:41,10,05,1, 11.9,1,1, 11.002, 10618.246, 455.342, 52851.343 25/08/20,05:21:41,11,05,1, 11.9,1,1, 11.002, 10618.232, 455.357, 52851.312 25/08/20,05:21:41,12,05,1, 11.9,1,1, 11.002, 10618.196, 455.395, 52851.336 25/08/20,05:21:41,13,05,1, 11.9,1,1, 11.002, 10618.171, 455.394, 52851.472 25/08/20,05:21:41,14,05,1, 11.9,1,1, 11.002, 10618.171, 455.424, 52851.553 25/08/20,05:21:41,15,05,1, 11.9,1,1, 11.002, 10618.128, 455.429, 52851.534 25/08/20,05:21:41,16,05,1, 11.9,1,1, 11.002, 10618.116, 455.465, 52851.622 25/08/20,05:21:41,17,05,1, 11.9,1,1, 11.002, 10618.094, 455.438, 52851.627 25/08/20,05:21:41,18,05,1, 11.9,1,1, 11.002, 10618.078, 455.480, 52851.604 25/08/20,05:21:41,19,05,1, 11.9,1,1, 11.002, 10618.070, 455.493, 52851.708 25/08/20,05:21:42,00,06,1, 11.9,1,1, 11.002, 10618.067, 455.493, 52851.708 25/08/20,05:21:42,01,06,1, 11.9,1,1, 11.002, 10618.014, 455.530, 52851.754 25/08/20,05:21:42,02,06,1, 11.9,1,1, 11.002, 10617.983, 455.537, 52851.857 25/08/20,05:21:42,03,06,1, 11.9,1,1, 11.002, 10617.957, 455.538, 52851.836 25/08/20,05:21:42,04,06,1, 11.9,1,1, 11.002, 10617.947, 455.573, 52851.917 25/08/20,05:21:42,05,06,1, 11.9,1,1, 11.002, 10617.915, 455.620, 52851.984 25/08/20,05:21:42,06,06,1, 11.9,1,1, 11.002, 10617.908, 455.603, 52852.037 25/08/20,05:21:42,07,06,1, 11.9,1,1, 11.002, 10617.860, 455.624, 52852.064 25/08/20,05:21:42,08,06,1, 11.9,1,1, 11.002, 10617.837, 455.629, 52852.066 25/08/20,05:21:42,09,06,1, 11.9,1,1, 11.002, 10617.819, 455.660, 52852.149 25/08/20,05:21:42,10,06,1, 11.9,1,1, 11.002, 10617.773, 455.671, 52852.200 25/08/20,05:21:42,11,06,1, 11.9,1,1, 11.002, 10617.772, 455.691, 52852.270 25/08/20,05:21:42,12,06,1, 11.9,1,1, 11.002, 10617.756, 455.693, 52852.287 25/08/20,05:21:42,13,06,1, 11.9,1,1, 11.002, 10617.732, 455.722, 52852.371 25/08/20,05:21:42,14,06,1, 11.9,1,1, 11.002, 10617.724, 455.749, 52852.388 25/08/20,05:21:42,15,06,1, 11.9,1,1, 11.002, 10617.671, 455.776, 52852.416 25/08/20,05:21:42,16,06,1, 11.9,1,1, 11.002, 10617.649, 455.755, 52852.533 25/08/20,05:21:42,17,06,1, 11.9,1,1, 11.002, 10617.620, 455.771, 52852.513 25/08/20,05:21:42,18,06,1, 11.9,1,1, 11.002, 10617.607, 455.794, 52852.571 25/08/20,05:21:42,19,06,1, 11.9,1,1, 11.002, 10617.589, 455.810, 52852.619 25/08/20,05:21:43,00,05,1, 11.8,1,1, 11.000, 10617.583, 455.810, 52852.619 25/08/20,05:21:43,01,05,1, 11.8,1,1, 11.000, 10617.511, 455.870, 52852.661 25/08/20,05:21:43,02,05,1, 11.8,1,1, 11.000, 10617.507, 455.855, 52852.687 25/08/20,05:21:43,03,05,1, 11.8,1,1, 11.000, 10617.476, 455.897, 52852.768 25/08/20,05:21:43,04,05,1, 11.8,1,1, 11.000, 10617.468, 455.886, 52852.790 25/08/20,05:21:43,05,05,1, 11.8,1,1, 11.000, 10617.439, 455.928, 52852.878 25/08/20,05:21:43,06,05,1, 11.8,1,1, 11.000, 10617.416, 455.928, 52852.870 25/08/20,05:21:43,07,05,1, 11.8,1,1, 11.000, 10617.398, 455.953, 52852.918 25/08/20,05:21:43,08,05,1, 11.8,1,1, 11.000, 10617.361, 455.962, 52852.912 25/08/20,05:21:43,09,05,1, 11.8,1,1, 11.000, 10617.353, 455.974, 52853.039 25/08/20,05:21:43,10,05,1, 11.8,1,1, 11.000, 10617.358, 456.009, 52853.083 25/08/20,05:21:43,11,05,1, 11.8,1,1, 11.000, 10617.282, 456.001, 52853.096 25/08/20,05:21:43,12,05,1, 11.8,1,1, 11.000, 10617.271, 456.014, 52853.162 25/08/20,05:21:43,13,05,1, 11.8,1,1, 11.000, 10617.241, 456.031, 52853.241 25/08/20,05:21:43,14,05,1, 11.8,1,1, 11.000, 10617.210, 456.044, 52853.264 25/08/20,05:21:43,15,05,1, 11.8,1,1, 11.000, 10617.217, 456.068, 52853.306 25/08/20,05:21:43,16,05,1, 11.8,1,1, 11.000, 10617.177, 456.097, 52853.380 25/08/20,05:21:43,17,05,1, 11.8,1,1, 11.000, 10617.157, 456.091, 52853.352 25/08/20,05:21:43,18,05,1, 11.8,1,1, 11.000, 10617.131, 456.125, 52853.386 25/08/20,05:21:43,19,05,1, 11.8,1,1, 11.000, 10617.113, 456.122, 52853.389 25/08/20,05:21:44,00,05,1, 11.9,1,1, 11.004, 10617.107, 456.122, 52853.389 25/08/20,05:21:44,01,05,1, 11.9,1,1, 11.004, 10617.063, 456.145, 52853.544 25/08/20,05:21:44,02,05,1, 11.9,1,1, 11.004, 10617.024, 456.156, 52853.576 25/08/20,05:21:44,03,05,1, 11.9,1,1, 11.004, 10617.018, 456.197, 52853.608 25/08/20,05:21:44,04,05,1, 11.9,1,1, 11.004, 10616.983, 456.193, 52853.617 25/08/20,05:21:44,05,05,1, 11.9,1,1, 11.004, 10616.953, 456.212, 52853.690 25/08/20,05:21:44,06,05,1, 11.9,1,1, 11.004, 10616.934, 456.240, 52853.697 25/08/20,05:21:44,07,05,1, 11.9,1,1, 11.004, 10616.920, 456.246, 52853.774 25/08/20,05:21:44,08,05,1, 11.9,1,1, 11.004, 10616.888, 456.275, 52853.920 25/08/20,05:21:44,09,05,1, 11.9,1,1, 11.004, 10616.867, 456.268, 52853.845 25/08/20,05:21:44,10,05,1, 11.9,1,1, 11.004, 10616.825, 456.280, 52853.882 25/08/20,05:21:44,11,05,1, 11.9,1,1, 11.004, 10616.798, 456.306, 52853.936 25/08/20,05:21:44,12,05,1, 11.9,1,1, 11.004, 10616.796, 456.287, 52854.006 25/08/20,05:21:44,13,05,1, 11.9,1,1, 11.004, 10616.766, 456.332, 52854.023 25/08/20,05:21:44,14,05,1, 11.9,1,1, 11.004, 10616.750, 456.343, 52854.062 25/08/20,05:21:44,15,05,1, 11.9,1,1, 11.004, 10616.747, 456.362, 52854.133 25/08/20,05:21:44,16,05,1, 11.9,1,1, 11.004, 10616.705, 456.391, 52854.124 25/08/20,05:21:44,17,05,1, 11.9,1,1, 11.004, 10616.679, 456.403, 52854.256 25/08/20,05:21:44,18,05,1, 11.9,1,1, 11.004, 10616.657, 456.406, 52854.347 25/08/20,05:21:44,19,05,1, 11.9,1,1, 11.004, 10616.615, 456.431, 52854.344 25/08/20,05:21:45,00,06,1, 11.9,1,1, 11.003, 10616.615, 456.431, 52854.344 25/08/20,05:21:45,01,06,1, 11.9,1,1, 11.003, 10616.556, 456.490, 52854.446 25/08/20,05:21:45,02,06,1, 11.9,1,1, 11.003, 10616.537, 456.490, 52854.465 25/08/20,05:21:45,03,06,1, 11.9,1,1, 11.003, 10616.556, 456.498, 52854.513 25/08/20,05:21:45,04,06,1, 11.9,1,1, 11.003, 10616.521, 456.499, 52854.477 25/08/20,05:21:45,05,06,1, 11.9,1,1, 11.003, 10616.510, 456.517, 52854.591 25/08/20,05:21:45,06,06,1, 11.9,1,1, 11.003, 10616.458, 456.540, 52854.558 25/08/20,05:21:45,07,06,1, 11.9,1,1, 11.003, 10616.455, 456.538, 52854.715 25/08/20,05:21:45,08,06,1, 11.9,1,1, 11.003, 10616.417, 456.584, 52854.701 25/08/20,05:21:45,09,06,1, 11.9,1,1, 11.003, 10616.387, 456.585, 52854.843 25/08/20,05:21:45,10,06,1, 11.9,1,1, 11.003, 10616.364, 456.625, 52854.807 25/08/20,05:21:45,11,06,1, 11.9,1,1, 11.003, 10616.349, 456.627, 52854.882 25/08/20,05:21:45,12,06,1, 11.9,1,1, 11.003, 10616.304, 456.641, 52854.860 25/08/20,05:21:45,13,06,1, 11.9,1,1, 11.003, 10616.294, 456.659, 52854.963 25/08/20,05:21:45,14,06,1, 11.9,1,1, 11.003, 10616.273, 456.663, 52854.951 25/08/20,05:21:45,15,06,1, 11.9,1,1, 11.003, 10616.261, 456.684, 52855.083 25/08/20,05:21:45,16,06,1, 11.9,1,1, 11.003, 10616.209, 456.706, 52855.136 25/08/20,05:21:45,17,06,1, 11.9,1,1, 11.003, 10616.203, 456.708, 52855.100 25/08/20,05:21:45,18,06,1, 11.9,1,1, 11.003, 10616.155, 456.729, 52855.195 25/08/20,05:21:45,19,06,1, 11.9,1,1, 11.003, 10616.134, 456.759, 52855.162 25/08/20,05:21:46,00,06,1, 12.0,1,1, 11.003, 10616.131, 456.759, 52855.162 25/08/20,05:21:46,01,06,1, 12.0,1,1, 11.003, 10616.072, 456.796, 52855.312 25/08/20,05:21:46,02,06,1, 12.0,1,1, 11.003, 10616.017, 456.800, 52855.364 25/08/20,05:21:46,03,06,1, 12.0,1,1, 11.003, 10616.023, 456.832, 52855.410 25/08/20,05:21:46,04,06,1, 12.0,1,1, 11.003, 10615.999, 456.834, 52855.456 25/08/20,05:21:46,05,06,1, 12.0,1,1, 11.003, 10615.968, 456.847, 52855.469 25/08/20,05:21:46,06,06,1, 12.0,1,1, 11.003, 10615.941, 456.881, 52855.555 25/08/20,05:21:46,07,06,1, 12.0,1,1, 11.003, 10615.918, 456.882, 52855.607 25/08/20,05:21:46,08,06,1, 12.0,1,1, 11.003, 10615.905, 456.896, 52855.607 25/08/20,05:21:46,09,06,1, 12.0,1,1, 11.003, 10615.859, 456.920, 52855.674 25/08/20,05:21:46,10,06,1, 12.0,1,1, 11.003, 10615.853, 456.949, 52855.743 25/08/20,05:21:46,11,06,1, 12.0,1,1, 11.003, 10615.821, 456.954, 52855.761 25/08/20,05:21:46,12,06,1, 12.0,1,1, 11.003, 10615.791, 456.974, 52855.811 25/08/20,05:21:46,13,06,1, 12.0,1,1, 11.003, 10615.754, 457.006, 52855.799 25/08/20,05:21:46,14,06,1, 12.0,1,1, 11.003, 10615.728, 456.996, 52855.927 25/08/20,05:21:46,15,06,1, 12.0,1,1, 11.003, 10615.700, 457.006, 52855.974 25/08/20,05:21:46,16,06,1, 12.0,1,1, 11.003, 10615.641, 457.033, 52855.989 25/08/20,05:21:46,17,06,1, 12.0,1,1, 11.003, 10615.623, 457.030, 52856.035 25/08/20,05:21:46,18,06,1, 12.0,1,1, 11.003, 10615.601, 457.049, 52856.075 25/08/20,05:21:46,19,06,1, 12.0,1,1, 11.003, 10615.589, 457.086, 52856.121 25/08/20,05:21:47,00,06,1, 11.9,1,1, 11.006, 10615.588, 457.086, 52856.121 25/08/20,05:21:47,01,06,1, 11.9,1,1, 11.006, 10615.515, 457.099, 52856.222 25/08/20,05:21:47,02,06,1, 11.9,1,1, 11.006, 10615.479, 457.112, 52856.301 25/08/20,05:21:47,03,06,1, 11.9,1,1, 11.006, 10615.440, 457.133, 52856.366 25/08/20,05:21:47,04,06,1, 11.9,1,1, 11.006, 10615.412, 457.132, 52856.336 25/08/20,05:21:47,05,06,1, 11.9,1,1, 11.006, 10615.376, 457.172, 52856.435 25/08/20,05:21:47,06,06,1, 11.9,1,1, 11.006, 10615.326, 457.185, 52856.458 25/08/20,05:21:47,07,06,1, 11.9,1,1, 11.006, 10615.292, 457.184, 52856.500 25/08/20,05:21:47,08,06,1, 11.9,1,1, 11.006, 10615.265, 457.207, 52856.478 25/08/20,05:21:47,09,06,1, 11.9,1,1, 11.006, 10615.225, 457.230, 52856.663 25/08/20,05:21:47,10,06,1, 11.9,1,1, 11.006, 10615.163, 457.240, 52856.605 25/08/20,05:21:47,11,06,1, 11.9,1,1, 11.006, 10615.153, 457.255, 52856.654 25/08/20,05:21:47,12,06,1, 11.9,1,1, 11.006, 10615.125, 457.281, 52856.771 25/08/20,05:21:47,13,06,1, 11.9,1,1, 11.006, 10615.082, 457.282, 52856.761 25/08/20,05:21:47,14,06,1, 11.9,1,1, 11.006, 10615.064, 457.304, 52856.812 25/08/20,05:21:47,15,06,1, 11.9,1,1, 11.006, 10615.019, 457.308, 52856.874 25/08/20,05:21:47,16,06,1, 11.9,1,1, 11.006, 10614.979, 457.324, 52856.839 25/08/20,05:21:47,17,06,1, 11.9,1,1, 11.006, 10614.939, 457.353, 52856.942 25/08/20,05:21:47,18,06,1, 11.9,1,1, 11.006, 10614.924, 457.332, 52856.936 25/08/20,05:21:47,19,06,1, 11.9,1,1, 11.006, 10614.877, 457.346, 52857.045 25/08/20,05:21:48,00,06,1, 11.9,1,1, 11.004, 10614.871, 457.346, 52857.045 25/08/20,05:21:48,01,06,1, 11.9,1,1, 11.004, 10614.818, 457.400, 52857.139 25/08/20,05:21:48,02,06,1, 11.9,1,1, 11.004, 10614.767, 457.429, 52857.115 25/08/20,05:21:48,03,06,1, 11.9,1,1, 11.004, 10614.701, 457.429, 52857.222 25/08/20,05:21:48,04,06,1, 11.9,1,1, 11.004, 10614.681, 457.446, 52857.310 25/08/20,05:21:48,05,06,1, 11.9,1,1, 11.004, 10614.621, 457.453, 52857.262 25/08/20,05:21:48,06,06,1, 11.9,1,1, 11.004, 10614.614, 457.477, 52857.296 25/08/20,05:21:48,07,06,1, 11.9,1,1, 11.004, 10614.568, 457.519, 52857.447 25/08/20,05:21:48,08,06,1, 11.9,1,1, 11.004, 10614.529, 457.514, 52857.445 25/08/20,05:21:48,09,06,1, 11.9,1,1, 11.004, 10614.487, 457.532, 52857.437 25/08/20,05:21:48,10,06,1, 11.9,1,1, 11.004, 10614.432, 457.553, 52857.527 25/08/20,05:21:48,11,06,1, 11.9,1,1, 11.004, 10614.409, 457.581, 52857.577 25/08/20,05:21:48,12,06,1, 11.9,1,1, 11.004, 10614.345, 457.574, 52857.637 25/08/20,05:21:48,13,06,1, 11.9,1,1, 11.004, 10614.329, 457.599, 52857.691 25/08/20,05:21:48,14,06,1, 11.9,1,1, 11.004, 10614.311, 457.617, 52857.748 25/08/20,05:21:48,15,06,1, 11.9,1,1, 11.004, 10614.248, 457.635, 52857.741 25/08/20,05:21:48,16,06,1, 11.9,1,1, 11.004, 10614.225, 457.641, 52857.792 25/08/20,05:21:48,17,06,1, 11.9,1,1, 11.004, 10614.156, 457.625, 52857.858 25/08/20,05:21:48,18,06,1, 11.9,1,1, 11.004, 10614.153, 457.679, 52857.946 25/08/20,05:21:48,19,06,1, 11.9,1,1, 11.004, 10614.095, 457.701, 52857.938 25/08/20,05:21:49,00,06,1, 11.9,1,1, 11.006, 10614.095, 457.701, 52857.938 25/08/20,05:21:49,01,06,1, 11.9,1,1, 11.006, 10614.022, 457.729, 52858.089 25/08/20,05:21:49,02,06,1, 11.9,1,1, 11.006, 10613.997, 457.771, 52858.109 25/08/20,05:21:49,03,06,1, 11.9,1,1, 11.006, 10613.946, 457.776, 52858.097 25/08/20,05:21:49,04,06,1, 11.9,1,1, 11.006, 10613.897, 457.795, 52858.133 25/08/20,05:21:49,05,06,1, 11.9,1,1, 11.006, 10613.853, 457.839, 52858.237 25/08/20,05:21:49,06,06,1, 11.9,1,1, 11.006, 10613.821, 457.851, 52858.214 25/08/20,05:21:49,07,06,1, 11.9,1,1, 11.006, 10613.782, 457.876, 52858.389 25/08/20,05:21:49,08,06,1, 11.9,1,1, 11.006, 10613.740, 457.862, 52858.318 25/08/20,05:21:49,09,06,1, 11.9,1,1, 11.006, 10613.697, 457.918, 52858.387 25/08/20,05:21:49,10,06,1, 11.9,1,1, 11.006, 10613.664, 457.909, 52858.508 25/08/20,05:21:49,11,06,1, 11.9,1,1, 11.006, 10613.626, 457.946, 52858.561 25/08/20,05:21:49,12,06,1, 11.9,1,1, 11.006, 10613.569, 457.971, 52858.544 25/08/20,05:21:49,13,06,1, 11.9,1,1, 11.006, 10613.540, 458.004, 52858.646 25/08/20,05:21:49,14,06,1, 11.9,1,1, 11.006, 10613.496, 458.034, 52858.675 25/08/20,05:21:49,15,06,1, 11.9,1,1, 11.006, 10613.482, 458.046, 52858.718 25/08/20,05:21:49,16,06,1, 11.9,1,1, 11.006, 10613.438, 458.068, 52858.770 25/08/20,05:21:49,17,06,1, 11.9,1,1, 11.006, 10613.372, 458.108, 52858.815 25/08/20,05:21:49,18,06,1, 11.9,1,1, 11.006, 10613.339, 458.134, 52858.794 25/08/20,05:21:49,19,06,1, 11.9,1,1, 11.006, 10613.287, 458.153, 52858.859 25/08/20,05:21:50,00,07,1, 12.0,1,1, 11.005, 10613.285, 458.153, 52858.859 25/08/20,05:21:50,01,07,1, 12.0,1,1, 11.005, 10613.228, 458.184, 52859.028 25/08/20,05:21:50,02,07,1, 12.0,1,1, 11.005, 10613.174, 458.223, 52859.031 25/08/20,05:21:50,03,07,1, 12.0,1,1, 11.005, 10613.178, 458.232, 52859.118 25/08/20,05:21:50,04,07,1, 12.0,1,1, 11.005, 10613.111, 458.279, 52859.144 25/08/20,05:21:50,05,07,1, 12.0,1,1, 11.005, 10613.088, 458.324, 52859.159 25/08/20,05:21:50,06,07,1, 12.0,1,1, 11.005, 10613.040, 458.344, 52859.247 25/08/20,05:21:50,07,07,1, 12.0,1,1, 11.005, 10613.015, 458.386, 52859.274 25/08/20,05:21:50,08,07,1, 12.0,1,1, 11.005, 10612.977, 458.409, 52859.338 25/08/20,05:21:50,09,07,1, 12.0,1,1, 11.005, 10612.940, 458.443, 52859.407 25/08/20,05:21:50,10,07,1, 12.0,1,1, 11.005, 10612.899, 458.471, 52859.382 25/08/20,05:21:50,11,07,1, 12.0,1,1, 11.005, 10612.866, 458.500, 52859.476 25/08/20,05:21:50,12,07,1, 12.0,1,1, 11.005, 10612.833, 458.533, 52859.492 25/08/20,05:21:50,13,07,1, 12.0,1,1, 11.005, 10612.803, 458.572, 52859.598 25/08/20,05:21:50,14,07,1, 12.0,1,1, 11.005, 10612.773, 458.625, 52859.600 25/08/20,05:21:50,15,07,1, 12.0,1,1, 11.005, 10612.732, 458.659, 52859.666 25/08/20,05:21:50,16,07,1, 12.0,1,1, 11.005, 10612.720, 458.679, 52859.737 25/08/20,05:21:50,17,07,1, 12.0,1,1, 11.005, 10612.658, 458.715, 52859.735 25/08/20,05:21:50,18,07,1, 12.0,1,1, 11.005, 10612.622, 458.756, 52859.860 25/08/20,05:21:50,19,07,1, 12.0,1,1, 11.005, 10612.608, 458.799, 52859.865 25/08/20,05:21:51,00,06,1, 11.9,1,1, 11.005, 10612.601, 458.799, 52859.865 25/08/20,05:21:51,01,06,1, 11.9,1,1, 11.005, 10612.545, 458.860, 52859.989 25/08/20,05:21:51,02,06,1, 11.9,1,1, 11.005, 10612.500, 458.917, 52859.966 25/08/20,05:21:51,03,06,1, 11.9,1,1, 11.005, 10612.461, 458.945, 52860.053 25/08/20,05:21:51,04,06,1, 11.9,1,1, 11.005, 10612.452, 458.974, 52860.057 25/08/20,05:21:51,05,06,1, 11.9,1,1, 11.005, 10612.398, 459.035, 52860.154 25/08/20,05:21:51,06,06,1, 11.9,1,1, 11.005, 10612.350, 459.056, 52860.239 25/08/20,05:21:51,07,06,1, 11.9,1,1, 11.005, 10612.332, 459.094, 52860.209 25/08/20,05:21:51,08,06,1, 11.9,1,1, 11.005, 10612.272, 459.136, 52860.321 25/08/20,05:21:51,09,06,1, 11.9,1,1, 11.005, 10612.210, 459.171, 52860.331 25/08/20,05:21:51,10,06,1, 11.9,1,1, 11.005, 10612.197, 459.225, 52860.390 25/08/20,05:21:51,11,06,1, 11.9,1,1, 11.005, 10612.159, 459.256, 52860.376 25/08/20,05:21:51,12,06,1, 11.9,1,1, 11.005, 10612.115, 459.289, 52860.459 25/08/20,05:21:51,13,06,1, 11.9,1,1, 11.005, 10612.118, 459.334, 52860.513 25/08/20,05:21:51,14,06,1, 11.9,1,1, 11.005, 10612.056, 459.384, 52860.532 25/08/20,05:21:51,15,06,1, 11.9,1,1, 11.005, 10612.024, 459.428, 52860.587 25/08/20,05:21:51,16,06,1, 11.9,1,1, 11.005, 10611.978, 459.471, 52860.682 25/08/20,05:21:51,17,06,1, 11.9,1,1, 11.005, 10611.943, 459.517, 52860.760 25/08/20,05:21:51,18,06,1, 11.9,1,1, 11.005, 10611.879, 459.556, 52860.771 25/08/20,05:21:51,19,06,1, 11.9,1,1, 11.005, 10611.866, 459.594, 52860.803 25/08/20,05:21:52,00,06,1, 11.8,1,1, 11.001, 10611.858, 459.594, 52860.803 25/08/20,05:21:52,01,06,1, 11.8,1,1, 11.001, 10611.770, 459.679, 52860.838 25/08/20,05:21:52,02,06,1, 11.8,1,1, 11.001, 10611.712, 459.715, 52860.880 25/08/20,05:21:52,03,06,1, 11.8,1,1, 11.001, 10611.683, 459.752, 52860.991 25/08/20,05:21:52,04,06,1, 11.8,1,1, 11.001, 10611.646, 459.820, 52861.064 25/08/20,05:21:52,05,06,1, 11.8,1,1, 11.001, 10611.604, 459.852, 52861.080 25/08/20,05:21:52,06,06,1, 11.8,1,1, 11.001, 10611.561, 459.906, 52861.145 25/08/20,05:21:52,07,06,1, 11.8,1,1, 11.001, 10611.524, 459.932, 52861.149 25/08/20,05:21:52,08,06,1, 11.8,1,1, 11.001, 10611.465, 459.945, 52861.211 25/08/20,05:21:52,09,06,1, 11.8,1,1, 11.001, 10611.439, 460.013, 52861.235 25/08/20,05:21:52,10,06,1, 11.8,1,1, 11.001, 10611.408, 460.047, 52861.315 25/08/20,05:21:52,11,06,1, 11.8,1,1, 11.001, 10611.330, 460.093, 52861.384 25/08/20,05:21:52,12,06,1, 11.8,1,1, 11.001, 10611.303, 460.148, 52861.431 25/08/20,05:21:52,13,06,1, 11.8,1,1, 11.001, 10611.258, 460.180, 52861.448 25/08/20,05:21:52,14,06,1, 11.8,1,1, 11.001, 10611.204, 460.246, 52861.579 25/08/20,05:21:52,15,06,1, 11.8,1,1, 11.001, 10611.195, 460.281, 52861.544 25/08/20,05:21:52,16,06,1, 11.8,1,1, 11.001, 10611.133, 460.331, 52861.573 25/08/20,05:21:52,17,06,1, 11.8,1,1, 11.001, 10611.088, 460.372, 52861.661 25/08/20,05:21:52,18,06,1, 11.8,1,1, 11.001, 10611.052, 460.419, 52861.713 25/08/20,05:21:52,19,06,1, 11.8,1,1, 11.001, 10611.013, 460.469, 52861.697 25/08/20,05:21:53,00,06,1, 11.9,1,1, 11.004, 10611.007, 460.469, 52861.697 25/08/20,05:21:53,01,06,1, 11.9,1,1, 11.004, 10610.907, 460.585, 52861.853 25/08/20,05:21:53,02,06,1, 11.9,1,1, 11.004, 10610.874, 460.605, 52861.755 25/08/20,05:21:53,03,06,1, 11.9,1,1, 11.004, 10610.824, 460.684, 52861.924 25/08/20,05:21:53,04,06,1, 11.9,1,1, 11.004, 10610.819, 460.708, 52861.986 25/08/20,05:21:53,05,06,1, 11.9,1,1, 11.004, 10610.747, 460.747, 52862.027 25/08/20,05:21:53,06,06,1, 11.9,1,1, 11.004, 10610.706, 460.789, 52862.092 25/08/20,05:21:53,07,06,1, 11.9,1,1, 11.004, 10610.661, 460.845, 52862.153 25/08/20,05:21:53,08,06,1, 11.9,1,1, 11.004, 10610.612, 460.877, 52862.129 25/08/20,05:21:53,09,06,1, 11.9,1,1, 11.004, 10610.540, 460.939, 52862.187 25/08/20,05:21:53,10,06,1, 11.9,1,1, 11.004, 10610.503, 460.981, 52862.259 25/08/20,05:21:53,11,06,1, 11.9,1,1, 11.004, 10610.466, 461.017, 52862.293 25/08/20,05:21:53,12,06,1, 11.9,1,1, 11.004, 10610.417, 461.064, 52862.356 25/08/20,05:21:53,13,06,1, 11.9,1,1, 11.004, 10610.381, 461.104, 52862.484 25/08/20,05:21:53,14,06,1, 11.9,1,1, 11.004, 10610.335, 461.151, 52862.504 25/08/20,05:21:53,15,06,1, 11.9,1,1, 11.004, 10610.286, 461.180, 52862.482 25/08/20,05:21:53,16,06,1, 11.9,1,1, 11.004, 10610.224, 461.229, 52862.593 25/08/20,05:21:53,17,06,1, 11.9,1,1, 11.004, 10610.189, 461.285, 52862.650 25/08/20,05:21:53,18,06,1, 11.9,1,1, 11.004, 10610.162, 461.321, 52862.723 25/08/20,05:21:53,19,06,1, 11.9,1,1, 11.004, 10610.086, 461.347, 52862.721 25/08/20,05:21:54,00,07,1, 11.9,1,1, 11.003, 10610.081, 461.347, 52862.721 25/08/20,05:21:54,01,07,1, 11.9,1,1, 11.003, 10610.014, 461.489, 52862.761 25/08/20,05:21:54,02,07,1, 11.9,1,1, 11.003, 10609.966, 461.525, 52862.895 25/08/20,05:21:54,03,07,1, 11.9,1,1, 11.003, 10609.938, 461.579, 52862.891 25/08/20,05:21:54,04,07,1, 11.9,1,1, 11.003, 10609.875, 461.605, 52862.964 25/08/20,05:21:54,05,07,1, 11.9,1,1, 11.003, 10609.811, 461.647, 52862.997 25/08/20,05:21:54,06,07,1, 11.9,1,1, 11.003, 10609.779, 461.674, 52863.000 25/08/20,05:21:54,07,07,1, 11.9,1,1, 11.003, 10609.712, 461.733, 52863.104 25/08/20,05:21:54,08,07,1, 11.9,1,1, 11.003, 10609.687, 461.778, 52863.157 25/08/20,05:21:54,09,07,1, 11.9,1,1, 11.003, 10609.652, 461.813, 52863.097 25/08/20,05:21:54,10,07,1, 11.9,1,1, 11.003, 10609.607, 461.849, 52863.185 25/08/20,05:21:54,11,07,1, 11.9,1,1, 11.003, 10609.528, 461.885, 52863.221 25/08/20,05:21:54,12,07,1, 11.9,1,1, 11.003, 10609.485, 461.909, 52863.282 25/08/20,05:21:54,13,07,1, 11.9,1,1, 11.003, 10609.412, 461.974, 52863.381 25/08/20,05:21:54,14,07,1, 11.9,1,1, 11.003, 10609.396, 462.007, 52863.474 25/08/20,05:21:54,15,07,1, 11.9,1,1, 11.003, 10609.325, 462.039, 52863.430 25/08/20,05:21:54,16,07,1, 11.9,1,1, 11.003, 10609.263, 462.108, 52863.487 25/08/20,05:21:54,17,07,1, 11.9,1,1, 11.003, 10609.225, 462.149, 52863.563 25/08/20,05:21:54,18,07,1, 11.9,1,1, 11.003, 10609.184, 462.170, 52863.596 25/08/20,05:21:54,19,07,1, 11.9,1,1, 11.003, 10609.145, 462.232, 52863.624 25/08/20,05:21:55,00,07,1, 11.9,1,1, 11.003, 10609.138, 462.232, 52863.624 25/08/20,05:21:55,01,07,1, 11.9,1,1, 11.003, 10609.035, 462.275, 52863.701 25/08/20,05:21:55,02,07,1, 11.9,1,1, 11.003, 10608.999, 462.311, 52863.757 25/08/20,05:21:55,03,07,1, 11.9,1,1, 11.003, 10608.917, 462.373, 52863.856 25/08/20,05:21:55,04,07,1, 11.9,1,1, 11.003, 10608.870, 462.396, 52863.868 25/08/20,05:21:55,05,07,1, 11.9,1,1, 11.003, 10608.835, 462.421, 52863.912 25/08/20,05:21:55,06,07,1, 11.9,1,1, 11.003, 10608.770, 462.461, 52863.976 25/08/20,05:21:55,07,07,1, 11.9,1,1, 11.003, 10608.750, 462.503, 52863.955 25/08/20,05:21:55,08,07,1, 11.9,1,1, 11.003, 10608.666, 462.556, 52864.066 25/08/20,05:21:55,09,07,1, 11.9,1,1, 11.003, 10608.622, 462.591, 52864.115 25/08/20,05:21:55,10,07,1, 11.9,1,1, 11.003, 10608.577, 462.645, 52864.162 25/08/20,05:21:55,11,07,1, 11.9,1,1, 11.003, 10608.537, 462.656, 52864.223 25/08/20,05:21:55,12,07,1, 11.9,1,1, 11.003, 10608.489, 462.726, 52864.305 25/08/20,05:21:55,13,07,1, 11.9,1,1, 11.003, 10608.415, 462.756, 52864.273 25/08/20,05:21:55,14,07,1, 11.9,1,1, 11.003, 10608.376, 462.808, 52864.363 25/08/20,05:21:55,15,07,1, 11.9,1,1, 11.003, 10608.338, 462.856, 52864.413 25/08/20,05:21:55,16,07,1, 11.9,1,1, 11.003, 10608.265, 462.883, 52864.477 25/08/20,05:21:55,17,07,1, 11.9,1,1, 11.003, 10608.235, 462.934, 52864.536 25/08/20,05:21:55,18,07,1, 11.9,1,1, 11.003, 10608.180, 462.932, 52864.534 25/08/20,05:21:55,19,07,1, 11.9,1,1, 11.003, 10608.136, 462.997, 52864.597 25/08/20,05:21:56,00,06,1, 11.9,1,1, 11.002, 10608.128, 462.997, 52864.597 25/08/20,05:21:56,01,06,1, 11.9,1,1, 11.002, 10608.021, 463.084, 52864.723 25/08/20,05:21:56,02,06,1, 11.9,1,1, 11.002, 10607.966, 463.114, 52864.727 25/08/20,05:21:56,03,06,1, 11.9,1,1, 11.002, 10607.931, 463.161, 52864.770 25/08/20,05:21:56,04,06,1, 11.9,1,1, 11.002, 10607.862, 463.189, 52864.885 25/08/20,05:21:56,05,06,1, 11.9,1,1, 11.002, 10607.809, 463.226, 52864.915 25/08/20,05:21:56,06,06,1, 11.9,1,1, 11.002, 10607.753, 463.272, 52864.973 25/08/20,05:21:56,07,06,1, 11.9,1,1, 11.002, 10607.694, 463.324, 52865.025 25/08/20,05:21:56,08,06,1, 11.9,1,1, 11.002, 10607.654, 463.350, 52865.111 25/08/20,05:21:56,09,06,1, 11.9,1,1, 11.002, 10607.597, 463.403, 52865.068 25/08/20,05:21:56,10,06,1, 11.9,1,1, 11.002, 10607.530, 463.422, 52865.122 25/08/20,05:21:56,11,06,1, 11.9,1,1, 11.002, 10607.468, 463.477, 52865.183 25/08/20,05:21:56,12,06,1, 11.9,1,1, 11.002, 10607.444, 463.505, 52865.233 25/08/20,05:21:56,13,06,1, 11.9,1,1, 11.002, 10607.388, 463.559, 52865.287 25/08/20,05:21:56,14,06,1, 11.9,1,1, 11.002, 10607.353, 463.591, 52865.397 25/08/20,05:21:56,15,06,1, 11.9,1,1, 11.002, 10607.280, 463.619, 52865.366 25/08/20,05:21:56,16,06,1, 11.9,1,1, 11.002, 10607.231, 463.675, 52865.425 25/08/20,05:21:56,17,06,1, 11.9,1,1, 11.002, 10607.151, 463.728, 52865.488 25/08/20,05:21:56,18,06,1, 11.9,1,1, 11.002, 10607.135, 463.738, 52865.569 25/08/20,05:21:56,19,06,1, 11.9,1,1, 11.002, 10607.073, 463.771, 52865.560 25/08/20,05:21:57,00,05,1, 11.9,1,1, 11.006, 10607.069, 463.771, 52865.560 25/08/20,05:21:57,01,05,1, 11.9,1,1, 11.006, 10606.957, 463.841, 52865.676 25/08/20,05:21:57,02,05,1, 11.9,1,1, 11.006, 10606.908, 463.875, 52865.835 25/08/20,05:21:57,03,05,1, 11.9,1,1, 11.006, 10606.859, 463.919, 52865.863 25/08/20,05:21:57,04,05,1, 11.9,1,1, 11.006, 10606.791, 463.956, 52865.876 25/08/20,05:21:57,05,05,1, 11.9,1,1, 11.006, 10606.731, 463.988, 52865.927 25/08/20,05:21:57,06,05,1, 11.9,1,1, 11.006, 10606.685, 464.028, 52865.969 25/08/20,05:21:57,07,05,1, 11.9,1,1, 11.006, 10606.628, 464.082, 52866.069 25/08/20,05:21:57,08,05,1, 11.9,1,1, 11.006, 10606.584, 464.098, 52866.069 25/08/20,05:21:57,09,05,1, 11.9,1,1, 11.006, 10606.531, 464.154, 52866.125 25/08/20,05:21:57,10,05,1, 11.9,1,1, 11.006, 10606.463, 464.148, 52866.177 25/08/20,05:21:57,11,05,1, 11.9,1,1, 11.006, 10606.403, 464.198, 52866.289 25/08/20,05:21:57,12,05,1, 11.9,1,1, 11.006, 10606.314, 464.242, 52866.299 25/08/20,05:21:57,13,05,1, 11.9,1,1, 11.006, 10606.275, 464.273, 52866.340 25/08/20,05:21:57,14,05,1, 11.9,1,1, 11.006, 10606.236, 464.327, 52866.420 25/08/20,05:21:57,15,05,1, 11.9,1,1, 11.006, 10606.168, 464.372, 52866.488 25/08/20,05:21:57,16,05,1, 11.9,1,1, 11.006, 10606.116, 464.394, 52866.478 25/08/20,05:21:57,17,05,1, 11.9,1,1, 11.006, 10606.047, 464.417, 52866.579 25/08/20,05:21:57,18,05,1, 11.9,1,1, 11.006, 10605.996, 464.475, 52866.622 25/08/20,05:21:57,19,05,1, 11.9,1,1, 11.006, 10605.956, 464.503, 52866.614 25/08/20,05:21:58,00,05,1, 11.9,1,1, 11.004, 10605.950, 464.503, 52866.614 25/08/20,05:21:58,01,05,1, 11.9,1,1, 11.004, 10605.828, 464.571, 52866.787 25/08/20,05:21:58,02,05,1, 11.9,1,1, 11.004, 10605.761, 464.577, 52866.792 25/08/20,05:21:58,03,05,1, 11.9,1,1, 11.004, 10605.705, 464.621, 52866.849 25/08/20,05:21:58,04,05,1, 11.9,1,1, 11.004, 10605.641, 464.664, 52866.972 25/08/20,05:21:58,05,05,1, 11.9,1,1, 11.004, 10605.579, 464.672, 52866.936 25/08/20,05:21:58,06,05,1, 11.9,1,1, 11.004, 10605.534, 464.721, 52867.028 25/08/20,05:21:58,07,05,1, 11.9,1,1, 11.004, 10605.465, 464.757, 52867.125 25/08/20,05:21:58,08,05,1, 11.9,1,1, 11.004, 10605.396, 464.763, 52867.099 25/08/20,05:21:58,09,05,1, 11.9,1,1, 11.004, 10605.307, 464.802, 52867.215 25/08/20,05:21:58,10,05,1, 11.9,1,1, 11.004, 10605.267, 464.845, 52867.220 25/08/20,05:21:58,11,05,1, 11.9,1,1, 11.004, 10605.189, 464.893, 52867.266 25/08/20,05:21:58,12,05,1, 11.9,1,1, 11.004, 10605.117, 464.946, 52867.303 25/08/20,05:21:58,13,05,1, 11.9,1,1, 11.004, 10605.085, 464.964, 52867.351 25/08/20,05:21:58,14,05,1, 11.9,1,1, 11.004, 10604.998, 464.985, 52867.409 25/08/20,05:21:58,15,05,1, 11.9,1,1, 11.004, 10604.920, 465.050, 52867.451 25/08/20,05:21:58,16,05,1, 11.9,1,1, 11.004, 10604.862, 465.068, 52867.482 25/08/20,05:21:58,17,05,1, 11.9,1,1, 11.004, 10604.817, 465.104, 52867.595 25/08/20,05:21:58,18,05,1, 11.9,1,1, 11.004, 10604.753, 465.137, 52867.645 25/08/20,05:21:58,19,05,1, 11.9,1,1, 11.004, 10604.703, 465.193, 52867.649 25/08/20,05:21:59,00,06,1, 11.9,1,1, 11.003, 10604.699, 465.193, 52867.649 25/08/20,05:21:59,01,06,1, 11.9,1,1, 11.003, 10604.541, 465.238, 52867.811 25/08/20,05:21:59,02,06,1, 11.9,1,1, 11.003, 10604.466, 465.284, 52867.896 25/08/20,05:21:59,03,06,1, 11.9,1,1, 11.003, 10604.408, 465.310, 52867.914 25/08/20,05:21:59,04,06,1, 11.9,1,1, 11.003, 10604.332, 465.354, 52867.931 25/08/20,05:21:59,05,06,1, 11.9,1,1, 11.003, 10604.262, 465.379, 52867.934 25/08/20,05:21:59,06,06,1, 11.9,1,1, 11.003, 10604.182, 465.449, 52868.025 25/08/20,05:21:59,07,06,1, 11.9,1,1, 11.003, 10604.114, 465.469, 52868.174 25/08/20,05:21:59,08,06,1, 11.9,1,1, 11.003, 10604.066, 465.496, 52868.134 25/08/20,05:21:59,09,06,1, 11.9,1,1, 11.003, 10603.981, 465.545, 52868.221 25/08/20,05:21:59,10,06,1, 11.9,1,1, 11.003, 10603.896, 465.580, 52868.316 25/08/20,05:21:59,11,06,1, 11.9,1,1, 11.003, 10603.852, 465.616, 52868.402 25/08/20,05:21:59,12,06,1, 11.9,1,1, 11.003, 10603.746, 465.672, 52868.433 25/08/20,05:21:59,13,06,1, 11.9,1,1, 11.003, 10603.702, 465.703, 52868.482 25/08/20,05:21:59,14,06,1, 11.9,1,1, 11.003, 10603.611, 465.760, 52868.542 25/08/20,05:21:59,15,06,1, 11.9,1,1, 11.003, 10603.553, 465.801, 52868.608 25/08/20,05:21:59,16,06,1, 11.9,1,1, 11.003, 10603.497, 465.832, 52868.609 25/08/20,05:21:59,17,06,1, 11.9,1,1, 11.003, 10603.447, 465.848, 52868.639 25/08/20,05:21:59,18,06,1, 11.9,1,1, 11.003, 10603.355, 465.928, 52868.709 25/08/20,05:21:59,19,06,1, 11.9,1,1, 11.003, 10603.287, 465.935, 52868.792 25/08/20,05:22:00,00,05,1, 11.9,1,1, 11.002, 10603.280, 465.935, 52868.792 25/08/20,05:22:00,01,05,1, 11.9,1,1, 11.002, 10603.134, 466.031, 52868.897 25/08/20,05:22:00,02,05,1, 11.9,1,1, 11.002, 10603.064, 466.065, 52868.913 25/08/20,05:22:00,03,05,1, 11.9,1,1, 11.002, 10602.972, 466.104, 52868.960 25/08/20,05:22:00,04,05,1, 11.9,1,1, 11.002, 10602.899, 466.154, 52869.064 25/08/20,05:22:00,05,05,1, 11.9,1,1, 11.002, 10602.857, 466.184, 52869.094 25/08/20,05:22:00,06,05,1, 11.9,1,1, 11.002, 10602.809, 466.230, 52869.026 25/08/20,05:22:00,07,05,1, 11.9,1,1, 11.002, 10602.714, 466.272, 52869.171 25/08/20,05:22:00,08,05,1, 11.9,1,1, 11.002, 10602.654, 466.298, 52869.180 25/08/20,05:22:00,09,05,1, 11.9,1,1, 11.002, 10602.562, 466.360, 52869.295 25/08/20,05:22:00,10,05,1, 11.9,1,1, 11.002, 10602.528, 466.427, 52869.408 25/08/20,05:22:00,11,05,1, 11.9,1,1, 11.002, 10602.435, 466.456, 52869.355 25/08/20,05:22:00,12,05,1, 11.9,1,1, 11.002, 10602.350, 466.504, 52869.432 25/08/20,05:22:00,13,05,1, 11.9,1,1, 11.002, 10602.302, 466.577, 52869.612 25/08/20,05:22:00,14,05,1, 11.9,1,1, 11.002, 10602.204, 466.574, 52869.262 25/08/20,05:22:00,15,05,1, 11.9,1,1, 11.002, 10602.096, 466.646, 52869.710 25/08/20,05:22:00,16,05,1, 11.9,1,1, 11.002, 10602.045, 466.662, 52869.717 25/08/20,05:22:00,17,05,1, 11.9,1,1, 11.002, 10602.011, 466.731, 52869.744 25/08/20,05:22:00,18,05,1, 11.9,1,1, 11.002, 10601.928, 466.774, 52869.722 25/08/20,05:22:00,19,05,1, 11.9,1,1, 11.002, 10601.877, 466.835, 52869.841 25/08/20,05:22:01,00,05,1, 12.0,1,1, 11.002, 10601.870, 466.835, 52869.841 25/08/20,05:22:01,01,05,1, 12.0,1,1, 11.002, 10601.722, 466.917, 52869.928 25/08/20,05:22:01,02,05,1, 12.0,1,1, 11.002, 10601.665, 466.955, 52870.045 25/08/20,05:22:01,03,05,1, 12.0,1,1, 11.002, 10601.595, 466.999, 52870.060 25/08/20,05:22:01,04,05,1, 12.0,1,1, 11.002, 10601.517, 467.064, 52870.036 25/08/20,05:22:01,05,05,1, 12.0,1,1, 11.002, 10601.468, 467.112, 52870.170 25/08/20,05:22:01,06,05,1, 12.0,1,1, 11.002, 10601.398, 467.142, 52870.207 25/08/20,05:22:01,07,05,1, 12.0,1,1, 11.002, 10601.338, 467.183, 52870.318 25/08/20,05:22:01,08,05,1, 12.0,1,1, 11.002, 10601.280, 467.247, 52870.295 25/08/20,05:22:01,09,05,1, 12.0,1,1, 11.002, 10601.195, 467.281, 52870.433 25/08/20,05:22:01,10,05,1, 12.0,1,1, 11.002, 10601.108, 467.350, 52870.505 25/08/20,05:22:01,11,05,1, 12.0,1,1, 11.002, 10601.049, 467.376, 52870.518 25/08/20,05:22:01,12,05,1, 12.0,1,1, 11.002, 10600.974, 467.422, 52870.581 25/08/20,05:22:01,13,05,1, 12.0,1,1, 11.002, 10600.892, 467.486, 52870.655 25/08/20,05:22:01,14,05,1, 12.0,1,1, 11.002, 10600.871, 467.534, 52870.691 25/08/20,05:22:01,15,05,1, 12.0,1,1, 11.002, 10600.773, 467.559, 52870.684 25/08/20,05:22:01,16,05,1, 12.0,1,1, 11.002, 10600.713, 467.640, 52870.756 25/08/20,05:22:01,17,05,1, 12.0,1,1, 11.002, 10600.657, 467.688, 52870.810 25/08/20,05:22:01,18,05,1, 12.0,1,1, 11.002, 10600.576, 467.726, 52870.860 25/08/20,05:22:01,19,05,1, 12.0,1,1, 11.002, 10600.562, 467.754, 52870.902 25/08/20,05:22:02,00,05,1, 12.0,1,1, 11.006, 10600.560, 467.754, 52870.902 25/08/20,05:22:02,01,05,1, 12.0,1,1, 11.006, 10600.384, 467.882, 52871.098 25/08/20,05:22:02,02,05,1, 12.0,1,1, 11.006, 10600.315, 467.931, 52871.115 25/08/20,05:22:02,03,05,1, 12.0,1,1, 11.006, 10600.259, 467.977, 52871.224 25/08/20,05:22:02,04,05,1, 12.0,1,1, 11.006, 10600.181, 468.039, 52871.178 25/08/20,05:22:02,05,05,1, 12.0,1,1, 11.006, 10600.114, 468.057, 52871.243 25/08/20,05:22:02,06,05,1, 12.0,1,1, 11.006, 10600.079, 468.107, 52871.305 25/08/20,05:22:02,07,05,1, 12.0,1,1, 11.006, 10599.987, 468.159, 52871.425 25/08/20,05:22:02,08,05,1, 12.0,1,1, 11.006, 10599.929, 468.211, 52871.399 25/08/20,05:22:02,09,05,1, 12.0,1,1, 11.006, 10599.892, 468.263, 52871.568 25/08/20,05:22:02,10,05,1, 12.0,1,1, 11.006, 10599.798, 468.300, 52871.518 25/08/20,05:22:02,11,05,1, 12.0,1,1, 11.006, 10599.722, 468.374, 52871.677 25/08/20,05:22:02,12,05,1, 12.0,1,1, 11.006, 10599.680, 468.412, 52871.698 25/08/20,05:22:02,13,05,1, 12.0,1,1, 11.006, 10599.615, 468.459, 52871.725 25/08/20,05:22:02,14,05,1, 12.0,1,1, 11.006, 10599.519, 468.510, 52871.754 25/08/20,05:22:02,15,05,1, 12.0,1,1, 11.006, 10599.474, 468.547, 52871.897 25/08/20,05:22:02,16,05,1, 12.0,1,1, 11.006, 10599.419, 468.579, 52871.926 25/08/20,05:22:02,17,05,1, 12.0,1,1, 11.006, 10599.340, 468.665, 52871.950 25/08/20,05:22:02,18,05,1, 12.0,1,1, 11.006, 10599.277, 468.694, 52872.005 25/08/20,05:22:02,19,05,1, 12.0,1,1, 11.006, 10599.215, 468.731, 52872.097 25/08/20,05:22:03,00,05,1, 11.8,1,1, 11.004, 10599.208, 468.731, 52872.097 25/08/20,05:22:03,01,05,1, 11.8,1,1, 11.004, 10599.110, 468.834, 52872.231 25/08/20,05:22:03,02,05,1, 11.8,1,1, 11.004, 10599.025, 468.857, 52872.198 25/08/20,05:22:03,03,05,1, 11.8,1,1, 11.004, 10598.959, 468.879, 52872.247 25/08/20,05:22:03,04,05,1, 11.8,1,1, 11.004, 10598.883, 468.943, 52872.367 25/08/20,05:22:03,05,05,1, 11.8,1,1, 11.004, 10598.826, 468.970, 52872.353 25/08/20,05:22:03,06,05,1, 11.8,1,1, 11.004, 10598.778, 469.035, 52872.429 25/08/20,05:22:03,07,05,1, 11.8,1,1, 11.004, 10598.705, 469.065, 52872.484 25/08/20,05:22:03,08,05,1, 11.8,1,1, 11.004, 10598.641, 469.127, 52872.472 25/08/20,05:22:03,09,05,1, 11.8,1,1, 11.004, 10598.573, 469.158, 52872.590 25/08/20,05:22:03,10,05,1, 11.8,1,1, 11.004, 10598.501, 469.210, 52872.656 25/08/20,05:22:03,11,05,1, 11.8,1,1, 11.004, 10598.442, 469.240, 52872.710 25/08/20,05:22:03,12,05,1, 11.8,1,1, 11.004, 10598.375, 469.287, 52872.777 25/08/20,05:22:03,13,05,1, 11.8,1,1, 11.004, 10598.324, 469.358, 52872.808 25/08/20,05:22:03,14,05,1, 11.8,1,1, 11.004, 10598.244, 469.410, 52872.813 25/08/20,05:22:03,15,05,1, 11.8,1,1, 11.004, 10598.173, 469.433, 52872.873 25/08/20,05:22:03,16,05,1, 11.8,1,1, 11.004, 10598.134, 469.466, 52872.974 25/08/20,05:22:03,17,05,1, 11.8,1,1, 11.004, 10598.055, 469.554, 52872.989 25/08/20,05:22:03,18,05,1, 11.8,1,1, 11.004, 10597.997, 469.583, 52873.064 25/08/20,05:22:03,19,05,1, 11.8,1,1, 11.004, 10597.935, 469.622, 52873.130 25/08/20,05:22:04,00,05,1, 11.9,1,1, 11.004, 10597.931, 469.622, 52873.130 25/08/20,05:22:04,01,05,1, 11.9,1,1, 11.004, 10597.807, 469.722, 52873.231 25/08/20,05:22:04,02,05,1, 11.9,1,1, 11.004, 10597.734, 469.765, 52873.280 25/08/20,05:22:04,03,05,1, 11.9,1,1, 11.004, 10597.667, 469.802, 52873.267 25/08/20,05:22:04,04,05,1, 11.9,1,1, 11.004, 10597.578, 469.836, 52873.446 25/08/20,05:22:04,05,05,1, 11.9,1,1, 11.004, 10597.511, 469.878, 52873.363 25/08/20,05:22:04,06,05,1, 11.9,1,1, 11.004, 10597.482, 469.928, 52873.494 25/08/20,05:22:04,07,05,1, 11.9,1,1, 11.004, 10597.397, 469.995, 52873.537 25/08/20,05:22:04,08,05,1, 11.9,1,1, 11.004, 10597.327, 469.993, 52873.539 25/08/20,05:22:04,09,05,1, 11.9,1,1, 11.004, 10597.274, 470.069, 52873.584 25/08/20,05:22:04,10,05,1, 11.9,1,1, 11.004, 10597.193, 470.137, 52873.654 25/08/20,05:22:04,11,05,1, 11.9,1,1, 11.004, 10597.114, 470.140, 52873.701 25/08/20,05:22:04,12,05,1, 11.9,1,1, 11.004, 10597.047, 470.213, 52873.814 25/08/20,05:22:04,13,05,1, 11.9,1,1, 11.004, 10596.973, 470.253, 52873.884 25/08/20,05:22:04,14,05,1, 11.9,1,1, 11.004, 10596.897, 470.297, 52873.912 25/08/20,05:22:04,15,05,1, 11.9,1,1, 11.004, 10596.847, 470.360, 52873.975 25/08/20,05:22:04,16,05,1, 11.9,1,1, 11.004, 10596.782, 470.384, 52874.010 25/08/20,05:22:04,17,05,1, 11.9,1,1, 11.004, 10596.685, 470.428, 52874.041 25/08/20,05:22:04,18,05,1, 11.9,1,1, 11.004, 10596.629, 470.451, 52874.078 25/08/20,05:22:04,19,05,1, 11.9,1,1, 11.004, 10596.550, 470.491, 52874.104 25/08/20,05:22:05,00,05,1, 12.0,1,1, 11.007, 10596.546, 470.491, 52874.104 25/08/20,05:22:05,01,05,1, 12.0,1,1, 11.007, 10596.400, 470.592, 52874.244 25/08/20,05:22:05,02,05,1, 12.0,1,1, 11.007, 10596.334, 470.629, 52874.300 25/08/20,05:22:05,03,05,1, 12.0,1,1, 11.007, 10596.244, 470.665, 52874.338 25/08/20,05:22:05,04,05,1, 12.0,1,1, 11.007, 10596.191, 470.709, 52874.296 25/08/20,05:22:05,05,05,1, 12.0,1,1, 11.007, 10596.103, 470.743, 52874.391 25/08/20,05:22:05,06,05,1, 12.0,1,1, 11.007, 10596.049, 470.773, 52874.447 25/08/20,05:22:05,07,05,1, 12.0,1,1, 11.007, 10595.987, 470.854, 52874.558 25/08/20,05:22:05,08,05,1, 12.0,1,1, 11.007, 10595.897, 470.854, 52874.552 25/08/20,05:22:05,09,05,1, 12.0,1,1, 11.007, 10595.814, 470.938, 52874.671 25/08/20,05:22:05,10,05,1, 12.0,1,1, 11.007, 10595.741, 470.961, 52874.679 25/08/20,05:22:05,11,05,1, 12.0,1,1, 11.007, 10595.678, 471.012, 52874.743 25/08/20,05:22:05,12,05,1, 12.0,1,1, 11.007, 10595.598, 471.058, 52874.755 25/08/20,05:22:05,13,05,1, 12.0,1,1, 11.007, 10595.527, 471.115, 52874.841 25/08/20,05:22:05,14,05,1, 12.0,1,1, 11.007, 10595.480, 471.147, 52874.822 25/08/20,05:22:05,15,05,1, 12.0,1,1, 11.007, 10595.377, 471.200, 52874.989 25/08/20,05:22:05,16,05,1, 12.0,1,1, 11.007, 10595.318, 471.233, 52874.968 25/08/20,05:22:05,17,05,1, 12.0,1,1, 11.007, 10595.239, 471.244, 52875.000 25/08/20,05:22:05,18,05,1, 12.0,1,1, 11.007, 10595.148, 471.347, 52875.136 25/08/20,05:22:05,19,05,1, 12.0,1,1, 11.007, 10595.102, 471.380, 52875.128 25/08/20,05:22:06,00,05,1, 12.0,1,1, 11.001, 10595.094, 471.380, 52875.128 25/08/20,05:22:06,01,05,1, 12.0,1,1, 11.001, 10594.937, 471.438, 52875.189 25/08/20,05:22:06,02,05,1, 12.0,1,1, 11.001, 10594.861, 471.500, 52875.288 25/08/20,05:22:06,03,05,1, 12.0,1,1, 11.001, 10594.794, 471.555, 52875.359 25/08/20,05:22:06,04,05,1, 12.0,1,1, 11.001, 10594.720, 471.589, 52875.326 25/08/20,05:22:06,05,05,1, 12.0,1,1, 11.001, 10594.647, 471.675, 52875.456 25/08/20,05:22:06,06,05,1, 12.0,1,1, 11.001, 10594.560, 471.742, 52875.420 25/08/20,05:22:06,07,05,1, 12.0,1,1, 11.001, 10594.501, 471.785, 52875.568 25/08/20,05:22:06,08,05,1, 12.0,1,1, 11.001, 10594.400, 471.803, 52875.547 25/08/20,05:22:06,09,05,1, 12.0,1,1, 11.001, 10594.341, 471.876, 52875.560 25/08/20,05:22:06,10,05,1, 12.0,1,1, 11.001, 10594.262, 471.920, 52875.643 25/08/20,05:22:06,11,05,1, 12.0,1,1, 11.001, 10594.191, 471.978, 52875.694 25/08/20,05:22:06,12,05,1, 12.0,1,1, 11.001, 10594.118, 472.036, 52875.702 25/08/20,05:22:06,13,05,1, 12.0,1,1, 11.001, 10594.034, 472.081, 52875.781 25/08/20,05:22:06,14,05,1, 12.0,1,1, 11.001, 10593.972, 472.173, 52875.863 25/08/20,05:22:06,15,05,1, 12.0,1,1, 11.001, 10593.879, 472.221, 52875.906 25/08/20,05:22:06,16,05,1, 12.0,1,1, 11.001, 10593.798, 472.269, 52875.902 25/08/20,05:22:06,17,05,1, 12.0,1,1, 11.001, 10593.722, 472.319, 52876.010 25/08/20,05:22:06,18,05,1, 12.0,1,1, 11.001, 10593.650, 472.366, 52876.094 25/08/20,05:22:06,19,05,1, 12.0,1,1, 11.001, 10593.586, 472.437, 52876.097 25/08/20,05:22:07,00,06,1, 11.9,1,1, 11.003, 10593.584, 472.437, 52876.097 25/08/20,05:22:07,01,06,1, 11.9,1,1, 11.003, 10593.407, 472.540, 52876.220 25/08/20,05:22:07,02,06,1, 11.9,1,1, 11.003, 10593.335, 472.604, 52876.193 25/08/20,05:22:07,03,06,1, 11.9,1,1, 11.003, 10593.271, 472.664, 52876.308 25/08/20,05:22:07,04,06,1, 11.9,1,1, 11.003, 10593.183, 472.712, 52876.360 25/08/20,05:22:07,05,06,1, 11.9,1,1, 11.003, 10593.115, 472.789, 52876.430 25/08/20,05:22:07,06,06,1, 11.9,1,1, 11.003, 10593.031, 472.849, 52876.506 25/08/20,05:22:07,07,06,1, 11.9,1,1, 11.003, 10592.978, 472.890, 52876.475 25/08/20,05:22:07,08,06,1, 11.9,1,1, 11.003, 10592.881, 472.954, 52876.583 25/08/20,05:22:07,09,06,1, 11.9,1,1, 11.003, 10592.780, 473.007, 52876.600 25/08/20,05:22:07,10,06,1, 11.9,1,1, 11.003, 10592.738, 473.061, 52876.666 25/08/20,05:22:07,11,06,1, 11.9,1,1, 11.003, 10592.678, 473.124, 52876.666 25/08/20,05:22:07,12,06,1, 11.9,1,1, 11.003, 10592.571, 473.174, 52876.771 25/08/20,05:22:07,13,06,1, 11.9,1,1, 11.003, 10592.511, 473.246, 52876.790 25/08/20,05:22:07,14,06,1, 11.9,1,1, 11.003, 10592.449, 473.322, 52876.769 25/08/20,05:22:07,15,06,1, 11.9,1,1, 11.003, 10592.370, 473.362, 52876.845 25/08/20,05:22:07,16,06,1, 11.9,1,1, 11.003, 10592.302, 473.433, 52876.919 25/08/20,05:22:07,17,06,1, 11.9,1,1, 11.003, 10592.217, 473.490, 52876.950 25/08/20,05:22:07,18,06,1, 11.9,1,1, 11.003, 10592.153, 473.528, 52876.976 25/08/20,05:22:07,19,06,1, 11.9,1,1, 11.003, 10592.102, 473.589, 52876.976 25/08/20,05:22:08,00,05,1, 11.9,1,1, 11.003, 10592.098, 473.589, 52876.976 25/08/20,05:22:08,01,05,1, 11.9,1,1, 11.003, 10591.929, 473.704, 52877.101 25/08/20,05:22:08,02,05,1, 11.9,1,1, 11.003, 10591.864, 473.752, 52877.160 25/08/20,05:22:08,03,05,1, 11.9,1,1, 11.003, 10591.812, 473.803, 52877.167 25/08/20,05:22:08,04,05,1, 11.9,1,1, 11.003, 10591.729, 473.879, 52877.275 25/08/20,05:22:08,05,05,1, 11.9,1,1, 11.003, 10591.650, 473.940, 52877.234 25/08/20,05:22:08,06,05,1, 11.9,1,1, 11.003, 10591.585, 473.979, 52877.319 25/08/20,05:22:08,07,05,1, 11.9,1,1, 11.003, 10591.505, 474.042, 52877.351 25/08/20,05:22:08,08,05,1, 11.9,1,1, 11.003, 10591.455, 474.108, 52877.405 25/08/20,05:22:08,09,05,1, 11.9,1,1, 11.003, 10591.398, 474.140, 52877.425 25/08/20,05:22:08,10,05,1, 11.9,1,1, 11.003, 10591.310, 474.196, 52877.448 25/08/20,05:22:08,11,05,1, 11.9,1,1, 11.003, 10591.242, 474.256, 52877.512 25/08/20,05:22:08,12,05,1, 11.9,1,1, 11.003, 10591.204, 474.315, 52877.589 25/08/20,05:22:08,13,05,1, 11.9,1,1, 11.003, 10591.129, 474.380, 52877.634 25/08/20,05:22:08,14,05,1, 11.9,1,1, 11.003, 10591.036, 474.447, 52877.642 25/08/20,05:22:08,15,05,1, 11.9,1,1, 11.003, 10590.969, 474.486, 52877.720 25/08/20,05:22:08,16,05,1, 11.9,1,1, 11.003, 10590.913, 474.553, 52877.801 25/08/20,05:22:08,17,05,1, 11.9,1,1, 11.003, 10590.842, 474.603, 52877.829 25/08/20,05:22:08,18,05,1, 11.9,1,1, 11.003, 10590.775, 474.657, 52877.829 25/08/20,05:22:08,19,05,1, 11.9,1,1, 11.003, 10590.724, 474.732, 52877.910 25/08/20,05:22:09,00,06,1, 11.9,1,1, 11.005, 10590.721, 474.732, 52877.910 25/08/20,05:22:09,01,06,1, 11.9,1,1, 11.005, 10590.581, 474.825, 52877.787 25/08/20,05:22:09,02,06,1, 11.9,1,1, 11.005, 10590.495, 474.880, 52878.015 25/08/20,05:22:09,03,06,1, 11.9,1,1, 11.005, 10590.442, 474.958, 52878.085 25/08/20,05:22:09,04,06,1, 11.9,1,1, 11.005, 10590.395, 474.994, 52878.097 25/08/20,05:22:09,05,06,1, 11.9,1,1, 11.005, 10590.331, 475.088, 52878.144 25/08/20,05:22:09,06,06,1, 11.9,1,1, 11.005, 10590.259, 475.127, 52878.113 25/08/20,05:22:09,07,06,1, 11.9,1,1, 11.005, 10590.196, 475.156, 52878.131 25/08/20,05:22:09,08,06,1, 11.9,1,1, 11.005, 10590.166, 475.240, 52878.269 25/08/20,05:22:09,09,06,1, 11.9,1,1, 11.005, 10590.058, 475.282, 52878.256 25/08/20,05:22:09,10,06,1, 11.9,1,1, 11.005, 10590.006, 475.325, 52878.219 25/08/20,05:22:09,11,06,1, 11.9,1,1, 11.005, 10589.954, 475.400, 52878.315 25/08/20,05:22:09,12,06,1, 11.9,1,1, 11.005, 10589.889, 475.426, 52878.322 25/08/20,05:22:09,13,06,1, 11.9,1,1, 11.005, 10589.810, 475.523, 52878.397 25/08/20,05:22:09,14,06,1, 11.9,1,1, 11.005, 10589.790, 475.544, 52878.417 25/08/20,05:22:09,15,06,1, 11.9,1,1, 11.005, 10589.698, 475.627, 52878.461 25/08/20,05:22:09,16,06,1, 11.9,1,1, 11.005, 10589.642, 475.688, 52878.482 25/08/20,05:22:09,17,06,1, 11.9,1,1, 11.005, 10589.571, 475.724, 52878.579 25/08/20,05:22:09,18,06,1, 11.9,1,1, 11.005, 10589.503, 475.772, 52878.595 25/08/20,05:22:09,19,06,1, 11.9,1,1, 11.005, 10589.459, 475.837, 52878.619 25/08/20,05:22:10,00,05,1, 11.9,1,1, 11.004, 10589.453, 475.837, 52878.619 25/08/20,05:22:10,01,05,1, 11.9,1,1, 11.004, 10589.312, 475.956, 52878.687 25/08/20,05:22:10,02,05,1, 11.9,1,1, 11.004, 10589.278, 475.993, 52878.655 25/08/20,05:22:10,03,05,1, 11.9,1,1, 11.004, 10589.206, 476.042, 52878.685 25/08/20,05:22:10,04,05,1, 11.9,1,1, 11.004, 10589.143, 476.093, 52878.783 25/08/20,05:22:10,05,05,1, 11.9,1,1, 11.004, 10589.044, 476.141, 52878.801 25/08/20,05:22:10,06,05,1, 11.9,1,1, 11.004, 10588.996, 476.208, 52878.858 25/08/20,05:22:10,07,05,1, 11.9,1,1, 11.004, 10588.934, 476.246, 52878.914 25/08/20,05:22:10,08,05,1, 11.9,1,1, 11.004, 10588.869, 476.315, 52878.901 25/08/20,05:22:10,09,05,1, 11.9,1,1, 11.004, 10588.797, 476.362, 52878.942 25/08/20,05:22:10,10,05,1, 11.9,1,1, 11.004, 10588.747, 476.431, 52879.024 25/08/20,05:22:10,11,05,1, 11.9,1,1, 11.004, 10588.677, 476.453, 52879.108 25/08/20,05:22:10,12,05,1, 11.9,1,1, 11.004, 10588.633, 476.497, 52879.053 25/08/20,05:22:10,13,05,1, 11.9,1,1, 11.004, 10588.612, 476.553, 52879.024 25/08/20,05:22:10,14,05,1, 11.9,1,1, 11.004, 10588.476, 476.605, 52879.108 25/08/20,05:22:10,15,05,1, 11.9,1,1, 11.004, 10588.410, 476.638, 52879.172 25/08/20,05:22:10,16,05,1, 11.9,1,1, 11.004, 10588.355, 476.708, 52879.152 25/08/20,05:22:10,17,05,1, 11.9,1,1, 11.004, 10588.279, 476.772, 52879.251 25/08/20,05:22:10,18,05,1, 11.9,1,1, 11.004, 10588.217, 476.805, 52879.257 25/08/20,05:22:10,19,05,1, 11.9,1,1, 11.004, 10588.153, 476.865, 52879.282 25/08/20,05:22:11,00,05,1, 11.9,1,1, 11.003, 10588.151, 476.865, 52879.282 25/08/20,05:22:11,01,05,1, 11.9,1,1, 11.003, 10588.026, 476.959, 52879.336 25/08/20,05:22:11,02,05,1, 11.9,1,1, 11.003, 10587.981, 477.016, 52879.389 25/08/20,05:22:11,03,05,1, 11.9,1,1, 11.003, 10587.900, 477.068, 52879.455 25/08/20,05:22:11,04,05,1, 11.9,1,1, 11.003, 10587.826, 477.131, 52879.468 25/08/20,05:22:11,05,05,1, 11.9,1,1, 11.003, 10587.772, 477.172, 52879.530 25/08/20,05:22:11,06,05,1, 11.9,1,1, 11.003, 10587.698, 477.220, 52879.512 25/08/20,05:22:11,07,05,1, 11.9,1,1, 11.003, 10587.660, 477.279, 52879.611 25/08/20,05:22:11,08,05,1, 11.9,1,1, 11.003, 10587.551, 477.351, 52879.627 25/08/20,05:22:11,09,05,1, 11.9,1,1, 11.003, 10587.489, 477.388, 52879.699 25/08/20,05:22:11,10,05,1, 11.9,1,1, 11.003, 10587.446, 477.444, 52879.676 25/08/20,05:22:11,11,05,1, 11.9,1,1, 11.003, 10587.382, 477.482, 52879.775 25/08/20,05:22:11,12,05,1, 11.9,1,1, 11.003, 10587.317, 477.546, 52879.780 25/08/20,05:22:11,13,05,1, 11.9,1,1, 11.003, 10587.265, 477.583, 52879.787 25/08/20,05:22:11,14,05,1, 11.9,1,1, 11.003, 10587.162, 477.640, 52879.837 25/08/20,05:22:11,15,05,1, 11.9,1,1, 11.003, 10587.099, 477.693, 52879.906 25/08/20,05:22:11,16,05,1, 11.9,1,1, 11.003, 10587.065, 477.761, 52879.906 25/08/20,05:22:11,17,05,1, 11.9,1,1, 11.003, 10587.026, 477.802, 52879.948 25/08/20,05:22:11,18,05,1, 11.9,1,1, 11.003, 10586.932, 477.852, 52879.939 25/08/20,05:22:11,19,05,1, 11.9,1,1, 11.003, 10586.865, 477.908, 52880.008 25/08/20,05:22:12,00,06,1, 11.9,1,1, 11.002, 10586.858, 477.908, 52880.008 25/08/20,05:22:12,01,06,1, 11.9,1,1, 11.002, 10586.746, 478.014, 52880.048 25/08/20,05:22:12,02,06,1, 11.9,1,1, 11.002, 10586.663, 478.086, 52880.034 25/08/20,05:22:12,03,06,1, 11.9,1,1, 11.002, 10586.615, 478.132, 52880.169 25/08/20,05:22:12,04,06,1, 11.9,1,1, 11.002, 10586.547, 478.173, 52880.198 25/08/20,05:22:12,05,06,1, 11.9,1,1, 11.002, 10586.489, 478.229, 52880.206 25/08/20,05:22:12,06,06,1, 11.9,1,1, 11.002, 10586.433, 478.276, 52880.221 25/08/20,05:22:12,07,06,1, 11.9,1,1, 11.002, 10586.354, 478.349, 52880.280 25/08/20,05:22:12,08,06,1, 11.9,1,1, 11.002, 10586.305, 478.390, 52880.262 25/08/20,05:22:12,09,06,1, 11.9,1,1, 11.002, 10586.248, 478.438, 52880.375 25/08/20,05:22:12,10,06,1, 11.9,1,1, 11.002, 10586.196, 478.480, 52880.389 25/08/20,05:22:12,11,06,1, 11.9,1,1, 11.002, 10586.131, 478.563, 52880.357 25/08/20,05:22:12,12,06,1, 11.9,1,1, 11.002, 10586.060, 478.590, 52880.446 25/08/20,05:22:12,13,06,1, 11.9,1,1, 11.002, 10586.006, 478.688, 52880.399 25/08/20,05:22:12,14,06,1, 11.9,1,1, 11.002, 10585.946, 478.715, 52880.476 25/08/20,05:22:12,15,06,1, 11.9,1,1, 11.002, 10585.887, 478.760, 52880.484 25/08/20,05:22:12,16,06,1, 11.9,1,1, 11.002, 10585.813, 478.824, 52880.558 25/08/20,05:22:12,17,06,1, 11.9,1,1, 11.002, 10585.768, 478.876, 52880.521 25/08/20,05:22:12,18,06,1, 11.9,1,1, 11.002, 10585.704, 478.901, 52880.556 25/08/20,05:22:12,19,06,1, 11.9,1,1, 11.002, 10585.630, 478.958, 52880.575 25/08/20,05:22:13,00,05,1, 11.8,1,1, 11.000, 10585.623, 478.958, 52880.575 25/08/20,05:22:13,01,05,1, 11.8,1,1, 11.000, 10585.498, 479.070, 52880.644 25/08/20,05:22:13,02,05,1, 11.8,1,1, 11.000, 10585.434, 479.120, 52880.735 25/08/20,05:22:13,03,05,1, 11.8,1,1, 11.000, 10585.361, 479.174, 52880.648 25/08/20,05:22:13,04,05,1, 11.8,1,1, 11.000, 10585.323, 479.220, 52880.772 25/08/20,05:22:13,05,05,1, 11.8,1,1, 11.000, 10585.244, 479.274, 52880.803 25/08/20,05:22:13,06,05,1, 11.8,1,1, 11.000, 10585.214, 479.313, 52880.802 25/08/20,05:22:13,07,05,1, 11.8,1,1, 11.000, 10585.141, 479.349, 52880.837 25/08/20,05:22:13,08,05,1, 11.8,1,1, 11.000, 10585.099, 479.403, 52880.870 25/08/20,05:22:13,09,05,1, 11.8,1,1, 11.000, 10585.044, 479.446, 52880.896 25/08/20,05:22:13,10,05,1, 11.8,1,1, 11.000, 10584.993, 479.507, 52880.927 25/08/20,05:22:13,11,05,1, 11.8,1,1, 11.000, 10584.911, 479.564, 52880.970 25/08/20,05:22:13,12,05,1, 11.8,1,1, 11.000, 10584.847, 479.636, 52881.000 25/08/20,05:22:13,13,05,1, 11.8,1,1, 11.000, 10584.812, 479.658, 52881.079 25/08/20,05:22:13,14,05,1, 11.8,1,1, 11.000, 10584.744, 479.683, 52881.009 25/08/20,05:22:13,15,05,1, 11.8,1,1, 11.000, 10584.678, 479.749, 52881.080 25/08/20,05:22:13,16,05,1, 11.8,1,1, 11.000, 10584.621, 479.761, 52881.087 25/08/20,05:22:13,17,05,1, 11.8,1,1, 11.000, 10584.542, 479.822, 52881.135 25/08/20,05:22:13,18,05,1, 11.8,1,1, 11.000, 10584.502, 479.861, 52881.194 25/08/20,05:22:13,19,05,1, 11.8,1,1, 11.000, 10584.439, 479.919, 52881.206 25/08/20,05:22:14,00,06,1, 11.9,1,1, 11.002, 10584.438, 479.919, 52881.206 25/08/20,05:22:14,01,06,1, 11.9,1,1, 11.002, 10584.290, 479.999, 52881.276 25/08/20,05:22:14,02,06,1, 11.9,1,1, 11.002, 10584.261, 480.043, 52881.256 25/08/20,05:22:14,03,06,1, 11.9,1,1, 11.002, 10584.188, 480.088, 52881.297 25/08/20,05:22:14,04,06,1, 11.9,1,1, 11.002, 10584.144, 480.143, 52881.257 25/08/20,05:22:14,05,06,1, 11.9,1,1, 11.002, 10584.075, 480.145, 52881.354 25/08/20,05:22:14,06,06,1, 11.9,1,1, 11.002, 10584.020, 480.218, 52881.335 25/08/20,05:22:14,07,06,1, 11.9,1,1, 11.002, 10583.959, 480.239, 52881.359 25/08/20,05:22:14,08,06,1, 11.9,1,1, 11.002, 10583.885, 480.294, 52881.460 25/08/20,05:22:14,09,06,1, 11.9,1,1, 11.002, 10583.840, 480.331, 52881.396 25/08/20,05:22:14,10,06,1, 11.9,1,1, 11.002, 10583.778, 480.375, 52881.442 25/08/20,05:22:14,11,06,1, 11.9,1,1, 11.002, 10583.712, 480.408, 52881.455 25/08/20,05:22:14,12,06,1, 11.9,1,1, 11.002, 10583.652, 480.464, 52881.448 25/08/20,05:22:14,13,06,1, 11.9,1,1, 11.002, 10583.622, 480.495, 52881.496 25/08/20,05:22:14,14,06,1, 11.9,1,1, 11.002, 10583.559, 480.543, 52881.500 25/08/20,05:22:14,15,06,1, 11.9,1,1, 11.002, 10583.490, 480.576, 52881.639 25/08/20,05:22:14,16,06,1, 11.9,1,1, 11.002, 10583.414, 480.612, 52881.646 25/08/20,05:22:14,17,06,1, 11.9,1,1, 11.002, 10583.381, 480.648, 52881.586 25/08/20,05:22:14,18,06,1, 11.9,1,1, 11.002, 10583.314, 480.685, 52881.664 25/08/20,05:22:14,19,06,1, 11.9,1,1, 11.002, 10583.270, 480.749, 52881.692 25/08/20,05:22:15,00,07,1, 11.9,1,1, 11.003, 10583.270, 480.749, 52881.692 25/08/20,05:22:15,01,07,1, 11.9,1,1, 11.003, 10583.162, 480.803, 52881.773 25/08/20,05:22:15,02,07,1, 11.9,1,1, 11.003, 10583.065, 480.857, 52881.768 25/08/20,05:22:15,03,07,1, 11.9,1,1, 11.003, 10582.995, 480.903, 52881.874 25/08/20,05:22:15,04,07,1, 11.9,1,1, 11.003, 10582.928, 480.914, 52881.759 25/08/20,05:22:15,05,07,1, 11.9,1,1, 11.003, 10582.857, 480.958, 52881.888 25/08/20,05:22:15,06,07,1, 11.9,1,1, 11.003, 10582.805, 480.995, 52881.898 25/08/20,05:22:15,07,07,1, 11.9,1,1, 11.003, 10582.737, 481.052, 52881.874 25/08/20,05:22:15,08,07,1, 11.9,1,1, 11.003, 10582.687, 481.056, 52881.932 25/08/20,05:22:15,09,07,1, 11.9,1,1, 11.003, 10582.625, 481.114, 52881.974 25/08/20,05:22:15,10,07,1, 11.9,1,1, 11.003, 10582.550, 481.145, 52882.000 25/08/20,05:22:15,11,07,1, 11.9,1,1, 11.003, 10582.505, 481.192, 52881.986 25/08/20,05:22:15,12,07,1, 11.9,1,1, 11.003, 10582.439, 481.217, 52882.015 25/08/20,05:22:15,13,07,1, 11.9,1,1, 11.003, 10582.378, 481.268, 52882.047 25/08/20,05:22:15,14,07,1, 11.9,1,1, 11.003, 10582.325, 481.297, 52882.008 25/08/20,05:22:15,15,07,1, 11.9,1,1, 11.003, 10582.277, 481.330, 52882.023 25/08/20,05:22:15,16,07,1, 11.9,1,1, 11.003, 10582.210, 481.387, 52882.045 25/08/20,05:22:15,17,07,1, 11.9,1,1, 11.003, 10582.147, 481.390, 52882.067 25/08/20,05:22:15,18,07,1, 11.9,1,1, 11.003, 10582.085, 481.441, 52882.133 25/08/20,05:22:15,19,07,1, 11.9,1,1, 11.003, 10582.031, 481.477, 52882.207 25/08/20,05:22:16,00,06,1, 11.9,1,1, 11.004, 10582.026, 481.477, 52882.207 25/08/20,05:22:16,01,06,1, 11.9,1,1, 11.004, 10581.914, 481.551, 52882.263 25/08/20,05:22:16,02,06,1, 11.9,1,1, 11.004, 10581.836, 481.557, 52882.171 25/08/20,05:22:16,03,06,1, 11.9,1,1, 11.004, 10581.785, 481.633, 52882.276 25/08/20,05:22:16,04,06,1, 11.9,1,1, 11.004, 10581.753, 481.650, 52882.220 25/08/20,05:22:16,05,06,1, 11.9,1,1, 11.004, 10581.681, 481.677, 52882.332 25/08/20,05:22:16,06,06,1, 11.9,1,1, 11.004, 10581.630, 481.735, 52882.301 25/08/20,05:22:16,07,06,1, 11.9,1,1, 11.004, 10581.573, 481.743, 52882.368 25/08/20,05:22:16,08,06,1, 11.9,1,1, 11.004, 10581.520, 481.775, 52882.359 25/08/20,05:22:16,09,06,1, 11.9,1,1, 11.004, 10581.457, 481.838, 52882.355 25/08/20,05:22:16,10,06,1, 11.9,1,1, 11.004, 10581.395, 481.875, 52882.440 25/08/20,05:22:16,11,06,1, 11.9,1,1, 11.004, 10581.346, 481.888, 52882.419 25/08/20,05:22:16,12,06,1, 11.9,1,1, 11.004, 10581.285, 481.924, 52882.540 25/08/20,05:22:16,13,06,1, 11.9,1,1, 11.004, 10581.228, 481.995, 52882.568 25/08/20,05:22:16,14,06,1, 11.9,1,1, 11.004, 10581.185, 482.063, 52882.528 25/08/20,05:22:16,15,06,1, 11.9,1,1, 11.004, 10581.112, 482.077, 52882.514 25/08/20,05:22:16,16,06,1, 11.9,1,1, 11.004, 10581.083, 482.096, 52882.585 25/08/20,05:22:16,17,06,1, 11.9,1,1, 11.004, 10581.037, 482.135, 52882.594 25/08/20,05:22:16,18,06,1, 11.9,1,1, 11.004, 10580.975, 482.173, 52882.583 25/08/20,05:22:16,19,06,1, 11.9,1,1, 11.004, 10580.909, 482.181, 52882.617 25/08/20,05:22:17,00,07,1, 11.9,1,1, 11.004, 10580.908, 482.181, 52882.617 25/08/20,05:22:17,01,07,1, 11.9,1,1, 11.004, 10580.801, 482.247, 52882.634 25/08/20,05:22:17,02,07,1, 11.9,1,1, 11.004, 10580.757, 482.294, 52882.659 25/08/20,05:22:17,03,07,1, 11.9,1,1, 11.004, 10580.693, 482.343, 52882.704 25/08/20,05:22:17,04,07,1, 11.9,1,1, 11.004, 10580.650, 482.367, 52882.733 25/08/20,05:22:17,05,07,1, 11.9,1,1, 11.004, 10580.617, 482.416, 52882.695 25/08/20,05:22:17,06,07,1, 11.9,1,1, 11.004, 10580.521, 482.437, 52882.806 25/08/20,05:22:17,07,07,1, 11.9,1,1, 11.004, 10580.484, 482.480, 52882.801 25/08/20,05:22:17,08,07,1, 11.9,1,1, 11.004, 10580.457, 482.519, 52882.831 25/08/20,05:22:17,09,07,1, 11.9,1,1, 11.004, 10580.354, 482.543, 52882.802 25/08/20,05:22:17,10,07,1, 11.9,1,1, 11.004, 10580.320, 482.588, 52882.850 25/08/20,05:22:17,11,07,1, 11.9,1,1, 11.004, 10580.271, 482.607, 52882.847 25/08/20,05:22:17,12,07,1, 11.9,1,1, 11.004, 10580.212, 482.644, 52882.880 25/08/20,05:22:17,13,07,1, 11.9,1,1, 11.004, 10580.203, 482.726, 52882.962 25/08/20,05:22:17,14,07,1, 11.9,1,1, 11.004, 10580.098, 482.744, 52882.938 25/08/20,05:22:17,15,07,1, 11.9,1,1, 11.004, 10580.072, 482.772, 52882.957 25/08/20,05:22:17,16,07,1, 11.9,1,1, 11.004, 10580.004, 482.807, 52883.024 25/08/20,05:22:17,17,07,1, 11.9,1,1, 11.004, 10579.950, 482.832, 52883.021 25/08/20,05:22:17,18,07,1, 11.9,1,1, 11.004, 10579.906, 482.875, 52883.010 25/08/20,05:22:17,19,07,1, 11.9,1,1, 11.004, 10579.826, 482.919, 52883.048 25/08/20,05:22:18,00,06,1, 11.9,1,1, 11.004, 10579.823, 482.919, 52883.048 25/08/20,05:22:18,01,06,1, 11.9,1,1, 11.004, 10579.738, 482.992, 52883.061 25/08/20,05:22:18,02,06,1, 11.9,1,1, 11.004, 10579.676, 483.026, 52883.062 25/08/20,05:22:18,03,06,1, 11.9,1,1, 11.004, 10579.638, 483.065, 52883.236 25/08/20,05:22:18,04,06,1, 11.9,1,1, 11.004, 10579.533, 483.104, 52883.171 25/08/20,05:22:18,05,06,1, 11.9,1,1, 11.004, 10579.495, 483.139, 52883.172 25/08/20,05:22:18,06,06,1, 11.9,1,1, 11.004, 10579.457, 483.206, 52883.173 25/08/20,05:22:18,07,06,1, 11.9,1,1, 11.004, 10579.403, 483.231, 52883.199 25/08/20,05:22:18,08,06,1, 11.9,1,1, 11.004, 10579.346, 483.264, 52883.191 25/08/20,05:22:18,09,06,1, 11.9,1,1, 11.004, 10579.290, 483.299, 52883.233 25/08/20,05:22:18,10,06,1, 11.9,1,1, 11.004, 10579.235, 483.376, 52883.237 25/08/20,05:22:18,11,06,1, 11.9,1,1, 11.004, 10579.188, 483.377, 52883.267 25/08/20,05:22:18,12,06,1, 11.9,1,1, 11.004, 10579.170, 483.408, 52883.241 25/08/20,05:22:18,13,06,1, 11.9,1,1, 11.004, 10579.112, 483.459, 52883.323 25/08/20,05:22:18,14,06,1, 11.9,1,1, 11.004, 10579.035, 483.476, 52883.242 25/08/20,05:22:18,15,06,1, 11.9,1,1, 11.004, 10578.975, 483.526, 52883.285 25/08/20,05:22:18,16,06,1, 11.9,1,1, 11.004, 10578.938, 483.545, 52883.369 25/08/20,05:22:18,17,06,1, 11.9,1,1, 11.004, 10578.914, 483.605, 52883.386 25/08/20,05:22:18,18,06,1, 11.9,1,1, 11.004, 10578.829, 483.655, 52883.390 25/08/20,05:22:18,19,06,1, 11.9,1,1, 11.004, 10578.767, 483.627, 52883.354 25/08/20,05:22:19,00,06,1, 11.9,1,1, 11.001, 10578.763, 483.627, 52883.354 25/08/20,05:22:19,01,06,1, 11.9,1,1, 11.001, 10578.677, 483.751, 52883.431 25/08/20,05:22:19,02,06,1, 11.9,1,1, 11.001, 10578.652, 483.763, 52883.433 25/08/20,05:22:19,03,06,1, 11.9,1,1, 11.001, 10578.580, 483.805, 52883.441 25/08/20,05:22:19,04,06,1, 11.9,1,1, 11.001, 10578.512, 483.833, 52883.487 25/08/20,05:22:19,05,06,1, 11.9,1,1, 11.001, 10578.465, 483.863, 52883.460 25/08/20,05:22:19,06,06,1, 11.9,1,1, 11.001, 10578.390, 483.911, 52883.480 25/08/20,05:22:19,07,06,1, 11.9,1,1, 11.001, 10578.353, 483.931, 52883.499 25/08/20,05:22:19,08,06,1, 11.9,1,1, 11.001, 10578.287, 483.965, 52883.539 25/08/20,05:22:19,09,06,1, 11.9,1,1, 11.001, 10578.258, 484.007, 52883.535 25/08/20,05:22:19,10,06,1, 11.9,1,1, 11.001, 10578.204, 484.033, 52883.599 25/08/20,05:22:19,11,06,1, 11.9,1,1, 11.001, 10578.132, 484.062, 52883.525 25/08/20,05:22:19,12,06,1, 11.9,1,1, 11.001, 10578.092, 484.097, 52883.547 25/08/20,05:22:19,13,06,1, 11.9,1,1, 11.001, 10578.043, 484.127, 52883.592 25/08/20,05:22:19,14,06,1, 11.9,1,1, 11.001, 10577.985, 484.152, 52883.639 25/08/20,05:22:19,15,06,1, 11.9,1,1, 11.001, 10577.976, 484.179, 52883.606 25/08/20,05:22:19,16,06,1, 11.9,1,1, 11.001, 10577.890, 484.199, 52883.665 25/08/20,05:22:19,17,06,1, 11.9,1,1, 11.001, 10577.850, 484.257, 52883.674 25/08/20,05:22:19,18,06,1, 11.9,1,1, 11.001, 10577.786, 484.284, 52883.683 25/08/20,05:22:19,19,06,1, 11.9,1,1, 11.001, 10577.740, 484.306, 52883.621 25/08/20,05:22:20,00,07,1, 12.0,1,1, 11.003, 10577.737, 484.306, 52883.621 25/08/20,05:22:20,01,07,1, 12.0,1,1, 11.003, 10577.663, 484.385, 52883.712 25/08/20,05:22:20,02,07,1, 12.0,1,1, 11.003, 10577.582, 484.401, 52883.747 25/08/20,05:22:20,03,07,1, 12.0,1,1, 11.003, 10577.533, 484.424, 52883.744 25/08/20,05:22:20,04,07,1, 12.0,1,1, 11.003, 10577.469, 484.465, 52883.726 25/08/20,05:22:20,05,07,1, 12.0,1,1, 11.003, 10577.422, 484.506, 52883.810 25/08/20,05:22:20,06,07,1, 12.0,1,1, 11.003, 10577.361, 484.507, 52883.826 25/08/20,05:22:20,07,07,1, 12.0,1,1, 11.003, 10577.302, 484.562, 52883.850 25/08/20,05:22:20,08,07,1, 12.0,1,1, 11.003, 10577.250, 484.565, 52883.783 25/08/20,05:22:20,09,07,1, 12.0,1,1, 11.003, 10577.213, 484.592, 52883.830 25/08/20,05:22:20,10,07,1, 12.0,1,1, 11.003, 10577.143, 484.602, 52883.922 25/08/20,05:22:20,11,07,1, 12.0,1,1, 11.003, 10577.118, 484.653, 52883.889 25/08/20,05:22:20,12,07,1, 12.0,1,1, 11.003, 10577.072, 484.673, 52883.891 25/08/20,05:22:20,13,07,1, 12.0,1,1, 11.003, 10576.990, 484.688, 52883.924 25/08/20,05:22:20,14,07,1, 12.0,1,1, 11.003, 10576.963, 484.732, 52883.891 25/08/20,05:22:20,15,07,1, 12.0,1,1, 11.003, 10576.907, 484.781, 52883.926 25/08/20,05:22:20,16,07,1, 12.0,1,1, 11.003, 10576.841, 484.795, 52883.965 25/08/20,05:22:20,17,07,1, 12.0,1,1, 11.003, 10576.794, 484.816, 52883.931 25/08/20,05:22:20,18,07,1, 12.0,1,1, 11.003, 10576.750, 484.842, 52883.974 25/08/20,05:22:20,19,07,1, 12.0,1,1, 11.003, 10576.702, 484.883, 52884.045 25/08/20,05:22:21,00,07,1, 11.8,1,1, 11.006, 10576.694, 484.883, 52884.045 25/08/20,05:22:21,01,07,1, 11.8,1,1, 11.006, 10576.586, 484.944, 52884.019 25/08/20,05:22:21,02,07,1, 11.8,1,1, 11.006, 10576.512, 484.956, 52884.053 25/08/20,05:22:21,03,07,1, 11.8,1,1, 11.006, 10576.459, 484.976, 52884.080 25/08/20,05:22:21,04,07,1, 11.8,1,1, 11.006, 10576.411, 484.982, 52884.069 25/08/20,05:22:21,05,07,1, 11.8,1,1, 11.006, 10576.339, 485.030, 52884.103 25/08/20,05:22:21,06,07,1, 11.8,1,1, 11.006, 10576.284, 485.070, 52884.146 25/08/20,05:22:21,07,07,1, 11.8,1,1, 11.006, 10576.239, 485.051, 52884.132 25/08/20,05:22:21,08,07,1, 11.8,1,1, 11.006, 10576.183, 485.104, 52884.147 25/08/20,05:22:21,09,07,1, 11.8,1,1, 11.006, 10576.114, 485.106, 52884.131 25/08/20,05:22:21,10,07,1, 11.8,1,1, 11.006, 10576.056, 485.124, 52884.120 25/08/20,05:22:21,11,07,1, 11.8,1,1, 11.006, 10575.992, 485.179, 52884.183 25/08/20,05:22:21,12,07,1, 11.8,1,1, 11.006, 10575.924, 485.172, 52884.166 25/08/20,05:22:21,13,07,1, 11.8,1,1, 11.006, 10575.860, 485.216, 52884.168 25/08/20,05:22:21,14,07,1, 11.8,1,1, 11.006, 10575.822, 485.247, 52884.254 25/08/20,05:22:21,15,07,1, 11.8,1,1, 11.006, 10575.763, 485.261, 52884.175 25/08/20,05:22:21,16,07,1, 11.8,1,1, 11.006, 10575.718, 485.265, 52884.223 25/08/20,05:22:21,17,07,1, 11.8,1,1, 11.006, 10575.630, 485.312, 52884.193 25/08/20,05:22:21,18,07,1, 11.8,1,1, 11.006, 10575.572, 485.333, 52884.274 25/08/20,05:22:21,19,07,1, 11.8,1,1, 11.006, 10575.517, 485.342, 52884.312 25/08/20,05:22:22,00,07,1, 11.9,1,1, 11.002, 10575.509, 485.342, 52884.312 25/08/20,05:22:22,01,07,1, 11.9,1,1, 11.002, 10575.379, 485.371, 52884.318 25/08/20,05:22:22,02,07,1, 11.9,1,1, 11.002, 10575.328, 485.398, 52884.319 25/08/20,05:22:22,03,07,1, 11.9,1,1, 11.002, 10575.251, 485.409, 52884.318 25/08/20,05:22:22,04,07,1, 11.9,1,1, 11.002, 10575.192, 485.433, 52884.418 25/08/20,05:22:22,05,07,1, 11.9,1,1, 11.002, 10575.127, 485.455, 52884.414 25/08/20,05:22:22,06,07,1, 11.9,1,1, 11.002, 10575.080, 485.490, 52884.336 25/08/20,05:22:22,07,07,1, 11.9,1,1, 11.002, 10575.003, 485.494, 52884.401 25/08/20,05:22:22,08,07,1, 11.9,1,1, 11.002, 10574.963, 485.540, 52884.400 25/08/20,05:22:22,09,07,1, 11.9,1,1, 11.002, 10574.888, 485.542, 52884.438 25/08/20,05:22:22,10,07,1, 11.9,1,1, 11.002, 10574.815, 485.547, 52884.449 25/08/20,05:22:22,11,07,1, 11.9,1,1, 11.002, 10574.770, 485.575, 52884.458 25/08/20,05:22:22,12,07,1, 11.9,1,1, 11.002, 10574.700, 485.600, 52884.548 25/08/20,05:22:22,13,07,1, 11.9,1,1, 11.002, 10574.601, 485.618, 52884.532 25/08/20,05:22:22,14,07,1, 11.9,1,1, 11.002, 10574.587, 485.627, 52884.568 25/08/20,05:22:22,15,07,1, 11.9,1,1, 11.002, 10574.516, 485.660, 52884.616 25/08/20,05:22:22,16,07,1, 11.9,1,1, 11.002, 10574.436, 485.685, 52884.632 25/08/20,05:22:22,17,07,1, 11.9,1,1, 11.002, 10574.405, 485.703, 52884.586 25/08/20,05:22:22,18,07,1, 11.9,1,1, 11.002, 10574.345, 485.708, 52884.641 25/08/20,05:22:22,19,07,1, 11.9,1,1, 11.002, 10574.261, 485.717, 52884.622 25/08/20,05:22:23,00,07,1, 11.9,1,1, 11.001, 10574.257, 485.717, 52884.622 25/08/20,05:22:23,01,07,1, 11.9,1,1, 11.001, 10574.147, 485.744, 52884.656 25/08/20,05:22:23,02,07,1, 11.9,1,1, 11.001, 10574.067, 485.793, 52884.648 25/08/20,05:22:23,03,07,1, 11.9,1,1, 11.001, 10574.037, 485.813, 52884.700 25/08/20,05:22:23,04,07,1, 11.9,1,1, 11.001, 10573.968, 485.827, 52884.724 25/08/20,05:22:23,05,07,1, 11.9,1,1, 11.001, 10573.911, 485.837, 52884.730 25/08/20,05:22:23,06,07,1, 11.9,1,1, 11.001, 10573.851, 485.876, 52884.697 25/08/20,05:22:23,07,07,1, 11.9,1,1, 11.001, 10573.795, 485.902, 52884.810 25/08/20,05:22:23,08,07,1, 11.9,1,1, 11.001, 10573.732, 485.897, 52884.729 25/08/20,05:22:23,09,07,1, 11.9,1,1, 11.001, 10573.664, 485.877, 52884.822 25/08/20,05:22:23,10,07,1, 11.9,1,1, 11.001, 10573.612, 485.921, 52884.849 25/08/20,05:22:23,11,07,1, 11.9,1,1, 11.001, 10573.559, 485.936, 52884.906 25/08/20,05:22:23,12,07,1, 11.9,1,1, 11.001, 10573.464, 485.958, 52884.868 25/08/20,05:22:23,13,07,1, 11.9,1,1, 11.001, 10573.429, 485.986, 52884.927 25/08/20,05:22:23,14,07,1, 11.9,1,1, 11.001, 10573.368, 486.016, 52884.928 25/08/20,05:22:23,15,07,1, 11.9,1,1, 11.001, 10573.329, 486.019, 52884.923 25/08/20,05:22:23,16,07,1, 11.9,1,1, 11.001, 10573.263, 486.051, 52884.930 25/08/20,05:22:23,17,07,1, 11.9,1,1, 11.001, 10573.193, 486.060, 52884.952 25/08/20,05:22:23,18,07,1, 11.9,1,1, 11.001, 10573.140, 486.068, 52884.940 25/08/20,05:22:23,19,07,1, 11.9,1,1, 11.001, 10573.078, 486.078, 52884.928 25/08/20,05:22:24,00,07,1, 11.9,1,1, 11.001, 10573.072, 486.078, 52884.928 25/08/20,05:22:24,01,07,1, 11.9,1,1, 11.001, 10572.947, 486.104, 52885.011 25/08/20,05:22:24,02,07,1, 11.9,1,1, 11.001, 10572.900, 486.108, 52885.065 25/08/20,05:22:24,03,07,1, 11.9,1,1, 11.001, 10572.824, 486.107, 52885.050 25/08/20,05:22:24,04,07,1, 11.9,1,1, 11.001, 10572.780, 486.136, 52885.036 25/08/20,05:22:24,05,07,1, 11.9,1,1, 11.001, 10572.728, 486.105, 52885.117 25/08/20,05:22:24,06,07,1, 11.9,1,1, 11.001, 10572.671, 486.163, 52885.080 25/08/20,05:22:24,07,07,1, 11.9,1,1, 11.001, 10572.610, 486.154, 52885.117 25/08/20,05:22:24,08,07,1, 11.9,1,1, 11.001, 10572.558, 486.199, 52885.115 25/08/20,05:22:24,09,07,1, 11.9,1,1, 11.001, 10572.474, 486.201, 52885.223 25/08/20,05:22:24,10,07,1, 11.9,1,1, 11.001, 10572.403, 486.193, 52885.140 25/08/20,05:22:24,11,07,1, 11.9,1,1, 11.001, 10572.363, 486.205, 52885.163 25/08/20,05:22:24,12,07,1, 11.9,1,1, 11.001, 10572.309, 486.209, 52885.226 25/08/20,05:22:24,13,07,1, 11.9,1,1, 11.001, 10572.225, 486.243, 52885.238 25/08/20,05:22:24,14,07,1, 11.9,1,1, 11.001, 10572.170, 486.228, 52885.280 25/08/20,05:22:24,15,07,1, 11.9,1,1, 11.001, 10572.113, 486.239, 52885.235 25/08/20,05:22:24,16,07,1, 11.9,1,1, 11.001, 10572.021, 486.225, 52885.264 25/08/20,05:22:24,17,07,1, 11.9,1,1, 11.001, 10572.024, 486.239, 52885.267 25/08/20,05:22:24,18,07,1, 11.9,1,1, 11.001, 10571.928, 486.268, 52885.307 25/08/20,05:22:24,19,07,1, 11.9,1,1, 11.001, 10571.896, 486.267, 52885.342 25/08/20,05:22:25,00,07,1, 11.9,1,1, 11.004, 10571.896, 486.267, 52885.342 25/08/20,05:22:25,01,07,1, 11.9,1,1, 11.004, 10571.754, 486.291, 52885.355 25/08/20,05:22:25,02,07,1, 11.9,1,1, 11.004, 10571.714, 486.289, 52885.405 25/08/20,05:22:25,03,07,1, 11.9,1,1, 11.004, 10571.596, 486.314, 52885.380 25/08/20,05:22:25,04,07,1, 11.9,1,1, 11.004, 10571.577, 486.332, 52885.490 25/08/20,05:22:25,05,07,1, 11.9,1,1, 11.004, 10571.518, 486.309, 52885.445 25/08/20,05:22:25,06,07,1, 11.9,1,1, 11.004, 10571.462, 486.321, 52885.448 25/08/20,05:22:25,07,07,1, 11.9,1,1, 11.004, 10571.406, 486.311, 52885.505 25/08/20,05:22:25,08,07,1, 11.9,1,1, 11.004, 10571.320, 486.322, 52885.478 25/08/20,05:22:25,09,07,1, 11.9,1,1, 11.004, 10571.279, 486.337, 52885.551 25/08/20,05:22:25,10,07,1, 11.9,1,1, 11.004, 10571.198, 486.346, 52885.478 25/08/20,05:22:25,11,07,1, 11.9,1,1, 11.004, 10571.155, 486.343, 52885.579 25/08/20,05:22:25,12,07,1, 11.9,1,1, 11.004, 10571.098, 486.350, 52885.556 25/08/20,05:22:25,13,07,1, 11.9,1,1, 11.004, 10571.029, 486.358, 52885.562 25/08/20,05:22:25,14,07,1, 11.9,1,1, 11.004, 10570.948, 486.385, 52885.628 25/08/20,05:22:25,15,07,1, 11.9,1,1, 11.004, 10570.886, 486.380, 52885.639 25/08/20,05:22:25,16,07,1, 11.9,1,1, 11.004, 10570.846, 486.367, 52885.665 25/08/20,05:22:25,17,07,1, 11.9,1,1, 11.004, 10570.770, 486.359, 52885.660 25/08/20,05:22:25,18,07,1, 11.9,1,1, 11.004, 10570.703, 486.399, 52885.673 25/08/20,05:22:25,19,07,1, 11.9,1,1, 11.004, 10570.655, 486.413, 52885.721 25/08/20,05:22:26,00,07,1, 11.9,1,1, 11.004, 10570.652, 486.413, 52885.721 25/08/20,05:22:26,01,07,1, 11.9,1,1, 11.004, 10570.498, 486.422, 52885.764 25/08/20,05:22:26,02,07,1, 11.9,1,1, 11.004, 10570.440, 486.457, 52885.802 25/08/20,05:22:26,03,07,1, 11.9,1,1, 11.004, 10570.358, 486.439, 52885.714 25/08/20,05:22:26,04,07,1, 11.9,1,1, 11.004, 10570.293, 486.469, 52885.839 25/08/20,05:22:26,05,07,1, 11.9,1,1, 11.004, 10570.244, 486.479, 52885.783 25/08/20,05:22:26,06,07,1, 11.9,1,1, 11.004, 10570.170, 486.470, 52885.859 25/08/20,05:22:26,07,07,1, 11.9,1,1, 11.004, 10570.121, 486.476, 52885.853 25/08/20,05:22:26,08,07,1, 11.9,1,1, 11.004, 10570.080, 486.503, 52885.812 25/08/20,05:22:26,09,07,1, 11.9,1,1, 11.004, 10570.001, 486.519, 52885.908 25/08/20,05:22:26,10,07,1, 11.9,1,1, 11.004, 10569.938, 486.524, 52885.942 25/08/20,05:22:26,11,07,1, 11.9,1,1, 11.004, 10569.846, 486.523, 52885.902 25/08/20,05:22:26,12,07,1, 11.9,1,1, 11.004, 10569.790, 486.557, 52886.003 25/08/20,05:22:26,13,07,1, 11.9,1,1, 11.004, 10569.701, 486.563, 52885.931 25/08/20,05:22:26,14,07,1, 11.9,1,1, 11.004, 10569.657, 486.571, 52885.991 25/08/20,05:22:26,15,07,1, 11.9,1,1, 11.004, 10569.600, 486.603, 52886.076 25/08/20,05:22:26,16,07,1, 11.9,1,1, 11.004, 10569.519, 486.603, 52885.959 25/08/20,05:22:26,17,07,1, 11.9,1,1, 11.004, 10569.473, 486.614, 52886.082 25/08/20,05:22:26,18,07,1, 11.9,1,1, 11.004, 10569.365, 486.634, 52886.038 25/08/20,05:22:26,19,07,1, 11.9,1,1, 11.004, 10569.327, 486.653, 52886.091 25/08/20,05:22:27,00,07,1, 12.0,1,1, 11.007, 10569.326, 486.653, 52886.091 25/08/20,05:22:27,01,07,1, 12.0,1,1, 11.007, 10569.208, 486.672, 52886.161 25/08/20,05:22:27,02,07,1, 12.0,1,1, 11.007, 10569.137, 486.664, 52886.157 25/08/20,05:22:27,03,07,1, 12.0,1,1, 11.007, 10569.056, 486.668, 52886.136 25/08/20,05:22:27,04,07,1, 12.0,1,1, 11.007, 10568.987, 486.696, 52886.163 25/08/20,05:22:27,05,07,1, 12.0,1,1, 11.007, 10568.917, 486.704, 52886.254 25/08/20,05:22:27,06,07,1, 12.0,1,1, 11.007, 10568.867, 486.700, 52886.261 25/08/20,05:22:27,07,07,1, 12.0,1,1, 11.007, 10568.826, 486.728, 52886.202 25/08/20,05:22:27,08,07,1, 12.0,1,1, 11.007, 10568.762, 486.750, 52886.345 25/08/20,05:22:27,09,07,1, 12.0,1,1, 11.007, 10568.688, 486.754, 52886.359 25/08/20,05:22:27,10,07,1, 12.0,1,1, 11.007, 10568.631, 486.764, 52886.262 25/08/20,05:22:27,11,07,1, 12.0,1,1, 11.007, 10568.550, 486.774, 52886.407 25/08/20,05:22:27,12,07,1, 12.0,1,1, 11.007, 10568.497, 486.765, 52886.400 25/08/20,05:22:27,13,07,1, 12.0,1,1, 11.007, 10568.449, 486.782, 52886.381 25/08/20,05:22:27,14,07,1, 12.0,1,1, 11.007, 10568.393, 486.776, 52886.381 25/08/20,05:22:27,15,07,1, 12.0,1,1, 11.007, 10568.338, 486.824, 52886.592 25/08/20,05:22:27,16,07,1, 12.0,1,1, 11.007, 10568.265, 486.826, 52886.291 25/08/20,05:22:27,17,07,1, 12.0,1,1, 11.007, 10568.220, 486.832, 52886.457 25/08/20,05:22:27,18,07,1, 12.0,1,1, 11.007, 10568.149, 486.839, 52886.417 25/08/20,05:22:27,19,07,1, 12.0,1,1, 11.007, 10568.100, 486.878, 52886.452 25/08/20,05:22:28,00,07,1, 11.9,1,1, 11.004, 10568.099, 486.878, 52886.452 25/08/20,05:22:28,01,07,1, 11.9,1,1, 11.004, 10567.929, 486.866, 52886.515 25/08/20,05:22:28,02,07,1, 11.9,1,1, 11.004, 10567.885, 486.893, 52886.561 25/08/20,05:22:28,03,07,1, 11.9,1,1, 11.004, 10567.818, 486.898, 52886.507 25/08/20,05:22:28,04,07,1, 11.9,1,1, 11.004, 10567.714, 486.920, 52886.560 25/08/20,05:22:28,05,07,1, 11.9,1,1, 11.004, 10567.681, 486.917, 52886.562 25/08/20,05:22:28,06,07,1, 11.9,1,1, 11.004, 10567.633, 486.954, 52886.576 25/08/20,05:22:28,07,07,1, 11.9,1,1, 11.004, 10567.565, 486.943, 52886.609 25/08/20,05:22:28,08,07,1, 11.9,1,1, 11.004, 10567.503, 486.945, 52886.578 25/08/20,05:22:28,09,07,1, 11.9,1,1, 11.004, 10567.448, 486.968, 52886.665 25/08/20,05:22:28,10,07,1, 11.9,1,1, 11.004, 10567.357, 486.989, 52886.671 25/08/20,05:22:28,11,07,1, 11.9,1,1, 11.004, 10567.315, 486.994, 52886.724 25/08/20,05:22:28,12,07,1, 11.9,1,1, 11.004, 10567.252, 486.998, 52886.665 25/08/20,05:22:28,13,07,1, 11.9,1,1, 11.004, 10567.194, 487.024, 52886.768 25/08/20,05:22:28,14,07,1, 11.9,1,1, 11.004, 10567.115, 487.047, 52886.674 25/08/20,05:22:28,15,07,1, 11.9,1,1, 11.004, 10567.052, 487.037, 52886.805 25/08/20,05:22:28,16,07,1, 11.9,1,1, 11.004, 10566.994, 487.049, 52886.815 25/08/20,05:22:28,17,07,1, 11.9,1,1, 11.004, 10566.933, 487.054, 52886.811 25/08/20,05:22:28,18,07,1, 11.9,1,1, 11.004, 10566.871, 487.059, 52886.802 25/08/20,05:22:28,19,07,1, 11.9,1,1, 11.004, 10566.808, 487.069, 52886.783 25/08/20,05:22:29,00,07,1, 11.9,1,1, 11.005, 10566.806, 487.069, 52886.783 25/08/20,05:22:29,01,07,1, 11.9,1,1, 11.005, 10566.677, 487.088, 52886.842 25/08/20,05:22:29,02,07,1, 11.9,1,1, 11.005, 10566.612, 487.115, 52886.896 25/08/20,05:22:29,03,07,1, 11.9,1,1, 11.005, 10566.522, 487.116, 52886.907 25/08/20,05:22:29,04,07,1, 11.9,1,1, 11.005, 10566.499, 487.161, 52886.911 25/08/20,05:22:29,05,07,1, 11.9,1,1, 11.005, 10566.404, 487.157, 52886.874 25/08/20,05:22:29,06,07,1, 11.9,1,1, 11.005, 10566.383, 487.156, 52886.962 25/08/20,05:22:29,07,07,1, 11.9,1,1, 11.005, 10566.298, 487.157, 52886.906 25/08/20,05:22:29,08,07,1, 11.9,1,1, 11.005, 10566.204, 487.194, 52886.993 25/08/20,05:22:29,09,07,1, 11.9,1,1, 11.005, 10566.135, 487.209, 52886.987 25/08/20,05:22:29,10,07,1, 11.9,1,1, 11.005, 10566.081, 487.210, 52887.068 25/08/20,05:22:29,11,07,1, 11.9,1,1, 11.005, 10566.016, 487.234, 52887.012 25/08/20,05:22:29,12,07,1, 11.9,1,1, 11.005, 10565.954, 487.248, 52887.109 25/08/20,05:22:29,13,07,1, 11.9,1,1, 11.005, 10565.905, 487.220, 52887.082 25/08/20,05:22:29,14,07,1, 11.9,1,1, 11.005, 10565.844, 487.262, 52887.123 25/08/20,05:22:29,15,07,1, 11.9,1,1, 11.005, 10565.775, 487.267, 52887.149 25/08/20,05:22:29,16,07,1, 11.9,1,1, 11.005, 10565.689, 487.298, 52887.128 25/08/20,05:22:29,17,07,1, 11.9,1,1, 11.005, 10565.638, 487.312, 52887.146 25/08/20,05:22:29,18,07,1, 11.9,1,1, 11.005, 10565.565, 487.333, 52887.185 25/08/20,05:22:29,19,07,1, 11.9,1,1, 11.005, 10565.514, 487.358, 52887.243 25/08/20,05:22:30,00,07,1, 12.0,1,1, 11.003, 10565.512, 487.358, 52887.243 25/08/20,05:22:30,01,07,1, 12.0,1,1, 11.003, 10565.405, 487.360, 52887.245 25/08/20,05:22:30,02,07,1, 12.0,1,1, 11.003, 10565.325, 487.379, 52887.256 25/08/20,05:22:30,03,07,1, 12.0,1,1, 11.003, 10565.264, 487.393, 52887.289 25/08/20,05:22:30,04,07,1, 12.0,1,1, 11.003, 10565.239, 487.378, 52887.294 25/08/20,05:22:30,05,07,1, 12.0,1,1, 11.003, 10565.167, 487.426, 52887.297 25/08/20,05:22:30,06,07,1, 12.0,1,1, 11.003, 10565.066, 487.427, 52887.315 25/08/20,05:22:30,07,07,1, 12.0,1,1, 11.003, 10565.024, 487.452, 52887.266 25/08/20,05:22:30,08,07,1, 12.0,1,1, 11.003, 10564.952, 487.453, 52887.371 25/08/20,05:22:30,09,07,1, 12.0,1,1, 11.003, 10564.896, 487.461, 52887.367 25/08/20,05:22:30,10,07,1, 12.0,1,1, 11.003, 10564.829, 487.460, 52887.349 25/08/20,05:22:30,11,07,1, 12.0,1,1, 11.003, 10564.780, 487.495, 52887.419 25/08/20,05:22:30,12,07,1, 12.0,1,1, 11.003, 10564.733, 487.466, 52887.309 25/08/20,05:22:30,13,07,1, 12.0,1,1, 11.003, 10564.653, 487.516, 52887.447 25/08/20,05:22:30,14,07,1, 12.0,1,1, 11.003, 10564.589, 487.516, 52887.399 25/08/20,05:22:30,15,07,1, 12.0,1,1, 11.003, 10564.534, 487.538, 52887.436 25/08/20,05:22:30,16,07,1, 12.0,1,1, 11.003, 10564.492, 487.531, 52887.438 25/08/20,05:22:30,17,07,1, 12.0,1,1, 11.003, 10564.415, 487.546, 52887.425 25/08/20,05:22:30,18,07,1, 12.0,1,1, 11.003, 10564.352, 487.558, 52887.500 25/08/20,05:22:30,19,07,1, 12.0,1,1, 11.003, 10564.315, 487.572, 52887.485 25/08/20,05:22:31,00,07,1, 11.9,1,1, 11.005, 10564.311, 487.572, 52887.485 25/08/20,05:22:31,01,07,1, 11.9,1,1, 11.005, 10564.174, 487.605, 52887.559 25/08/20,05:22:31,02,07,1, 11.9,1,1, 11.005, 10564.119, 487.609, 52887.535 25/08/20,05:22:31,03,07,1, 11.9,1,1, 11.005, 10564.098, 487.599, 52887.605 25/08/20,05:22:31,04,07,1, 11.9,1,1, 11.005, 10564.034, 487.616, 52887.554 25/08/20,05:22:31,05,07,1, 11.9,1,1, 11.005, 10563.974, 487.632, 52887.587 25/08/20,05:22:31,06,07,1, 11.9,1,1, 11.005, 10563.919, 487.619, 52887.673 25/08/20,05:22:31,07,07,1, 11.9,1,1, 11.005, 10563.858, 487.651, 52887.699 25/08/20,05:22:31,08,07,1, 11.9,1,1, 11.005, 10563.803, 487.666, 52887.692 25/08/20,05:22:31,09,07,1, 11.9,1,1, 11.005, 10563.736, 487.680, 52887.692 25/08/20,05:22:31,10,07,1, 11.9,1,1, 11.005, 10563.671, 487.691, 52887.703 25/08/20,05:22:31,11,07,1, 11.9,1,1, 11.005, 10563.649, 487.735, 52887.700 25/08/20,05:22:31,12,07,1, 11.9,1,1, 11.005, 10563.566, 487.696, 52887.687 25/08/20,05:22:31,13,07,1, 11.9,1,1, 11.005, 10563.539, 487.745, 52887.718 25/08/20,05:22:31,14,07,1, 11.9,1,1, 11.005, 10563.466, 487.721, 52887.743 25/08/20,05:22:31,15,07,1, 11.9,1,1, 11.005, 10563.400, 487.732, 52887.726 25/08/20,05:22:31,16,07,1, 11.9,1,1, 11.005, 10563.340, 487.748, 52887.818 25/08/20,05:22:31,17,07,1, 11.9,1,1, 11.005, 10563.284, 487.771, 52887.837 25/08/20,05:22:31,18,07,1, 11.9,1,1, 11.005, 10563.261, 487.780, 52887.825 25/08/20,05:22:31,19,07,1, 11.9,1,1, 11.005, 10563.151, 487.769, 52887.853 25/08/20,05:22:32,00,07,1, 11.9,1,1, 11.004, 10563.151, 487.769, 52887.853 25/08/20,05:22:32,01,07,1, 11.9,1,1, 11.004, 10563.060, 487.806, 52887.929 25/08/20,05:22:32,02,07,1, 11.9,1,1, 11.004, 10563.028, 487.805, 52887.840 25/08/20,05:22:32,03,07,1, 11.9,1,1, 11.004, 10562.962, 487.834, 52887.892 25/08/20,05:22:32,04,07,1, 11.9,1,1, 11.004, 10562.905, 487.825, 52887.949 25/08/20,05:22:32,05,07,1, 11.9,1,1, 11.004, 10562.838, 487.835, 52887.925 25/08/20,05:22:32,06,07,1, 11.9,1,1, 11.004, 10562.768, 487.835, 52887.928 25/08/20,05:22:32,07,07,1, 11.9,1,1, 11.004, 10562.712, 487.860, 52887.949 25/08/20,05:22:32,08,07,1, 11.9,1,1, 11.004, 10562.657, 487.853, 52887.954 25/08/20,05:22:32,09,07,1, 11.9,1,1, 11.004, 10562.601, 487.834, 52888.027 25/08/20,05:22:32,10,07,1, 11.9,1,1, 11.004, 10562.548, 487.858, 52887.932 25/08/20,05:22:32,11,07,1, 11.9,1,1, 11.004, 10562.468, 487.882, 52888.023 25/08/20,05:22:32,12,07,1, 11.9,1,1, 11.004, 10562.419, 487.900, 52888.038 25/08/20,05:22:32,13,07,1, 11.9,1,1, 11.004, 10562.359, 487.909, 52888.097 25/08/20,05:22:32,14,07,1, 11.9,1,1, 11.004, 10562.315, 487.922, 52888.132 25/08/20,05:22:32,15,07,1, 11.9,1,1, 11.004, 10562.251, 487.940, 52888.076 25/08/20,05:22:32,16,07,1, 11.9,1,1, 11.004, 10562.172, 487.939, 52888.165 25/08/20,05:22:32,17,07,1, 11.9,1,1, 11.004, 10562.127, 487.964, 52888.158 25/08/20,05:22:32,18,07,1, 11.9,1,1, 11.004, 10562.051, 487.962, 52888.184 25/08/20,05:22:32,19,07,1, 11.9,1,1, 11.004, 10562.006, 487.971, 52888.076 25/08/20,05:22:33,00,07,1, 11.9,1,1, 11.004, 10561.999, 487.971, 52888.076 25/08/20,05:22:33,01,07,1, 11.9,1,1, 11.004, 10561.884, 488.027, 52888.209 25/08/20,05:22:33,02,07,1, 11.9,1,1, 11.004, 10561.835, 488.017, 52888.176 25/08/20,05:22:33,03,07,1, 11.9,1,1, 11.004, 10561.769, 488.026, 52888.220 25/08/20,05:22:33,04,07,1, 11.9,1,1, 11.004, 10561.699, 488.041, 52888.302 25/08/20,05:22:33,05,07,1, 11.9,1,1, 11.004, 10561.647, 488.040, 52888.242 25/08/20,05:22:33,06,07,1, 11.9,1,1, 11.004, 10561.592, 488.076, 52888.247 25/08/20,05:22:33,07,07,1, 11.9,1,1, 11.004, 10561.528, 488.080, 52888.294 25/08/20,05:22:33,08,07,1, 11.9,1,1, 11.004, 10561.447, 488.105, 52888.277 25/08/20,05:22:33,09,07,1, 11.9,1,1, 11.004, 10561.405, 488.116, 52888.257 25/08/20,05:22:33,10,07,1, 11.9,1,1, 11.004, 10561.371, 488.138, 52888.364 25/08/20,05:22:33,11,07,1, 11.9,1,1, 11.004, 10561.295, 488.136, 52888.369 25/08/20,05:22:33,12,07,1, 11.9,1,1, 11.004, 10561.252, 488.157, 52888.421 25/08/20,05:22:33,13,07,1, 11.9,1,1, 11.004, 10561.189, 488.185, 52888.389 25/08/20,05:22:33,14,07,1, 11.9,1,1, 11.004, 10561.109, 488.192, 52888.423 25/08/20,05:22:33,15,07,1, 11.9,1,1, 11.004, 10561.069, 488.211, 52888.423 25/08/20,05:22:33,16,07,1, 11.9,1,1, 11.004, 10561.017, 488.222, 52888.419 25/08/20,05:22:33,17,07,1, 11.9,1,1, 11.004, 10560.960, 488.253, 52888.417 25/08/20,05:22:33,18,07,1, 11.9,1,1, 11.004, 10560.900, 488.275, 52888.483 25/08/20,05:22:33,19,07,1, 11.9,1,1, 11.004, 10560.836, 488.282, 52888.473 25/08/20,05:22:34,00,07,1, 11.9,1,1, 11.004, 10560.831, 488.282, 52888.473 25/08/20,05:22:34,01,07,1, 11.9,1,1, 11.004, 10560.723, 488.320, 52888.527 25/08/20,05:22:34,02,07,1, 11.9,1,1, 11.004, 10560.657, 488.327, 52888.540 25/08/20,05:22:34,03,07,1, 11.9,1,1, 11.004, 10560.623, 488.364, 52888.519 25/08/20,05:22:34,04,07,1, 11.9,1,1, 11.004, 10560.578, 488.362, 52888.589 25/08/20,05:22:34,05,07,1, 11.9,1,1, 11.004, 10560.480, 488.370, 52888.628 25/08/20,05:22:34,06,07,1, 11.9,1,1, 11.004, 10560.456, 488.409, 52888.631 25/08/20,05:22:34,07,07,1, 11.9,1,1, 11.004, 10560.374, 488.419, 52888.600 25/08/20,05:22:34,08,07,1, 11.9,1,1, 11.004, 10560.339, 488.429, 52888.596 25/08/20,05:22:34,09,07,1, 11.9,1,1, 11.004, 10560.290, 488.438, 52888.709 25/08/20,05:22:34,10,07,1, 11.9,1,1, 11.004, 10560.247, 488.454, 52888.647 25/08/20,05:22:34,11,07,1, 11.9,1,1, 11.004, 10560.183, 488.469, 52888.684 25/08/20,05:22:34,12,07,1, 11.9,1,1, 11.004, 10560.143, 488.501, 52888.766 25/08/20,05:22:34,13,07,1, 11.9,1,1, 11.004, 10560.068, 488.498, 52888.670 25/08/20,05:22:34,14,07,1, 11.9,1,1, 11.004, 10560.026, 488.511, 52888.704 25/08/20,05:22:34,15,07,1, 11.9,1,1, 11.004, 10559.975, 488.554, 52888.777 25/08/20,05:22:34,16,07,1, 11.9,1,1, 11.004, 10559.918, 488.553, 52888.739 25/08/20,05:22:34,17,07,1, 11.9,1,1, 11.004, 10559.881, 488.575, 52888.767 25/08/20,05:22:34,18,07,1, 11.9,1,1, 11.004, 10559.835, 488.569, 52888.850 25/08/20,05:22:34,19,07,1, 11.9,1,1, 11.004, 10559.771, 488.599, 52888.753 25/08/20,05:22:35,00,07,1, 12.0,1,1, 11.006, 10559.771, 488.599, 52888.753 25/08/20,05:22:35,01,07,1, 12.0,1,1, 11.006, 10559.664, 488.614, 52888.819 25/08/20,05:22:35,02,07,1, 12.0,1,1, 11.006, 10559.609, 488.622, 52888.806 25/08/20,05:22:35,03,07,1, 12.0,1,1, 11.006, 10559.586, 488.652, 52888.870 25/08/20,05:22:35,04,07,1, 12.0,1,1, 11.006, 10559.519, 488.655, 52888.821 25/08/20,05:22:35,05,07,1, 12.0,1,1, 11.006, 10559.484, 488.646, 52888.895 25/08/20,05:22:35,06,07,1, 12.0,1,1, 11.006, 10559.403, 488.688, 52888.844 25/08/20,05:22:35,07,07,1, 12.0,1,1, 11.006, 10559.391, 488.656, 52888.829 25/08/20,05:22:35,08,07,1, 12.0,1,1, 11.006, 10559.310, 488.674, 52888.921 25/08/20,05:22:35,09,07,1, 12.0,1,1, 11.006, 10559.249, 488.712, 52888.902 25/08/20,05:22:35,10,07,1, 12.0,1,1, 11.006, 10559.180, 488.696, 52888.944 25/08/20,05:22:35,11,07,1, 12.0,1,1, 11.006, 10559.156, 488.690, 52888.925 25/08/20,05:22:35,12,07,1, 12.0,1,1, 11.006, 10559.106, 488.697, 52888.986 25/08/20,05:22:35,13,07,1, 12.0,1,1, 11.006, 10559.040, 488.713, 52888.956 25/08/20,05:22:35,14,07,1, 12.0,1,1, 11.006, 10558.997, 488.709, 52888.940 25/08/20,05:22:35,15,07,1, 12.0,1,1, 11.006, 10558.945, 488.702, 52888.998 25/08/20,05:22:35,16,07,1, 12.0,1,1, 11.006, 10558.900, 488.724, 52888.957 25/08/20,05:22:35,17,07,1, 12.0,1,1, 11.006, 10558.800, 488.731, 52889.010 25/08/20,05:22:35,18,07,1, 12.0,1,1, 11.006, 10558.772, 488.729, 52888.978 25/08/20,05:22:35,19,07,1, 12.0,1,1, 11.006, 10558.714, 488.736, 52889.003 25/08/20,05:22:36,00,07,1, 11.9,1,1, 11.004, 10558.711, 488.736, 52889.003 25/08/20,05:22:36,01,07,1, 11.9,1,1, 11.004, 10558.603, 488.731, 52889.047 25/08/20,05:22:36,02,07,1, 11.9,1,1, 11.004, 10558.571, 488.727, 52888.963 25/08/20,05:22:36,03,07,1, 11.9,1,1, 11.004, 10558.514, 488.736, 52889.050 25/08/20,05:22:36,04,07,1, 11.9,1,1, 11.004, 10558.478, 488.734, 52889.051 25/08/20,05:22:36,05,07,1, 11.9,1,1, 11.004, 10558.444, 488.729, 52889.056 25/08/20,05:22:36,06,07,1, 11.9,1,1, 11.004, 10558.375, 488.734, 52889.063 25/08/20,05:22:36,07,07,1, 11.9,1,1, 11.004, 10558.320, 488.737, 52889.035 25/08/20,05:22:36,08,07,1, 11.9,1,1, 11.004, 10558.268, 488.731, 52889.064 25/08/20,05:22:36,09,07,1, 11.9,1,1, 11.004, 10558.214, 488.747, 52889.149 25/08/20,05:22:36,10,07,1, 11.9,1,1, 11.004, 10558.143, 488.740, 52889.090 25/08/20,05:22:36,11,07,1, 11.9,1,1, 11.004, 10558.111, 488.761, 52889.126 25/08/20,05:22:36,12,07,1, 11.9,1,1, 11.004, 10558.058, 488.756, 52889.115 25/08/20,05:22:36,13,07,1, 11.9,1,1, 11.004, 10558.005, 488.722, 52889.155 25/08/20,05:22:36,14,07,1, 11.9,1,1, 11.004, 10557.958, 488.761, 52889.162 25/08/20,05:22:36,15,07,1, 11.9,1,1, 11.004, 10557.899, 488.750, 52889.149 25/08/20,05:22:36,16,07,1, 11.9,1,1, 11.004, 10557.867, 488.742, 52889.187 25/08/20,05:22:36,17,07,1, 11.9,1,1, 11.004, 10557.839, 488.769, 52889.187 25/08/20,05:22:36,18,07,1, 11.9,1,1, 11.004, 10557.753, 488.773, 52889.204 25/08/20,05:22:36,19,07,1, 11.9,1,1, 11.004, 10557.726, 488.746, 52889.246 25/08/20,05:22:37,00,07,1, 11.9,1,1, 11.004, 10557.718, 488.746, 52889.246 25/08/20,05:22:37,01,07,1, 11.9,1,1, 11.004, 10557.612, 488.737, 52889.172 25/08/20,05:22:37,02,07,1, 11.9,1,1, 11.004, 10557.541, 488.751, 52889.150 25/08/20,05:22:37,03,07,1, 11.9,1,1, 11.004, 10557.518, 488.772, 52889.280 25/08/20,05:22:37,04,07,1, 11.9,1,1, 11.004, 10557.467, 488.777, 52889.296 25/08/20,05:22:37,05,07,1, 11.9,1,1, 11.004, 10557.439, 488.767, 52889.174 25/08/20,05:22:37,06,07,1, 11.9,1,1, 11.004, 10557.379, 488.755, 52889.250 25/08/20,05:22:37,07,07,1, 11.9,1,1, 11.004, 10557.343, 488.778, 52889.236 25/08/20,05:22:37,08,07,1, 11.9,1,1, 11.004, 10557.269, 488.771, 52889.283 25/08/20,05:22:37,09,07,1, 11.9,1,1, 11.004, 10557.223, 488.788, 52889.352 25/08/20,05:22:37,10,07,1, 11.9,1,1, 11.004, 10557.198, 488.786, 52889.232 25/08/20,05:22:37,11,07,1, 11.9,1,1, 11.004, 10557.139, 488.782, 52889.268 25/08/20,05:22:37,12,07,1, 11.9,1,1, 11.004, 10557.084, 488.795, 52889.367 25/08/20,05:22:37,13,07,1, 11.9,1,1, 11.004, 10557.083, 488.780, 52889.294 25/08/20,05:22:37,14,07,1, 11.9,1,1, 11.004, 10557.027, 488.789, 52889.310 25/08/20,05:22:37,15,07,1, 11.9,1,1, 11.004, 10556.957, 488.817, 52889.347 25/08/20,05:22:37,16,07,1, 11.9,1,1, 11.004, 10556.928, 488.789, 52889.327 25/08/20,05:22:37,17,07,1, 11.9,1,1, 11.004, 10556.879, 488.795, 52889.307 25/08/20,05:22:37,18,07,1, 11.9,1,1, 11.004, 10556.817, 488.811, 52889.327 25/08/20,05:22:37,19,07,1, 11.9,1,1, 11.004, 10556.769, 488.829, 52889.381 25/08/20,05:22:38,00,07,1, 11.9,1,1, 11.001, 10556.767, 488.829, 52889.381 25/08/20,05:22:38,01,07,1, 11.9,1,1, 11.001, 10556.651, 488.845, 52889.328 25/08/20,05:22:38,02,07,1, 11.9,1,1, 11.001, 10556.627, 488.826, 52889.385 25/08/20,05:22:38,03,07,1, 11.9,1,1, 11.001, 10556.544, 488.829, 52889.352 25/08/20,05:22:38,04,07,1, 11.9,1,1, 11.001, 10556.547, 488.852, 52889.435 25/08/20,05:22:38,05,07,1, 11.9,1,1, 11.001, 10556.478, 488.854, 52889.384 25/08/20,05:22:38,06,07,1, 11.9,1,1, 11.001, 10556.395, 488.841, 52889.381 25/08/20,05:22:38,07,07,1, 11.9,1,1, 11.001, 10556.380, 488.867, 52889.442 25/08/20,05:22:38,08,07,1, 11.9,1,1, 11.001, 10556.320, 488.867, 52889.437 25/08/20,05:22:38,09,07,1, 11.9,1,1, 11.001, 10556.257, 488.844, 52889.410 25/08/20,05:22:38,10,07,1, 11.9,1,1, 11.001, 10556.230, 488.873, 52889.498 25/08/20,05:22:38,11,07,1, 11.9,1,1, 11.001, 10556.187, 488.876, 52889.460 25/08/20,05:22:38,12,07,1, 11.9,1,1, 11.001, 10556.118, 488.913, 52889.466 25/08/20,05:22:38,13,07,1, 11.9,1,1, 11.001, 10556.083, 488.892, 52889.460 25/08/20,05:22:38,14,07,1, 11.9,1,1, 11.001, 10556.018, 488.905, 52889.481 25/08/20,05:22:38,15,07,1, 11.9,1,1, 11.001, 10555.958, 488.905, 52889.463 25/08/20,05:22:38,16,07,1, 11.9,1,1, 11.001, 10555.912, 488.945, 52889.493 25/08/20,05:22:38,17,07,1, 11.9,1,1, 11.001, 10555.884, 488.920, 52889.495 25/08/20,05:22:38,18,07,1, 11.9,1,1, 11.001, 10555.827, 488.958, 52889.483 25/08/20,05:22:38,19,07,1, 11.9,1,1, 11.001, 10555.801, 488.954, 52889.508 25/08/20,05:22:39,00,07,1, 11.9,1,1, 11.002, 10555.799, 488.954, 52889.508 25/08/20,05:22:39,01,07,1, 11.9,1,1, 11.002, 10555.687, 488.970, 52889.513 25/08/20,05:22:39,02,07,1, 11.9,1,1, 11.002, 10555.617, 488.998, 52889.526 25/08/20,05:22:39,03,07,1, 11.9,1,1, 11.002, 10555.601, 488.993, 52889.501 25/08/20,05:22:39,04,07,1, 11.9,1,1, 11.002, 10555.544, 489.003, 52889.543 25/08/20,05:22:39,05,07,1, 11.9,1,1, 11.002, 10555.485, 488.992, 52889.564 25/08/20,05:22:39,06,07,1, 11.9,1,1, 11.002, 10555.458, 489.006, 52889.553 25/08/20,05:22:39,07,07,1, 11.9,1,1, 11.002, 10555.398, 489.023, 52889.539 25/08/20,05:22:39,08,07,1, 11.9,1,1, 11.002, 10555.342, 489.039, 52889.594 25/08/20,05:22:39,09,07,1, 11.9,1,1, 11.002, 10555.286, 489.026, 52889.580 25/08/20,05:22:39,10,07,1, 11.9,1,1, 11.002, 10555.248, 489.052, 52889.557 25/08/20,05:22:39,11,07,1, 11.9,1,1, 11.002, 10555.166, 489.035, 52889.533 25/08/20,05:22:39,12,07,1, 11.9,1,1, 11.002, 10555.130, 489.060, 52889.521 25/08/20,05:22:39,13,07,1, 11.9,1,1, 11.002, 10555.087, 489.059, 52889.546 25/08/20,05:22:39,14,07,1, 11.9,1,1, 11.002, 10555.042, 489.097, 52889.537 25/08/20,05:22:39,15,07,1, 11.9,1,1, 11.002, 10555.023, 489.138, 52889.646 25/08/20,05:22:39,16,07,1, 11.9,1,1, 11.002, 10554.944, 489.124, 52889.577 25/08/20,05:22:39,17,07,1, 11.9,1,1, 11.002, 10554.908, 489.142, 52889.647 25/08/20,05:22:39,18,07,1, 11.9,1,1, 11.002, 10554.860, 489.171, 52889.594 25/08/20,05:22:39,19,07,1, 11.9,1,1, 11.002, 10554.792, 489.173, 52889.632 25/08/20,05:22:40,00,07,1, 11.9,1,1, 11.006, 10554.789, 489.173, 52889.632 25/08/20,05:22:40,01,07,1, 11.9,1,1, 11.006, 10554.706, 489.187, 52889.525 25/08/20,05:22:40,02,07,1, 11.9,1,1, 11.006, 10554.641, 489.206, 52889.645 25/08/20,05:22:40,03,07,1, 11.9,1,1, 11.006, 10554.584, 489.194, 52889.680 25/08/20,05:22:40,04,07,1, 11.9,1,1, 11.006, 10554.550, 489.234, 52889.657 25/08/20,05:22:40,05,07,1, 11.9,1,1, 11.006, 10554.522, 489.241, 52889.691 25/08/20,05:22:40,06,07,1, 11.9,1,1, 11.006, 10554.453, 489.254, 52889.657 25/08/20,05:22:40,07,07,1, 11.9,1,1, 11.006, 10554.416, 489.254, 52889.695 25/08/20,05:22:40,08,07,1, 11.9,1,1, 11.006, 10554.370, 489.283, 52889.679 25/08/20,05:22:40,09,07,1, 11.9,1,1, 11.006, 10554.298, 489.268, 52889.681 25/08/20,05:22:40,10,07,1, 11.9,1,1, 11.006, 10554.261, 489.280, 52889.575 25/08/20,05:22:40,11,07,1, 11.9,1,1, 11.006, 10554.212, 489.275, 52889.603 25/08/20,05:22:40,12,07,1, 11.9,1,1, 11.006, 10554.170, 489.305, 52889.678 25/08/20,05:22:40,13,07,1, 11.9,1,1, 11.006, 10554.119, 489.316, 52889.666 25/08/20,05:22:40,14,07,1, 11.9,1,1, 11.006, 10554.080, 489.348, 52889.601 25/08/20,05:22:40,15,07,1, 11.9,1,1, 11.006, 10554.003, 489.319, 52889.629 25/08/20,05:22:40,16,07,1, 11.9,1,1, 11.006, 10553.949, 489.351, 52889.613 25/08/20,05:22:40,17,07,1, 11.9,1,1, 11.006, 10553.923, 489.370, 52889.590 25/08/20,05:22:40,18,07,1, 11.9,1,1, 11.006, 10553.865, 489.351, 52889.628 25/08/20,05:22:40,19,07,1, 11.9,1,1, 11.006, 10553.807, 489.397, 52889.684 25/08/20,05:22:41,00,07,1, 11.9,1,1, 11.007, 10553.805, 489.397, 52889.684 25/08/20,05:22:41,01,07,1, 11.9,1,1, 11.007, 10553.733, 489.433, 52889.658 25/08/20,05:22:41,02,07,1, 11.9,1,1, 11.007, 10553.656, 489.426, 52889.683 25/08/20,05:22:41,03,07,1, 11.9,1,1, 11.007, 10553.634, 489.403, 52889.624 25/08/20,05:22:41,04,07,1, 11.9,1,1, 11.007, 10553.587, 489.415, 52889.609 25/08/20,05:22:41,05,07,1, 11.9,1,1, 11.007, 10553.551, 489.472, 52889.659 25/08/20,05:22:41,06,07,1, 11.9,1,1, 11.007, 10553.488, 489.492, 52889.660 25/08/20,05:22:41,07,07,1, 11.9,1,1, 11.007, 10553.446, 489.464, 52889.592 25/08/20,05:22:41,08,07,1, 11.9,1,1, 11.007, 10553.394, 489.463, 52889.652 25/08/20,05:22:41,09,07,1, 11.9,1,1, 11.007, 10553.340, 489.470, 52889.581 25/08/20,05:22:41,10,07,1, 11.9,1,1, 11.007, 10553.334, 489.508, 52889.675 25/08/20,05:22:41,11,07,1, 11.9,1,1, 11.007, 10553.264, 489.501, 52889.641 25/08/20,05:22:41,12,07,1, 11.9,1,1, 11.007, 10553.226, 489.485, 52889.615 25/08/20,05:22:41,13,07,1, 11.9,1,1, 11.007, 10553.146, 489.537, 52889.650 25/08/20,05:22:41,14,07,1, 11.9,1,1, 11.007, 10553.133, 489.535, 52889.608 25/08/20,05:22:41,15,07,1, 11.9,1,1, 11.007, 10553.060, 489.549, 52889.583 25/08/20,05:22:41,16,07,1, 11.9,1,1, 11.007, 10553.051, 489.553, 52889.593 25/08/20,05:22:41,17,07,1, 11.9,1,1, 11.007, 10552.982, 489.557, 52889.613 25/08/20,05:22:41,18,07,1, 11.9,1,1, 11.007, 10552.926, 489.574, 52889.589 25/08/20,05:22:41,19,07,1, 11.9,1,1, 11.007, 10552.883, 489.571, 52889.602 25/08/20,05:22:42,00,07,1, 11.8,1,1, 11.001, 10552.878, 489.571, 52889.602 25/08/20,05:22:42,01,07,1, 11.8,1,1, 11.001, 10552.764, 489.611, 52889.715 25/08/20,05:22:42,02,07,1, 11.8,1,1, 11.001, 10552.733, 489.618, 52889.599 25/08/20,05:22:42,03,07,1, 11.8,1,1, 11.001, 10552.675, 489.630, 52889.646 25/08/20,05:22:42,04,07,1, 11.8,1,1, 11.001, 10552.632, 489.634, 52889.628 25/08/20,05:22:42,05,07,1, 11.8,1,1, 11.001, 10552.566, 489.643, 52889.531 25/08/20,05:22:42,06,07,1, 11.8,1,1, 11.001, 10552.524, 489.643, 52889.619 25/08/20,05:22:42,07,07,1, 11.8,1,1, 11.001, 10552.488, 489.659, 52889.542 25/08/20,05:22:42,08,07,1, 11.8,1,1, 11.001, 10552.457, 489.678, 52889.559 25/08/20,05:22:42,09,07,1, 11.8,1,1, 11.001, 10552.389, 489.685, 52889.545 25/08/20,05:22:42,10,07,1, 11.8,1,1, 11.001, 10552.334, 489.660, 52889.555 25/08/20,05:22:42,11,07,1, 11.8,1,1, 11.001, 10552.300, 489.695, 52889.618 25/08/20,05:22:42,12,07,1, 11.8,1,1, 11.001, 10552.256, 489.706, 52889.539 25/08/20,05:22:42,13,07,1, 11.8,1,1, 11.001, 10552.220, 489.703, 52889.582 25/08/20,05:22:42,14,07,1, 11.8,1,1, 11.001, 10552.176, 489.720, 52889.555 25/08/20,05:22:42,15,07,1, 11.8,1,1, 11.001, 10552.121, 489.724, 52889.583 25/08/20,05:22:42,16,07,1, 11.8,1,1, 11.001, 10552.097, 489.733, 52889.588 25/08/20,05:22:42,17,07,1, 11.8,1,1, 11.001, 10552.032, 489.755, 52889.564 25/08/20,05:22:42,18,07,1, 11.8,1,1, 11.001, 10551.968, 489.764, 52889.537 25/08/20,05:22:42,19,07,1, 11.8,1,1, 11.001, 10551.949, 489.787, 52889.583 25/08/20,05:22:43,00,06,1, 11.9,1,1, 11.005, 10551.944, 489.787, 52889.583 25/08/20,05:22:43,01,06,1, 11.9,1,1, 11.005, 10551.854, 489.786, 52889.551 25/08/20,05:22:43,02,06,1, 11.9,1,1, 11.005, 10551.791, 489.809, 52889.506 25/08/20,05:22:43,03,06,1, 11.9,1,1, 11.005, 10551.762, 489.819, 52889.557 25/08/20,05:22:43,04,06,1, 11.9,1,1, 11.005, 10551.711, 489.841, 52889.600 25/08/20,05:22:43,05,06,1, 11.9,1,1, 11.005, 10551.696, 489.836, 52889.501 25/08/20,05:22:43,06,06,1, 11.9,1,1, 11.005, 10551.619, 489.846, 52889.566 25/08/20,05:22:43,07,06,1, 11.9,1,1, 11.005, 10551.569, 489.847, 52889.493 25/08/20,05:22:43,08,06,1, 11.9,1,1, 11.005, 10551.528, 489.849, 52889.572 25/08/20,05:22:43,09,06,1, 11.9,1,1, 11.005, 10551.496, 489.845, 52889.478 25/08/20,05:22:43,10,06,1, 11.9,1,1, 11.005, 10551.468, 489.886, 52889.499 25/08/20,05:22:43,11,06,1, 11.9,1,1, 11.005, 10551.407, 489.886, 52889.511 25/08/20,05:22:43,12,06,1, 11.9,1,1, 11.005, 10551.355, 489.888, 52889.437 25/08/20,05:22:43,13,06,1, 11.9,1,1, 11.005, 10551.293, 489.921, 52889.525 25/08/20,05:22:43,14,06,1, 11.9,1,1, 11.005, 10551.262, 489.917, 52889.535 25/08/20,05:22:43,15,06,1, 11.9,1,1, 11.005, 10551.256, 489.933, 52889.468 25/08/20,05:22:43,16,06,1, 11.9,1,1, 11.005, 10551.188, 489.935, 52889.425 25/08/20,05:22:43,17,06,1, 11.9,1,1, 11.005, 10551.157, 489.931, 52889.512 25/08/20,05:22:43,18,06,1, 11.9,1,1, 11.005, 10551.102, 489.918, 52889.425 25/08/20,05:22:43,19,06,1, 11.9,1,1, 11.005, 10551.058, 489.956, 52889.448 25/08/20,05:22:44,00,06,1, 11.9,1,1, 11.002, 10551.051, 489.956, 52889.448 25/08/20,05:22:44,01,06,1, 11.9,1,1, 11.002, 10550.971, 489.937, 52889.473 25/08/20,05:22:44,02,06,1, 11.9,1,1, 11.002, 10550.918, 489.972, 52889.469 25/08/20,05:22:44,03,06,1, 11.9,1,1, 11.002, 10550.889, 489.976, 52889.428 25/08/20,05:22:44,04,06,1, 11.9,1,1, 11.002, 10550.848, 489.972, 52889.447 25/08/20,05:22:44,05,06,1, 11.9,1,1, 11.002, 10550.797, 490.006, 52889.410 25/08/20,05:22:44,06,06,1, 11.9,1,1, 11.002, 10550.746, 489.989, 52889.391 25/08/20,05:22:44,07,06,1, 11.9,1,1, 11.002, 10550.705, 490.009, 52889.419 25/08/20,05:22:44,08,06,1, 11.9,1,1, 11.002, 10550.662, 490.020, 52889.379 25/08/20,05:22:44,09,06,1, 11.9,1,1, 11.002, 10550.619, 490.012, 52889.386 25/08/20,05:22:44,10,06,1, 11.9,1,1, 11.002, 10550.567, 490.022, 52889.356 25/08/20,05:22:44,11,06,1, 11.9,1,1, 11.002, 10550.528, 490.012, 52889.353 25/08/20,05:22:44,12,06,1, 11.9,1,1, 11.002, 10550.511, 490.020, 52889.372 25/08/20,05:22:44,13,06,1, 11.9,1,1, 11.002, 10550.466, 490.031, 52889.355 25/08/20,05:22:44,14,06,1, 11.9,1,1, 11.002, 10550.406, 490.029, 52889.337 25/08/20,05:22:44,15,06,1, 11.9,1,1, 11.002, 10550.379, 490.070, 52889.409 25/08/20,05:22:44,16,06,1, 11.9,1,1, 11.002, 10550.345, 490.038, 52889.357 25/08/20,05:22:44,17,06,1, 11.9,1,1, 11.002, 10550.281, 490.032, 52889.355 25/08/20,05:22:44,18,06,1, 11.9,1,1, 11.002, 10550.236, 490.071, 52889.337 25/08/20,05:22:44,19,06,1, 11.9,1,1, 11.002, 10550.185, 490.065, 52889.360 25/08/20,05:22:45,00,06,1, 11.9,1,1, 10.999, 10550.183, 490.065, 52889.360 25/08/20,05:22:45,01,06,1, 11.9,1,1, 10.999, 10550.094, 490.095, 52889.306 25/08/20,05:22:45,02,06,1, 11.9,1,1, 10.999, 10550.091, 490.110, 52889.311 25/08/20,05:22:45,03,06,1, 11.9,1,1, 10.999, 10549.993, 490.110, 52889.361 25/08/20,05:22:45,04,06,1, 11.9,1,1, 10.999, 10549.996, 490.095, 52889.275 25/08/20,05:22:45,05,06,1, 11.9,1,1, 10.999, 10549.916, 490.134, 52889.367 25/08/20,05:22:45,06,06,1, 11.9,1,1, 10.999, 10549.876, 490.118, 52889.355 25/08/20,05:22:45,07,06,1, 11.9,1,1, 10.999, 10549.853, 490.126, 52889.336 25/08/20,05:22:45,08,06,1, 11.9,1,1, 10.999, 10549.789, 490.111, 52889.281 25/08/20,05:22:45,09,06,1, 11.9,1,1, 10.999, 10549.758, 490.132, 52889.249 25/08/20,05:22:45,10,06,1, 11.9,1,1, 10.999, 10549.745, 490.111, 52889.317 25/08/20,05:22:45,11,06,1, 11.9,1,1, 10.999, 10549.660, 490.155, 52889.336 25/08/20,05:22:45,12,06,1, 11.9,1,1, 10.999, 10549.624, 490.141, 52889.284 25/08/20,05:22:45,13,06,1, 11.9,1,1, 10.999, 10549.602, 490.184, 52889.303 25/08/20,05:22:45,14,06,1, 11.9,1,1, 10.999, 10549.540, 490.170, 52889.239 25/08/20,05:22:45,15,06,1, 11.9,1,1, 10.999, 10549.498, 490.177, 52889.279 25/08/20,05:22:45,16,06,1, 11.9,1,1, 10.999, 10549.465, 490.176, 52889.277 25/08/20,05:22:45,17,06,1, 11.9,1,1, 10.999, 10549.405, 490.192, 52889.247 25/08/20,05:22:45,18,06,1, 11.9,1,1, 10.999, 10549.327, 490.184, 52889.256 25/08/20,05:22:45,19,06,1, 11.9,1,1, 10.999, 10549.329, 490.216, 52889.281 25/08/20,05:22:46,00,06,1, 12.0,1,1, 11.003, 10549.324, 490.216, 52889.281 25/08/20,05:22:46,01,06,1, 12.0,1,1, 11.003, 10549.230, 490.203, 52889.204 25/08/20,05:22:46,02,06,1, 12.0,1,1, 11.003, 10549.184, 490.229, 52889.257 25/08/20,05:22:46,03,06,1, 12.0,1,1, 11.003, 10549.126, 490.219, 52889.225 25/08/20,05:22:46,04,06,1, 12.0,1,1, 11.003, 10549.104, 490.230, 52889.164 25/08/20,05:22:46,05,06,1, 12.0,1,1, 11.003, 10549.062, 490.267, 52889.190 25/08/20,05:22:46,06,06,1, 12.0,1,1, 11.003, 10549.015, 490.283, 52889.197 25/08/20,05:22:46,07,06,1, 12.0,1,1, 11.003, 10548.963, 490.246, 52889.153 25/08/20,05:22:46,08,06,1, 12.0,1,1, 11.003, 10548.932, 490.281, 52889.114 25/08/20,05:22:46,09,06,1, 12.0,1,1, 11.003, 10548.895, 490.269, 52889.232 25/08/20,05:22:46,10,06,1, 12.0,1,1, 11.003, 10548.868, 490.308, 52889.148 25/08/20,05:22:46,11,06,1, 12.0,1,1, 11.003, 10548.823, 490.301, 52889.162 25/08/20,05:22:46,12,06,1, 12.0,1,1, 11.003, 10548.768, 490.309, 52889.138 25/08/20,05:22:46,13,06,1, 12.0,1,1, 11.003, 10548.734, 490.312, 52889.150 25/08/20,05:22:46,14,06,1, 12.0,1,1, 11.003, 10548.696, 490.348, 52889.114 25/08/20,05:22:46,15,06,1, 12.0,1,1, 11.003, 10548.668, 490.356, 52889.071 25/08/20,05:22:46,16,06,1, 12.0,1,1, 11.003, 10548.626, 490.387, 52889.111 25/08/20,05:22:46,17,06,1, 12.0,1,1, 11.003, 10548.599, 490.381, 52889.160 25/08/20,05:22:46,18,06,1, 12.0,1,1, 11.003, 10548.544, 490.403, 52889.095 25/08/20,05:22:46,19,06,1, 12.0,1,1, 11.003, 10548.498, 490.401, 52889.095 25/08/20,05:22:47,00,06,1, 11.9,1,1, 10.998, 10548.497, 490.401, 52889.095 25/08/20,05:22:47,01,06,1, 11.9,1,1, 10.998, 10548.417, 490.433, 52889.075 25/08/20,05:22:47,02,06,1, 11.9,1,1, 10.998, 10548.395, 490.446, 52889.061 25/08/20,05:22:47,03,06,1, 11.9,1,1, 10.998, 10548.361, 490.481, 52889.072 25/08/20,05:22:47,04,06,1, 11.9,1,1, 10.998, 10548.294, 490.462, 52888.993 25/08/20,05:22:47,05,06,1, 11.9,1,1, 10.998, 10548.255, 490.468, 52888.991 25/08/20,05:22:47,06,06,1, 11.9,1,1, 10.998, 10548.226, 490.495, 52888.992 25/08/20,05:22:47,07,06,1, 11.9,1,1, 10.998, 10548.190, 490.493, 52889.010 25/08/20,05:22:47,08,06,1, 11.9,1,1, 10.998, 10548.142, 490.529, 52889.022 25/08/20,05:22:47,09,06,1, 11.9,1,1, 10.998, 10548.126, 490.536, 52889.029 25/08/20,05:22:47,10,06,1, 11.9,1,1, 10.998, 10548.056, 490.530, 52888.987 25/08/20,05:22:47,11,06,1, 11.9,1,1, 10.998, 10548.041, 490.567, 52888.984 25/08/20,05:22:47,12,06,1, 11.9,1,1, 10.998, 10547.983, 490.556, 52888.961 25/08/20,05:22:47,13,06,1, 11.9,1,1, 10.998, 10547.963, 490.580, 52888.954 25/08/20,05:22:47,14,06,1, 11.9,1,1, 10.998, 10547.947, 490.605, 52888.962 25/08/20,05:22:47,15,06,1, 11.9,1,1, 10.998, 10547.891, 490.626, 52888.982 25/08/20,05:22:47,16,06,1, 11.9,1,1, 10.998, 10547.853, 490.634, 52888.952 25/08/20,05:22:47,17,06,1, 11.9,1,1, 10.998, 10547.800, 490.641, 52888.962 25/08/20,05:22:47,18,06,1, 11.9,1,1, 10.998, 10547.777, 490.656, 52888.867 25/08/20,05:22:47,19,06,1, 11.9,1,1, 10.998, 10547.749, 490.701, 52888.935 25/08/20,05:22:48,00,06,1, 11.9,1,1, 11.001, 10547.746, 490.701, 52888.935 25/08/20,05:22:48,01,06,1, 11.9,1,1, 11.001, 10547.693, 490.718, 52888.856 25/08/20,05:22:48,02,06,1, 11.9,1,1, 11.001, 10547.633, 490.731, 52888.847 25/08/20,05:22:48,03,06,1, 11.9,1,1, 11.001, 10547.608, 490.743, 52888.919 25/08/20,05:22:48,04,06,1, 11.9,1,1, 11.001, 10547.575, 490.747, 52888.857 25/08/20,05:22:48,05,06,1, 11.9,1,1, 11.001, 10547.520, 490.774, 52888.841 25/08/20,05:22:48,06,06,1, 11.9,1,1, 11.001, 10547.486, 490.789, 52888.767 25/08/20,05:22:48,07,06,1, 11.9,1,1, 11.001, 10547.477, 490.794, 52888.770 25/08/20,05:22:48,08,06,1, 11.9,1,1, 11.001, 10547.441, 490.809, 52888.815 25/08/20,05:22:48,09,06,1, 11.9,1,1, 11.001, 10547.396, 490.840, 52888.822 25/08/20,05:22:48,10,06,1, 11.9,1,1, 11.001, 10547.363, 490.853, 52888.785 25/08/20,05:22:48,11,06,1, 11.9,1,1, 11.001, 10547.338, 490.885, 52888.815 25/08/20,05:22:48,12,06,1, 11.9,1,1, 11.001, 10547.315, 490.868, 52888.723 25/08/20,05:22:48,13,06,1, 11.9,1,1, 11.001, 10547.263, 490.899, 52888.737 25/08/20,05:22:48,14,06,1, 11.9,1,1, 11.001, 10547.231, 490.882, 52888.681 25/08/20,05:22:48,15,06,1, 11.9,1,1, 11.001, 10547.200, 490.920, 52888.674 25/08/20,05:22:48,16,06,1, 11.9,1,1, 11.001, 10547.183, 490.925, 52888.647 25/08/20,05:22:48,17,06,1, 11.9,1,1, 11.001, 10547.146, 490.935, 52888.763 25/08/20,05:22:48,18,06,1, 11.9,1,1, 11.001, 10547.089, 490.961, 52888.648 25/08/20,05:22:48,19,06,1, 11.9,1,1, 11.001, 10547.063, 490.978, 52888.669 25/08/20,05:22:49,00,06,1, 12.0,1,1, 11.004, 10547.062, 490.978, 52888.669 25/08/20,05:22:49,01,06,1, 12.0,1,1, 11.004, 10547.017, 491.009, 52888.663 25/08/20,05:22:49,02,06,1, 12.0,1,1, 11.004, 10546.970, 491.041, 52888.631 25/08/20,05:22:49,03,06,1, 12.0,1,1, 11.004, 10546.923, 491.036, 52888.609 25/08/20,05:22:49,04,06,1, 12.0,1,1, 11.004, 10546.899, 491.022, 52888.543 25/08/20,05:22:49,05,06,1, 12.0,1,1, 11.004, 10546.871, 491.059, 52888.552 25/08/20,05:22:49,06,06,1, 12.0,1,1, 11.004, 10546.848, 491.061, 52888.472 25/08/20,05:22:49,07,06,1, 12.0,1,1, 11.004, 10546.814, 491.060, 52888.500 25/08/20,05:22:49,08,06,1, 12.0,1,1, 11.004, 10546.747, 491.074, 52888.450 25/08/20,05:22:49,09,06,1, 12.0,1,1, 11.004, 10546.726, 491.092, 52888.466 25/08/20,05:22:49,10,06,1, 12.0,1,1, 11.004, 10546.719, 491.106, 52888.482 25/08/20,05:22:49,11,06,1, 12.0,1,1, 11.004, 10546.657, 491.106, 52888.416 25/08/20,05:22:49,12,06,1, 12.0,1,1, 11.004, 10546.654, 491.104, 52888.461 25/08/20,05:22:49,13,06,1, 12.0,1,1, 11.004, 10546.625, 491.137, 52888.427 25/08/20,05:22:49,14,06,1, 12.0,1,1, 11.004, 10546.602, 491.133, 52888.325 25/08/20,05:22:49,15,06,1, 12.0,1,1, 11.004, 10546.573, 491.147, 52888.338 25/08/20,05:22:49,16,06,1, 12.0,1,1, 11.004, 10546.515, 491.156, 52888.380 25/08/20,05:22:49,17,06,1, 12.0,1,1, 11.004, 10546.508, 491.165, 52888.326 25/08/20,05:22:49,18,06,1, 12.0,1,1, 11.004, 10546.476, 491.185, 52888.276 25/08/20,05:22:49,19,06,1, 12.0,1,1, 11.004, 10546.429, 491.194, 52888.338 25/08/20,05:22:50,00,06,1, 11.9,1,1, 11.003, 10546.428, 491.194, 52888.338 25/08/20,05:22:50,01,06,1, 11.9,1,1, 11.003, 10546.361, 491.212, 52888.218 25/08/20,05:22:50,02,06,1, 11.9,1,1, 11.003, 10546.335, 491.178, 52888.179 25/08/20,05:22:50,03,06,1, 11.9,1,1, 11.003, 10546.299, 491.225, 52888.246 25/08/20,05:22:50,04,06,1, 11.9,1,1, 11.003, 10546.264, 491.224, 52888.209 25/08/20,05:22:50,05,06,1, 11.9,1,1, 11.003, 10546.256, 491.233, 52888.168 25/08/20,05:22:50,06,06,1, 11.9,1,1, 11.003, 10546.216, 491.231, 52888.090 25/08/20,05:22:50,07,06,1, 11.9,1,1, 11.003, 10546.172, 491.204, 52888.169 25/08/20,05:22:50,08,06,1, 11.9,1,1, 11.003, 10546.139, 491.220, 52888.171 25/08/20,05:22:50,09,06,1, 11.9,1,1, 11.003, 10546.037, 491.220, 52888.115 25/08/20,05:22:50,10,06,1, 11.9,1,1, 11.003, 10546.075, 491.239, 52888.121 25/08/20,05:22:50,11,06,1, 11.9,1,1, 11.003, 10546.000, 491.207, 52888.111 25/08/20,05:22:50,12,06,1, 11.9,1,1, 11.003, 10545.989, 491.227, 52888.024 25/08/20,05:22:50,13,06,1, 11.9,1,1, 11.003, 10545.984, 491.248, 52888.010 25/08/20,05:22:50,14,06,1, 11.9,1,1, 11.003, 10545.947, 491.236, 52888.047 25/08/20,05:22:50,15,06,1, 11.9,1,1, 11.003, 10545.934, 491.247, 52887.947 25/08/20,05:22:50,16,06,1, 11.9,1,1, 11.003, 10545.889, 491.250, 52887.940 25/08/20,05:22:50,17,06,1, 11.9,1,1, 11.003, 10545.853, 491.248, 52887.908 25/08/20,05:22:50,18,06,1, 11.9,1,1, 11.003, 10545.803, 491.257, 52887.898 25/08/20,05:22:50,19,06,1, 11.9,1,1, 11.003, 10545.755, 491.243, 52887.861 25/08/20,05:22:51,00,06,1, 12.0,1,1, 11.005, 10545.752, 491.243, 52887.861 25/08/20,05:22:51,01,06,1, 12.0,1,1, 11.005, 10545.684, 491.263, 52887.842 25/08/20,05:22:51,02,06,1, 12.0,1,1, 11.005, 10545.645, 491.247, 52887.786 25/08/20,05:22:51,03,06,1, 12.0,1,1, 11.005, 10545.599, 491.246, 52887.750 25/08/20,05:22:51,04,06,1, 12.0,1,1, 11.005, 10545.571, 491.253, 52887.799 25/08/20,05:22:51,05,06,1, 12.0,1,1, 11.005, 10545.554, 491.274, 52887.723 25/08/20,05:22:51,06,06,1, 12.0,1,1, 11.005, 10545.499, 491.271, 52887.770 25/08/20,05:22:51,07,06,1, 12.0,1,1, 11.005, 10545.460, 491.272, 52887.663 25/08/20,05:22:51,08,06,1, 12.0,1,1, 11.005, 10545.462, 491.280, 52887.810 25/08/20,05:22:51,09,06,1, 12.0,1,1, 11.005, 10545.359, 491.288, 52887.589 25/08/20,05:22:51,10,06,1, 12.0,1,1, 11.005, 10545.339, 491.278, 52887.619 25/08/20,05:22:51,11,06,1, 12.0,1,1, 11.005, 10545.320, 491.256, 52887.566 25/08/20,05:22:51,12,06,1, 12.0,1,1, 11.005, 10545.309, 491.286, 52887.577 25/08/20,05:22:51,13,06,1, 12.0,1,1, 11.005, 10545.253, 491.299, 52887.610 25/08/20,05:22:51,14,06,1, 12.0,1,1, 11.005, 10545.230, 491.294, 52887.497 25/08/20,05:22:51,15,06,1, 12.0,1,1, 11.005, 10545.193, 491.301, 52887.511 25/08/20,05:22:51,16,06,1, 12.0,1,1, 11.005, 10545.158, 491.342, 52887.519 25/08/20,05:22:51,17,06,1, 12.0,1,1, 11.005, 10545.104, 491.342, 52887.529 25/08/20,05:22:51,18,06,1, 12.0,1,1, 11.005, 10545.077, 491.327, 52887.432 25/08/20,05:22:51,19,06,1, 12.0,1,1, 11.005, 10545.053, 491.334, 52887.430 25/08/20,05:22:52,00,06,1, 11.9,1,1, 11.001, 10545.051, 491.334, 52887.430 25/08/20,05:22:52,01,06,1, 11.9,1,1, 11.001, 10544.969, 491.326, 52887.366 25/08/20,05:22:52,02,06,1, 11.9,1,1, 11.001, 10544.917, 491.353, 52887.391 25/08/20,05:22:52,03,06,1, 11.9,1,1, 11.001, 10544.886, 491.344, 52887.395 25/08/20,05:22:52,04,06,1, 11.9,1,1, 11.001, 10544.847, 491.362, 52887.358 25/08/20,05:22:52,05,06,1, 11.9,1,1, 11.001, 10544.798, 491.366, 52887.300 25/08/20,05:22:52,06,06,1, 11.9,1,1, 11.001, 10544.779, 491.355, 52887.236 25/08/20,05:22:52,07,06,1, 11.9,1,1, 11.001, 10544.727, 491.384, 52887.214 25/08/20,05:22:52,08,06,1, 11.9,1,1, 11.001, 10544.708, 491.370, 52887.222 25/08/20,05:22:52,09,06,1, 11.9,1,1, 11.001, 10544.664, 491.384, 52887.123 25/08/20,05:22:52,10,06,1, 11.9,1,1, 11.001, 10544.639, 491.397, 52887.143 25/08/20,05:22:52,11,06,1, 11.9,1,1, 11.001, 10544.595, 491.396, 52887.158 25/08/20,05:22:52,12,06,1, 11.9,1,1, 11.001, 10544.556, 491.382, 52887.218 25/08/20,05:22:52,13,06,1, 11.9,1,1, 11.001, 10544.504, 491.391, 52887.144 25/08/20,05:22:52,14,06,1, 11.9,1,1, 11.001, 10544.512, 491.415, 52887.122 25/08/20,05:22:52,15,06,1, 11.9,1,1, 11.001, 10544.436, 491.427, 52887.076 25/08/20,05:22:52,16,06,1, 11.9,1,1, 11.001, 10544.395, 491.424, 52887.079 25/08/20,05:22:52,17,06,1, 11.9,1,1, 11.001, 10544.371, 491.423, 52887.031 25/08/20,05:22:52,18,06,1, 11.9,1,1, 11.001, 10544.353, 491.440, 52886.989 25/08/20,05:22:52,19,06,1, 11.9,1,1, 11.001, 10544.313, 491.462, 52887.032 25/08/20,05:22:53,00,06,1, 11.9,1,1, 11.002, 10544.308, 491.462, 52887.032 25/08/20,05:22:53,01,06,1, 11.9,1,1, 11.002, 10544.254, 491.463, 52886.942 25/08/20,05:22:53,02,06,1, 11.9,1,1, 11.002, 10544.223, 491.468, 52886.879 25/08/20,05:22:53,03,06,1, 11.9,1,1, 11.002, 10544.195, 491.477, 52886.945 25/08/20,05:22:53,04,06,1, 11.9,1,1, 11.002, 10544.153, 491.494, 52886.845 25/08/20,05:22:53,05,06,1, 11.9,1,1, 11.002, 10544.112, 491.494, 52886.813 25/08/20,05:22:53,06,06,1, 11.9,1,1, 11.002, 10544.103, 491.481, 52886.820 25/08/20,05:22:53,07,06,1, 11.9,1,1, 11.002, 10544.041, 491.487, 52886.777 25/08/20,05:22:53,08,06,1, 11.9,1,1, 11.002, 10544.020, 491.500, 52886.756 25/08/20,05:22:53,09,06,1, 11.9,1,1, 11.002, 10543.998, 491.509, 52886.757 25/08/20,05:22:53,10,06,1, 11.9,1,1, 11.002, 10543.942, 491.522, 52886.764 25/08/20,05:22:53,11,06,1, 11.9,1,1, 11.002, 10543.928, 491.521, 52886.714 25/08/20,05:22:53,12,06,1, 11.9,1,1, 11.002, 10543.898, 491.539, 52886.658 25/08/20,05:22:53,13,06,1, 11.9,1,1, 11.002, 10543.885, 491.551, 52886.719 25/08/20,05:22:53,14,06,1, 11.9,1,1, 11.002, 10543.837, 491.525, 52886.642 25/08/20,05:22:53,15,06,1, 11.9,1,1, 11.002, 10543.801, 491.552, 52886.592 25/08/20,05:22:53,16,06,1, 11.9,1,1, 11.002, 10543.779, 491.581, 52886.623 25/08/20,05:22:53,17,06,1, 11.9,1,1, 11.002, 10543.725, 491.551, 52886.634 25/08/20,05:22:53,18,06,1, 11.9,1,1, 11.002, 10543.711, 491.557, 52886.530 25/08/20,05:22:53,19,06,1, 11.9,1,1, 11.002, 10543.711, 491.581, 52886.604 25/08/20,05:22:54,00,07,1, 11.9,1,1, 11.003, 10543.708, 491.581, 52886.604 25/08/20,05:22:54,01,07,1, 11.9,1,1, 11.003, 10543.622, 491.576, 52886.422 25/08/20,05:22:54,02,07,1, 11.9,1,1, 11.003, 10543.594, 491.589, 52886.467 25/08/20,05:22:54,03,07,1, 11.9,1,1, 11.003, 10543.543, 491.587, 52886.429 25/08/20,05:22:54,04,07,1, 11.9,1,1, 11.003, 10543.520, 491.588, 52886.395 25/08/20,05:22:54,05,07,1, 11.9,1,1, 11.003, 10543.512, 491.601, 52886.389 25/08/20,05:22:54,06,07,1, 11.9,1,1, 11.003, 10543.460, 491.578, 52886.377 25/08/20,05:22:54,07,07,1, 11.9,1,1, 11.003, 10543.452, 491.579, 52886.340 25/08/20,05:22:54,08,07,1, 11.9,1,1, 11.003, 10543.393, 491.595, 52886.306 25/08/20,05:22:54,09,07,1, 11.9,1,1, 11.003, 10543.378, 491.593, 52886.258 25/08/20,05:22:54,10,07,1, 11.9,1,1, 11.003, 10543.357, 491.605, 52886.249 25/08/20,05:22:54,11,07,1, 11.9,1,1, 11.003, 10543.319, 491.603, 52886.185 25/08/20,05:22:54,12,07,1, 11.9,1,1, 11.003, 10543.291, 491.619, 52886.125 25/08/20,05:22:54,13,07,1, 11.9,1,1, 11.003, 10543.262, 491.619, 52886.187 25/08/20,05:22:54,14,07,1, 11.9,1,1, 11.003, 10543.237, 491.620, 52886.157 25/08/20,05:22:54,15,07,1, 11.9,1,1, 11.003, 10543.212, 491.642, 52886.083 25/08/20,05:22:54,16,07,1, 11.9,1,1, 11.003, 10543.182, 491.631, 52886.106 25/08/20,05:22:54,17,07,1, 11.9,1,1, 11.003, 10543.152, 491.639, 52886.075 25/08/20,05:22:54,18,07,1, 11.9,1,1, 11.003, 10543.130, 491.648, 52886.228 25/08/20,05:22:54,19,07,1, 11.9,1,1, 11.003, 10543.068, 491.636, 52885.835 25/08/20,05:22:55,00,07,1, 11.9,1,1, 11.008, 10543.065, 491.636, 52885.835 25/08/20,05:22:55,01,07,1, 11.9,1,1, 11.008, 10543.017, 491.667, 52885.981 25/08/20,05:22:55,02,07,1, 11.9,1,1, 11.008, 10543.035, 491.643, 52885.924 25/08/20,05:22:55,03,07,1, 11.9,1,1, 11.008, 10542.985, 491.648, 52885.855 25/08/20,05:22:55,04,07,1, 11.9,1,1, 11.008, 10542.926, 491.651, 52885.819 25/08/20,05:22:55,05,07,1, 11.9,1,1, 11.008, 10542.922, 491.642, 52885.866 25/08/20,05:22:55,06,07,1, 11.9,1,1, 11.008, 10542.900, 491.643, 52885.831 25/08/20,05:22:55,07,07,1, 11.9,1,1, 11.008, 10542.833, 491.635, 52885.759 25/08/20,05:22:55,08,07,1, 11.9,1,1, 11.008, 10542.794, 491.634, 52885.755 25/08/20,05:22:55,09,07,1, 11.9,1,1, 11.008, 10542.803, 491.633, 52885.777 25/08/20,05:22:55,10,07,1, 11.9,1,1, 11.008, 10542.778, 491.654, 52885.699 25/08/20,05:22:55,11,07,1, 11.9,1,1, 11.008, 10542.746, 491.631, 52885.667 25/08/20,05:22:55,12,07,1, 11.9,1,1, 11.008, 10542.736, 491.638, 52885.688 25/08/20,05:22:55,13,07,1, 11.9,1,1, 11.008, 10542.690, 491.623, 52885.632 25/08/20,05:22:55,14,07,1, 11.9,1,1, 11.008, 10542.634, 491.616, 52885.600 25/08/20,05:22:55,15,07,1, 11.9,1,1, 11.008, 10542.615, 491.634, 52885.551 25/08/20,05:22:55,16,07,1, 11.9,1,1, 11.008, 10542.583, 491.618, 52885.572 25/08/20,05:22:55,17,07,1, 11.9,1,1, 11.008, 10542.544, 491.602, 52885.557 25/08/20,05:22:55,18,07,1, 11.9,1,1, 11.008, 10542.509, 491.641, 52885.455 25/08/20,05:22:55,19,07,1, 11.9,1,1, 11.008, 10542.516, 491.638, 52885.489 25/08/20,05:22:56,00,06,1, 11.9,1,1, 11.004, 10542.514, 491.638, 52885.489 25/08/20,05:22:56,01,06,1, 11.9,1,1, 11.004, 10542.446, 491.601, 52885.398 25/08/20,05:22:56,02,06,1, 11.9,1,1, 11.004, 10542.404, 491.629, 52885.383 25/08/20,05:22:56,03,06,1, 11.9,1,1, 11.004, 10542.376, 491.636, 52885.403 25/08/20,05:22:56,04,06,1, 11.9,1,1, 11.004, 10542.328, 491.625, 52885.350 25/08/20,05:22:56,05,06,1, 11.9,1,1, 11.004, 10542.327, 491.638, 52885.364 25/08/20,05:22:56,06,06,1, 11.9,1,1, 11.004, 10542.281, 491.635, 52885.271 25/08/20,05:22:56,07,06,1, 11.9,1,1, 11.004, 10542.268, 491.655, 52885.264 25/08/20,05:22:56,08,06,1, 11.9,1,1, 11.004, 10542.229, 491.661, 52885.163 25/08/20,05:22:56,09,06,1, 11.9,1,1, 11.004, 10542.202, 491.629, 52885.258 25/08/20,05:22:56,10,06,1, 11.9,1,1, 11.004, 10542.153, 491.637, 52885.226 25/08/20,05:22:56,11,06,1, 11.9,1,1, 11.004, 10542.126, 491.635, 52885.138 25/08/20,05:22:56,12,06,1, 11.9,1,1, 11.004, 10542.091, 491.664, 52885.150 25/08/20,05:22:56,13,06,1, 11.9,1,1, 11.004, 10542.070, 491.659, 52885.140 25/08/20,05:22:56,14,06,1, 11.9,1,1, 11.004, 10542.026, 491.675, 52885.050 25/08/20,05:22:56,15,06,1, 11.9,1,1, 11.004, 10541.990, 491.664, 52885.051 25/08/20,05:22:56,16,06,1, 11.9,1,1, 11.004, 10541.981, 491.683, 52885.016 25/08/20,05:22:56,17,06,1, 11.9,1,1, 11.004, 10541.947, 491.695, 52884.992 25/08/20,05:22:56,18,06,1, 11.9,1,1, 11.004, 10541.918, 491.680, 52884.974 25/08/20,05:22:56,19,06,1, 11.9,1,1, 11.004, 10541.900, 491.694, 52884.962 25/08/20,05:22:57,00,06,1, 11.9,1,1, 11.007, 10541.897, 491.694, 52884.962 25/08/20,05:22:57,01,06,1, 11.9,1,1, 11.007, 10541.841, 491.666, 52884.852 25/08/20,05:22:57,02,06,1, 11.9,1,1, 11.007, 10541.799, 491.665, 52884.884 25/08/20,05:22:57,03,06,1, 11.9,1,1, 11.007, 10541.739, 491.701, 52884.876 25/08/20,05:22:57,04,06,1, 11.9,1,1, 11.007, 10541.729, 491.699, 52884.845 25/08/20,05:22:57,05,06,1, 11.9,1,1, 11.007, 10541.716, 491.738, 52884.803 25/08/20,05:22:57,06,06,1, 11.9,1,1, 11.007, 10541.657, 491.703, 52884.852 25/08/20,05:22:57,07,06,1, 11.9,1,1, 11.007, 10541.672, 491.713, 52884.778 25/08/20,05:22:57,08,06,1, 11.9,1,1, 11.007, 10541.645, 491.765, 52884.844 25/08/20,05:22:57,09,06,1, 11.9,1,1, 11.007, 10541.578, 491.733, 52884.805 25/08/20,05:22:57,10,06,1, 11.9,1,1, 11.007, 10541.533, 491.748, 52884.744 25/08/20,05:22:57,11,06,1, 11.9,1,1, 11.007, 10541.516, 491.765, 52884.764 25/08/20,05:22:57,12,06,1, 11.9,1,1, 11.007, 10541.495, 491.769, 52884.766 25/08/20,05:22:57,13,06,1, 11.9,1,1, 11.007, 10541.465, 491.773, 52884.697 25/08/20,05:22:57,14,06,1, 11.9,1,1, 11.007, 10541.415, 491.775, 52884.623 25/08/20,05:22:57,15,06,1, 11.9,1,1, 11.007, 10541.384, 491.779, 52884.669 25/08/20,05:22:57,16,06,1, 11.9,1,1, 11.007, 10541.366, 491.788, 52884.571 25/08/20,05:22:57,17,06,1, 11.9,1,1, 11.007, 10541.313, 491.776, 52884.538 25/08/20,05:22:57,18,06,1, 11.9,1,1, 11.007, 10541.267, 491.784, 52884.548 25/08/20,05:22:57,19,06,1, 11.9,1,1, 11.007, 10541.248, 491.816, 52884.617 25/08/20,05:22:58,00,06,1, 11.8,1,1, 11.005, 10541.246, 491.816, 52884.617 25/08/20,05:22:58,01,06,1, 11.8,1,1, 11.005, 10541.183, 491.796, 52884.543 25/08/20,05:22:58,02,06,1, 11.8,1,1, 11.005, 10541.167, 491.813, 52884.475 25/08/20,05:22:58,03,06,1, 11.8,1,1, 11.005, 10541.150, 491.807, 52884.487 25/08/20,05:22:58,04,06,1, 11.8,1,1, 11.005, 10541.106, 491.823, 52884.368 25/08/20,05:22:58,05,06,1, 11.8,1,1, 11.005, 10541.067, 491.810, 52884.416 25/08/20,05:22:58,06,06,1, 11.8,1,1, 11.005, 10541.004, 491.816, 52884.384 25/08/20,05:22:58,07,06,1, 11.8,1,1, 11.005, 10540.997, 491.852, 52884.364 25/08/20,05:22:58,08,06,1, 11.8,1,1, 11.005, 10540.971, 491.840, 52884.326 25/08/20,05:22:58,09,06,1, 11.8,1,1, 11.005, 10540.956, 491.852, 52884.308 25/08/20,05:22:58,10,06,1, 11.8,1,1, 11.005, 10540.906, 491.860, 52884.209 25/08/20,05:22:58,11,06,1, 11.8,1,1, 11.005, 10540.896, 491.882, 52884.237 25/08/20,05:22:58,12,06,1, 11.8,1,1, 11.005, 10540.870, 491.877, 52884.218 25/08/20,05:22:58,13,06,1, 11.8,1,1, 11.005, 10540.813, 491.895, 52884.197 25/08/20,05:22:58,14,06,1, 11.8,1,1, 11.005, 10540.787, 491.906, 52884.233 25/08/20,05:22:58,15,06,1, 11.8,1,1, 11.005, 10540.768, 491.923, 52884.182 25/08/20,05:22:58,16,06,1, 11.8,1,1, 11.005, 10540.735, 491.922, 52884.183 25/08/20,05:22:58,17,06,1, 11.8,1,1, 11.005, 10540.700, 491.923, 52884.097 25/08/20,05:22:58,18,06,1, 11.8,1,1, 11.005, 10540.670, 491.925, 52884.066 25/08/20,05:22:58,19,06,1, 11.8,1,1, 11.005, 10540.652, 491.960, 52884.056 25/08/20,05:22:59,00,06,1, 11.8,1,1, 11.005, 10540.645, 491.960, 52884.056 25/08/20,05:22:59,01,06,1, 11.8,1,1, 11.005, 10540.587, 491.957, 52884.049 25/08/20,05:22:59,02,06,1, 11.8,1,1, 11.005, 10540.563, 491.987, 52883.985 25/08/20,05:22:59,03,06,1, 11.8,1,1, 11.005, 10540.508, 491.978, 52883.999 25/08/20,05:22:59,04,06,1, 11.8,1,1, 11.005, 10540.454, 492.006, 52883.992 25/08/20,05:22:59,05,06,1, 11.8,1,1, 11.005, 10540.439, 491.986, 52883.951 25/08/20,05:22:59,06,06,1, 11.8,1,1, 11.005, 10540.426, 492.012, 52883.941 25/08/20,05:22:59,07,06,1, 11.8,1,1, 11.005, 10540.381, 492.006, 52883.871 25/08/20,05:22:59,08,06,1, 11.8,1,1, 11.005, 10540.362, 492.022, 52883.861 25/08/20,05:22:59,09,06,1, 11.8,1,1, 11.005, 10540.332, 492.028, 52883.831 25/08/20,05:22:59,10,06,1, 11.8,1,1, 11.005, 10540.297, 492.043, 52883.883 25/08/20,05:22:59,11,06,1, 11.8,1,1, 11.005, 10540.263, 492.051, 52883.834 25/08/20,05:22:59,12,06,1, 11.8,1,1, 11.005, 10540.251, 492.060, 52883.787 25/08/20,05:22:59,13,06,1, 11.8,1,1, 11.005, 10540.214, 492.079, 52883.744 25/08/20,05:22:59,14,06,1, 11.8,1,1, 11.005, 10540.183, 492.044, 52883.698 25/08/20,05:22:59,15,06,1, 11.8,1,1, 11.005, 10540.142, 492.052, 52883.743 25/08/20,05:22:59,16,06,1, 11.8,1,1, 11.005, 10540.115, 492.053, 52883.680 25/08/20,05:22:59,17,06,1, 11.8,1,1, 11.005, 10540.093, 492.062, 52883.639 25/08/20,05:22:59,18,06,1, 11.8,1,1, 11.005, 10540.043, 492.067, 52883.657 25/08/20,05:22:59,19,06,1, 11.8,1,1, 11.005, 10540.006, 492.071, 52883.635 25/08/20,05:23:00,00,06,1, 12.0,1,1, 11.008, 10540.003, 492.071, 52883.635 25/08/20,05:23:00,01,06,1, 12.0,1,1, 11.008, 10539.955, 492.079, 52883.566 25/08/20,05:23:00,02,06,1, 12.0,1,1, 11.008, 10539.894, 492.093, 52883.461 25/08/20,05:23:00,03,06,1, 12.0,1,1, 11.008, 10539.882, 492.098, 52883.511 25/08/20,05:23:00,04,06,1, 12.0,1,1, 11.008, 10539.865, 492.094, 52883.477 25/08/20,05:23:00,05,06,1, 12.0,1,1, 11.008, 10539.828, 492.101, 52883.469 25/08/20,05:23:00,06,06,1, 12.0,1,1, 11.008, 10539.805, 492.103, 52883.468 25/08/20,05:23:00,07,06,1, 12.0,1,1, 11.008, 10539.764, 492.095, 52883.446 25/08/20,05:23:00,08,06,1, 12.0,1,1, 11.008, 10539.709, 492.098, 52883.327 25/08/20,05:23:00,09,06,1, 12.0,1,1, 11.008, 10539.678, 492.092, 52883.359 25/08/20,05:23:00,10,06,1, 12.0,1,1, 11.008, 10539.637, 492.106, 52883.321 25/08/20,05:23:00,11,06,1, 12.0,1,1, 11.008, 10539.619, 492.142, 52883.305 25/08/20,05:23:00,12,06,1, 12.0,1,1, 11.008, 10539.573, 492.107, 52883.246 25/08/20,05:23:00,13,06,1, 12.0,1,1, 11.008, 10539.557, 492.148, 52883.254 25/08/20,05:23:00,14,06,1, 12.0,1,1, 11.008, 10539.522, 492.154, 52883.217 25/08/20,05:23:00,15,06,1, 12.0,1,1, 11.008, 10539.487, 492.151, 52883.188 25/08/20,05:23:00,16,06,1, 12.0,1,1, 11.008, 10539.455, 492.134, 52883.217 25/08/20,05:23:00,17,06,1, 12.0,1,1, 11.008, 10539.412, 492.164, 52883.183 25/08/20,05:23:00,18,06,1, 12.0,1,1, 11.008, 10539.387, 492.140, 52883.130 25/08/20,05:23:00,19,06,1, 12.0,1,1, 11.008, 10539.356, 492.156, 52883.102 25/08/20,05:23:01,00,06,1, 12.0,1,1, 11.001, 10539.352, 492.156, 52883.102 25/08/20,05:23:01,01,06,1, 12.0,1,1, 11.001, 10539.295, 492.140, 52883.072 25/08/20,05:23:01,02,06,1, 12.0,1,1, 11.001, 10539.247, 492.139, 52883.056 25/08/20,05:23:01,03,06,1, 12.0,1,1, 11.001, 10539.198, 492.154, 52883.057 25/08/20,05:23:01,04,06,1, 12.0,1,1, 11.001, 10539.164, 492.179, 52883.070 25/08/20,05:23:01,05,06,1, 12.0,1,1, 11.001, 10539.133, 492.165, 52882.992 25/08/20,05:23:01,06,06,1, 12.0,1,1, 11.001, 10539.080, 492.182, 52882.908 25/08/20,05:23:01,07,06,1, 12.0,1,1, 11.001, 10539.080, 492.174, 52882.922 25/08/20,05:23:01,08,06,1, 12.0,1,1, 11.001, 10539.049, 492.179, 52882.851 25/08/20,05:23:01,09,06,1, 12.0,1,1, 11.001, 10539.009, 492.183, 52882.836 25/08/20,05:23:01,10,06,1, 12.0,1,1, 11.001, 10538.971, 492.199, 52882.833 25/08/20,05:23:01,11,06,1, 12.0,1,1, 11.001, 10538.947, 492.166, 52882.846 25/08/20,05:23:01,12,06,1, 12.0,1,1, 11.001, 10538.920, 492.165, 52882.740 25/08/20,05:23:01,13,06,1, 12.0,1,1, 11.001, 10538.881, 492.168, 52882.730 25/08/20,05:23:01,14,06,1, 12.0,1,1, 11.001, 10538.847, 492.187, 52882.762 25/08/20,05:23:01,15,06,1, 12.0,1,1, 11.001, 10538.808, 492.208, 52882.646 25/08/20,05:23:01,16,06,1, 12.0,1,1, 11.001, 10538.756, 492.176, 52882.715 25/08/20,05:23:01,17,06,1, 12.0,1,1, 11.001, 10538.754, 492.248, 52882.738 25/08/20,05:23:01,18,06,1, 12.0,1,1, 11.001, 10538.718, 492.219, 52882.676 25/08/20,05:23:01,19,06,1, 12.0,1,1, 11.001, 10538.701, 492.200, 52882.615 25/08/20,05:23:02,00,06,1, 11.9,1,1, 11.005, 10538.701, 492.200, 52882.615 25/08/20,05:23:02,01,06,1, 11.9,1,1, 11.005, 10538.616, 492.175, 52882.615 25/08/20,05:23:02,02,06,1, 11.9,1,1, 11.005, 10538.598, 492.176, 52882.573 25/08/20,05:23:02,03,06,1, 11.9,1,1, 11.005, 10538.533, 492.207, 52882.548 25/08/20,05:23:02,04,06,1, 11.9,1,1, 11.005, 10538.516, 492.193, 52882.495 25/08/20,05:23:02,05,06,1, 11.9,1,1, 11.005, 10538.480, 492.201, 52882.490 25/08/20,05:23:02,06,06,1, 11.9,1,1, 11.005, 10538.456, 492.213, 52882.487 25/08/20,05:23:02,07,06,1, 11.9,1,1, 11.005, 10538.396, 492.196, 52882.446 25/08/20,05:23:02,08,06,1, 11.9,1,1, 11.005, 10538.364, 492.211, 52882.430 25/08/20,05:23:02,09,06,1, 11.9,1,1, 11.005, 10538.315, 492.229, 52882.407 25/08/20,05:23:02,10,06,1, 11.9,1,1, 11.005, 10538.313, 492.208, 52882.319 25/08/20,05:23:02,11,06,1, 11.9,1,1, 11.005, 10538.256, 492.229, 52882.394 25/08/20,05:23:02,12,06,1, 11.9,1,1, 11.005, 10538.224, 492.233, 52882.293 25/08/20,05:23:02,13,06,1, 11.9,1,1, 11.005, 10538.196, 492.200, 52882.287 25/08/20,05:23:02,14,06,1, 11.9,1,1, 11.005, 10538.149, 492.200, 52882.252 25/08/20,05:23:02,15,06,1, 11.9,1,1, 11.005, 10538.119, 492.200, 52882.273 25/08/20,05:23:02,16,06,1, 11.9,1,1, 11.005, 10538.092, 492.203, 52882.274 25/08/20,05:23:02,17,06,1, 11.9,1,1, 11.005, 10538.038, 492.202, 52882.216 25/08/20,05:23:02,18,06,1, 11.9,1,1, 11.005, 10538.011, 492.210, 52882.174 25/08/20,05:23:02,19,06,1, 11.9,1,1, 11.005, 10537.977, 492.178, 52882.179 25/08/20,05:23:03,00,06,1, 12.0,1,1, 11.005, 10537.975, 492.178, 52882.179 25/08/20,05:23:03,01,06,1, 12.0,1,1, 11.005, 10537.908, 492.198, 52882.139 25/08/20,05:23:03,02,06,1, 12.0,1,1, 11.005, 10537.856, 492.200, 52882.136 25/08/20,05:23:03,03,06,1, 12.0,1,1, 11.005, 10537.828, 492.212, 52882.089 25/08/20,05:23:03,04,06,1, 12.0,1,1, 11.005, 10537.778, 492.180, 52881.995 25/08/20,05:23:03,05,06,1, 12.0,1,1, 11.005, 10537.758, 492.192, 52882.002 25/08/20,05:23:03,06,06,1, 12.0,1,1, 11.005, 10537.722, 492.184, 52881.970 25/08/20,05:23:03,07,06,1, 12.0,1,1, 11.005, 10537.683, 492.180, 52882.013 25/08/20,05:23:03,08,06,1, 12.0,1,1, 11.005, 10537.655, 492.181, 52881.946 25/08/20,05:23:03,09,06,1, 12.0,1,1, 11.005, 10537.608, 492.189, 52881.935 25/08/20,05:23:03,10,06,1, 12.0,1,1, 11.005, 10537.563, 492.206, 52881.880 25/08/20,05:23:03,11,06,1, 12.0,1,1, 11.005, 10537.537, 492.184, 52881.879 25/08/20,05:23:03,12,06,1, 12.0,1,1, 11.005, 10537.502, 492.181, 52881.882 25/08/20,05:23:03,13,06,1, 12.0,1,1, 11.005, 10537.457, 492.197, 52881.849 25/08/20,05:23:03,14,06,1, 12.0,1,1, 11.005, 10537.419, 492.176, 52881.781 25/08/20,05:23:03,15,06,1, 12.0,1,1, 11.005, 10537.365, 492.170, 52881.799 25/08/20,05:23:03,16,06,1, 12.0,1,1, 11.005, 10537.338, 492.196, 52881.738 25/08/20,05:23:03,17,06,1, 12.0,1,1, 11.005, 10537.305, 492.202, 52881.789 25/08/20,05:23:03,18,06,1, 12.0,1,1, 11.005, 10537.256, 492.185, 52881.762 25/08/20,05:23:03,19,06,1, 12.0,1,1, 11.005, 10537.227, 492.190, 52881.710 25/08/20,05:23:04,00,06,1, 11.9,1,1, 11.005, 10537.224, 492.190, 52881.710 25/08/20,05:23:04,01,06,1, 11.9,1,1, 11.005, 10537.178, 492.207, 52881.700 25/08/20,05:23:04,02,06,1, 11.9,1,1, 11.005, 10537.121, 492.216, 52881.698 25/08/20,05:23:04,03,06,1, 11.9,1,1, 11.005, 10537.076, 492.205, 52881.676 25/08/20,05:23:04,04,06,1, 11.9,1,1, 11.005, 10537.056, 492.200, 52881.569 25/08/20,05:23:04,05,06,1, 11.9,1,1, 11.005, 10537.004, 492.223, 52881.596 25/08/20,05:23:04,06,06,1, 11.9,1,1, 11.005, 10536.995, 492.200, 52881.579 25/08/20,05:23:04,07,06,1, 11.9,1,1, 11.005, 10536.946, 492.233, 52881.556 25/08/20,05:23:04,08,06,1, 11.9,1,1, 11.005, 10536.932, 492.253, 52881.554 25/08/20,05:23:04,09,06,1, 11.9,1,1, 11.005, 10536.875, 492.256, 52881.490 25/08/20,05:23:04,10,06,1, 11.9,1,1, 11.005, 10536.836, 492.263, 52881.535 25/08/20,05:23:04,11,06,1, 11.9,1,1, 11.005, 10536.816, 492.267, 52881.425 25/08/20,05:23:04,12,06,1, 11.9,1,1, 11.005, 10536.791, 492.267, 52881.400 25/08/20,05:23:04,13,06,1, 11.9,1,1, 11.005, 10536.756, 492.261, 52881.384 25/08/20,05:23:04,14,06,1, 11.9,1,1, 11.005, 10536.740, 492.293, 52881.357 25/08/20,05:23:04,15,06,1, 11.9,1,1, 11.005, 10536.701, 492.319, 52881.339 25/08/20,05:23:04,16,06,1, 11.9,1,1, 11.005, 10536.657, 492.318, 52881.404 25/08/20,05:23:04,17,06,1, 11.9,1,1, 11.005, 10536.622, 492.335, 52881.369 25/08/20,05:23:04,18,06,1, 11.9,1,1, 11.005, 10536.603, 492.333, 52881.286 25/08/20,05:23:04,19,06,1, 11.9,1,1, 11.005, 10536.565, 492.327, 52881.224 25/08/20,05:23:05,00,07,1, 11.9,1,1, 11.004, 10536.565, 492.327, 52881.224 25/08/20,05:23:05,01,07,1, 11.9,1,1, 11.004, 10536.506, 492.341, 52881.244 25/08/20,05:23:05,02,07,1, 11.9,1,1, 11.004, 10536.480, 492.365, 52881.222 25/08/20,05:23:05,03,07,1, 11.9,1,1, 11.004, 10536.434, 492.362, 52881.188 25/08/20,05:23:05,04,07,1, 11.9,1,1, 11.004, 10536.420, 492.391, 52881.184 25/08/20,05:23:05,05,07,1, 11.9,1,1, 11.004, 10536.369, 492.406, 52881.102 25/08/20,05:23:05,06,07,1, 11.9,1,1, 11.004, 10536.367, 492.407, 52881.089 25/08/20,05:23:05,07,07,1, 11.9,1,1, 11.004, 10536.330, 492.396, 52881.133 25/08/20,05:23:05,08,07,1, 11.9,1,1, 11.004, 10536.276, 492.435, 52881.027 25/08/20,05:23:05,09,07,1, 11.9,1,1, 11.004, 10536.305, 492.443, 52881.039 25/08/20,05:23:05,10,07,1, 11.9,1,1, 11.004, 10536.232, 492.412, 52881.009 25/08/20,05:23:05,11,07,1, 11.9,1,1, 11.004, 10536.231, 492.443, 52880.992 25/08/20,05:23:05,12,07,1, 11.9,1,1, 11.004, 10536.204, 492.431, 52880.993 25/08/20,05:23:05,13,07,1, 11.9,1,1, 11.004, 10536.153, 492.461, 52880.937 25/08/20,05:23:05,14,07,1, 11.9,1,1, 11.004, 10536.152, 492.451, 52880.914 25/08/20,05:23:05,15,07,1, 11.9,1,1, 11.004, 10536.114, 492.471, 52880.881 25/08/20,05:23:05,16,07,1, 11.9,1,1, 11.004, 10536.090, 492.488, 52880.844 25/08/20,05:23:05,17,07,1, 11.9,1,1, 11.004, 10536.057, 492.473, 52880.811 25/08/20,05:23:05,18,07,1, 11.9,1,1, 11.004, 10536.046, 492.503, 52880.865 25/08/20,05:23:05,19,07,1, 11.9,1,1, 11.004, 10535.991, 492.519, 52880.777 25/08/20,05:23:06,00,07,1, 12.0,1,1, 11.000, 10535.989, 492.519, 52880.777 25/08/20,05:23:06,01,07,1, 12.0,1,1, 11.000, 10535.980, 492.530, 52880.756 25/08/20,05:23:06,02,07,1, 12.0,1,1, 11.000, 10535.947, 492.532, 52880.675 25/08/20,05:23:06,03,07,1, 12.0,1,1, 11.000, 10535.913, 492.505, 52880.630 25/08/20,05:23:06,04,07,1, 12.0,1,1, 11.000, 10535.888, 492.520, 52880.624 25/08/20,05:23:06,05,07,1, 12.0,1,1, 11.000, 10535.863, 492.528, 52880.687 25/08/20,05:23:06,06,07,1, 12.0,1,1, 11.000, 10535.835, 492.519, 52880.591 25/08/20,05:23:06,07,07,1, 12.0,1,1, 11.000, 10535.828, 492.538, 52880.606 25/08/20,05:23:06,08,07,1, 12.0,1,1, 11.000, 10535.800, 492.555, 52880.584 25/08/20,05:23:06,09,07,1, 12.0,1,1, 11.000, 10535.758, 492.557, 52880.531 25/08/20,05:23:06,10,07,1, 12.0,1,1, 11.000, 10535.754, 492.575, 52880.502 25/08/20,05:23:06,11,07,1, 12.0,1,1, 11.000, 10535.739, 492.557, 52880.486 25/08/20,05:23:06,12,07,1, 12.0,1,1, 11.000, 10535.703, 492.574, 52880.427 25/08/20,05:23:06,13,07,1, 12.0,1,1, 11.000, 10535.686, 492.588, 52880.518 25/08/20,05:23:06,14,07,1, 12.0,1,1, 11.000, 10535.662, 492.583, 52880.385 25/08/20,05:23:06,15,07,1, 12.0,1,1, 11.000, 10535.644, 492.567, 52880.321 25/08/20,05:23:06,16,07,1, 12.0,1,1, 11.000, 10535.640, 492.607, 52880.373 25/08/20,05:23:06,17,07,1, 12.0,1,1, 11.000, 10535.628, 492.584, 52880.345 25/08/20,05:23:06,18,07,1, 12.0,1,1, 11.000, 10535.582, 492.591, 52880.284 25/08/20,05:23:06,19,07,1, 12.0,1,1, 11.000, 10535.588, 492.601, 52880.254 25/08/20,05:23:07,00,06,1, 11.9,1,1, 11.004, 10535.588, 492.601, 52880.254 25/08/20,05:23:07,01,06,1, 11.9,1,1, 11.004, 10535.543, 492.591, 52880.259 25/08/20,05:23:07,02,06,1, 11.9,1,1, 11.004, 10535.507, 492.593, 52880.226 25/08/20,05:23:07,03,06,1, 11.9,1,1, 11.004, 10535.494, 492.618, 52880.198 25/08/20,05:23:07,04,06,1, 11.9,1,1, 11.004, 10535.468, 492.610, 52880.115 25/08/20,05:23:07,05,06,1, 11.9,1,1, 11.004, 10535.444, 492.620, 52880.123 25/08/20,05:23:07,06,06,1, 11.9,1,1, 11.004, 10535.420, 492.623, 52880.116 25/08/20,05:23:07,07,06,1, 11.9,1,1, 11.004, 10535.406, 492.605, 52880.101 25/08/20,05:23:07,08,06,1, 11.9,1,1, 11.004, 10535.385, 492.634, 52880.043 25/08/20,05:23:07,09,06,1, 11.9,1,1, 11.004, 10535.391, 492.631, 52880.029 25/08/20,05:23:07,10,06,1, 11.9,1,1, 11.004, 10535.365, 492.637, 52879.939 25/08/20,05:23:07,11,06,1, 11.9,1,1, 11.004, 10535.369, 492.645, 52879.946 25/08/20,05:23:07,12,06,1, 11.9,1,1, 11.004, 10535.330, 492.652, 52880.008 25/08/20,05:23:07,13,06,1, 11.9,1,1, 11.004, 10535.327, 492.645, 52879.881 25/08/20,05:23:07,14,06,1, 11.9,1,1, 11.004, 10535.307, 492.636, 52879.853 25/08/20,05:23:07,15,06,1, 11.9,1,1, 11.004, 10535.314, 492.633, 52879.866 25/08/20,05:23:07,16,06,1, 11.9,1,1, 11.004, 10535.307, 492.628, 52879.811 25/08/20,05:23:07,17,06,1, 11.9,1,1, 11.004, 10535.276, 492.637, 52879.780 25/08/20,05:23:07,18,06,1, 11.9,1,1, 11.004, 10535.260, 492.643, 52879.737 25/08/20,05:23:07,19,06,1, 11.9,1,1, 11.004, 10535.262, 492.643, 52879.728 25/08/20,05:23:08,00,06,1, 11.9,1,1, 11.007, 10535.254, 492.643, 52879.728 25/08/20,05:23:08,01,06,1, 11.9,1,1, 11.007, 10535.250, 492.683, 52879.688 25/08/20,05:23:08,02,06,1, 11.9,1,1, 11.007, 10535.248, 492.661, 52879.683 25/08/20,05:23:08,03,06,1, 11.9,1,1, 11.007, 10535.207, 492.669, 52879.620 25/08/20,05:23:08,04,06,1, 11.9,1,1, 11.007, 10535.210, 492.669, 52879.591 25/08/20,05:23:08,05,06,1, 11.9,1,1, 11.007, 10535.202, 492.675, 52879.617 25/08/20,05:23:08,06,06,1, 11.9,1,1, 11.007, 10535.199, 492.678, 52879.552 25/08/20,05:23:08,07,06,1, 11.9,1,1, 11.007, 10535.185, 492.686, 52879.547 25/08/20,05:23:08,08,06,1, 11.9,1,1, 11.007, 10535.158, 492.681, 52879.547 25/08/20,05:23:08,09,06,1, 11.9,1,1, 11.007, 10535.183, 492.665, 52879.433 25/08/20,05:23:08,10,06,1, 11.9,1,1, 11.007, 10535.154, 492.666, 52879.437 25/08/20,05:23:08,11,06,1, 11.9,1,1, 11.007, 10535.137, 492.698, 52879.412 25/08/20,05:23:08,12,06,1, 11.9,1,1, 11.007, 10535.172, 492.714, 52879.544 25/08/20,05:23:08,13,06,1, 11.9,1,1, 11.007, 10535.164, 492.698, 52879.346 25/08/20,05:23:08,14,06,1, 11.9,1,1, 11.007, 10535.169, 492.694, 52879.300 25/08/20,05:23:08,15,06,1, 11.9,1,1, 11.007, 10535.142, 492.705, 52879.287 25/08/20,05:23:08,16,06,1, 11.9,1,1, 11.007, 10535.147, 492.700, 52879.237 25/08/20,05:23:08,17,06,1, 11.9,1,1, 11.007, 10535.161, 492.695, 52879.243 25/08/20,05:23:08,18,06,1, 11.9,1,1, 11.007, 10535.116, 492.726, 52879.234 25/08/20,05:23:08,19,06,1, 11.9,1,1, 11.007, 10535.125, 492.744, 52879.157 25/08/20,05:23:09,00,06,1, 11.8,1,1, 11.001, 10535.121, 492.744, 52879.157 25/08/20,05:23:09,01,06,1, 11.8,1,1, 11.001, 10535.098, 492.737, 52879.156 25/08/20,05:23:09,02,06,1, 11.8,1,1, 11.001, 10535.104, 492.733, 52879.071 25/08/20,05:23:09,03,06,1, 11.8,1,1, 11.001, 10535.073, 492.752, 52879.063 25/08/20,05:23:09,04,06,1, 11.8,1,1, 11.001, 10535.093, 492.760, 52879.070 25/08/20,05:23:09,05,06,1, 11.8,1,1, 11.001, 10535.081, 492.761, 52879.004 25/08/20,05:23:09,06,06,1, 11.8,1,1, 11.001, 10535.080, 492.783, 52878.990 25/08/20,05:23:09,07,06,1, 11.8,1,1, 11.001, 10535.054, 492.791, 52878.958 25/08/20,05:23:09,08,06,1, 11.8,1,1, 11.001, 10535.068, 492.779, 52878.888 25/08/20,05:23:09,09,06,1, 11.8,1,1, 11.001, 10535.046, 492.817, 52878.917 25/08/20,05:23:09,10,06,1, 11.8,1,1, 11.001, 10535.033, 492.795, 52878.808 25/08/20,05:23:09,11,06,1, 11.8,1,1, 11.001, 10535.022, 492.825, 52878.814 25/08/20,05:23:09,12,06,1, 11.8,1,1, 11.001, 10535.061, 492.833, 52878.756 25/08/20,05:23:09,13,06,1, 11.8,1,1, 11.001, 10535.044, 492.854, 52878.768 25/08/20,05:23:09,14,06,1, 11.8,1,1, 11.001, 10535.051, 492.854, 52878.762 25/08/20,05:23:09,15,06,1, 11.8,1,1, 11.001, 10535.056, 492.849, 52878.737 25/08/20,05:23:09,16,06,1, 11.8,1,1, 11.001, 10535.050, 492.859, 52878.704 25/08/20,05:23:09,17,06,1, 11.8,1,1, 11.001, 10535.030, 492.867, 52878.629 25/08/20,05:23:09,18,06,1, 11.8,1,1, 11.001, 10535.041, 492.893, 52878.668 25/08/20,05:23:09,19,06,1, 11.8,1,1, 11.001, 10535.035, 492.878, 52878.534 25/08/20,05:23:10,00,07,1, 11.9,1,1, 11.004, 10535.029, 492.878, 52878.534 25/08/20,05:23:10,01,07,1, 11.9,1,1, 11.004, 10535.018, 492.920, 52878.514 25/08/20,05:23:10,02,07,1, 11.9,1,1, 11.004, 10535.010, 492.924, 52878.513 25/08/20,05:23:10,03,07,1, 11.9,1,1, 11.004, 10535.019, 492.924, 52878.484 25/08/20,05:23:10,04,07,1, 11.9,1,1, 11.004, 10535.016, 492.947, 52878.419 25/08/20,05:23:10,05,07,1, 11.9,1,1, 11.004, 10534.983, 492.934, 52878.339 25/08/20,05:23:10,06,07,1, 11.9,1,1, 11.004, 10535.005, 492.951, 52878.366 25/08/20,05:23:10,07,07,1, 11.9,1,1, 11.004, 10534.983, 492.986, 52878.363 25/08/20,05:23:10,08,07,1, 11.9,1,1, 11.004, 10535.008, 493.014, 52878.324 25/08/20,05:23:10,09,07,1, 11.9,1,1, 11.004, 10535.000, 493.003, 52878.281 25/08/20,05:23:10,10,07,1, 11.9,1,1, 11.004, 10534.995, 493.018, 52878.227 25/08/20,05:23:10,11,07,1, 11.9,1,1, 11.004, 10534.970, 493.027, 52878.268 25/08/20,05:23:10,12,07,1, 11.9,1,1, 11.004, 10534.994, 493.048, 52878.262 25/08/20,05:23:10,13,07,1, 11.9,1,1, 11.004, 10534.975, 493.077, 52878.197 25/08/20,05:23:10,14,07,1, 11.9,1,1, 11.004, 10534.948, 493.051, 52878.147 25/08/20,05:23:10,15,07,1, 11.9,1,1, 11.004, 10534.950, 493.086, 52878.054 25/08/20,05:23:10,16,07,1, 11.9,1,1, 11.004, 10534.963, 493.075, 52878.065 25/08/20,05:23:10,17,07,1, 11.9,1,1, 11.004, 10534.953, 493.114, 52878.072 25/08/20,05:23:10,18,07,1, 11.9,1,1, 11.004, 10534.939, 493.111, 52877.960 25/08/20,05:23:10,19,07,1, 11.9,1,1, 11.004, 10534.932, 493.141, 52877.995 25/08/20,05:23:11,00,05,1, 12.0,1,1, 10.998, 10534.929, 493.141, 52877.995 25/08/20,05:23:11,01,05,1, 12.0,1,1, 10.998, 10534.903, 493.136, 52877.982 25/08/20,05:23:11,02,05,1, 12.0,1,1, 10.998, 10534.917, 493.165, 52877.981 25/08/20,05:23:11,03,05,1, 12.0,1,1, 10.998, 10534.906, 493.161, 52877.913 25/08/20,05:23:11,04,05,1, 12.0,1,1, 10.998, 10534.895, 493.160, 52877.847 25/08/20,05:23:11,05,05,1, 12.0,1,1, 10.998, 10534.883, 493.192, 52877.898 25/08/20,05:23:11,06,05,1, 12.0,1,1, 10.998, 10534.903, 493.189, 52877.764 25/08/20,05:23:11,07,05,1, 12.0,1,1, 10.998, 10534.893, 493.207, 52877.855 25/08/20,05:23:11,08,05,1, 12.0,1,1, 10.998, 10534.869, 493.219, 52877.732 25/08/20,05:23:11,09,05,1, 12.0,1,1, 10.998, 10534.894, 493.226, 52877.770 25/08/20,05:23:11,10,05,1, 12.0,1,1, 10.998, 10534.887, 493.240, 52877.639 25/08/20,05:23:11,11,05,1, 12.0,1,1, 10.998, 10534.875, 493.251, 52877.624 25/08/20,05:23:11,12,05,1, 12.0,1,1, 10.998, 10534.847, 493.279, 52877.605 25/08/20,05:23:11,13,05,1, 12.0,1,1, 10.998, 10534.864, 493.280, 52877.593 25/08/20,05:23:11,14,05,1, 12.0,1,1, 10.998, 10534.874, 493.282, 52877.540 25/08/20,05:23:11,15,05,1, 12.0,1,1, 10.998, 10534.868, 493.301, 52877.517 25/08/20,05:23:11,16,05,1, 12.0,1,1, 10.998, 10534.847, 493.292, 52877.515 25/08/20,05:23:11,17,05,1, 12.0,1,1, 10.998, 10534.853, 493.325, 52877.448 25/08/20,05:23:11,18,05,1, 12.0,1,1, 10.998, 10534.872, 493.333, 52877.425 25/08/20,05:23:11,19,05,1, 12.0,1,1, 10.998, 10534.832, 493.328, 52877.403 25/08/20,05:23:12,00,05,1, 12.0,1,1, 11.002, 10534.829, 493.328, 52877.403 25/08/20,05:23:12,01,05,1, 12.0,1,1, 11.002, 10534.845, 493.344, 52877.371 25/08/20,05:23:12,02,05,1, 12.0,1,1, 11.002, 10534.846, 493.360, 52877.300 25/08/20,05:23:12,03,05,1, 12.0,1,1, 11.002, 10534.857, 493.378, 52877.258 25/08/20,05:23:12,04,05,1, 12.0,1,1, 11.002, 10534.839, 493.382, 52877.263 25/08/20,05:23:12,05,05,1, 12.0,1,1, 11.002, 10534.851, 493.398, 52877.171 25/08/20,05:23:12,06,05,1, 12.0,1,1, 11.002, 10534.862, 493.383, 52877.166 25/08/20,05:23:12,07,05,1, 12.0,1,1, 11.002, 10534.830, 493.403, 52877.224 25/08/20,05:23:12,08,05,1, 12.0,1,1, 11.002, 10534.823, 493.388, 52877.113 25/08/20,05:23:12,09,05,1, 12.0,1,1, 11.002, 10534.819, 493.410, 52877.065 25/08/20,05:23:12,10,05,1, 12.0,1,1, 11.002, 10534.801, 493.440, 52877.030 25/08/20,05:23:12,11,05,1, 12.0,1,1, 11.002, 10534.844, 493.432, 52877.070 25/08/20,05:23:12,12,05,1, 12.0,1,1, 11.002, 10534.861, 493.443, 52877.037 25/08/20,05:23:12,13,05,1, 12.0,1,1, 11.002, 10534.848, 493.454, 52877.003 25/08/20,05:23:12,14,05,1, 12.0,1,1, 11.002, 10534.831, 493.467, 52876.977 25/08/20,05:23:12,15,05,1, 12.0,1,1, 11.002, 10534.832, 493.476, 52876.952 25/08/20,05:23:12,16,05,1, 12.0,1,1, 11.002, 10534.843, 493.511, 52876.961 25/08/20,05:23:12,17,05,1, 12.0,1,1, 11.002, 10534.851, 493.502, 52876.807 25/08/20,05:23:12,18,05,1, 12.0,1,1, 11.002, 10534.838, 493.525, 52876.817 25/08/20,05:23:12,19,05,1, 12.0,1,1, 11.002, 10534.820, 493.534, 52876.795 25/08/20,05:23:13,00,05,1, 12.0,1,1, 11.003, 10534.812, 493.534, 52876.795 25/08/20,05:23:13,01,05,1, 12.0,1,1, 11.003, 10534.855, 493.558, 52876.745 25/08/20,05:23:13,02,05,1, 12.0,1,1, 11.003, 10534.839, 493.560, 52876.767 25/08/20,05:23:13,03,05,1, 12.0,1,1, 11.003, 10534.835, 493.542, 52876.673 25/08/20,05:23:13,04,05,1, 12.0,1,1, 11.003, 10534.843, 493.587, 52876.675 25/08/20,05:23:13,05,05,1, 12.0,1,1, 11.003, 10534.842, 493.586, 52876.653 25/08/20,05:23:13,06,05,1, 12.0,1,1, 11.003, 10534.838, 493.598, 52876.601 25/08/20,05:23:13,07,05,1, 12.0,1,1, 11.003, 10534.842, 493.594, 52876.570 25/08/20,05:23:13,08,05,1, 12.0,1,1, 11.003, 10534.821, 493.628, 52876.521 25/08/20,05:23:13,09,05,1, 12.0,1,1, 11.003, 10534.847, 493.634, 52876.543 25/08/20,05:23:13,10,05,1, 12.0,1,1, 11.003, 10534.848, 493.650, 52876.503 25/08/20,05:23:13,11,05,1, 12.0,1,1, 11.003, 10534.851, 493.655, 52876.402 25/08/20,05:23:13,12,05,1, 12.0,1,1, 11.003, 10534.845, 493.655, 52876.419 25/08/20,05:23:13,13,05,1, 12.0,1,1, 11.003, 10534.821, 493.670, 52876.377 25/08/20,05:23:13,14,05,1, 12.0,1,1, 11.003, 10534.844, 493.694, 52876.418 25/08/20,05:23:13,15,05,1, 12.0,1,1, 11.003, 10534.855, 493.682, 52876.339 25/08/20,05:23:13,16,05,1, 12.0,1,1, 11.003, 10534.859, 493.697, 52876.250 25/08/20,05:23:13,17,05,1, 12.0,1,1, 11.003, 10534.889, 493.714, 52876.271 25/08/20,05:23:13,18,05,1, 12.0,1,1, 11.003, 10534.863, 493.734, 52876.137 25/08/20,05:23:13,19,05,1, 12.0,1,1, 11.003, 10534.844, 493.754, 52876.186 25/08/20,05:23:14,00,05,1, 11.9,1,1, 11.002, 10534.837, 493.754, 52876.186 25/08/20,05:23:14,01,05,1, 11.9,1,1, 11.002, 10534.857, 493.767, 52876.068 25/08/20,05:23:14,02,05,1, 11.9,1,1, 11.002, 10534.847, 493.769, 52876.115 25/08/20,05:23:14,03,05,1, 11.9,1,1, 11.002, 10534.885, 493.810, 52876.085 25/08/20,05:23:14,04,05,1, 11.9,1,1, 11.002, 10534.873, 493.815, 52876.103 25/08/20,05:23:14,05,05,1, 11.9,1,1, 11.002, 10534.896, 493.827, 52875.943 25/08/20,05:23:14,06,05,1, 11.9,1,1, 11.002, 10534.888, 493.859, 52875.937 25/08/20,05:23:14,07,05,1, 11.9,1,1, 11.002, 10534.893, 493.856, 52875.897 25/08/20,05:23:14,08,05,1, 11.9,1,1, 11.002, 10534.897, 493.886, 52875.882 25/08/20,05:23:14,09,05,1, 11.9,1,1, 11.002, 10534.913, 493.891, 52875.816 25/08/20,05:23:14,10,05,1, 11.9,1,1, 11.002, 10534.929, 493.918, 52875.885 25/08/20,05:23:14,11,05,1, 11.9,1,1, 11.002, 10534.913, 493.928, 52875.818 25/08/20,05:23:14,12,05,1, 11.9,1,1, 11.002, 10534.949, 493.948, 52875.761 25/08/20,05:23:14,13,05,1, 11.9,1,1, 11.002, 10534.938, 493.975, 52875.755 25/08/20,05:23:14,14,05,1, 11.9,1,1, 11.002, 10534.943, 493.971, 52875.638 25/08/20,05:23:14,15,05,1, 11.9,1,1, 11.002, 10534.939, 494.004, 52875.703 25/08/20,05:23:14,16,05,1, 11.9,1,1, 11.002, 10534.967, 494.028, 52875.640 25/08/20,05:23:14,17,05,1, 11.9,1,1, 11.002, 10534.968, 494.038, 52875.520 25/08/20,05:23:14,18,05,1, 11.9,1,1, 11.002, 10534.987, 494.055, 52875.529 25/08/20,05:23:14,19,05,1, 11.9,1,1, 11.002, 10534.978, 494.070, 52875.577 25/08/20,05:23:15,00,05,1, 11.9,1,1, 11.005, 10534.971, 494.070, 52875.577 25/08/20,05:23:15,01,05,1, 11.9,1,1, 11.005, 10534.966, 494.121, 52875.484 25/08/20,05:23:15,02,05,1, 11.9,1,1, 11.005, 10535.003, 494.126, 52875.404 25/08/20,05:23:15,03,05,1, 11.9,1,1, 11.005, 10534.985, 494.146, 52875.359 25/08/20,05:23:15,04,05,1, 11.9,1,1, 11.005, 10535.007, 494.162, 52875.333 25/08/20,05:23:15,05,05,1, 11.9,1,1, 11.005, 10535.013, 494.171, 52875.320 25/08/20,05:23:15,06,05,1, 11.9,1,1, 11.005, 10535.024, 494.171, 52875.246 25/08/20,05:23:15,07,05,1, 11.9,1,1, 11.005, 10535.031, 494.202, 52875.278 25/08/20,05:23:15,08,05,1, 11.9,1,1, 11.005, 10535.059, 494.216, 52875.214 25/08/20,05:23:15,09,05,1, 11.9,1,1, 11.005, 10535.049, 494.217, 52875.139 25/08/20,05:23:15,10,05,1, 11.9,1,1, 11.005, 10535.087, 494.241, 52875.157 25/08/20,05:23:15,11,05,1, 11.9,1,1, 11.005, 10535.083, 494.247, 52875.074 25/08/20,05:23:15,12,05,1, 11.9,1,1, 11.005, 10535.118, 494.298, 52875.098 25/08/20,05:23:15,13,05,1, 11.9,1,1, 11.005, 10535.101, 494.287, 52874.998 25/08/20,05:23:15,14,05,1, 11.9,1,1, 11.005, 10535.131, 494.325, 52874.977 25/08/20,05:23:15,15,05,1, 11.9,1,1, 11.005, 10535.141, 494.330, 52874.997 25/08/20,05:23:15,16,05,1, 11.9,1,1, 11.005, 10535.130, 494.352, 52874.975 25/08/20,05:23:15,17,05,1, 11.9,1,1, 11.005, 10535.145, 494.363, 52874.858 25/08/20,05:23:15,18,05,1, 11.9,1,1, 11.005, 10535.157, 494.382, 52874.855 25/08/20,05:23:15,19,05,1, 11.9,1,1, 11.005, 10535.183, 494.424, 52874.870 25/08/20,05:23:16,00,05,1, 12.0,1,1, 11.003, 10535.179, 494.424, 52874.870 25/08/20,05:23:16,01,05,1, 12.0,1,1, 11.003, 10535.216, 494.427, 52874.796 25/08/20,05:23:16,02,05,1, 12.0,1,1, 11.003, 10535.209, 494.427, 52874.715 25/08/20,05:23:16,03,05,1, 12.0,1,1, 11.003, 10535.220, 494.437, 52874.709 25/08/20,05:23:16,04,05,1, 12.0,1,1, 11.003, 10535.235, 494.471, 52874.704 25/08/20,05:23:16,05,05,1, 12.0,1,1, 11.003, 10535.227, 494.492, 52874.614 25/08/20,05:23:16,06,05,1, 12.0,1,1, 11.003, 10535.214, 494.497, 52874.616 25/08/20,05:23:16,07,05,1, 12.0,1,1, 11.003, 10535.261, 494.536, 52874.549 25/08/20,05:23:16,08,05,1, 12.0,1,1, 11.003, 10535.262, 494.497, 52874.447 25/08/20,05:23:16,09,05,1, 12.0,1,1, 11.003, 10535.277, 494.552, 52874.426 25/08/20,05:23:16,10,05,1, 12.0,1,1, 11.003, 10535.299, 494.550, 52874.419 25/08/20,05:23:16,11,05,1, 12.0,1,1, 11.003, 10535.280, 494.577, 52874.291 25/08/20,05:23:16,12,05,1, 12.0,1,1, 11.003, 10535.316, 494.611, 52874.383 25/08/20,05:23:16,13,05,1, 12.0,1,1, 11.003, 10535.313, 494.637, 52874.362 25/08/20,05:23:16,14,05,1, 12.0,1,1, 11.003, 10535.328, 494.626, 52874.346 25/08/20,05:23:16,15,05,1, 12.0,1,1, 11.003, 10535.354, 494.628, 52874.366 25/08/20,05:23:16,16,05,1, 12.0,1,1, 11.003, 10535.363, 494.644, 52874.243 25/08/20,05:23:16,17,05,1, 12.0,1,1, 11.003, 10535.384, 494.690, 52874.257 25/08/20,05:23:16,18,05,1, 12.0,1,1, 11.003, 10535.384, 494.681, 52874.248 25/08/20,05:23:16,19,05,1, 12.0,1,1, 11.003, 10535.392, 494.705, 52874.163 25/08/20,05:23:17,00,05,1, 12.0,1,1, 11.001, 10535.388, 494.705, 52874.163 25/08/20,05:23:17,01,05,1, 12.0,1,1, 11.001, 10535.423, 494.743, 52874.133 25/08/20,05:23:17,02,05,1, 12.0,1,1, 11.001, 10535.424, 494.755, 52874.066 25/08/20,05:23:17,03,05,1, 12.0,1,1, 11.001, 10535.437, 494.751, 52874.036 25/08/20,05:23:17,04,05,1, 12.0,1,1, 11.001, 10535.453, 494.791, 52874.003 25/08/20,05:23:17,05,05,1, 12.0,1,1, 11.001, 10535.443, 494.783, 52874.022 25/08/20,05:23:17,06,05,1, 12.0,1,1, 11.001, 10535.478, 494.822, 52873.965 25/08/20,05:23:17,07,05,1, 12.0,1,1, 11.001, 10535.501, 494.812, 52873.945 25/08/20,05:23:17,08,05,1, 12.0,1,1, 11.001, 10535.490, 494.834, 52873.851 25/08/20,05:23:17,09,05,1, 12.0,1,1, 11.001, 10535.509, 494.860, 52873.866 25/08/20,05:23:17,10,05,1, 12.0,1,1, 11.001, 10535.508, 494.851, 52873.881 25/08/20,05:23:17,11,05,1, 12.0,1,1, 11.001, 10535.526, 494.876, 52873.771 25/08/20,05:23:17,12,05,1, 12.0,1,1, 11.001, 10535.518, 494.882, 52873.773 25/08/20,05:23:17,13,05,1, 12.0,1,1, 11.001, 10535.540, 494.925, 52873.793 25/08/20,05:23:17,14,05,1, 12.0,1,1, 11.001, 10535.531, 494.928, 52873.672 25/08/20,05:23:17,15,05,1, 12.0,1,1, 11.001, 10535.541, 494.930, 52873.664 25/08/20,05:23:17,16,05,1, 12.0,1,1, 11.001, 10535.557, 494.940, 52873.647 25/08/20,05:23:17,17,05,1, 12.0,1,1, 11.001, 10535.572, 494.947, 52873.552 25/08/20,05:23:17,18,05,1, 12.0,1,1, 11.001, 10535.579, 494.973, 52873.533 25/08/20,05:23:17,19,05,1, 12.0,1,1, 11.001, 10535.586, 494.991, 52873.493 25/08/20,05:23:18,00,05,1, 11.9,1,1, 11.003, 10535.580, 494.991, 52873.493 25/08/20,05:23:18,01,05,1, 11.9,1,1, 11.003, 10535.630, 495.016, 52873.443 25/08/20,05:23:18,02,05,1, 11.9,1,1, 11.003, 10535.602, 495.043, 52873.484 25/08/20,05:23:18,03,05,1, 11.9,1,1, 11.003, 10535.603, 495.045, 52873.377 25/08/20,05:23:18,04,05,1, 11.9,1,1, 11.003, 10535.641, 495.084, 52873.336 25/08/20,05:23:18,05,05,1, 11.9,1,1, 11.003, 10535.607, 495.101, 52873.359 25/08/20,05:23:18,06,05,1, 11.9,1,1, 11.003, 10535.637, 495.136, 52873.251 25/08/20,05:23:18,07,05,1, 11.9,1,1, 11.003, 10535.619, 495.126, 52873.346 25/08/20,05:23:18,08,05,1, 11.9,1,1, 11.003, 10535.655, 495.145, 52873.193 25/08/20,05:23:18,09,05,1, 11.9,1,1, 11.003, 10535.667, 495.164, 52873.144 25/08/20,05:23:18,10,05,1, 11.9,1,1, 11.003, 10535.658, 495.186, 52873.147 25/08/20,05:23:18,11,05,1, 11.9,1,1, 11.003, 10535.666, 495.196, 52873.122 25/08/20,05:23:18,12,05,1, 11.9,1,1, 11.003, 10535.648, 495.219, 52873.042 25/08/20,05:23:18,13,05,1, 11.9,1,1, 11.003, 10535.691, 495.234, 52873.009 25/08/20,05:23:18,14,05,1, 11.9,1,1, 11.003, 10535.672, 495.248, 52872.988 25/08/20,05:23:18,15,05,1, 11.9,1,1, 11.003, 10535.688, 495.280, 52872.925 25/08/20,05:23:18,16,05,1, 11.9,1,1, 11.003, 10535.697, 495.267, 52872.868 25/08/20,05:23:18,17,05,1, 11.9,1,1, 11.003, 10535.712, 495.267, 52872.902 25/08/20,05:23:18,18,05,1, 11.9,1,1, 11.003, 10535.709, 495.306, 52872.916 25/08/20,05:23:18,19,05,1, 11.9,1,1, 11.003, 10535.732, 495.315, 52872.817 25/08/20,05:23:19,00,05,1, 12.0,1,1, 11.006, 10535.730, 495.315, 52872.817 25/08/20,05:23:19,01,05,1, 12.0,1,1, 11.006, 10535.715, 495.324, 52872.746 25/08/20,05:23:19,02,05,1, 12.0,1,1, 11.006, 10535.724, 495.331, 52872.720 25/08/20,05:23:19,03,05,1, 12.0,1,1, 11.006, 10535.748, 495.338, 52872.708 25/08/20,05:23:19,04,05,1, 12.0,1,1, 11.006, 10535.735, 495.348, 52872.633 25/08/20,05:23:19,05,05,1, 12.0,1,1, 11.006, 10535.753, 495.348, 52872.595 25/08/20,05:23:19,06,05,1, 12.0,1,1, 11.006, 10535.785, 495.363, 52872.538 25/08/20,05:23:19,07,05,1, 12.0,1,1, 11.006, 10535.764, 495.367, 52872.538 25/08/20,05:23:19,08,05,1, 12.0,1,1, 11.006, 10535.755, 495.395, 52872.487 25/08/20,05:23:19,09,05,1, 12.0,1,1, 11.006, 10535.753, 495.401, 52872.410 25/08/20,05:23:19,10,05,1, 12.0,1,1, 11.006, 10535.776, 495.408, 52872.406 25/08/20,05:23:19,11,05,1, 12.0,1,1, 11.006, 10535.767, 495.410, 52872.339 25/08/20,05:23:19,12,05,1, 12.0,1,1, 11.006, 10535.778, 495.416, 52872.303 25/08/20,05:23:19,13,05,1, 12.0,1,1, 11.006, 10535.804, 495.427, 52872.381 25/08/20,05:23:19,14,05,1, 12.0,1,1, 11.006, 10535.798, 495.453, 52872.227 25/08/20,05:23:19,15,05,1, 12.0,1,1, 11.006, 10535.800, 495.429, 52872.222 25/08/20,05:23:19,16,05,1, 12.0,1,1, 11.006, 10535.820, 495.448, 52872.161 25/08/20,05:23:19,17,05,1, 12.0,1,1, 11.006, 10535.813, 495.441, 52872.148 25/08/20,05:23:19,18,05,1, 12.0,1,1, 11.006, 10535.806, 495.446, 52872.099 25/08/20,05:23:19,19,05,1, 12.0,1,1, 11.006, 10535.804, 495.451, 52872.088 25/08/20,05:23:20,00,07,1, 12.0,1,1, 11.007, 10535.797, 495.451, 52872.088 25/08/20,05:23:20,01,07,1, 12.0,1,1, 11.007, 10535.827, 495.486, 52871.976 25/08/20,05:23:20,02,07,1, 12.0,1,1, 11.007, 10535.796, 495.519, 52871.982 25/08/20,05:23:20,03,07,1, 12.0,1,1, 11.007, 10535.824, 495.496, 52871.920 25/08/20,05:23:20,04,07,1, 12.0,1,1, 11.007, 10535.840, 495.530, 52871.902 25/08/20,05:23:20,05,07,1, 12.0,1,1, 11.007, 10535.811, 495.535, 52871.849 25/08/20,05:23:20,06,07,1, 12.0,1,1, 11.007, 10535.854, 495.542, 52871.817 25/08/20,05:23:20,07,07,1, 12.0,1,1, 11.007, 10535.847, 495.574, 52871.840 25/08/20,05:23:20,08,07,1, 12.0,1,1, 11.007, 10535.855, 495.561, 52871.724 25/08/20,05:23:20,09,07,1, 12.0,1,1, 11.007, 10535.848, 495.563, 52871.705 25/08/20,05:23:20,10,07,1, 12.0,1,1, 11.007, 10535.886, 495.560, 52871.753 25/08/20,05:23:20,11,07,1, 12.0,1,1, 11.007, 10535.856, 495.593, 52871.725 25/08/20,05:23:20,12,07,1, 12.0,1,1, 11.007, 10535.849, 495.588, 52871.646 25/08/20,05:23:20,13,07,1, 12.0,1,1, 11.007, 10535.870, 495.609, 52871.630 25/08/20,05:23:20,14,07,1, 12.0,1,1, 11.007, 10535.866, 495.602, 52871.559 25/08/20,05:23:20,15,07,1, 12.0,1,1, 11.007, 10535.876, 495.625, 52871.536 25/08/20,05:23:20,16,07,1, 12.0,1,1, 11.007, 10535.895, 495.636, 52871.480 25/08/20,05:23:20,17,07,1, 12.0,1,1, 11.007, 10535.919, 495.639, 52871.477 25/08/20,05:23:20,18,07,1, 12.0,1,1, 11.007, 10535.921, 495.645, 52871.448 25/08/20,05:23:20,19,07,1, 12.0,1,1, 11.007, 10535.917, 495.636, 52871.415 25/08/20,05:23:21,00,06,1, 11.9,1,1, 11.003, 10535.914, 495.636, 52871.415 25/08/20,05:23:21,01,06,1, 11.9,1,1, 11.003, 10535.922, 495.681, 52871.340 25/08/20,05:23:21,02,06,1, 11.9,1,1, 11.003, 10535.924, 495.665, 52871.325 25/08/20,05:23:21,03,06,1, 11.9,1,1, 11.003, 10535.940, 495.658, 52871.244 25/08/20,05:23:21,04,06,1, 11.9,1,1, 11.003, 10535.930, 495.692, 52871.253 25/08/20,05:23:21,05,06,1, 11.9,1,1, 11.003, 10535.938, 495.719, 52871.190 25/08/20,05:23:21,06,06,1, 11.9,1,1, 11.003, 10535.954, 495.719, 52871.101 25/08/20,05:23:21,07,06,1, 11.9,1,1, 11.003, 10535.944, 495.723, 52871.124 25/08/20,05:23:21,08,06,1, 11.9,1,1, 11.003, 10535.966, 495.753, 52871.060 25/08/20,05:23:21,09,06,1, 11.9,1,1, 11.003, 10535.948, 495.746, 52871.038 25/08/20,05:23:21,10,06,1, 11.9,1,1, 11.003, 10535.991, 495.749, 52871.008 25/08/20,05:23:21,11,06,1, 11.9,1,1, 11.003, 10535.974, 495.768, 52870.989 25/08/20,05:23:21,12,06,1, 11.9,1,1, 11.003, 10536.004, 495.788, 52870.979 25/08/20,05:23:21,13,06,1, 11.9,1,1, 11.003, 10535.998, 495.779, 52870.920 25/08/20,05:23:21,14,06,1, 11.9,1,1, 11.003, 10535.996, 495.808, 52870.920 25/08/20,05:23:21,15,06,1, 11.9,1,1, 11.003, 10536.023, 495.782, 52870.888 25/08/20,05:23:21,16,06,1, 11.9,1,1, 11.003, 10536.019, 495.801, 52870.861 25/08/20,05:23:21,17,06,1, 11.9,1,1, 11.003, 10536.024, 495.809, 52870.755 25/08/20,05:23:21,18,06,1, 11.9,1,1, 11.003, 10536.040, 495.828, 52870.766 25/08/20,05:23:21,19,06,1, 11.9,1,1, 11.003, 10536.035, 495.839, 52870.755 25/08/20,05:23:22,00,08,1, 11.9,1,1, 11.005, 10536.031, 495.839, 52870.755 25/08/20,05:23:22,01,08,1, 11.9,1,1, 11.005, 10536.071, 495.876, 52870.830 25/08/20,05:23:22,02,08,1, 11.9,1,1, 11.005, 10536.000, 495.867, 52870.543 25/08/20,05:23:22,03,08,1, 11.9,1,1, 11.005, 10536.062, 495.875, 52870.548 25/08/20,05:23:22,04,08,1, 11.9,1,1, 11.005, 10536.026, 495.905, 52870.635 25/08/20,05:23:22,05,08,1, 11.9,1,1, 11.005, 10536.045, 495.902, 52870.596 25/08/20,05:23:22,06,08,1, 11.9,1,1, 11.005, 10536.034, 495.897, 52870.474 25/08/20,05:23:22,07,08,1, 11.9,1,1, 11.005, 10536.082, 495.920, 52870.470 25/08/20,05:23:22,08,08,1, 11.9,1,1, 11.005, 10536.055, 495.924, 52870.442 25/08/20,05:23:22,09,08,1, 11.9,1,1, 11.005, 10536.063, 495.934, 52870.355 25/08/20,05:23:22,10,08,1, 11.9,1,1, 11.005, 10536.047, 495.945, 52870.359 25/08/20,05:23:22,11,08,1, 11.9,1,1, 11.005, 10536.065, 495.964, 52870.425 25/08/20,05:23:22,12,08,1, 11.9,1,1, 11.005, 10536.049, 495.964, 52870.286 25/08/20,05:23:22,13,08,1, 11.9,1,1, 11.005, 10536.092, 495.985, 52870.285 25/08/20,05:23:22,14,08,1, 11.9,1,1, 11.005, 10536.057, 495.992, 52870.262 25/08/20,05:23:22,15,08,1, 11.9,1,1, 11.005, 10536.070, 495.997, 52870.252 25/08/20,05:23:22,16,08,1, 11.9,1,1, 11.005, 10536.089, 496.018, 52870.205 25/08/20,05:23:22,17,08,1, 11.9,1,1, 11.005, 10536.053, 496.018, 52870.178 25/08/20,05:23:22,18,08,1, 11.9,1,1, 11.005, 10536.079, 496.044, 52870.119 25/08/20,05:23:22,19,08,1, 11.9,1,1, 11.005, 10536.078, 496.041, 52870.116 25/08/20,05:23:23,00,07,1, 11.8,1,1, 11.003, 10536.072, 496.041, 52870.116 25/08/20,05:23:23,01,07,1, 11.8,1,1, 11.003, 10536.096, 496.054, 52870.036 25/08/20,05:23:23,02,07,1, 11.8,1,1, 11.003, 10536.076, 496.084, 52870.037 25/08/20,05:23:23,03,07,1, 11.8,1,1, 11.003, 10536.053, 496.089, 52869.947 25/08/20,05:23:23,04,07,1, 11.8,1,1, 11.003, 10536.049, 496.082, 52869.928 25/08/20,05:23:23,05,07,1, 11.8,1,1, 11.003, 10536.050, 496.117, 52869.933 25/08/20,05:23:23,06,07,1, 11.8,1,1, 11.003, 10536.063, 496.117, 52869.888 25/08/20,05:23:23,07,07,1, 11.8,1,1, 11.003, 10536.066, 496.107, 52869.826 25/08/20,05:23:23,08,07,1, 11.8,1,1, 11.003, 10536.047, 496.125, 52869.874 25/08/20,05:23:23,09,07,1, 11.8,1,1, 11.003, 10536.052, 496.144, 52869.831 25/08/20,05:23:23,10,07,1, 11.8,1,1, 11.003, 10536.074, 496.133, 52869.771 25/08/20,05:23:23,11,07,1, 11.8,1,1, 11.003, 10536.039, 496.133, 52869.736 25/08/20,05:23:23,12,07,1, 11.8,1,1, 11.003, 10536.036, 496.162, 52869.741 25/08/20,05:23:23,13,07,1, 11.8,1,1, 11.003, 10536.046, 496.184, 52869.702 25/08/20,05:23:23,14,07,1, 11.8,1,1, 11.003, 10536.028, 496.172, 52869.670 25/08/20,05:23:23,15,07,1, 11.8,1,1, 11.003, 10536.042, 496.203, 52869.686 25/08/20,05:23:23,16,07,1, 11.8,1,1, 11.003, 10536.048, 496.174, 52869.569 25/08/20,05:23:23,17,07,1, 11.8,1,1, 11.003, 10536.025, 496.175, 52869.511 25/08/20,05:23:23,18,07,1, 11.8,1,1, 11.003, 10536.027, 496.217, 52869.625 25/08/20,05:23:23,19,07,1, 11.8,1,1, 11.003, 10535.997, 496.204, 52869.547 25/08/20,05:23:24,00,06,1, 11.9,1,1, 11.003, 10535.997, 496.204, 52869.547 25/08/20,05:23:24,01,06,1, 11.9,1,1, 11.003, 10536.031, 496.188, 52869.450 25/08/20,05:23:24,02,06,1, 11.9,1,1, 11.003, 10536.019, 496.213, 52869.389 25/08/20,05:23:24,03,06,1, 11.9,1,1, 11.003, 10536.025, 496.218, 52869.399 25/08/20,05:23:24,04,06,1, 11.9,1,1, 11.003, 10536.030, 496.205, 52869.328 25/08/20,05:23:24,05,06,1, 11.9,1,1, 11.003, 10536.036, 496.230, 52869.327 25/08/20,05:23:24,06,06,1, 11.9,1,1, 11.003, 10536.037, 496.251, 52869.294 25/08/20,05:23:24,07,06,1, 11.9,1,1, 11.003, 10536.013, 496.223, 52869.279 25/08/20,05:23:24,08,06,1, 11.9,1,1, 11.003, 10536.015, 496.228, 52869.182 25/08/20,05:23:24,09,06,1, 11.9,1,1, 11.003, 10536.047, 496.271, 52869.209 25/08/20,05:23:24,10,06,1, 11.9,1,1, 11.003, 10536.022, 496.261, 52869.190 25/08/20,05:23:24,11,06,1, 11.9,1,1, 11.003, 10536.016, 496.254, 52869.092 25/08/20,05:23:24,12,06,1, 11.9,1,1, 11.003, 10536.029, 496.285, 52869.095 25/08/20,05:23:24,13,06,1, 11.9,1,1, 11.003, 10536.017, 496.282, 52869.048 25/08/20,05:23:24,14,06,1, 11.9,1,1, 11.003, 10535.991, 496.315, 52869.254 25/08/20,05:23:24,15,06,1, 11.9,1,1, 11.003, 10536.018, 496.283, 52869.055 25/08/20,05:23:24,16,06,1, 11.9,1,1, 11.003, 10536.035, 496.291, 52868.981 25/08/20,05:23:24,17,06,1, 11.9,1,1, 11.003, 10536.003, 496.288, 52868.977 25/08/20,05:23:24,18,06,1, 11.9,1,1, 11.003, 10536.018, 496.306, 52868.958 25/08/20,05:23:24,19,06,1, 11.9,1,1, 11.003, 10536.031, 496.322, 52868.945 25/08/20,05:23:25,00,07,1, 12.0,1,1, 11.005, 10536.031, 496.322, 52868.945 25/08/20,05:23:25,01,07,1, 12.0,1,1, 11.005, 10536.001, 496.324, 52868.819 25/08/20,05:23:25,02,07,1, 12.0,1,1, 11.005, 10536.011, 496.310, 52868.811 25/08/20,05:23:25,03,07,1, 12.0,1,1, 11.005, 10536.014, 496.308, 52868.782 25/08/20,05:23:25,04,07,1, 12.0,1,1, 11.005, 10536.026, 496.332, 52868.768 25/08/20,05:23:25,05,07,1, 12.0,1,1, 11.005, 10536.006, 496.323, 52868.645 25/08/20,05:23:25,06,07,1, 12.0,1,1, 11.005, 10535.975, 496.340, 52868.629 25/08/20,05:23:25,07,07,1, 12.0,1,1, 11.005, 10536.004, 496.333, 52868.687 25/08/20,05:23:25,08,07,1, 12.0,1,1, 11.005, 10535.991, 496.355, 52868.614 25/08/20,05:23:25,09,07,1, 12.0,1,1, 11.005, 10535.968, 496.344, 52868.630 25/08/20,05:23:25,10,07,1, 12.0,1,1, 11.005, 10535.997, 496.347, 52868.560 25/08/20,05:23:25,11,07,1, 12.0,1,1, 11.005, 10535.992, 496.358, 52868.504 25/08/20,05:23:25,12,07,1, 12.0,1,1, 11.005, 10535.968, 496.354, 52868.598 25/08/20,05:23:25,13,07,1, 12.0,1,1, 11.005, 10535.975, 496.341, 52868.475 25/08/20,05:23:25,14,07,1, 12.0,1,1, 11.005, 10535.952, 496.346, 52868.392 25/08/20,05:23:25,15,07,1, 12.0,1,1, 11.005, 10535.972, 496.379, 52868.443 25/08/20,05:23:25,16,07,1, 12.0,1,1, 11.005, 10535.977, 496.361, 52868.369 25/08/20,05:23:25,17,07,1, 12.0,1,1, 11.005, 10535.966, 496.354, 52868.358 25/08/20,05:23:25,18,07,1, 12.0,1,1, 11.005, 10535.979, 496.370, 52868.293 25/08/20,05:23:25,19,07,1, 12.0,1,1, 11.005, 10535.981, 496.368, 52868.293 25/08/20,05:23:26,00,07,1, 11.9,1,1, 11.003, 10535.980, 496.368, 52868.293 25/08/20,05:23:26,01,07,1, 11.9,1,1, 11.003, 10535.983, 496.372, 52868.284 25/08/20,05:23:26,02,07,1, 11.9,1,1, 11.003, 10535.961, 496.383, 52868.181 25/08/20,05:23:26,03,07,1, 11.9,1,1, 11.003, 10535.960, 496.348, 52868.155 25/08/20,05:23:26,04,07,1, 11.9,1,1, 11.003, 10535.966, 496.355, 52868.111 25/08/20,05:23:26,05,07,1, 11.9,1,1, 11.003, 10535.936, 496.340, 52868.119 25/08/20,05:23:26,06,07,1, 11.9,1,1, 11.003, 10535.973, 496.360, 52868.055 25/08/20,05:23:26,07,07,1, 11.9,1,1, 11.003, 10535.958, 496.353, 52868.094 25/08/20,05:23:26,08,07,1, 11.9,1,1, 11.003, 10535.968, 496.328, 52867.968 25/08/20,05:23:26,09,07,1, 11.9,1,1, 11.003, 10535.957, 496.367, 52867.924 25/08/20,05:23:26,10,07,1, 11.9,1,1, 11.003, 10535.958, 496.345, 52867.937 25/08/20,05:23:26,11,07,1, 11.9,1,1, 11.003, 10535.946, 496.331, 52867.897 25/08/20,05:23:26,12,07,1, 11.9,1,1, 11.003, 10535.941, 496.317, 52867.872 25/08/20,05:23:26,13,07,1, 11.9,1,1, 11.003, 10535.951, 496.327, 52867.904 25/08/20,05:23:26,14,07,1, 11.9,1,1, 11.003, 10535.947, 496.294, 52867.815 25/08/20,05:23:26,15,07,1, 11.9,1,1, 11.003, 10535.970, 496.329, 52867.841 25/08/20,05:23:26,16,07,1, 11.9,1,1, 11.003, 10535.954, 496.286, 52867.754 25/08/20,05:23:26,17,07,1, 11.9,1,1, 11.003, 10535.928, 496.304, 52867.708 25/08/20,05:23:26,18,07,1, 11.9,1,1, 11.003, 10535.962, 496.303, 52867.631 25/08/20,05:23:26,19,07,1, 11.9,1,1, 11.003, 10535.951, 496.298, 52867.636 25/08/20,05:23:27,00,07,1, 11.9,1,1, 11.005, 10535.947, 496.298, 52867.636 25/08/20,05:23:27,01,07,1, 11.9,1,1, 11.005, 10535.966, 496.286, 52867.596 25/08/20,05:23:27,02,07,1, 11.9,1,1, 11.005, 10535.942, 496.283, 52867.553 25/08/20,05:23:27,03,07,1, 11.9,1,1, 11.005, 10535.911, 496.281, 52867.590 25/08/20,05:23:27,04,07,1, 11.9,1,1, 11.005, 10535.938, 496.273, 52867.512 25/08/20,05:23:27,05,07,1, 11.9,1,1, 11.005, 10535.937, 496.251, 52867.414 25/08/20,05:23:27,06,07,1, 11.9,1,1, 11.005, 10535.955, 496.274, 52867.461 25/08/20,05:23:27,07,07,1, 11.9,1,1, 11.005, 10535.976, 496.254, 52867.451 25/08/20,05:23:27,08,07,1, 11.9,1,1, 11.005, 10535.957, 496.266, 52867.352 25/08/20,05:23:27,09,07,1, 11.9,1,1, 11.005, 10535.965, 496.238, 52867.331 25/08/20,05:23:27,10,07,1, 11.9,1,1, 11.005, 10535.947, 496.247, 52867.258 25/08/20,05:23:27,11,07,1, 11.9,1,1, 11.005, 10535.979, 496.221, 52867.271 25/08/20,05:23:27,12,07,1, 11.9,1,1, 11.005, 10535.979, 496.214, 52867.202 25/08/20,05:23:27,13,07,1, 11.9,1,1, 11.005, 10535.977, 496.217, 52867.211 25/08/20,05:23:27,14,07,1, 11.9,1,1, 11.005, 10535.967, 496.204, 52867.111 25/08/20,05:23:27,15,07,1, 11.9,1,1, 11.005, 10535.998, 496.214, 52867.095 25/08/20,05:23:27,16,07,1, 11.9,1,1, 11.005, 10535.967, 496.233, 52867.102 25/08/20,05:23:27,17,07,1, 11.9,1,1, 11.005, 10536.001, 496.235, 52867.024 25/08/20,05:23:27,18,07,1, 11.9,1,1, 11.005, 10535.986, 496.230, 52867.028 25/08/20,05:23:27,19,07,1, 11.9,1,1, 11.005, 10536.016, 496.234, 52866.965 25/08/20,05:23:28,00,07,1, 11.9,1,1, 11.007, 10536.014, 496.234, 52866.965 25/08/20,05:23:28,01,07,1, 11.9,1,1, 11.007, 10536.011, 496.218, 52867.002 25/08/20,05:23:28,02,07,1, 11.9,1,1, 11.007, 10536.029, 496.226, 52866.870 25/08/20,05:23:28,03,07,1, 11.9,1,1, 11.007, 10536.035, 496.199, 52866.865 25/08/20,05:23:28,04,07,1, 11.9,1,1, 11.007, 10536.044, 496.218, 52866.768 25/08/20,05:23:28,05,07,1, 11.9,1,1, 11.007, 10536.051, 496.217, 52866.773 25/08/20,05:23:28,06,07,1, 11.9,1,1, 11.007, 10536.058, 496.214, 52866.728 25/08/20,05:23:28,07,07,1, 11.9,1,1, 11.007, 10536.035, 496.211, 52866.675 25/08/20,05:23:28,08,07,1, 11.9,1,1, 11.007, 10536.058, 496.209, 52866.714 25/08/20,05:23:28,09,07,1, 11.9,1,1, 11.007, 10536.070, 496.211, 52866.662 25/08/20,05:23:28,10,07,1, 11.9,1,1, 11.007, 10536.100, 496.239, 52866.654 25/08/20,05:23:28,11,07,1, 11.9,1,1, 11.007, 10536.098, 496.202, 52866.593 25/08/20,05:23:28,12,07,1, 11.9,1,1, 11.007, 10536.104, 496.227, 52866.551 25/08/20,05:23:28,13,07,1, 11.9,1,1, 11.007, 10536.134, 496.217, 52866.503 25/08/20,05:23:28,14,07,1, 11.9,1,1, 11.007, 10536.122, 496.224, 52866.505 25/08/20,05:23:28,15,07,1, 11.9,1,1, 11.007, 10536.155, 496.213, 52866.350 25/08/20,05:23:28,16,07,1, 11.9,1,1, 11.007, 10536.125, 496.208, 52866.414 25/08/20,05:23:28,17,07,1, 11.9,1,1, 11.007, 10536.138, 496.220, 52866.435 25/08/20,05:23:28,18,07,1, 11.9,1,1, 11.007, 10536.167, 496.238, 52866.398 25/08/20,05:23:28,19,07,1, 11.9,1,1, 11.007, 10536.194, 496.221, 52866.313 25/08/20,05:23:29,00,06,1, 12.0,1,1, 11.005, 10536.189, 496.221, 52866.313 25/08/20,05:23:29,01,06,1, 12.0,1,1, 11.005, 10536.205, 496.236, 52866.290 25/08/20,05:23:29,02,06,1, 12.0,1,1, 11.005, 10536.211, 496.220, 52866.197 25/08/20,05:23:29,03,06,1, 12.0,1,1, 11.005, 10536.221, 496.219, 52866.191 25/08/20,05:23:29,04,06,1, 12.0,1,1, 11.005, 10536.243, 496.210, 52866.209 25/08/20,05:23:29,05,06,1, 12.0,1,1, 11.005, 10536.264, 496.214, 52866.122 25/08/20,05:23:29,06,06,1, 12.0,1,1, 11.005, 10536.255, 496.208, 52866.054 25/08/20,05:23:29,07,06,1, 12.0,1,1, 11.005, 10536.250, 496.220, 52866.027 25/08/20,05:23:29,08,06,1, 12.0,1,1, 11.005, 10536.295, 496.205, 52866.022 25/08/20,05:23:29,09,06,1, 12.0,1,1, 11.005, 10536.287, 496.203, 52866.022 25/08/20,05:23:29,10,06,1, 12.0,1,1, 11.005, 10536.309, 496.193, 52865.952 25/08/20,05:23:29,11,06,1, 12.0,1,1, 11.005, 10536.330, 496.208, 52865.927 25/08/20,05:23:29,12,06,1, 12.0,1,1, 11.005, 10536.335, 496.224, 52865.839 25/08/20,05:23:29,13,06,1, 12.0,1,1, 11.005, 10536.340, 496.185, 52865.854 25/08/20,05:23:29,14,06,1, 12.0,1,1, 11.005, 10536.351, 496.208, 52865.859 25/08/20,05:23:29,15,06,1, 12.0,1,1, 11.005, 10536.371, 496.191, 52865.766 25/08/20,05:23:29,16,06,1, 12.0,1,1, 11.005, 10536.375, 496.194, 52865.814 25/08/20,05:23:29,17,06,1, 12.0,1,1, 11.005, 10536.388, 496.187, 52865.663 25/08/20,05:23:29,18,06,1, 12.0,1,1, 11.005, 10536.396, 496.193, 52865.682 25/08/20,05:23:29,19,06,1, 12.0,1,1, 11.005, 10536.412, 496.168, 52865.620 25/08/20,05:23:30,00,06,1, 11.9,1,1, 11.002, 10536.406, 496.168, 52865.620 25/08/20,05:23:30,01,06,1, 11.9,1,1, 11.002, 10536.426, 496.162, 52865.546 25/08/20,05:23:30,02,06,1, 11.9,1,1, 11.002, 10536.455, 496.144, 52865.531 25/08/20,05:23:30,03,06,1, 11.9,1,1, 11.002, 10536.473, 496.173, 52865.462 25/08/20,05:23:30,04,06,1, 11.9,1,1, 11.002, 10536.489, 496.160, 52865.405 25/08/20,05:23:30,05,06,1, 11.9,1,1, 11.002, 10536.490, 496.147, 52865.440 25/08/20,05:23:30,06,06,1, 11.9,1,1, 11.002, 10536.499, 496.132, 52865.386 25/08/20,05:23:30,07,06,1, 11.9,1,1, 11.002, 10536.518, 496.129, 52865.326 25/08/20,05:23:30,08,06,1, 11.9,1,1, 11.002, 10536.506, 496.143, 52865.297 25/08/20,05:23:30,09,06,1, 11.9,1,1, 11.002, 10536.511, 496.130, 52865.244 25/08/20,05:23:30,10,06,1, 11.9,1,1, 11.002, 10536.553, 496.135, 52865.179 25/08/20,05:23:30,11,06,1, 11.9,1,1, 11.002, 10536.531, 496.135, 52865.210 25/08/20,05:23:30,12,06,1, 11.9,1,1, 11.002, 10536.558, 496.139, 52865.187 25/08/20,05:23:30,13,06,1, 11.9,1,1, 11.002, 10536.581, 496.137, 52865.099 25/08/20,05:23:30,14,06,1, 11.9,1,1, 11.002, 10536.613, 496.099, 52865.036 25/08/20,05:23:30,15,06,1, 11.9,1,1, 11.002, 10536.607, 496.127, 52865.055 25/08/20,05:23:30,16,06,1, 11.9,1,1, 11.002, 10536.635, 496.100, 52865.011 25/08/20,05:23:30,17,06,1, 11.9,1,1, 11.002, 10536.628, 496.093, 52864.954 25/08/20,05:23:30,18,06,1, 11.9,1,1, 11.002, 10536.632, 496.063, 52864.853 25/08/20,05:23:30,19,06,1, 11.9,1,1, 11.002, 10536.662, 496.070, 52864.846 25/08/20,05:23:31,00,07,1, 11.9,1,1, 11.006, 10536.656, 496.070, 52864.846 25/08/20,05:23:31,01,07,1, 11.9,1,1, 11.006, 10536.665, 496.071, 52864.809 25/08/20,05:23:31,02,07,1, 11.9,1,1, 11.006, 10536.682, 496.075, 52864.725 25/08/20,05:23:31,03,07,1, 11.9,1,1, 11.006, 10536.685, 496.060, 52864.737 25/08/20,05:23:31,04,07,1, 11.9,1,1, 11.006, 10536.685, 496.064, 52864.694 25/08/20,05:23:31,05,07,1, 11.9,1,1, 11.006, 10536.700, 496.061, 52864.628 25/08/20,05:23:31,06,07,1, 11.9,1,1, 11.006, 10536.722, 496.034, 52864.535 25/08/20,05:23:31,07,07,1, 11.9,1,1, 11.006, 10536.731, 496.044, 52864.527 25/08/20,05:23:31,08,07,1, 11.9,1,1, 11.006, 10536.729, 496.050, 52864.501 25/08/20,05:23:31,09,07,1, 11.9,1,1, 11.006, 10536.750, 496.020, 52864.424 25/08/20,05:23:31,10,07,1, 11.9,1,1, 11.006, 10536.774, 496.017, 52864.429 25/08/20,05:23:31,11,07,1, 11.9,1,1, 11.006, 10536.782, 496.034, 52864.422 25/08/20,05:23:31,12,07,1, 11.9,1,1, 11.006, 10536.773, 496.032, 52864.345 25/08/20,05:23:31,13,07,1, 11.9,1,1, 11.006, 10536.779, 496.016, 52864.310 25/08/20,05:23:31,14,07,1, 11.9,1,1, 11.006, 10536.797, 496.028, 52864.307 25/08/20,05:23:31,15,07,1, 11.9,1,1, 11.006, 10536.803, 496.006, 52864.253 25/08/20,05:23:31,16,07,1, 11.9,1,1, 11.006, 10536.833, 496.004, 52864.282 25/08/20,05:23:31,17,07,1, 11.9,1,1, 11.006, 10536.862, 496.041, 52864.135 25/08/20,05:23:31,18,07,1, 11.9,1,1, 11.006, 10536.845, 496.020, 52864.177 25/08/20,05:23:31,19,07,1, 11.9,1,1, 11.006, 10536.866, 495.987, 52864.076 25/08/20,05:23:32,00,08,1, 12.0,1,1, 11.006, 10536.865, 495.987, 52864.076 25/08/20,05:23:32,01,08,1, 12.0,1,1, 11.006, 10536.877, 496.005, 52864.094 25/08/20,05:23:32,02,08,1, 12.0,1,1, 11.006, 10536.903, 495.974, 52864.008 25/08/20,05:23:32,03,08,1, 12.0,1,1, 11.006, 10536.897, 495.981, 52864.013 25/08/20,05:23:32,04,08,1, 12.0,1,1, 11.006, 10536.947, 495.972, 52863.846 25/08/20,05:23:32,05,08,1, 12.0,1,1, 11.006, 10536.949, 495.989, 52863.829 25/08/20,05:23:32,06,08,1, 12.0,1,1, 11.006, 10536.969, 495.971, 52863.844 25/08/20,05:23:32,07,08,1, 12.0,1,1, 11.006, 10536.976, 495.968, 52863.821 25/08/20,05:23:32,08,08,1, 12.0,1,1, 11.006, 10537.004, 495.987, 52863.737 25/08/20,05:23:32,09,08,1, 12.0,1,1, 11.006, 10536.989, 495.974, 52863.738 25/08/20,05:23:32,10,08,1, 12.0,1,1, 11.006, 10537.010, 495.969, 52863.586 25/08/20,05:23:32,11,08,1, 12.0,1,1, 11.006, 10537.019, 495.988, 52863.678 25/08/20,05:23:32,12,08,1, 12.0,1,1, 11.006, 10537.045, 495.980, 52863.612 25/08/20,05:23:32,13,08,1, 12.0,1,1, 11.006, 10537.071, 495.970, 52863.554 25/08/20,05:23:32,14,08,1, 12.0,1,1, 11.006, 10537.078, 495.966, 52863.511 25/08/20,05:23:32,15,08,1, 12.0,1,1, 11.006, 10537.103, 495.963, 52863.522 25/08/20,05:23:32,16,08,1, 12.0,1,1, 11.006, 10537.116, 495.942, 52863.455 25/08/20,05:23:32,17,08,1, 12.0,1,1, 11.006, 10537.114, 495.950, 52863.414 25/08/20,05:23:32,18,08,1, 12.0,1,1, 11.006, 10537.137, 495.951, 52863.386 25/08/20,05:23:32,19,08,1, 12.0,1,1, 11.006, 10537.158, 495.937, 52863.312 25/08/20,05:23:33,00,05,1, 11.9,1,1, 11.004, 10537.157, 495.937, 52863.312 25/08/20,05:23:33,01,05,1, 11.9,1,1, 11.004, 10537.210, 495.930, 52863.188 25/08/20,05:23:33,02,05,1, 11.9,1,1, 11.004, 10537.208, 495.935, 52863.176 25/08/20,05:23:33,03,05,1, 11.9,1,1, 11.004, 10537.196, 495.961, 52863.220 25/08/20,05:23:33,04,05,1, 11.9,1,1, 11.004, 10537.261, 495.946, 52863.188 25/08/20,05:23:33,05,05,1, 11.9,1,1, 11.004, 10537.242, 495.925, 52863.126 25/08/20,05:23:33,06,05,1, 11.9,1,1, 11.004, 10537.270, 495.905, 52863.080 25/08/20,05:23:33,07,05,1, 11.9,1,1, 11.004, 10537.302, 495.940, 52863.036 25/08/20,05:23:33,08,05,1, 11.9,1,1, 11.004, 10537.322, 495.892, 52862.941 25/08/20,05:23:33,09,05,1, 11.9,1,1, 11.004, 10537.355, 495.922, 52862.986 25/08/20,05:23:33,10,05,1, 11.9,1,1, 11.004, 10537.342, 495.891, 52862.839 25/08/20,05:23:33,11,05,1, 11.9,1,1, 11.004, 10537.374, 495.887, 52862.822 25/08/20,05:23:33,12,05,1, 11.9,1,1, 11.004, 10537.380, 495.909, 52862.829 25/08/20,05:23:33,13,05,1, 11.9,1,1, 11.004, 10537.434, 495.899, 52862.713 25/08/20,05:23:33,14,05,1, 11.9,1,1, 11.004, 10537.425, 495.898, 52862.781 25/08/20,05:23:33,15,05,1, 11.9,1,1, 11.004, 10537.468, 495.886, 52862.657 25/08/20,05:23:33,16,05,1, 11.9,1,1, 11.004, 10537.467, 495.899, 52862.677 25/08/20,05:23:33,17,05,1, 11.9,1,1, 11.004, 10537.496, 495.871, 52862.590 25/08/20,05:23:33,18,05,1, 11.9,1,1, 11.004, 10537.483, 495.889, 52862.594 25/08/20,05:23:33,19,05,1, 11.9,1,1, 11.004, 10537.536, 495.857, 52862.526 25/08/20,05:23:34,00,06,1, 11.9,1,1, 11.004, 10537.533, 495.857, 52862.526 25/08/20,05:23:34,01,06,1, 11.9,1,1, 11.004, 10537.578, 495.886, 52862.472 25/08/20,05:23:34,02,06,1, 11.9,1,1, 11.004, 10537.570, 495.877, 52862.452 25/08/20,05:23:34,03,06,1, 11.9,1,1, 11.004, 10537.612, 495.887, 52862.364 25/08/20,05:23:34,04,06,1, 11.9,1,1, 11.004, 10537.592, 495.885, 52862.369 25/08/20,05:23:34,05,06,1, 11.9,1,1, 11.004, 10537.617, 495.870, 52862.367 25/08/20,05:23:34,06,06,1, 11.9,1,1, 11.004, 10537.645, 495.895, 52862.286 25/08/20,05:23:34,07,06,1, 11.9,1,1, 11.004, 10537.673, 495.862, 52862.254 25/08/20,05:23:34,08,06,1, 11.9,1,1, 11.004, 10537.674, 495.873, 52862.176 25/08/20,05:23:34,09,06,1, 11.9,1,1, 11.004, 10537.688, 495.877, 52862.143 25/08/20,05:23:34,10,06,1, 11.9,1,1, 11.004, 10537.686, 495.865, 52862.141 25/08/20,05:23:34,11,06,1, 11.9,1,1, 11.004, 10537.748, 495.861, 52862.106 25/08/20,05:23:34,12,06,1, 11.9,1,1, 11.004, 10537.730, 495.860, 52862.075 25/08/20,05:23:34,13,06,1, 11.9,1,1, 11.004, 10537.763, 495.845, 52861.982 25/08/20,05:23:34,14,06,1, 11.9,1,1, 11.004, 10537.790, 495.863, 52861.966 25/08/20,05:23:34,15,06,1, 11.9,1,1, 11.004, 10537.787, 495.848, 52861.949 25/08/20,05:23:34,16,06,1, 11.9,1,1, 11.004, 10537.834, 495.858, 52861.934 25/08/20,05:23:34,17,06,1, 11.9,1,1, 11.004, 10537.857, 495.871, 52861.898 25/08/20,05:23:34,18,06,1, 11.9,1,1, 11.004, 10537.849, 495.866, 52861.771 25/08/20,05:23:34,19,06,1, 11.9,1,1, 11.004, 10537.868, 495.853, 52861.748 25/08/20,05:23:35,00,06,1, 11.9,1,1, 11.003, 10537.866, 495.853, 52861.748 25/08/20,05:23:35,01,06,1, 11.9,1,1, 11.003, 10537.933, 495.848, 52861.751 25/08/20,05:23:35,02,06,1, 11.9,1,1, 11.003, 10537.942, 495.835, 52861.662 25/08/20,05:23:35,03,06,1, 11.9,1,1, 11.003, 10537.931, 495.846, 52861.567 25/08/20,05:23:35,04,06,1, 11.9,1,1, 11.003, 10537.954, 495.842, 52861.613 25/08/20,05:23:35,05,06,1, 11.9,1,1, 11.003, 10537.985, 495.821, 52861.496 25/08/20,05:23:35,06,06,1, 11.9,1,1, 11.003, 10537.988, 495.834, 52861.488 25/08/20,05:23:35,07,06,1, 11.9,1,1, 11.003, 10538.040, 495.853, 52861.475 25/08/20,05:23:35,08,06,1, 11.9,1,1, 11.003, 10538.051, 495.856, 52861.480 25/08/20,05:23:35,09,06,1, 11.9,1,1, 11.003, 10538.077, 495.849, 52861.398 25/08/20,05:23:35,10,06,1, 11.9,1,1, 11.003, 10538.066, 495.867, 52861.318 25/08/20,05:23:35,11,06,1, 11.9,1,1, 11.003, 10538.115, 495.871, 52861.332 25/08/20,05:23:35,12,06,1, 11.9,1,1, 11.003, 10538.122, 495.862, 52861.285 25/08/20,05:23:35,13,06,1, 11.9,1,1, 11.003, 10538.165, 495.860, 52861.238 25/08/20,05:23:35,14,06,1, 11.9,1,1, 11.003, 10538.172, 495.874, 52861.248 25/08/20,05:23:35,15,06,1, 11.9,1,1, 11.003, 10538.189, 495.858, 52861.216 25/08/20,05:23:35,16,06,1, 11.9,1,1, 11.003, 10538.208, 495.866, 52861.177 25/08/20,05:23:35,17,06,1, 11.9,1,1, 11.003, 10538.222, 495.865, 52861.113 25/08/20,05:23:35,18,06,1, 11.9,1,1, 11.003, 10538.266, 495.868, 52861.016 25/08/20,05:23:35,19,06,1, 11.9,1,1, 11.003, 10538.287, 495.879, 52861.093 25/08/20,05:23:36,00,06,1, 11.9,1,1, 11.004, 10538.284, 495.879, 52861.093 25/08/20,05:23:36,01,06,1, 11.9,1,1, 11.004, 10538.333, 495.860, 52860.905 25/08/20,05:23:36,02,06,1, 11.9,1,1, 11.004, 10538.374, 495.873, 52860.901 25/08/20,05:23:36,03,06,1, 11.9,1,1, 11.004, 10538.394, 495.874, 52860.862 25/08/20,05:23:36,04,06,1, 11.9,1,1, 11.004, 10538.434, 495.874, 52860.807 25/08/20,05:23:36,05,06,1, 11.9,1,1, 11.004, 10538.445, 495.873, 52860.756 25/08/20,05:23:36,06,06,1, 11.9,1,1, 11.004, 10538.460, 495.855, 52860.796 25/08/20,05:23:36,07,06,1, 11.9,1,1, 11.004, 10538.517, 495.863, 52860.755 25/08/20,05:23:36,08,06,1, 11.9,1,1, 11.004, 10538.549, 495.858, 52860.709 25/08/20,05:23:36,09,06,1, 11.9,1,1, 11.004, 10538.572, 495.841, 52860.612 25/08/20,05:23:36,10,06,1, 11.9,1,1, 11.004, 10538.593, 495.829, 52860.595 25/08/20,05:23:36,11,06,1, 11.9,1,1, 11.004, 10538.624, 495.859, 52860.553 25/08/20,05:23:36,12,06,1, 11.9,1,1, 11.004, 10538.655, 495.867, 52860.531 25/08/20,05:23:36,13,06,1, 11.9,1,1, 11.004, 10538.682, 495.858, 52860.421 25/08/20,05:23:36,14,06,1, 11.9,1,1, 11.004, 10538.722, 495.855, 52860.434 25/08/20,05:23:36,15,06,1, 11.9,1,1, 11.004, 10538.747, 495.839, 52860.383 25/08/20,05:23:36,16,06,1, 11.9,1,1, 11.004, 10538.788, 495.833, 52860.373 25/08/20,05:23:36,17,06,1, 11.9,1,1, 11.004, 10538.794, 495.869, 52860.358 25/08/20,05:23:36,18,06,1, 11.9,1,1, 11.004, 10538.839, 495.859, 52860.306 25/08/20,05:23:36,19,06,1, 11.9,1,1, 11.004, 10538.872, 495.869, 52860.302 25/08/20,05:23:37,00,06,1, 12.0,1,1, 11.003, 10538.868, 495.869, 52860.302 25/08/20,05:23:37,01,06,1, 12.0,1,1, 11.003, 10538.898, 495.850, 52860.163 25/08/20,05:23:37,02,06,1, 12.0,1,1, 11.003, 10538.972, 495.841, 52860.206 25/08/20,05:23:37,03,06,1, 12.0,1,1, 11.003, 10538.967, 495.830, 52860.088 25/08/20,05:23:37,04,06,1, 12.0,1,1, 11.003, 10539.021, 495.837, 52860.132 25/08/20,05:23:37,05,06,1, 12.0,1,1, 11.003, 10539.073, 495.839, 52860.046 25/08/20,05:23:37,06,06,1, 12.0,1,1, 11.003, 10539.076, 495.860, 52860.024 25/08/20,05:23:37,07,06,1, 12.0,1,1, 11.003, 10539.123, 495.816, 52859.954 25/08/20,05:23:37,08,06,1, 12.0,1,1, 11.003, 10539.169, 495.803, 52859.887 25/08/20,05:23:37,09,06,1, 12.0,1,1, 11.003, 10539.184, 495.842, 52859.837 25/08/20,05:23:37,10,06,1, 12.0,1,1, 11.003, 10539.197, 495.804, 52859.861 25/08/20,05:23:37,11,06,1, 12.0,1,1, 11.003, 10539.239, 495.801, 52859.811 25/08/20,05:23:37,12,06,1, 12.0,1,1, 11.003, 10539.274, 495.817, 52859.736 25/08/20,05:23:37,13,06,1, 12.0,1,1, 11.003, 10539.305, 495.818, 52859.744 25/08/20,05:23:37,14,06,1, 12.0,1,1, 11.003, 10539.344, 495.812, 52859.677 25/08/20,05:23:37,15,06,1, 12.0,1,1, 11.003, 10539.363, 495.814, 52859.668 25/08/20,05:23:37,16,06,1, 12.0,1,1, 11.003, 10539.386, 495.825, 52859.641 25/08/20,05:23:37,17,06,1, 12.0,1,1, 11.003, 10539.448, 495.814, 52859.619 25/08/20,05:23:37,18,06,1, 12.0,1,1, 11.003, 10539.466, 495.817, 52859.523 25/08/20,05:23:37,19,06,1, 12.0,1,1, 11.003, 10539.504, 495.832, 52859.508 25/08/20,05:23:38,00,05,1, 11.9,1,1, 11.004, 10539.502, 495.832, 52859.508 25/08/20,05:23:38,01,05,1, 11.9,1,1, 11.004, 10539.562, 495.841, 52859.487 25/08/20,05:23:38,02,05,1, 11.9,1,1, 11.004, 10539.607, 495.849, 52859.402 25/08/20,05:23:38,03,05,1, 11.9,1,1, 11.004, 10539.620, 495.847, 52859.349 25/08/20,05:23:38,04,05,1, 11.9,1,1, 11.004, 10539.648, 495.817, 52859.390 25/08/20,05:23:38,05,05,1, 11.9,1,1, 11.004, 10539.703, 495.855, 52859.358 25/08/20,05:23:38,06,05,1, 11.9,1,1, 11.004, 10539.715, 495.858, 52859.305 25/08/20,05:23:38,07,05,1, 11.9,1,1, 11.004, 10539.760, 495.862, 52859.255 25/08/20,05:23:38,08,05,1, 11.9,1,1, 11.004, 10539.768, 495.877, 52859.215 25/08/20,05:23:38,09,05,1, 11.9,1,1, 11.004, 10539.827, 495.859, 52859.166 25/08/20,05:23:38,10,05,1, 11.9,1,1, 11.004, 10539.847, 495.870, 52859.130 25/08/20,05:23:38,11,05,1, 11.9,1,1, 11.004, 10539.869, 495.882, 52859.140 25/08/20,05:23:38,12,05,1, 11.9,1,1, 11.004, 10539.927, 495.874, 52859.080 25/08/20,05:23:38,13,05,1, 11.9,1,1, 11.004, 10539.990, 495.878, 52859.041 25/08/20,05:23:38,14,05,1, 11.9,1,1, 11.004, 10539.997, 495.883, 52859.046 25/08/20,05:23:38,15,05,1, 11.9,1,1, 11.004, 10540.022, 495.887, 52859.010 25/08/20,05:23:38,16,05,1, 11.9,1,1, 11.004, 10540.073, 495.905, 52858.962 25/08/20,05:23:38,17,05,1, 11.9,1,1, 11.004, 10540.085, 495.900, 52858.882 25/08/20,05:23:38,18,05,1, 11.9,1,1, 11.004, 10540.147, 495.900, 52858.849 25/08/20,05:23:38,19,05,1, 11.9,1,1, 11.004, 10540.177, 495.896, 52858.782 25/08/20,05:23:39,00,05,1, 11.9,1,1, 11.003, 10540.169, 495.896, 52858.782 25/08/20,05:23:39,01,05,1, 11.9,1,1, 11.003, 10540.214, 495.891, 52858.800 25/08/20,05:23:39,02,05,1, 11.9,1,1, 11.003, 10540.265, 495.915, 52858.744 25/08/20,05:23:39,03,05,1, 11.9,1,1, 11.003, 10540.274, 495.914, 52858.700 25/08/20,05:23:39,04,05,1, 11.9,1,1, 11.003, 10540.338, 495.908, 52858.646 25/08/20,05:23:39,05,05,1, 11.9,1,1, 11.003, 10540.391, 495.937, 52858.659 25/08/20,05:23:39,06,05,1, 11.9,1,1, 11.003, 10540.411, 495.956, 52858.720 25/08/20,05:23:39,07,05,1, 11.9,1,1, 11.003, 10540.435, 495.949, 52858.537 25/08/20,05:23:39,08,05,1, 11.9,1,1, 11.003, 10540.456, 495.933, 52858.564 25/08/20,05:23:39,09,05,1, 11.9,1,1, 11.003, 10540.504, 495.944, 52858.482 25/08/20,05:23:39,10,05,1, 11.9,1,1, 11.003, 10540.534, 495.951, 52858.481 25/08/20,05:23:39,11,05,1, 11.9,1,1, 11.003, 10540.549, 495.971, 52858.444 25/08/20,05:23:39,12,05,1, 11.9,1,1, 11.003, 10540.604, 495.968, 52858.385 25/08/20,05:23:39,13,05,1, 11.9,1,1, 11.003, 10540.640, 495.940, 52858.396 25/08/20,05:23:39,14,05,1, 11.9,1,1, 11.003, 10540.657, 495.969, 52858.394 25/08/20,05:23:39,15,05,1, 11.9,1,1, 11.003, 10540.690, 495.983, 52858.359 25/08/20,05:23:39,16,05,1, 11.9,1,1, 11.003, 10540.732, 495.966, 52858.320 25/08/20,05:23:39,17,05,1, 11.9,1,1, 11.003, 10540.777, 495.980, 52858.268 25/08/20,05:23:39,18,05,1, 11.9,1,1, 11.003, 10540.808, 495.968, 52858.254 25/08/20,05:23:39,19,05,1, 11.9,1,1, 11.003, 10540.828, 495.984, 52858.264 25/08/20,05:23:40,00,05,1, 11.9,1,1, 11.005, 10540.820, 495.984, 52858.264 25/08/20,05:23:40,01,05,1, 11.9,1,1, 11.005, 10540.890, 496.005, 52858.105 25/08/20,05:23:40,02,05,1, 11.9,1,1, 11.005, 10540.904, 496.007, 52858.103 25/08/20,05:23:40,03,05,1, 11.9,1,1, 11.005, 10540.950, 496.010, 52858.072 25/08/20,05:23:40,04,05,1, 11.9,1,1, 11.005, 10540.969, 496.025, 52858.002 25/08/20,05:23:40,05,05,1, 11.9,1,1, 11.005, 10541.020, 496.042, 52857.988 25/08/20,05:23:40,06,05,1, 11.9,1,1, 11.005, 10541.043, 496.055, 52858.012 25/08/20,05:23:40,07,05,1, 11.9,1,1, 11.005, 10541.070, 496.042, 52858.001 25/08/20,05:23:40,08,05,1, 11.9,1,1, 11.005, 10541.111, 496.066, 52857.946 25/08/20,05:23:40,09,05,1, 11.9,1,1, 11.005, 10541.138, 496.077, 52857.910 25/08/20,05:23:40,10,05,1, 11.9,1,1, 11.005, 10541.185, 496.072, 52857.879 25/08/20,05:23:40,11,05,1, 11.9,1,1, 11.005, 10541.215, 496.086, 52857.851 25/08/20,05:23:40,12,05,1, 11.9,1,1, 11.005, 10541.261, 496.103, 52857.825 25/08/20,05:23:40,13,05,1, 11.9,1,1, 11.005, 10541.312, 496.093, 52857.819 25/08/20,05:23:40,14,05,1, 11.9,1,1, 11.005, 10541.333, 496.095, 52857.745 25/08/20,05:23:40,15,05,1, 11.9,1,1, 11.005, 10541.367, 496.101, 52857.676 25/08/20,05:23:40,16,05,1, 11.9,1,1, 11.005, 10541.403, 496.091, 52857.641 25/08/20,05:23:40,17,05,1, 11.9,1,1, 11.005, 10541.432, 496.129, 52857.637 25/08/20,05:23:40,18,05,1, 11.9,1,1, 11.005, 10541.464, 496.117, 52857.573 25/08/20,05:23:40,19,05,1, 11.9,1,1, 11.005, 10541.485, 496.140, 52857.648 25/08/20,05:23:41,00,06,1, 11.8,1,1, 11.005, 10541.480, 496.140, 52857.648 25/08/20,05:23:41,01,06,1, 11.8,1,1, 11.005, 10541.530, 496.128, 52857.498 25/08/20,05:23:41,02,06,1, 11.8,1,1, 11.005, 10541.552, 496.153, 52857.456 25/08/20,05:23:41,03,06,1, 11.8,1,1, 11.005, 10541.599, 496.142, 52857.420 25/08/20,05:23:41,04,06,1, 11.8,1,1, 11.005, 10541.655, 496.155, 52857.423 25/08/20,05:23:41,05,06,1, 11.8,1,1, 11.005, 10541.682, 496.164, 52857.403 25/08/20,05:23:41,06,06,1, 11.8,1,1, 11.005, 10541.687, 496.143, 52857.352 25/08/20,05:23:41,07,06,1, 11.8,1,1, 11.005, 10541.746, 496.147, 52857.309 25/08/20,05:23:41,08,06,1, 11.8,1,1, 11.005, 10541.760, 496.176, 52857.316 25/08/20,05:23:41,09,06,1, 11.8,1,1, 11.005, 10541.797, 496.166, 52857.278 25/08/20,05:23:41,10,06,1, 11.8,1,1, 11.005, 10541.840, 496.200, 52857.282 25/08/20,05:23:41,11,06,1, 11.8,1,1, 11.005, 10541.885, 496.154, 52857.292 25/08/20,05:23:41,12,06,1, 11.8,1,1, 11.005, 10541.918, 496.183, 52857.171 25/08/20,05:23:41,13,06,1, 11.8,1,1, 11.005, 10541.940, 496.188, 52857.190 25/08/20,05:23:41,14,06,1, 11.8,1,1, 11.005, 10541.980, 496.201, 52857.195 25/08/20,05:23:41,15,06,1, 11.8,1,1, 11.005, 10542.020, 496.201, 52857.117 25/08/20,05:23:41,16,06,1, 11.8,1,1, 11.005, 10542.040, 496.199, 52857.064 25/08/20,05:23:41,17,06,1, 11.8,1,1, 11.005, 10542.062, 496.204, 52857.039 25/08/20,05:23:41,18,06,1, 11.8,1,1, 11.005, 10542.115, 496.181, 52857.009 25/08/20,05:23:41,19,06,1, 11.8,1,1, 11.005, 10542.166, 496.189, 52856.941 25/08/20,05:23:42,00,07,1, 11.9,1,1, 11.003, 10542.164, 496.189, 52856.941 25/08/20,05:23:42,01,07,1, 11.9,1,1, 11.003, 10542.217, 496.212, 52856.939 25/08/20,05:23:42,02,07,1, 11.9,1,1, 11.003, 10542.244, 496.214, 52856.970 25/08/20,05:23:42,03,07,1, 11.9,1,1, 11.003, 10542.268, 496.215, 52856.904 25/08/20,05:23:42,04,07,1, 11.9,1,1, 11.003, 10542.295, 496.212, 52856.893 25/08/20,05:23:42,05,07,1, 11.9,1,1, 11.003, 10542.349, 496.238, 52856.828 25/08/20,05:23:42,06,07,1, 11.9,1,1, 11.003, 10542.394, 496.208, 52856.739 25/08/20,05:23:42,07,07,1, 11.9,1,1, 11.003, 10542.412, 496.229, 52856.756 25/08/20,05:23:42,08,07,1, 11.9,1,1, 11.003, 10542.447, 496.248, 52856.773 25/08/20,05:23:42,09,07,1, 11.9,1,1, 11.003, 10542.487, 496.248, 52856.678 25/08/20,05:23:42,10,07,1, 11.9,1,1, 11.003, 10542.527, 496.232, 52856.631 25/08/20,05:23:42,11,07,1, 11.9,1,1, 11.003, 10542.552, 496.237, 52856.657 25/08/20,05:23:42,12,07,1, 11.9,1,1, 11.003, 10542.617, 496.242, 52856.603 25/08/20,05:23:42,13,07,1, 11.9,1,1, 11.003, 10542.645, 496.239, 52856.575 25/08/20,05:23:42,14,07,1, 11.9,1,1, 11.003, 10542.662, 496.264, 52856.565 25/08/20,05:23:42,15,07,1, 11.9,1,1, 11.003, 10542.710, 496.274, 52856.507 25/08/20,05:23:42,16,07,1, 11.9,1,1, 11.003, 10542.742, 496.275, 52856.537 25/08/20,05:23:42,17,07,1, 11.9,1,1, 11.003, 10542.778, 496.277, 52856.406 25/08/20,05:23:42,18,07,1, 11.9,1,1, 11.003, 10542.791, 496.269, 52856.403 25/08/20,05:23:42,19,07,1, 11.9,1,1, 11.003, 10542.838, 496.272, 52856.462 25/08/20,05:23:43,00,07,1, 11.9,1,1, 11.005, 10542.831, 496.272, 52856.462 25/08/20,05:23:43,01,07,1, 11.9,1,1, 11.005, 10542.916, 496.285, 52856.315 25/08/20,05:23:43,02,07,1, 11.9,1,1, 11.005, 10542.953, 496.300, 52856.267 25/08/20,05:23:43,03,07,1, 11.9,1,1, 11.005, 10542.956, 496.307, 52856.287 25/08/20,05:23:43,04,07,1, 11.9,1,1, 11.005, 10543.021, 496.301, 52856.282 25/08/20,05:23:43,05,07,1, 11.9,1,1, 11.005, 10543.052, 496.294, 52856.131 25/08/20,05:23:43,06,07,1, 11.9,1,1, 11.005, 10543.096, 496.274, 52856.147 25/08/20,05:23:43,07,07,1, 11.9,1,1, 11.005, 10543.131, 496.314, 52856.175 25/08/20,05:23:43,08,07,1, 11.9,1,1, 11.005, 10543.190, 496.297, 52856.074 25/08/20,05:23:43,09,07,1, 11.9,1,1, 11.005, 10543.213, 496.300, 52856.053 25/08/20,05:23:43,10,07,1, 11.9,1,1, 11.005, 10543.277, 496.313, 52856.094 25/08/20,05:23:43,11,07,1, 11.9,1,1, 11.005, 10543.276, 496.322, 52856.012 25/08/20,05:23:43,12,07,1, 11.9,1,1, 11.005, 10543.319, 496.340, 52855.982 25/08/20,05:23:43,13,07,1, 11.9,1,1, 11.005, 10543.364, 496.328, 52856.005 25/08/20,05:23:43,14,07,1, 11.9,1,1, 11.005, 10543.393, 496.343, 52855.973 25/08/20,05:23:43,15,07,1, 11.9,1,1, 11.005, 10543.434, 496.328, 52855.920 25/08/20,05:23:43,16,07,1, 11.9,1,1, 11.005, 10543.499, 496.292, 52855.917 25/08/20,05:23:43,17,07,1, 11.9,1,1, 11.005, 10543.532, 496.334, 52855.854 25/08/20,05:23:43,18,07,1, 11.9,1,1, 11.005, 10543.543, 496.316, 52855.853 25/08/20,05:23:43,19,07,1, 11.9,1,1, 11.005, 10543.621, 496.334, 52855.823 25/08/20,05:23:44,00,07,1, 11.9,1,1, 11.006, 10543.616, 496.334, 52855.823 25/08/20,05:23:44,01,07,1, 11.9,1,1, 11.006, 10543.692, 496.324, 52855.743 25/08/20,05:23:44,02,07,1, 11.9,1,1, 11.006, 10543.727, 496.345, 52855.742 25/08/20,05:23:44,03,07,1, 11.9,1,1, 11.006, 10543.745, 496.349, 52855.651 25/08/20,05:23:44,04,07,1, 11.9,1,1, 11.006, 10543.795, 496.342, 52855.670 25/08/20,05:23:44,05,07,1, 11.9,1,1, 11.006, 10543.867, 496.326, 52855.614 25/08/20,05:23:44,06,07,1, 11.9,1,1, 11.006, 10543.888, 496.349, 52855.624 25/08/20,05:23:44,07,07,1, 11.9,1,1, 11.006, 10543.914, 496.336, 52855.595 25/08/20,05:23:44,08,07,1, 11.9,1,1, 11.006, 10544.004, 496.334, 52855.545 25/08/20,05:23:44,09,07,1, 11.9,1,1, 11.006, 10544.042, 496.331, 52855.478 25/08/20,05:23:44,10,07,1, 11.9,1,1, 11.006, 10544.084, 496.338, 52855.484 25/08/20,05:23:44,11,07,1, 11.9,1,1, 11.006, 10544.097, 496.336, 52855.407 25/08/20,05:23:44,12,07,1, 11.9,1,1, 11.006, 10544.121, 496.338, 52855.375 25/08/20,05:23:44,13,07,1, 11.9,1,1, 11.006, 10544.182, 496.341, 52855.370 25/08/20,05:23:44,14,07,1, 11.9,1,1, 11.006, 10544.221, 496.363, 52855.322 25/08/20,05:23:44,15,07,1, 11.9,1,1, 11.006, 10544.243, 496.313, 52855.254 25/08/20,05:23:44,16,07,1, 11.9,1,1, 11.006, 10544.296, 496.336, 52855.291 25/08/20,05:23:44,17,07,1, 11.9,1,1, 11.006, 10544.380, 496.352, 52855.247 25/08/20,05:23:44,18,07,1, 11.9,1,1, 11.006, 10544.407, 496.362, 52855.203 25/08/20,05:23:44,19,07,1, 11.9,1,1, 11.006, 10544.442, 496.354, 52855.154 25/08/20,05:23:45,00,06,1, 11.9,1,1, 11.004, 10544.434, 496.354, 52855.154 25/08/20,05:23:45,01,06,1, 11.9,1,1, 11.004, 10544.536, 496.372, 52855.165 25/08/20,05:23:45,02,06,1, 11.9,1,1, 11.004, 10544.549, 496.354, 52855.133 25/08/20,05:23:45,03,06,1, 11.9,1,1, 11.004, 10544.599, 496.355, 52855.014 25/08/20,05:23:45,04,06,1, 11.9,1,1, 11.004, 10544.628, 496.349, 52855.093 25/08/20,05:23:45,05,06,1, 11.9,1,1, 11.004, 10544.658, 496.353, 52854.961 25/08/20,05:23:45,06,06,1, 11.9,1,1, 11.004, 10544.726, 496.343, 52854.950 25/08/20,05:23:45,07,06,1, 11.9,1,1, 11.004, 10544.759, 496.353, 52854.910 25/08/20,05:23:45,08,06,1, 11.9,1,1, 11.004, 10544.804, 496.370, 52854.941 25/08/20,05:23:45,09,06,1, 11.9,1,1, 11.004, 10544.873, 496.344, 52854.806 25/08/20,05:23:45,10,06,1, 11.9,1,1, 11.004, 10544.876, 496.361, 52854.755 25/08/20,05:23:45,11,06,1, 11.9,1,1, 11.004, 10544.896, 496.372, 52854.773 25/08/20,05:23:45,12,06,1, 11.9,1,1, 11.004, 10544.931, 496.340, 52854.720 25/08/20,05:23:45,13,06,1, 11.9,1,1, 11.004, 10544.979, 496.365, 52854.684 25/08/20,05:23:45,14,06,1, 11.9,1,1, 11.004, 10545.031, 496.362, 52854.747 25/08/20,05:23:45,15,06,1, 11.9,1,1, 11.004, 10545.076, 496.398, 52854.631 25/08/20,05:23:45,16,06,1, 11.9,1,1, 11.004, 10545.109, 496.374, 52854.582 25/08/20,05:23:45,17,06,1, 11.9,1,1, 11.004, 10545.167, 496.365, 52854.564 25/08/20,05:23:45,18,06,1, 11.9,1,1, 11.004, 10545.198, 496.379, 52854.577 25/08/20,05:23:45,19,06,1, 11.9,1,1, 11.004, 10545.263, 496.377, 52854.529 25/08/20,05:23:46,00,06,1, 11.9,1,1, 11.007, 10545.260, 496.377, 52854.529 25/08/20,05:23:46,01,06,1, 11.9,1,1, 11.007, 10545.306, 496.372, 52854.421 25/08/20,05:23:46,02,06,1, 11.9,1,1, 11.007, 10545.375, 496.380, 52854.393 25/08/20,05:23:46,03,06,1, 11.9,1,1, 11.007, 10545.407, 496.366, 52854.403 25/08/20,05:23:46,04,06,1, 11.9,1,1, 11.007, 10545.456, 496.391, 52854.305 25/08/20,05:23:46,05,06,1, 11.9,1,1, 11.007, 10545.509, 496.365, 52854.370 25/08/20,05:23:46,06,06,1, 11.9,1,1, 11.007, 10545.519, 496.374, 52854.302 25/08/20,05:23:46,07,06,1, 11.9,1,1, 11.007, 10545.572, 496.372, 52854.306 25/08/20,05:23:46,08,06,1, 11.9,1,1, 11.007, 10545.641, 496.379, 52854.244 25/08/20,05:23:46,09,06,1, 11.9,1,1, 11.007, 10545.656, 496.406, 52854.219 25/08/20,05:23:46,10,06,1, 11.9,1,1, 11.007, 10545.702, 496.381, 52854.113 25/08/20,05:23:46,11,06,1, 11.9,1,1, 11.007, 10545.772, 496.408, 52854.079 25/08/20,05:23:46,12,06,1, 11.9,1,1, 11.007, 10545.803, 496.420, 52854.045 25/08/20,05:23:46,13,06,1, 11.9,1,1, 11.007, 10545.841, 496.387, 52853.993 25/08/20,05:23:46,14,06,1, 11.9,1,1, 11.007, 10545.845, 496.406, 52853.988 25/08/20,05:23:46,15,06,1, 11.9,1,1, 11.007, 10545.899, 496.442, 52853.986 25/08/20,05:23:46,16,06,1, 11.9,1,1, 11.007, 10545.960, 496.445, 52853.890 25/08/20,05:23:46,17,06,1, 11.9,1,1, 11.007, 10545.996, 496.450, 52853.933 25/08/20,05:23:46,18,06,1, 11.9,1,1, 11.007, 10546.055, 496.433, 52853.868 25/08/20,05:23:46,19,06,1, 11.9,1,1, 11.007, 10546.108, 496.464, 52853.864 25/08/20,05:23:47,00,06,1, 11.9,1,1, 11.002, 10546.103, 496.464, 52853.864 25/08/20,05:23:47,01,06,1, 11.9,1,1, 11.002, 10546.174, 496.447, 52853.766 25/08/20,05:23:47,02,06,1, 11.9,1,1, 11.002, 10546.223, 496.459, 52853.775 25/08/20,05:23:47,03,06,1, 11.9,1,1, 11.002, 10546.256, 496.421, 52853.767 25/08/20,05:23:47,04,06,1, 11.9,1,1, 11.002, 10546.289, 496.462, 52853.693 25/08/20,05:23:47,05,06,1, 11.9,1,1, 11.002, 10546.354, 496.478, 52853.716 25/08/20,05:23:47,06,06,1, 11.9,1,1, 11.002, 10546.402, 496.457, 52853.632 25/08/20,05:23:47,07,06,1, 11.9,1,1, 11.002, 10546.471, 496.455, 52853.557 25/08/20,05:23:47,08,06,1, 11.9,1,1, 11.002, 10546.478, 496.451, 52853.529 25/08/20,05:23:47,09,06,1, 11.9,1,1, 11.002, 10546.531, 496.470, 52853.549 25/08/20,05:23:47,10,06,1, 11.9,1,1, 11.002, 10546.566, 496.456, 52853.512 25/08/20,05:23:47,11,06,1, 11.9,1,1, 11.002, 10546.595, 496.482, 52853.484 25/08/20,05:23:47,12,06,1, 11.9,1,1, 11.002, 10546.637, 496.457, 52853.442 25/08/20,05:23:47,13,06,1, 11.9,1,1, 11.002, 10546.702, 496.451, 52853.379 25/08/20,05:23:47,14,06,1, 11.9,1,1, 11.002, 10546.759, 496.466, 52853.452 25/08/20,05:23:47,15,06,1, 11.9,1,1, 11.002, 10546.786, 496.472, 52853.336 25/08/20,05:23:47,16,06,1, 11.9,1,1, 11.002, 10546.836, 496.462, 52853.364 25/08/20,05:23:47,17,06,1, 11.9,1,1, 11.002, 10546.895, 496.466, 52853.338 25/08/20,05:23:47,18,06,1, 11.9,1,1, 11.002, 10546.949, 496.437, 52853.251 25/08/20,05:23:47,19,06,1, 11.9,1,1, 11.002, 10546.962, 496.462, 52853.211 25/08/20,05:23:48,00,06,1, 11.9,1,1, 11.005, 10546.962, 496.462, 52853.211 25/08/20,05:23:48,01,06,1, 11.9,1,1, 11.005, 10547.026, 496.472, 52853.174 25/08/20,05:23:48,02,06,1, 11.9,1,1, 11.005, 10547.087, 496.443, 52853.181 25/08/20,05:23:48,03,06,1, 11.9,1,1, 11.005, 10547.169, 496.468, 52853.108 25/08/20,05:23:48,04,06,1, 11.9,1,1, 11.005, 10547.203, 496.431, 52853.106 25/08/20,05:23:48,05,06,1, 11.9,1,1, 11.005, 10547.246, 496.410, 52853.066 25/08/20,05:23:48,06,06,1, 11.9,1,1, 11.005, 10547.299, 496.420, 52852.984 25/08/20,05:23:48,07,06,1, 11.9,1,1, 11.005, 10547.325, 496.410, 52853.021 25/08/20,05:23:48,08,06,1, 11.9,1,1, 11.005, 10547.378, 496.402, 52852.922 25/08/20,05:23:48,09,06,1, 11.9,1,1, 11.005, 10547.393, 496.387, 52852.878 25/08/20,05:23:48,10,06,1, 11.9,1,1, 11.005, 10547.428, 496.398, 52852.880 25/08/20,05:23:48,11,06,1, 11.9,1,1, 11.005, 10547.511, 496.373, 52852.878 25/08/20,05:23:48,12,06,1, 11.9,1,1, 11.005, 10547.573, 496.391, 52852.854 25/08/20,05:23:48,13,06,1, 11.9,1,1, 11.005, 10547.632, 496.366, 52852.798 25/08/20,05:23:48,14,06,1, 11.9,1,1, 11.005, 10547.666, 496.373, 52852.799 25/08/20,05:23:48,15,06,1, 11.9,1,1, 11.005, 10547.705, 496.350, 52852.709 25/08/20,05:23:48,16,06,1, 11.9,1,1, 11.005, 10547.730, 496.343, 52852.618 25/08/20,05:23:48,17,06,1, 11.9,1,1, 11.005, 10547.801, 496.327, 52852.624 25/08/20,05:23:48,18,06,1, 11.9,1,1, 11.005, 10547.817, 496.293, 52852.572 25/08/20,05:23:48,19,06,1, 11.9,1,1, 11.005, 10547.873, 496.302, 52852.562 25/08/20,05:23:49,00,06,1, 11.9,1,1, 11.003, 10547.872, 496.302, 52852.562 25/08/20,05:23:49,01,06,1, 11.9,1,1, 11.003, 10547.975, 496.294, 52852.502 25/08/20,05:23:49,02,06,1, 11.9,1,1, 11.003, 10548.009, 496.283, 52852.473 25/08/20,05:23:49,03,06,1, 11.9,1,1, 11.003, 10548.071, 496.276, 52852.502 25/08/20,05:23:49,04,06,1, 11.9,1,1, 11.003, 10548.128, 496.282, 52852.479 25/08/20,05:23:49,05,06,1, 11.9,1,1, 11.003, 10548.134, 496.280, 52852.637 25/08/20,05:23:49,06,06,1, 11.9,1,1, 11.003, 10548.248, 496.241, 52852.301 25/08/20,05:23:49,07,06,1, 11.9,1,1, 11.003, 10548.275, 496.240, 52852.176 25/08/20,05:23:49,08,06,1, 11.9,1,1, 11.003, 10548.309, 496.244, 52852.281 25/08/20,05:23:49,09,06,1, 11.9,1,1, 11.003, 10548.353, 496.235, 52852.270 25/08/20,05:23:49,10,06,1, 11.9,1,1, 11.003, 10548.421, 496.247, 52852.249 25/08/20,05:23:49,11,06,1, 11.9,1,1, 11.003, 10548.438, 496.238, 52852.225 25/08/20,05:23:49,12,06,1, 11.9,1,1, 11.003, 10548.474, 496.232, 52852.159 25/08/20,05:23:49,13,06,1, 11.9,1,1, 11.003, 10548.526, 496.242, 52852.088 25/08/20,05:23:49,14,06,1, 11.9,1,1, 11.003, 10548.575, 496.234, 52852.094 25/08/20,05:23:49,15,06,1, 11.9,1,1, 11.003, 10548.620, 496.228, 52852.058 25/08/20,05:23:49,16,06,1, 11.9,1,1, 11.003, 10548.674, 496.220, 52851.995 25/08/20,05:23:49,17,06,1, 11.9,1,1, 11.003, 10548.737, 496.220, 52851.923 25/08/20,05:23:49,18,06,1, 11.9,1,1, 11.003, 10548.766, 496.226, 52851.902 25/08/20,05:23:49,19,06,1, 11.9,1,1, 11.003, 10548.820, 496.239, 52851.901 25/08/20,05:23:50,00,06,1, 11.9,1,1, 11.005, 10548.815, 496.239, 52851.901 25/08/20,05:23:50,01,06,1, 11.9,1,1, 11.005, 10548.901, 496.258, 52851.842 25/08/20,05:23:50,02,06,1, 11.9,1,1, 11.005, 10548.962, 496.234, 52851.796 25/08/20,05:23:50,03,06,1, 11.9,1,1, 11.005, 10549.018, 496.249, 52851.735 25/08/20,05:23:50,04,06,1, 11.9,1,1, 11.005, 10549.064, 496.244, 52851.747 25/08/20,05:23:50,05,06,1, 11.9,1,1, 11.005, 10549.137, 496.224, 52851.738 25/08/20,05:23:50,06,06,1, 11.9,1,1, 11.005, 10549.175, 496.262, 52851.656 25/08/20,05:23:50,07,06,1, 11.9,1,1, 11.005, 10549.224, 496.267, 52851.677 25/08/20,05:23:50,08,06,1, 11.9,1,1, 11.005, 10549.277, 496.276, 52851.632 25/08/20,05:23:50,09,06,1, 11.9,1,1, 11.005, 10549.336, 496.252, 52851.601 25/08/20,05:23:50,10,06,1, 11.9,1,1, 11.005, 10549.388, 496.251, 52851.560 25/08/20,05:23:50,11,06,1, 11.9,1,1, 11.005, 10549.455, 496.265, 52851.498 25/08/20,05:23:50,12,06,1, 11.9,1,1, 11.005, 10549.496, 496.278, 52851.515 25/08/20,05:23:50,13,06,1, 11.9,1,1, 11.005, 10549.554, 496.259, 52851.477 25/08/20,05:23:50,14,06,1, 11.9,1,1, 11.005, 10549.614, 496.240, 52851.426 25/08/20,05:23:50,15,06,1, 11.9,1,1, 11.005, 10549.662, 496.251, 52851.398 25/08/20,05:23:50,16,06,1, 11.9,1,1, 11.005, 10549.724, 496.242, 52851.351 25/08/20,05:23:50,17,06,1, 11.9,1,1, 11.005, 10549.766, 496.234, 52851.315 25/08/20,05:23:50,18,06,1, 11.9,1,1, 11.005, 10549.818, 496.226, 52851.286 25/08/20,05:23:50,19,06,1, 11.9,1,1, 11.005, 10549.850, 496.218, 52851.279 25/08/20,05:23:51,00,06,1, 11.9,1,1, 11.004, 10549.849, 496.218, 52851.279 25/08/20,05:23:51,01,06,1, 11.9,1,1, 11.004, 10550.000, 496.224, 52851.198 25/08/20,05:23:51,02,06,1, 11.9,1,1, 11.004, 10550.054, 496.199, 52851.093 25/08/20,05:23:51,03,06,1, 11.9,1,1, 11.004, 10550.078, 496.213, 52851.143 25/08/20,05:23:51,04,06,1, 11.9,1,1, 11.004, 10550.139, 496.191, 52851.090 25/08/20,05:23:51,05,06,1, 11.9,1,1, 11.004, 10550.190, 496.185, 52851.021 25/08/20,05:23:51,06,06,1, 11.9,1,1, 11.004, 10550.247, 496.192, 52851.036 25/08/20,05:23:51,07,06,1, 11.9,1,1, 11.004, 10550.300, 496.161, 52850.930 25/08/20,05:23:51,08,06,1, 11.9,1,1, 11.004, 10550.376, 496.176, 52850.904 25/08/20,05:23:51,09,06,1, 11.9,1,1, 11.004, 10550.414, 496.173, 52850.907 25/08/20,05:23:51,10,06,1, 11.9,1,1, 11.004, 10550.455, 496.170, 52850.826 25/08/20,05:23:51,11,06,1, 11.9,1,1, 11.004, 10550.507, 496.183, 52850.893 25/08/20,05:23:51,12,06,1, 11.9,1,1, 11.004, 10550.582, 496.144, 52850.819 25/08/20,05:23:51,13,06,1, 11.9,1,1, 11.004, 10550.647, 496.124, 52850.754 25/08/20,05:23:51,14,06,1, 11.9,1,1, 11.004, 10550.684, 496.140, 52850.668 25/08/20,05:23:51,15,06,1, 11.9,1,1, 11.004, 10550.764, 496.135, 52850.749 25/08/20,05:23:51,16,06,1, 11.9,1,1, 11.004, 10550.803, 496.131, 52850.733 25/08/20,05:23:51,17,06,1, 11.9,1,1, 11.004, 10550.859, 496.102, 52850.598 25/08/20,05:23:51,18,06,1, 11.9,1,1, 11.004, 10550.922, 496.077, 52850.597 25/08/20,05:23:51,19,06,1, 11.9,1,1, 11.004, 10550.965, 496.093, 52850.549 25/08/20,05:23:52,00,07,1, 11.9,1,1, 11.003, 10550.959, 496.093, 52850.549 25/08/20,05:23:52,01,07,1, 11.9,1,1, 11.003, 10551.074, 496.065, 52850.470 25/08/20,05:23:52,02,07,1, 11.9,1,1, 11.003, 10551.123, 496.059, 52850.461 25/08/20,05:23:52,03,07,1, 11.9,1,1, 11.003, 10551.167, 496.055, 52850.427 25/08/20,05:23:52,04,07,1, 11.9,1,1, 11.003, 10551.226, 496.047, 52850.377 25/08/20,05:23:52,05,07,1, 11.9,1,1, 11.003, 10551.272, 496.037, 52850.314 25/08/20,05:23:52,06,07,1, 11.9,1,1, 11.003, 10551.345, 496.039, 52850.384 25/08/20,05:23:52,07,07,1, 11.9,1,1, 11.003, 10551.369, 496.021, 52850.295 25/08/20,05:23:52,08,07,1, 11.9,1,1, 11.003, 10551.421, 495.995, 52850.208 25/08/20,05:23:52,09,07,1, 11.9,1,1, 11.003, 10551.501, 495.990, 52850.236 25/08/20,05:23:52,10,07,1, 11.9,1,1, 11.003, 10551.515, 495.977, 52850.179 25/08/20,05:23:52,11,07,1, 11.9,1,1, 11.003, 10551.594, 495.955, 52850.120 25/08/20,05:23:52,12,07,1, 11.9,1,1, 11.003, 10551.628, 495.960, 52850.104 25/08/20,05:23:52,13,07,1, 11.9,1,1, 11.003, 10551.656, 495.948, 52850.109 25/08/20,05:23:52,14,07,1, 11.9,1,1, 11.003, 10551.713, 495.957, 52850.103 25/08/20,05:23:52,15,07,1, 11.9,1,1, 11.003, 10551.767, 495.960, 52850.045 25/08/20,05:23:52,16,07,1, 11.9,1,1, 11.003, 10551.847, 495.905, 52849.937 25/08/20,05:23:52,17,07,1, 11.9,1,1, 11.003, 10551.851, 495.908, 52849.972 25/08/20,05:23:52,18,07,1, 11.9,1,1, 11.003, 10551.916, 495.897, 52849.924 25/08/20,05:23:52,19,07,1, 11.9,1,1, 11.003, 10551.954, 495.872, 52849.823 25/08/20,05:23:53,00,06,1, 11.9,1,1, 11.006, 10551.952, 495.872, 52849.823 25/08/20,05:23:53,01,06,1, 11.9,1,1, 11.006, 10552.060, 495.843, 52849.802 25/08/20,05:23:53,02,06,1, 11.9,1,1, 11.006, 10552.092, 495.858, 52849.795 25/08/20,05:23:53,03,06,1, 11.9,1,1, 11.006, 10552.119, 495.845, 52849.706 25/08/20,05:23:53,04,06,1, 11.9,1,1, 11.006, 10552.179, 495.839, 52849.685 25/08/20,05:23:53,05,06,1, 11.9,1,1, 11.006, 10552.227, 495.819, 52849.654 25/08/20,05:23:53,06,06,1, 11.9,1,1, 11.006, 10552.294, 495.816, 52849.652 25/08/20,05:23:53,07,06,1, 11.9,1,1, 11.006, 10552.299, 495.849, 52849.656 25/08/20,05:23:53,08,06,1, 11.9,1,1, 11.006, 10552.369, 495.802, 52849.566 25/08/20,05:23:53,09,06,1, 11.9,1,1, 11.006, 10552.405, 495.829, 52849.616 25/08/20,05:23:53,10,06,1, 11.9,1,1, 11.006, 10552.466, 495.844, 52849.532 25/08/20,05:23:53,11,06,1, 11.9,1,1, 11.006, 10552.518, 495.835, 52849.516 25/08/20,05:23:53,12,06,1, 11.9,1,1, 11.006, 10552.571, 495.822, 52849.425 25/08/20,05:23:53,13,06,1, 11.9,1,1, 11.006, 10552.631, 495.827, 52849.436 25/08/20,05:23:53,14,06,1, 11.9,1,1, 11.006, 10552.679, 495.819, 52849.349 25/08/20,05:23:53,15,06,1, 11.9,1,1, 11.006, 10552.721, 495.791, 52849.411 25/08/20,05:23:53,16,06,1, 11.9,1,1, 11.006, 10552.783, 495.814, 52849.313 25/08/20,05:23:53,17,06,1, 11.9,1,1, 11.006, 10552.825, 495.849, 52849.330 25/08/20,05:23:53,18,06,1, 11.9,1,1, 11.006, 10552.868, 495.812, 52849.290 25/08/20,05:23:53,19,06,1, 11.9,1,1, 11.006, 10552.936, 495.780, 52849.195 25/08/20,05:23:54,00,06,1, 12.0,1,1, 11.002, 10552.928, 495.780, 52849.195 25/08/20,05:23:54,01,06,1, 12.0,1,1, 11.002, 10553.026, 495.780, 52849.123 25/08/20,05:23:54,02,06,1, 12.0,1,1, 11.002, 10553.101, 495.804, 52849.121 25/08/20,05:23:54,03,06,1, 12.0,1,1, 11.002, 10553.132, 495.812, 52849.127 25/08/20,05:23:54,04,06,1, 12.0,1,1, 11.002, 10553.192, 495.797, 52849.087 25/08/20,05:23:54,05,06,1, 12.0,1,1, 11.002, 10553.211, 495.810, 52849.109 25/08/20,05:23:54,06,06,1, 12.0,1,1, 11.002, 10553.286, 495.811, 52848.975 25/08/20,05:23:54,07,06,1, 12.0,1,1, 11.002, 10553.348, 495.814, 52849.026 25/08/20,05:23:54,08,06,1, 12.0,1,1, 11.002, 10553.373, 495.806, 52848.969 25/08/20,05:23:54,09,06,1, 12.0,1,1, 11.002, 10553.446, 495.791, 52848.970 25/08/20,05:23:54,10,06,1, 12.0,1,1, 11.002, 10553.487, 495.782, 52848.972 25/08/20,05:23:54,11,06,1, 12.0,1,1, 11.002, 10553.529, 495.823, 52848.813 25/08/20,05:23:54,12,06,1, 12.0,1,1, 11.002, 10553.572, 495.826, 52848.948 25/08/20,05:23:54,13,06,1, 12.0,1,1, 11.002, 10553.642, 495.850, 52848.864 25/08/20,05:23:54,14,06,1, 12.0,1,1, 11.002, 10553.681, 495.848, 52848.821 25/08/20,05:23:54,15,06,1, 12.0,1,1, 11.002, 10553.744, 495.846, 52848.761 25/08/20,05:23:54,16,06,1, 12.0,1,1, 11.002, 10553.803, 495.853, 52848.788 25/08/20,05:23:54,17,06,1, 12.0,1,1, 11.002, 10553.861, 495.872, 52848.701 25/08/20,05:23:54,18,06,1, 12.0,1,1, 11.002, 10553.902, 495.876, 52848.688 25/08/20,05:23:54,19,06,1, 12.0,1,1, 11.002, 10553.939, 495.878, 52848.638 25/08/20,05:23:55,00,06,1, 11.9,1,1, 11.005, 10553.938, 495.878, 52848.638 25/08/20,05:23:55,01,06,1, 11.9,1,1, 11.005, 10554.034, 495.895, 52848.587 25/08/20,05:23:55,02,06,1, 11.9,1,1, 11.005, 10554.080, 495.892, 52848.581 25/08/20,05:23:55,03,06,1, 11.9,1,1, 11.005, 10554.168, 495.907, 52848.650 25/08/20,05:23:55,04,06,1, 11.9,1,1, 11.005, 10554.186, 495.928, 52848.588 25/08/20,05:23:55,05,06,1, 11.9,1,1, 11.005, 10554.250, 495.912, 52848.534 25/08/20,05:23:55,06,06,1, 11.9,1,1, 11.005, 10554.312, 495.929, 52848.511 25/08/20,05:23:55,07,06,1, 11.9,1,1, 11.005, 10554.358, 495.971, 52848.469 25/08/20,05:23:55,08,06,1, 11.9,1,1, 11.005, 10554.402, 495.992, 52848.458 25/08/20,05:23:55,09,06,1, 11.9,1,1, 11.005, 10554.478, 495.989, 52848.422 25/08/20,05:23:55,10,06,1, 11.9,1,1, 11.005, 10554.507, 495.990, 52848.347 25/08/20,05:23:55,11,06,1, 11.9,1,1, 11.005, 10554.522, 495.994, 52848.350 25/08/20,05:23:55,12,06,1, 11.9,1,1, 11.005, 10554.599, 495.993, 52848.349 25/08/20,05:23:55,13,06,1, 11.9,1,1, 11.005, 10554.635, 496.009, 52848.358 25/08/20,05:23:55,14,06,1, 11.9,1,1, 11.005, 10554.699, 496.002, 52848.256 25/08/20,05:23:55,15,06,1, 11.9,1,1, 11.005, 10554.742, 496.017, 52848.199 25/08/20,05:23:55,16,06,1, 11.9,1,1, 11.005, 10554.788, 496.004, 52848.187 25/08/20,05:23:55,17,06,1, 11.9,1,1, 11.005, 10554.861, 496.036, 52848.226 25/08/20,05:23:55,18,06,1, 11.9,1,1, 11.005, 10554.906, 496.037, 52848.121 25/08/20,05:23:55,19,06,1, 11.9,1,1, 11.005, 10554.945, 496.043, 52848.143 25/08/20,05:23:56,00,06,1, 11.9,1,1, 11.003, 10554.940, 496.043, 52848.143 25/08/20,05:23:56,01,06,1, 11.9,1,1, 11.003, 10555.036, 496.073, 52848.055 25/08/20,05:23:56,02,06,1, 11.9,1,1, 11.003, 10555.083, 496.069, 52848.048 25/08/20,05:23:56,03,06,1, 11.9,1,1, 11.003, 10555.110, 496.074, 52848.056 25/08/20,05:23:56,04,06,1, 11.9,1,1, 11.003, 10555.143, 496.088, 52847.969 25/08/20,05:23:56,05,06,1, 11.9,1,1, 11.003, 10555.211, 496.075, 52847.897 25/08/20,05:23:56,06,06,1, 11.9,1,1, 11.003, 10555.251, 496.095, 52847.898 25/08/20,05:23:56,07,06,1, 11.9,1,1, 11.003, 10555.287, 496.087, 52847.853 25/08/20,05:23:56,08,06,1, 11.9,1,1, 11.003, 10555.340, 496.090, 52847.809 25/08/20,05:23:56,09,06,1, 11.9,1,1, 11.003, 10555.381, 496.130, 52847.778 25/08/20,05:23:56,10,06,1, 11.9,1,1, 11.003, 10555.424, 496.104, 52847.723 25/08/20,05:23:56,11,06,1, 11.9,1,1, 11.003, 10555.492, 496.098, 52847.744 25/08/20,05:23:56,12,06,1, 11.9,1,1, 11.003, 10555.542, 496.090, 52847.706 25/08/20,05:23:56,13,06,1, 11.9,1,1, 11.003, 10555.584, 496.073, 52847.607 25/08/20,05:23:56,14,06,1, 11.9,1,1, 11.003, 10555.654, 496.093, 52847.585 25/08/20,05:23:56,15,06,1, 11.9,1,1, 11.003, 10555.679, 496.101, 52847.629 25/08/20,05:23:56,16,06,1, 11.9,1,1, 11.003, 10555.726, 496.090, 52847.570 25/08/20,05:23:56,17,06,1, 11.9,1,1, 11.003, 10555.768, 496.076, 52847.591 25/08/20,05:23:56,18,06,1, 11.9,1,1, 11.003, 10555.809, 496.085, 52847.497 25/08/20,05:23:56,19,06,1, 11.9,1,1, 11.003, 10555.868, 496.098, 52847.520 25/08/20,05:23:57,00,05,1, 11.9,1,1, 11.005, 10555.866, 496.098, 52847.520 25/08/20,05:23:57,01,05,1, 11.9,1,1, 11.005, 10555.975, 496.085, 52847.418 25/08/20,05:23:57,02,05,1, 11.9,1,1, 11.005, 10556.013, 496.085, 52847.372 25/08/20,05:23:57,03,05,1, 11.9,1,1, 11.005, 10556.084, 496.080, 52847.424 25/08/20,05:23:57,04,05,1, 11.9,1,1, 11.005, 10556.104, 496.086, 52847.323 25/08/20,05:23:57,05,05,1, 11.9,1,1, 11.005, 10556.174, 496.059, 52847.255 25/08/20,05:23:57,06,05,1, 11.9,1,1, 11.005, 10556.224, 496.078, 52847.226 25/08/20,05:23:57,07,05,1, 11.9,1,1, 11.005, 10556.247, 496.094, 52847.274 25/08/20,05:23:57,08,05,1, 11.9,1,1, 11.005, 10556.295, 496.053, 52847.176 25/08/20,05:23:57,09,05,1, 11.9,1,1, 11.005, 10556.323, 496.061, 52847.158 25/08/20,05:23:57,10,05,1, 11.9,1,1, 11.005, 10556.357, 496.058, 52847.125 25/08/20,05:23:57,11,05,1, 11.9,1,1, 11.005, 10556.407, 496.056, 52847.159 25/08/20,05:23:57,12,05,1, 11.9,1,1, 11.005, 10556.476, 496.062, 52847.047 25/08/20,05:23:57,13,05,1, 11.9,1,1, 11.005, 10556.517, 496.047, 52847.058 25/08/20,05:23:57,14,05,1, 11.9,1,1, 11.005, 10556.547, 496.046, 52847.011 25/08/20,05:23:57,15,05,1, 11.9,1,1, 11.005, 10556.608, 496.032, 52846.998 25/08/20,05:23:57,16,05,1, 11.9,1,1, 11.005, 10556.651, 496.030, 52846.891 25/08/20,05:23:57,17,05,1, 11.9,1,1, 11.005, 10556.699, 495.999, 52846.916 25/08/20,05:23:57,18,05,1, 11.9,1,1, 11.005, 10556.726, 496.024, 52846.787 25/08/20,05:23:57,19,05,1, 11.9,1,1, 11.005, 10556.759, 495.995, 52846.820 25/08/20,05:23:58,00,05,1, 11.9,1,1, 11.004, 10556.750, 495.995, 52846.820 25/08/20,05:23:58,01,05,1, 11.9,1,1, 11.004, 10556.860, 496.000, 52846.763 25/08/20,05:23:58,02,05,1, 11.9,1,1, 11.004, 10556.911, 496.005, 52846.815 25/08/20,05:23:58,03,05,1, 11.9,1,1, 11.004, 10556.962, 495.992, 52846.673 25/08/20,05:23:58,04,05,1, 11.9,1,1, 11.004, 10556.995, 495.980, 52846.685 25/08/20,05:23:58,05,05,1, 11.9,1,1, 11.004, 10557.058, 495.981, 52846.583 25/08/20,05:23:58,06,05,1, 11.9,1,1, 11.004, 10557.094, 495.973, 52846.586 25/08/20,05:23:58,07,05,1, 11.9,1,1, 11.004, 10557.130, 495.974, 52846.567 25/08/20,05:23:58,08,05,1, 11.9,1,1, 11.004, 10557.228, 495.951, 52846.513 25/08/20,05:23:58,09,05,1, 11.9,1,1, 11.004, 10557.246, 495.949, 52846.505 25/08/20,05:23:58,10,05,1, 11.9,1,1, 11.004, 10557.281, 495.927, 52846.417 25/08/20,05:23:58,11,05,1, 11.9,1,1, 11.004, 10557.323, 495.950, 52846.456 25/08/20,05:23:58,12,05,1, 11.9,1,1, 11.004, 10557.365, 495.922, 52846.395 25/08/20,05:23:58,13,05,1, 11.9,1,1, 11.004, 10557.431, 495.925, 52846.427 25/08/20,05:23:58,14,05,1, 11.9,1,1, 11.004, 10557.484, 495.924, 52846.293 25/08/20,05:23:58,15,05,1, 11.9,1,1, 11.004, 10557.529, 495.895, 52846.304 25/08/20,05:23:58,16,05,1, 11.9,1,1, 11.004, 10557.562, 495.892, 52846.263 25/08/20,05:23:58,17,05,1, 11.9,1,1, 11.004, 10557.619, 495.906, 52846.196 25/08/20,05:23:58,18,05,1, 11.9,1,1, 11.004, 10557.661, 495.897, 52846.163 25/08/20,05:23:58,19,05,1, 11.9,1,1, 11.004, 10557.691, 495.900, 52846.176 25/08/20,05:23:59,00,05,1, 11.9,1,1, 11.006, 10557.685, 495.900, 52846.176 25/08/20,05:23:59,01,05,1, 11.9,1,1, 11.006, 10557.795, 495.881, 52846.136 25/08/20,05:23:59,02,05,1, 11.9,1,1, 11.006, 10557.838, 495.883, 52846.081 25/08/20,05:23:59,03,05,1, 11.9,1,1, 11.006, 10557.894, 495.879, 52845.999 25/08/20,05:23:59,04,05,1, 11.9,1,1, 11.006, 10557.939, 495.876, 52846.033 25/08/20,05:23:59,05,05,1, 11.9,1,1, 11.006, 10558.000, 495.860, 52845.985 25/08/20,05:23:59,06,05,1, 11.9,1,1, 11.006, 10558.033, 495.841, 52845.948 25/08/20,05:23:59,07,05,1, 11.9,1,1, 11.006, 10558.092, 495.840, 52845.887 25/08/20,05:23:59,08,05,1, 11.9,1,1, 11.006, 10558.139, 495.833, 52845.881 25/08/20,05:23:59,09,05,1, 11.9,1,1, 11.006, 10558.211, 495.837, 52845.835 25/08/20,05:23:59,10,05,1, 11.9,1,1, 11.006, 10558.243, 495.835, 52845.781 25/08/20,05:23:59,11,05,1, 11.9,1,1, 11.006, 10558.287, 495.818, 52845.753 25/08/20,05:23:59,12,05,1, 11.9,1,1, 11.006, 10558.322, 495.817, 52845.766 25/08/20,05:23:59,13,05,1, 11.9,1,1, 11.006, 10558.389, 495.816, 52845.675 25/08/20,05:23:59,14,05,1, 11.9,1,1, 11.006, 10558.428, 495.798, 52845.723 25/08/20,05:23:59,15,05,1, 11.9,1,1, 11.006, 10558.503, 495.837, 52845.678 25/08/20,05:23:59,16,05,1, 11.9,1,1, 11.006, 10558.559, 495.838, 52845.666 25/08/20,05:23:59,17,05,1, 11.9,1,1, 11.006, 10558.589, 495.804, 52845.576 25/08/20,05:23:59,18,05,1, 11.9,1,1, 11.006, 10558.642, 495.841, 52845.539 25/08/20,05:23:59,19,05,1, 11.9,1,1, 11.006, 10558.684, 495.829, 52845.564 25/08/20,05:24:00,00,05,1, 11.9,1,1, 11.007, 10558.678, 495.829, 52845.564 25/08/20,05:24:00,01,05,1, 11.9,1,1, 11.007, 10558.796, 495.816, 52845.497 25/08/20,05:24:00,02,05,1, 11.9,1,1, 11.007, 10558.813, 495.824, 52845.432 25/08/20,05:24:00,03,05,1, 11.9,1,1, 11.007, 10558.905, 495.819, 52845.455 25/08/20,05:24:00,04,05,1, 11.9,1,1, 11.007, 10558.955, 495.788, 52845.384 25/08/20,05:24:00,05,05,1, 11.9,1,1, 11.007, 10559.019, 495.805, 52845.304 25/08/20,05:24:00,06,05,1, 11.9,1,1, 11.007, 10559.066, 495.787, 52845.296 25/08/20,05:24:00,07,05,1, 11.9,1,1, 11.007, 10559.116, 495.807, 52845.261 25/08/20,05:24:00,08,05,1, 11.9,1,1, 11.007, 10559.181, 495.791, 52845.223 25/08/20,05:24:00,09,05,1, 11.9,1,1, 11.007, 10559.226, 495.777, 52845.191 25/08/20,05:24:00,10,05,1, 11.9,1,1, 11.007, 10559.270, 495.793, 52845.180 25/08/20,05:24:00,11,05,1, 11.9,1,1, 11.007, 10559.337, 495.800, 52845.209 25/08/20,05:24:00,12,05,1, 11.9,1,1, 11.007, 10559.390, 495.796, 52845.104 25/08/20,05:24:00,13,05,1, 11.9,1,1, 11.007, 10559.458, 495.782, 52845.148 25/08/20,05:24:00,14,05,1, 11.9,1,1, 11.007, 10559.494, 495.780, 52845.039 25/08/20,05:24:00,15,05,1, 11.9,1,1, 11.007, 10559.541, 495.789, 52844.986 25/08/20,05:24:00,16,05,1, 11.9,1,1, 11.007, 10559.621, 495.771, 52844.952 25/08/20,05:24:00,17,05,1, 11.9,1,1, 11.007, 10559.685, 495.763, 52844.957 25/08/20,05:24:00,18,05,1, 11.9,1,1, 11.007, 10559.713, 495.731, 52844.937 25/08/20,05:24:00,19,05,1, 11.9,1,1, 11.007, 10559.786, 495.743, 52844.921 25/08/20,05:24:01,00,05,1, 12.0,1,1, 11.001, 10559.779, 495.743, 52844.921 25/08/20,05:24:01,01,05,1, 12.0,1,1, 11.001, 10559.891, 495.757, 52844.878 25/08/20,05:24:01,02,05,1, 12.0,1,1, 11.001, 10559.917, 495.747, 52844.827 25/08/20,05:24:01,03,05,1, 12.0,1,1, 11.001, 10559.991, 495.747, 52844.820 25/08/20,05:24:01,04,05,1, 12.0,1,1, 11.001, 10560.036, 495.727, 52844.797 25/08/20,05:24:01,05,05,1, 12.0,1,1, 11.001, 10560.072, 495.745, 52844.793 25/08/20,05:24:01,06,05,1, 12.0,1,1, 11.001, 10560.163, 495.755, 52844.682 25/08/20,05:24:01,07,05,1, 12.0,1,1, 11.001, 10560.165, 495.741, 52844.701 25/08/20,05:24:01,08,05,1, 12.0,1,1, 11.001, 10560.240, 495.738, 52844.679 25/08/20,05:24:01,09,05,1, 12.0,1,1, 11.001, 10560.305, 495.727, 52844.654 25/08/20,05:24:01,10,05,1, 12.0,1,1, 11.001, 10560.351, 495.706, 52844.584 25/08/20,05:24:01,11,05,1, 12.0,1,1, 11.001, 10560.396, 495.732, 52844.564 25/08/20,05:24:01,12,05,1, 12.0,1,1, 11.001, 10560.446, 495.729, 52844.514 25/08/20,05:24:01,13,05,1, 12.0,1,1, 11.001, 10560.514, 495.711, 52844.494 25/08/20,05:24:01,14,05,1, 12.0,1,1, 11.001, 10560.553, 495.724, 52844.507 25/08/20,05:24:01,15,05,1, 12.0,1,1, 11.001, 10560.615, 495.716, 52844.483 25/08/20,05:24:01,16,05,1, 12.0,1,1, 11.001, 10560.663, 495.721, 52844.432 25/08/20,05:24:01,17,05,1, 12.0,1,1, 11.001, 10560.702, 495.731, 52844.433 25/08/20,05:24:01,18,05,1, 12.0,1,1, 11.001, 10560.778, 495.720, 52844.356 25/08/20,05:24:01,19,05,1, 12.0,1,1, 11.001, 10560.822, 495.719, 52844.381 25/08/20,05:24:02,00,05,1, 12.0,1,1, 11.005, 10560.814, 495.719, 52844.381 25/08/20,05:24:02,01,05,1, 12.0,1,1, 11.005, 10560.913, 495.720, 52844.288 25/08/20,05:24:02,02,05,1, 12.0,1,1, 11.005, 10560.979, 495.716, 52844.292 25/08/20,05:24:02,03,05,1, 12.0,1,1, 11.005, 10561.015, 495.706, 52844.227 25/08/20,05:24:02,04,05,1, 12.0,1,1, 11.005, 10561.091, 495.714, 52844.176 25/08/20,05:24:02,05,05,1, 12.0,1,1, 11.005, 10561.147, 495.688, 52844.129 25/08/20,05:24:02,06,05,1, 12.0,1,1, 11.005, 10561.186, 495.684, 52844.151 25/08/20,05:24:02,07,05,1, 12.0,1,1, 11.005, 10561.212, 495.704, 52844.137 25/08/20,05:24:02,08,05,1, 12.0,1,1, 11.005, 10561.284, 495.688, 52844.055 25/08/20,05:24:02,09,05,1, 12.0,1,1, 11.005, 10561.297, 495.716, 52844.079 25/08/20,05:24:02,10,05,1, 12.0,1,1, 11.005, 10561.368, 495.706, 52843.985 25/08/20,05:24:02,11,05,1, 12.0,1,1, 11.005, 10561.408, 495.716, 52843.911 25/08/20,05:24:02,12,05,1, 12.0,1,1, 11.005, 10561.440, 495.711, 52843.961 25/08/20,05:24:02,13,05,1, 12.0,1,1, 11.005, 10561.486, 495.719, 52843.903 25/08/20,05:24:02,14,05,1, 12.0,1,1, 11.005, 10561.541, 495.737, 52843.933 25/08/20,05:24:02,15,05,1, 12.0,1,1, 11.005, 10561.605, 495.731, 52843.863 25/08/20,05:24:02,16,05,1, 12.0,1,1, 11.005, 10561.661, 495.743, 52843.824 25/08/20,05:24:02,17,05,1, 12.0,1,1, 11.005, 10561.704, 495.731, 52843.790 25/08/20,05:24:02,18,05,1, 12.0,1,1, 11.005, 10561.770, 495.761, 52843.764 25/08/20,05:24:02,19,05,1, 12.0,1,1, 11.005, 10561.782, 495.737, 52843.656 25/08/20,05:24:03,00,05,1, 11.9,1,1, 11.006, 10561.774, 495.737, 52843.656 25/08/20,05:24:03,01,05,1, 11.9,1,1, 11.006, 10561.932, 495.754, 52843.669 25/08/20,05:24:03,02,05,1, 11.9,1,1, 11.006, 10561.969, 495.791, 52843.715 25/08/20,05:24:03,03,05,1, 11.9,1,1, 11.006, 10562.040, 495.791, 52843.626 25/08/20,05:24:03,04,05,1, 11.9,1,1, 11.006, 10562.073, 495.771, 52843.582 25/08/20,05:24:03,05,05,1, 11.9,1,1, 11.006, 10562.102, 495.781, 52843.551 25/08/20,05:24:03,06,05,1, 11.9,1,1, 11.006, 10562.155, 495.808, 52843.515 25/08/20,05:24:03,07,05,1, 11.9,1,1, 11.006, 10562.232, 495.793, 52843.537 25/08/20,05:24:03,08,05,1, 11.9,1,1, 11.006, 10562.274, 495.805, 52843.441 25/08/20,05:24:03,09,05,1, 11.9,1,1, 11.006, 10562.304, 495.823, 52843.457 25/08/20,05:24:03,10,05,1, 11.9,1,1, 11.006, 10562.342, 495.857, 52843.418 25/08/20,05:24:03,11,05,1, 11.9,1,1, 11.006, 10562.407, 495.838, 52843.415 25/08/20,05:24:03,12,05,1, 11.9,1,1, 11.006, 10562.462, 495.864, 52843.407 25/08/20,05:24:03,13,05,1, 11.9,1,1, 11.006, 10562.506, 495.889, 52843.273 25/08/20,05:24:03,14,05,1, 11.9,1,1, 11.006, 10562.530, 495.841, 52843.312 25/08/20,05:24:03,15,05,1, 11.9,1,1, 11.006, 10562.614, 495.861, 52843.209 25/08/20,05:24:03,16,05,1, 11.9,1,1, 11.006, 10562.651, 495.883, 52843.184 25/08/20,05:24:03,17,05,1, 11.9,1,1, 11.006, 10562.699, 495.882, 52843.208 25/08/20,05:24:03,18,05,1, 11.9,1,1, 11.006, 10562.752, 495.870, 52843.123 25/08/20,05:24:03,19,05,1, 11.9,1,1, 11.006, 10562.816, 495.897, 52843.113 25/08/20,05:24:04,00,05,1, 11.9,1,1, 11.001, 10562.809, 495.897, 52843.113 25/08/20,05:24:04,01,05,1, 11.9,1,1, 11.001, 10562.882, 495.910, 52843.067 25/08/20,05:24:04,02,05,1, 11.9,1,1, 11.001, 10562.950, 495.920, 52843.063 25/08/20,05:24:04,03,05,1, 11.9,1,1, 11.001, 10562.984, 495.933, 52843.017 25/08/20,05:24:04,04,05,1, 11.9,1,1, 11.001, 10563.015, 495.954, 52842.965 25/08/20,05:24:04,05,05,1, 11.9,1,1, 11.001, 10563.081, 495.936, 52842.922 25/08/20,05:24:04,06,05,1, 11.9,1,1, 11.001, 10563.138, 495.952, 52842.902 25/08/20,05:24:04,07,05,1, 11.9,1,1, 11.001, 10563.163, 495.951, 52842.837 25/08/20,05:24:04,08,05,1, 11.9,1,1, 11.001, 10563.202, 495.952, 52842.864 25/08/20,05:24:04,09,05,1, 11.9,1,1, 11.001, 10563.258, 495.996, 52842.866 25/08/20,05:24:04,10,05,1, 11.9,1,1, 11.001, 10563.293, 495.995, 52842.878 25/08/20,05:24:04,11,05,1, 11.9,1,1, 11.001, 10563.333, 496.014, 52842.854 25/08/20,05:24:04,12,05,1, 11.9,1,1, 11.001, 10563.370, 496.028, 52842.820 25/08/20,05:24:04,13,05,1, 11.9,1,1, 11.001, 10563.436, 496.028, 52842.742 25/08/20,05:24:04,14,05,1, 11.9,1,1, 11.001, 10563.467, 496.022, 52842.703 25/08/20,05:24:04,15,05,1, 11.9,1,1, 11.001, 10563.518, 496.051, 52842.641 25/08/20,05:24:04,16,05,1, 11.9,1,1, 11.001, 10563.524, 496.075, 52842.662 25/08/20,05:24:04,17,05,1, 11.9,1,1, 11.001, 10563.573, 496.081, 52842.619 25/08/20,05:24:04,18,05,1, 11.9,1,1, 11.001, 10563.593, 496.098, 52842.630 25/08/20,05:24:04,19,05,1, 11.9,1,1, 11.001, 10563.640, 496.134, 52842.573 25/08/20,05:24:05,00,06,1, 11.9,1,1, 11.004, 10563.635, 496.134, 52842.573 25/08/20,05:24:05,01,06,1, 11.9,1,1, 11.004, 10563.735, 496.162, 52842.547 25/08/20,05:24:05,02,06,1, 11.9,1,1, 11.004, 10563.736, 496.168, 52842.470 25/08/20,05:24:05,03,06,1, 11.9,1,1, 11.004, 10563.796, 496.192, 52842.450 25/08/20,05:24:05,04,06,1, 11.9,1,1, 11.004, 10563.858, 496.198, 52842.386 25/08/20,05:24:05,05,06,1, 11.9,1,1, 11.004, 10563.849, 496.215, 52842.454 25/08/20,05:24:05,06,06,1, 11.9,1,1, 11.004, 10563.909, 496.225, 52842.335 25/08/20,05:24:05,07,06,1, 11.9,1,1, 11.004, 10563.935, 496.255, 52842.379 25/08/20,05:24:05,08,06,1, 11.9,1,1, 11.004, 10563.980, 496.268, 52842.317 25/08/20,05:24:05,09,06,1, 11.9,1,1, 11.004, 10564.041, 496.292, 52842.297 25/08/20,05:24:05,10,06,1, 11.9,1,1, 11.004, 10564.057, 496.290, 52842.329 25/08/20,05:24:05,11,06,1, 11.9,1,1, 11.004, 10564.107, 496.339, 52842.272 25/08/20,05:24:05,12,06,1, 11.9,1,1, 11.004, 10564.131, 496.331, 52842.242 25/08/20,05:24:05,13,06,1, 11.9,1,1, 11.004, 10564.170, 496.355, 52842.188 25/08/20,05:24:05,14,06,1, 11.9,1,1, 11.004, 10564.216, 496.371, 52842.162 25/08/20,05:24:05,15,06,1, 11.9,1,1, 11.004, 10564.244, 496.396, 52842.151 25/08/20,05:24:05,16,06,1, 11.9,1,1, 11.004, 10564.289, 496.395, 52842.110 25/08/20,05:24:05,17,06,1, 11.9,1,1, 11.004, 10564.297, 496.424, 52842.108 25/08/20,05:24:05,18,06,1, 11.9,1,1, 11.004, 10564.340, 496.446, 52842.079 25/08/20,05:24:05,19,06,1, 11.9,1,1, 11.004, 10564.366, 496.450, 52842.030 25/08/20,05:24:06,00,06,1, 11.9,1,1, 11.005, 10564.361, 496.450, 52842.030 25/08/20,05:24:06,01,06,1, 11.9,1,1, 11.005, 10564.434, 496.477, 52841.970 25/08/20,05:24:06,02,06,1, 11.9,1,1, 11.005, 10564.468, 496.480, 52841.905 25/08/20,05:24:06,03,06,1, 11.9,1,1, 11.005, 10564.501, 496.527, 52842.009 25/08/20,05:24:06,04,06,1, 11.9,1,1, 11.005, 10564.524, 496.548, 52841.946 25/08/20,05:24:06,05,06,1, 11.9,1,1, 11.005, 10564.579, 496.546, 52841.891 25/08/20,05:24:06,06,06,1, 11.9,1,1, 11.005, 10564.602, 496.571, 52841.891 25/08/20,05:24:06,07,06,1, 11.9,1,1, 11.005, 10564.654, 496.561, 52841.868 25/08/20,05:24:06,08,06,1, 11.9,1,1, 11.005, 10564.667, 496.606, 52841.788 25/08/20,05:24:06,09,06,1, 11.9,1,1, 11.005, 10564.699, 496.622, 52841.830 25/08/20,05:24:06,10,06,1, 11.9,1,1, 11.005, 10564.754, 496.630, 52841.747 25/08/20,05:24:06,11,06,1, 11.9,1,1, 11.005, 10564.776, 496.647, 52841.757 25/08/20,05:24:06,12,06,1, 11.9,1,1, 11.005, 10564.808, 496.679, 52841.714 25/08/20,05:24:06,13,06,1, 11.9,1,1, 11.005, 10564.856, 496.676, 52841.722 25/08/20,05:24:06,14,06,1, 11.9,1,1, 11.005, 10564.892, 496.721, 52841.668 25/08/20,05:24:06,15,06,1, 11.9,1,1, 11.005, 10564.962, 496.748, 52841.618 25/08/20,05:24:06,16,06,1, 11.9,1,1, 11.005, 10564.971, 496.742, 52841.659 25/08/20,05:24:06,17,06,1, 11.9,1,1, 11.005, 10565.006, 496.749, 52841.579 25/08/20,05:24:06,18,06,1, 11.9,1,1, 11.005, 10565.034, 496.770, 52841.614 25/08/20,05:24:06,19,06,1, 11.9,1,1, 11.005, 10565.042, 496.775, 52841.557 25/08/20,05:24:07,00,06,1, 11.9,1,1, 11.003, 10565.037, 496.775, 52841.557 25/08/20,05:24:07,01,06,1, 11.9,1,1, 11.003, 10565.127, 496.815, 52841.566 25/08/20,05:24:07,02,06,1, 11.9,1,1, 11.003, 10565.149, 496.818, 52841.445 25/08/20,05:24:07,03,06,1, 11.9,1,1, 11.003, 10565.195, 496.846, 52841.514 25/08/20,05:24:07,04,06,1, 11.9,1,1, 11.003, 10565.206, 496.880, 52841.478 25/08/20,05:24:07,05,06,1, 11.9,1,1, 11.003, 10565.280, 496.881, 52841.433 25/08/20,05:24:07,06,06,1, 11.9,1,1, 11.003, 10565.295, 496.878, 52841.337 25/08/20,05:24:07,07,06,1, 11.9,1,1, 11.003, 10565.356, 496.903, 52841.355 25/08/20,05:24:07,08,06,1, 11.9,1,1, 11.003, 10565.373, 496.919, 52841.368 25/08/20,05:24:07,09,06,1, 11.9,1,1, 11.003, 10565.394, 496.939, 52841.286 25/08/20,05:24:07,10,06,1, 11.9,1,1, 11.003, 10565.453, 496.947, 52841.209 25/08/20,05:24:07,11,06,1, 11.9,1,1, 11.003, 10565.452, 496.991, 52841.313 25/08/20,05:24:07,12,06,1, 11.9,1,1, 11.003, 10565.503, 497.001, 52841.245 25/08/20,05:24:07,13,06,1, 11.9,1,1, 11.003, 10565.544, 496.992, 52841.241 25/08/20,05:24:07,14,06,1, 11.9,1,1, 11.003, 10565.575, 497.008, 52841.198 25/08/20,05:24:07,15,06,1, 11.9,1,1, 11.003, 10565.604, 497.020, 52841.109 25/08/20,05:24:07,16,06,1, 11.9,1,1, 11.003, 10565.636, 497.044, 52841.147 25/08/20,05:24:07,17,06,1, 11.9,1,1, 11.003, 10565.656, 497.059, 52841.168 25/08/20,05:24:07,18,06,1, 11.9,1,1, 11.003, 10565.694, 497.086, 52841.061 25/08/20,05:24:07,19,06,1, 11.9,1,1, 11.003, 10565.725, 497.115, 52841.092 25/08/20,05:24:08,00,05,1, 11.8,1,1, 11.005, 10565.721, 497.115, 52841.092 25/08/20,05:24:08,01,05,1, 11.8,1,1, 11.005, 10565.796, 497.134, 52840.957 25/08/20,05:24:08,02,05,1, 11.8,1,1, 11.005, 10565.818, 497.164, 52840.974 25/08/20,05:24:08,03,05,1, 11.8,1,1, 11.005, 10565.871, 497.156, 52840.943 25/08/20,05:24:08,04,05,1, 11.8,1,1, 11.005, 10565.893, 497.191, 52840.931 25/08/20,05:24:08,05,05,1, 11.8,1,1, 11.005, 10565.944, 497.207, 52840.954 25/08/20,05:24:08,06,05,1, 11.8,1,1, 11.005, 10565.977, 497.200, 52840.887 25/08/20,05:24:08,07,05,1, 11.8,1,1, 11.005, 10565.985, 497.233, 52840.801 25/08/20,05:24:08,08,05,1, 11.8,1,1, 11.005, 10566.029, 497.252, 52840.804 25/08/20,05:24:08,09,05,1, 11.8,1,1, 11.005, 10566.065, 497.288, 52840.858 25/08/20,05:24:08,10,05,1, 11.8,1,1, 11.005, 10566.087, 497.286, 52840.724 25/08/20,05:24:08,11,05,1, 11.8,1,1, 11.005, 10566.118, 497.320, 52840.704 25/08/20,05:24:08,12,05,1, 11.8,1,1, 11.005, 10566.145, 497.333, 52840.757 25/08/20,05:24:08,13,05,1, 11.8,1,1, 11.005, 10566.179, 497.323, 52840.715 25/08/20,05:24:08,14,05,1, 11.8,1,1, 11.005, 10566.206, 497.375, 52840.691 25/08/20,05:24:08,15,05,1, 11.8,1,1, 11.005, 10566.259, 497.374, 52840.643 25/08/20,05:24:08,16,05,1, 11.8,1,1, 11.005, 10566.296, 497.386, 52840.621 25/08/20,05:24:08,17,05,1, 11.8,1,1, 11.005, 10566.329, 497.399, 52840.578 25/08/20,05:24:08,18,05,1, 11.8,1,1, 11.005, 10566.356, 497.407, 52840.586 25/08/20,05:24:08,19,05,1, 11.8,1,1, 11.005, 10566.395, 497.426, 52840.526 25/08/20,05:24:09,00,05,1, 11.9,1,1, 11.005, 10566.388, 497.426, 52840.526 25/08/20,05:24:09,01,05,1, 11.9,1,1, 11.005, 10566.481, 497.476, 52840.504 25/08/20,05:24:09,02,05,1, 11.9,1,1, 11.005, 10566.522, 497.482, 52840.492 25/08/20,05:24:09,03,05,1, 11.9,1,1, 11.005, 10566.552, 497.489, 52840.459 25/08/20,05:24:09,04,05,1, 11.9,1,1, 11.005, 10566.600, 497.511, 52840.381 25/08/20,05:24:09,05,05,1, 11.9,1,1, 11.005, 10566.588, 497.539, 52840.451 25/08/20,05:24:09,06,05,1, 11.9,1,1, 11.005, 10566.636, 497.542, 52840.380 25/08/20,05:24:09,07,05,1, 11.9,1,1, 11.005, 10566.672, 497.577, 52840.328 25/08/20,05:24:09,08,05,1, 11.9,1,1, 11.005, 10566.701, 497.569, 52840.341 25/08/20,05:24:09,09,05,1, 11.9,1,1, 11.005, 10566.736, 497.594, 52840.369 25/08/20,05:24:09,10,05,1, 11.9,1,1, 11.005, 10566.762, 497.584, 52840.290 25/08/20,05:24:09,11,05,1, 11.9,1,1, 11.005, 10566.829, 497.623, 52840.267 25/08/20,05:24:09,12,05,1, 11.9,1,1, 11.005, 10566.845, 497.632, 52840.269 25/08/20,05:24:09,13,05,1, 11.9,1,1, 11.005, 10566.891, 497.643, 52840.249 25/08/20,05:24:09,14,05,1, 11.9,1,1, 11.005, 10566.921, 497.626, 52840.215 25/08/20,05:24:09,15,05,1, 11.9,1,1, 11.005, 10566.941, 497.655, 52840.139 25/08/20,05:24:09,16,05,1, 11.9,1,1, 11.005, 10566.980, 497.675, 52840.091 25/08/20,05:24:09,17,05,1, 11.9,1,1, 11.005, 10566.992, 497.661, 52840.126 25/08/20,05:24:09,18,05,1, 11.9,1,1, 11.005, 10567.053, 497.683, 52840.106 25/08/20,05:24:09,19,05,1, 11.9,1,1, 11.005, 10567.063, 497.655, 52840.016 25/08/20,05:24:10,00,06,1, 11.9,1,1, 11.005, 10567.056, 497.655, 52840.016 25/08/20,05:24:10,01,06,1, 11.9,1,1, 11.005, 10567.112, 497.680, 52840.020 25/08/20,05:24:10,02,06,1, 11.9,1,1, 11.005, 10567.178, 497.681, 52839.912 25/08/20,05:24:10,03,06,1, 11.9,1,1, 11.005, 10567.181, 497.708, 52839.987 25/08/20,05:24:10,04,06,1, 11.9,1,1, 11.005, 10567.213, 497.687, 52839.908 25/08/20,05:24:10,05,06,1, 11.9,1,1, 11.005, 10567.270, 497.690, 52839.829 25/08/20,05:24:10,06,06,1, 11.9,1,1, 11.005, 10567.296, 497.713, 52839.825 25/08/20,05:24:10,07,06,1, 11.9,1,1, 11.005, 10567.336, 497.700, 52839.868 25/08/20,05:24:10,08,06,1, 11.9,1,1, 11.005, 10567.361, 497.719, 52839.851 25/08/20,05:24:10,09,06,1, 11.9,1,1, 11.005, 10567.350, 497.705, 52839.867 25/08/20,05:24:10,10,06,1, 11.9,1,1, 11.005, 10567.425, 497.695, 52839.700 25/08/20,05:24:10,11,06,1, 11.9,1,1, 11.005, 10567.462, 497.749, 52839.747 25/08/20,05:24:10,12,06,1, 11.9,1,1, 11.005, 10567.459, 497.729, 52839.702 25/08/20,05:24:10,13,06,1, 11.9,1,1, 11.005, 10567.524, 497.764, 52839.673 25/08/20,05:24:10,14,06,1, 11.9,1,1, 11.005, 10567.546, 497.772, 52839.649 25/08/20,05:24:10,15,06,1, 11.9,1,1, 11.005, 10567.553, 497.750, 52839.642 25/08/20,05:24:10,16,06,1, 11.9,1,1, 11.005, 10567.581, 497.784, 52839.663 25/08/20,05:24:10,17,06,1, 11.9,1,1, 11.005, 10567.619, 497.791, 52839.604 25/08/20,05:24:10,18,06,1, 11.9,1,1, 11.005, 10567.651, 497.783, 52839.488 25/08/20,05:24:10,19,06,1, 11.9,1,1, 11.005, 10567.687, 497.785, 52839.515 25/08/20,05:24:11,00,05,1, 11.9,1,1, 11.005, 10567.682, 497.785, 52839.515 25/08/20,05:24:11,01,05,1, 11.9,1,1, 11.005, 10567.734, 497.803, 52839.489 25/08/20,05:24:11,02,05,1, 11.9,1,1, 11.005, 10567.759, 497.820, 52839.471 25/08/20,05:24:11,03,05,1, 11.9,1,1, 11.005, 10567.796, 497.813, 52839.445 25/08/20,05:24:11,04,05,1, 11.9,1,1, 11.005, 10567.814, 497.822, 52839.423 25/08/20,05:24:11,05,05,1, 11.9,1,1, 11.005, 10567.840, 497.839, 52839.337 25/08/20,05:24:11,06,05,1, 11.9,1,1, 11.005, 10567.866, 497.830, 52839.350 25/08/20,05:24:11,07,05,1, 11.9,1,1, 11.005, 10567.901, 497.853, 52839.330 25/08/20,05:24:11,08,05,1, 11.9,1,1, 11.005, 10567.919, 497.847, 52839.276 25/08/20,05:24:11,09,05,1, 11.9,1,1, 11.005, 10567.977, 497.880, 52839.294 25/08/20,05:24:11,10,05,1, 11.9,1,1, 11.005, 10568.001, 497.859, 52839.247 25/08/20,05:24:11,11,05,1, 11.9,1,1, 11.005, 10568.031, 497.872, 52839.181 25/08/20,05:24:11,12,05,1, 11.9,1,1, 11.005, 10568.084, 497.877, 52839.212 25/08/20,05:24:11,13,05,1, 11.9,1,1, 11.005, 10568.097, 497.886, 52839.108 25/08/20,05:24:11,14,05,1, 11.9,1,1, 11.005, 10568.113, 497.851, 52839.114 25/08/20,05:24:11,15,05,1, 11.9,1,1, 11.005, 10568.159, 497.908, 52839.108 25/08/20,05:24:11,16,05,1, 11.9,1,1, 11.005, 10568.208, 497.897, 52839.087 25/08/20,05:24:11,17,05,1, 11.9,1,1, 11.005, 10568.231, 497.880, 52839.077 25/08/20,05:24:11,18,05,1, 11.9,1,1, 11.005, 10568.269, 497.904, 52838.975 25/08/20,05:24:11,19,05,1, 11.9,1,1, 11.005, 10568.301, 497.899, 52839.065 25/08/20,05:24:12,00,06,1, 11.9,1,1, 11.004, 10568.299, 497.899, 52839.065 25/08/20,05:24:12,01,06,1, 11.9,1,1, 11.004, 10568.364, 497.892, 52838.988 25/08/20,05:24:12,02,06,1, 11.9,1,1, 11.004, 10568.395, 497.923, 52838.944 25/08/20,05:24:12,03,06,1, 11.9,1,1, 11.004, 10568.381, 497.944, 52838.880 25/08/20,05:24:12,04,06,1, 11.9,1,1, 11.004, 10568.466, 497.926, 52838.875 25/08/20,05:24:12,05,06,1, 11.9,1,1, 11.004, 10568.489, 497.946, 52838.804 25/08/20,05:24:12,06,06,1, 11.9,1,1, 11.004, 10568.513, 497.915, 52838.792 25/08/20,05:24:12,07,06,1, 11.9,1,1, 11.004, 10568.548, 497.953, 52838.760 25/08/20,05:24:12,08,06,1, 11.9,1,1, 11.004, 10568.568, 497.967, 52838.817 25/08/20,05:24:12,09,06,1, 11.9,1,1, 11.004, 10568.607, 497.969, 52838.781 25/08/20,05:24:12,10,06,1, 11.9,1,1, 11.004, 10568.656, 497.981, 52838.695 25/08/20,05:24:12,11,06,1, 11.9,1,1, 11.004, 10568.676, 497.996, 52838.694 25/08/20,05:24:12,12,06,1, 11.9,1,1, 11.004, 10568.721, 497.992, 52838.646 25/08/20,05:24:12,13,06,1, 11.9,1,1, 11.004, 10568.748, 498.003, 52838.647 25/08/20,05:24:12,14,06,1, 11.9,1,1, 11.004, 10568.767, 498.007, 52838.573 25/08/20,05:24:12,15,06,1, 11.9,1,1, 11.004, 10568.815, 498.017, 52838.612 25/08/20,05:24:12,16,06,1, 11.9,1,1, 11.004, 10568.851, 498.008, 52838.591 25/08/20,05:24:12,17,06,1, 11.9,1,1, 11.004, 10568.878, 498.028, 52838.567 25/08/20,05:24:12,18,06,1, 11.9,1,1, 11.004, 10568.908, 498.037, 52838.565 25/08/20,05:24:12,19,06,1, 11.9,1,1, 11.004, 10568.951, 498.049, 52838.466 25/08/20,05:24:13,00,06,1, 11.9,1,1, 11.006, 10568.950, 498.049, 52838.466 25/08/20,05:24:13,01,06,1, 11.9,1,1, 11.006, 10569.013, 498.048, 52838.428 25/08/20,05:24:13,02,06,1, 11.9,1,1, 11.006, 10569.013, 498.075, 52838.469 25/08/20,05:24:13,03,06,1, 11.9,1,1, 11.006, 10569.050, 498.044, 52838.475 25/08/20,05:24:13,04,06,1, 11.9,1,1, 11.006, 10569.099, 498.068, 52838.419 25/08/20,05:24:13,05,06,1, 11.9,1,1, 11.006, 10569.133, 498.070, 52838.418 25/08/20,05:24:13,06,06,1, 11.9,1,1, 11.006, 10569.148, 498.071, 52838.288 25/08/20,05:24:13,07,06,1, 11.9,1,1, 11.006, 10569.158, 498.088, 52838.359 25/08/20,05:24:13,08,06,1, 11.9,1,1, 11.006, 10569.195, 498.100, 52838.246 25/08/20,05:24:13,09,06,1, 11.9,1,1, 11.006, 10569.242, 498.092, 52838.216 25/08/20,05:24:13,10,06,1, 11.9,1,1, 11.006, 10569.282, 498.074, 52838.250 25/08/20,05:24:13,11,06,1, 11.9,1,1, 11.006, 10569.326, 498.100, 52838.246 25/08/20,05:24:13,12,06,1, 11.9,1,1, 11.006, 10569.333, 498.109, 52838.245 25/08/20,05:24:13,13,06,1, 11.9,1,1, 11.006, 10569.367, 498.112, 52838.163 25/08/20,05:24:13,14,06,1, 11.9,1,1, 11.006, 10569.369, 498.100, 52838.175 25/08/20,05:24:13,15,06,1, 11.9,1,1, 11.006, 10569.421, 498.103, 52838.136 25/08/20,05:24:13,16,06,1, 11.9,1,1, 11.006, 10569.453, 498.100, 52838.085 25/08/20,05:24:13,17,06,1, 11.9,1,1, 11.006, 10569.465, 498.135, 52838.129 25/08/20,05:24:13,18,06,1, 11.9,1,1, 11.006, 10569.517, 498.116, 52838.022 25/08/20,05:24:13,19,06,1, 11.9,1,1, 11.006, 10569.536, 498.140, 52838.045 25/08/20,05:24:14,00,07,1, 12.0,1,1, 11.003, 10569.534, 498.140, 52838.045 25/08/20,05:24:14,01,07,1, 12.0,1,1, 11.003, 10569.614, 498.135, 52837.971 25/08/20,05:24:14,02,07,1, 12.0,1,1, 11.003, 10569.623, 498.142, 52837.971 25/08/20,05:24:14,03,07,1, 12.0,1,1, 11.003, 10569.668, 498.140, 52837.946 25/08/20,05:24:14,04,07,1, 12.0,1,1, 11.003, 10569.696, 498.127, 52837.954 25/08/20,05:24:14,05,07,1, 12.0,1,1, 11.003, 10569.728, 498.153, 52837.939 25/08/20,05:24:14,06,07,1, 12.0,1,1, 11.003, 10569.757, 498.150, 52837.885 25/08/20,05:24:14,07,07,1, 12.0,1,1, 11.003, 10569.785, 498.138, 52837.833 25/08/20,05:24:14,08,07,1, 12.0,1,1, 11.003, 10569.816, 498.160, 52837.826 25/08/20,05:24:14,09,07,1, 12.0,1,1, 11.003, 10569.865, 498.175, 52837.763 25/08/20,05:24:14,10,07,1, 12.0,1,1, 11.003, 10569.892, 498.143, 52837.829 25/08/20,05:24:14,11,07,1, 12.0,1,1, 11.003, 10569.919, 498.159, 52837.742 25/08/20,05:24:14,12,07,1, 12.0,1,1, 11.003, 10569.984, 498.149, 52837.737 25/08/20,05:24:14,13,07,1, 12.0,1,1, 11.003, 10569.990, 498.161, 52837.753 25/08/20,05:24:14,14,07,1, 12.0,1,1, 11.003, 10570.049, 498.159, 52837.713 25/08/20,05:24:14,15,07,1, 12.0,1,1, 11.003, 10570.049, 498.149, 52837.669 25/08/20,05:24:14,16,07,1, 12.0,1,1, 11.003, 10570.097, 498.147, 52837.596 25/08/20,05:24:14,17,07,1, 12.0,1,1, 11.003, 10570.122, 498.147, 52837.605 25/08/20,05:24:14,18,07,1, 12.0,1,1, 11.003, 10570.165, 498.165, 52837.612 25/08/20,05:24:14,19,07,1, 12.0,1,1, 11.003, 10570.175, 498.161, 52837.595 25/08/20,05:24:15,00,06,1, 11.9,1,1, 11.004, 10570.168, 498.161, 52837.595 25/08/20,05:24:15,01,06,1, 11.9,1,1, 11.004, 10570.245, 498.162, 52837.558 25/08/20,05:24:15,02,06,1, 11.9,1,1, 11.004, 10570.291, 498.156, 52837.452 25/08/20,05:24:15,03,06,1, 11.9,1,1, 11.004, 10570.303, 498.148, 52837.508 25/08/20,05:24:15,04,06,1, 11.9,1,1, 11.004, 10570.329, 498.165, 52837.533 25/08/20,05:24:15,05,06,1, 11.9,1,1, 11.004, 10570.357, 498.166, 52837.491 25/08/20,05:24:15,06,06,1, 11.9,1,1, 11.004, 10570.379, 498.164, 52837.434 25/08/20,05:24:15,07,06,1, 11.9,1,1, 11.004, 10570.423, 498.170, 52837.426 25/08/20,05:24:15,08,06,1, 11.9,1,1, 11.004, 10570.452, 498.167, 52837.442 25/08/20,05:24:15,09,06,1, 11.9,1,1, 11.004, 10570.502, 498.175, 52837.349 25/08/20,05:24:15,10,06,1, 11.9,1,1, 11.004, 10570.523, 498.154, 52837.272 25/08/20,05:24:15,11,06,1, 11.9,1,1, 11.004, 10570.550, 498.189, 52837.375 25/08/20,05:24:15,12,06,1, 11.9,1,1, 11.004, 10570.595, 498.195, 52837.332 25/08/20,05:24:15,13,06,1, 11.9,1,1, 11.004, 10570.636, 498.196, 52837.282 25/08/20,05:24:15,14,06,1, 11.9,1,1, 11.004, 10570.623, 498.187, 52837.252 25/08/20,05:24:15,15,06,1, 11.9,1,1, 11.004, 10570.685, 498.235, 52837.289 25/08/20,05:24:15,16,06,1, 11.9,1,1, 11.004, 10570.714, 498.199, 52837.193 25/08/20,05:24:15,17,06,1, 11.9,1,1, 11.004, 10570.731, 498.220, 52837.195 25/08/20,05:24:15,18,06,1, 11.9,1,1, 11.004, 10570.760, 498.257, 52837.175 25/08/20,05:24:15,19,06,1, 11.9,1,1, 11.004, 10570.776, 498.270, 52837.227 25/08/20,05:24:16,00,06,1, 11.9,1,1, 11.008, 10570.769, 498.270, 52837.227 25/08/20,05:24:16,01,06,1, 11.9,1,1, 11.008, 10570.854, 498.277, 52837.159 25/08/20,05:24:16,02,06,1, 11.9,1,1, 11.008, 10570.884, 498.258, 52837.120 25/08/20,05:24:16,03,06,1, 11.9,1,1, 11.008, 10570.941, 498.286, 52837.108 25/08/20,05:24:16,04,06,1, 11.9,1,1, 11.008, 10570.954, 498.323, 52837.101 25/08/20,05:24:16,05,06,1, 11.9,1,1, 11.008, 10570.987, 498.320, 52837.093 25/08/20,05:24:16,06,06,1, 11.9,1,1, 11.008, 10571.029, 498.329, 52837.131 25/08/20,05:24:16,07,06,1, 11.9,1,1, 11.008, 10571.060, 498.328, 52837.136 25/08/20,05:24:16,08,06,1, 11.9,1,1, 11.008, 10571.055, 498.368, 52837.200 25/08/20,05:24:16,09,06,1, 11.9,1,1, 11.008, 10571.138, 498.369, 52837.099 25/08/20,05:24:16,10,06,1, 11.9,1,1, 11.008, 10571.199, 498.328, 52836.865 25/08/20,05:24:16,11,06,1, 11.9,1,1, 11.008, 10571.232, 498.350, 52836.976 25/08/20,05:24:16,12,06,1, 11.9,1,1, 11.008, 10571.229, 498.365, 52836.933 25/08/20,05:24:16,13,06,1, 11.9,1,1, 11.008, 10571.299, 498.352, 52836.857 25/08/20,05:24:16,14,06,1, 11.9,1,1, 11.008, 10571.339, 498.373, 52836.899 25/08/20,05:24:16,15,06,1, 11.9,1,1, 11.008, 10571.362, 498.394, 52836.952 25/08/20,05:24:16,16,06,1, 11.9,1,1, 11.008, 10571.406, 498.408, 52836.902 25/08/20,05:24:16,17,06,1, 11.9,1,1, 11.008, 10571.437, 498.405, 52836.905 25/08/20,05:24:16,18,06,1, 11.9,1,1, 11.008, 10571.483, 498.408, 52836.935 25/08/20,05:24:16,19,06,1, 11.9,1,1, 11.008, 10571.517, 498.390, 52836.843 25/08/20,05:24:17,00,06,1, 11.9,1,1, 11.007, 10571.512, 498.390, 52836.843 25/08/20,05:24:17,01,06,1, 11.9,1,1, 11.007, 10571.588, 498.402, 52836.852 25/08/20,05:24:17,02,06,1, 11.9,1,1, 11.007, 10571.668, 498.396, 52836.793 25/08/20,05:24:17,03,06,1, 11.9,1,1, 11.007, 10571.678, 498.406, 52836.782 25/08/20,05:24:17,04,06,1, 11.9,1,1, 11.007, 10571.732, 498.405, 52836.809 25/08/20,05:24:17,05,06,1, 11.9,1,1, 11.007, 10571.773, 498.415, 52836.754 25/08/20,05:24:17,06,06,1, 11.9,1,1, 11.007, 10571.801, 498.410, 52836.756 25/08/20,05:24:17,07,06,1, 11.9,1,1, 11.007, 10571.838, 498.431, 52836.810 25/08/20,05:24:17,08,06,1, 11.9,1,1, 11.007, 10571.854, 498.414, 52836.777 25/08/20,05:24:17,09,06,1, 11.9,1,1, 11.007, 10571.924, 498.429, 52836.739 25/08/20,05:24:17,10,06,1, 11.9,1,1, 11.007, 10571.969, 498.420, 52836.708 25/08/20,05:24:17,11,06,1, 11.9,1,1, 11.007, 10571.993, 498.426, 52836.680 25/08/20,05:24:17,12,06,1, 11.9,1,1, 11.007, 10572.054, 498.394, 52836.735 25/08/20,05:24:17,13,06,1, 11.9,1,1, 11.007, 10572.106, 498.413, 52836.646 25/08/20,05:24:17,14,06,1, 11.9,1,1, 11.007, 10572.163, 498.415, 52836.695 25/08/20,05:24:17,15,06,1, 11.9,1,1, 11.007, 10572.183, 498.432, 52836.653 25/08/20,05:24:17,16,06,1, 11.9,1,1, 11.007, 10572.237, 498.443, 52836.614 25/08/20,05:24:17,17,06,1, 11.9,1,1, 11.007, 10572.278, 498.440, 52836.589 25/08/20,05:24:17,18,06,1, 11.9,1,1, 11.007, 10572.305, 498.430, 52836.580 25/08/20,05:24:17,19,06,1, 11.9,1,1, 11.007, 10572.380, 498.437, 52836.623 25/08/20,05:24:18,00,05,1, 11.9,1,1, 11.005, 10572.380, 498.437, 52836.623 25/08/20,05:24:18,01,05,1, 11.9,1,1, 11.005, 10572.467, 498.452, 52836.527 25/08/20,05:24:18,02,05,1, 11.9,1,1, 11.005, 10572.481, 498.467, 52836.571 25/08/20,05:24:18,03,05,1, 11.9,1,1, 11.005, 10572.523, 498.444, 52836.517 25/08/20,05:24:18,04,05,1, 11.9,1,1, 11.005, 10572.573, 498.449, 52836.504 25/08/20,05:24:18,05,05,1, 11.9,1,1, 11.005, 10572.616, 498.436, 52836.427 25/08/20,05:24:18,06,05,1, 11.9,1,1, 11.005, 10572.667, 498.454, 52836.408 25/08/20,05:24:18,07,05,1, 11.9,1,1, 11.005, 10572.697, 498.470, 52836.430 25/08/20,05:24:18,08,05,1, 11.9,1,1, 11.005, 10572.767, 498.452, 52836.428 25/08/20,05:24:18,09,05,1, 11.9,1,1, 11.005, 10572.779, 498.455, 52836.388 25/08/20,05:24:18,10,05,1, 11.9,1,1, 11.005, 10572.841, 498.466, 52836.381 25/08/20,05:24:18,11,05,1, 11.9,1,1, 11.005, 10572.882, 498.464, 52836.376 25/08/20,05:24:18,12,05,1, 11.9,1,1, 11.005, 10572.939, 498.469, 52836.381 25/08/20,05:24:18,13,05,1, 11.9,1,1, 11.005, 10572.960, 498.446, 52836.364 25/08/20,05:24:18,14,05,1, 11.9,1,1, 11.005, 10573.021, 498.458, 52836.357 25/08/20,05:24:18,15,05,1, 11.9,1,1, 11.005, 10573.048, 498.449, 52836.340 25/08/20,05:24:18,16,05,1, 11.9,1,1, 11.005, 10573.135, 498.439, 52836.246 25/08/20,05:24:18,17,05,1, 11.9,1,1, 11.005, 10573.149, 498.447, 52836.322 25/08/20,05:24:18,18,05,1, 11.9,1,1, 11.005, 10573.193, 498.408, 52836.218 25/08/20,05:24:18,19,05,1, 11.9,1,1, 11.005, 10573.274, 498.435, 52836.215 25/08/20,05:24:19,00,06,1, 12.0,1,1, 11.006, 10573.273, 498.435, 52836.215 25/08/20,05:24:19,01,06,1, 12.0,1,1, 11.006, 10573.354, 498.418, 52836.190 25/08/20,05:24:19,02,06,1, 12.0,1,1, 11.006, 10573.419, 498.400, 52836.207 25/08/20,05:24:19,03,06,1, 12.0,1,1, 11.006, 10573.448, 498.400, 52836.153 25/08/20,05:24:19,04,06,1, 12.0,1,1, 11.006, 10573.526, 498.391, 52836.110 25/08/20,05:24:19,05,06,1, 12.0,1,1, 11.006, 10573.546, 498.394, 52836.084 25/08/20,05:24:19,06,06,1, 12.0,1,1, 11.006, 10573.588, 498.374, 52836.111 25/08/20,05:24:19,07,06,1, 12.0,1,1, 11.006, 10573.670, 498.355, 52836.023 25/08/20,05:24:19,08,06,1, 12.0,1,1, 11.006, 10573.702, 498.347, 52836.006 25/08/20,05:24:19,09,06,1, 12.0,1,1, 11.006, 10573.756, 498.357, 52836.078 25/08/20,05:24:19,10,06,1, 12.0,1,1, 11.006, 10573.811, 498.326, 52835.981 25/08/20,05:24:19,11,06,1, 12.0,1,1, 11.006, 10573.854, 498.319, 52835.921 25/08/20,05:24:19,12,06,1, 12.0,1,1, 11.006, 10573.899, 498.327, 52836.001 25/08/20,05:24:19,13,06,1, 12.0,1,1, 11.006, 10573.957, 498.309, 52835.904 25/08/20,05:24:19,14,06,1, 12.0,1,1, 11.006, 10574.013, 498.303, 52835.887 25/08/20,05:24:19,15,06,1, 12.0,1,1, 11.006, 10574.097, 498.290, 52835.881 25/08/20,05:24:19,16,06,1, 12.0,1,1, 11.006, 10574.119, 498.290, 52835.919 25/08/20,05:24:19,17,06,1, 12.0,1,1, 11.006, 10574.159, 498.275, 52835.835 25/08/20,05:24:19,18,06,1, 12.0,1,1, 11.006, 10574.219, 498.267, 52835.822 25/08/20,05:24:19,19,06,1, 12.0,1,1, 11.006, 10574.295, 498.298, 52835.792 25/08/20,05:24:20,00,06,1, 11.9,1,1, 11.002, 10574.291, 498.298, 52835.792 25/08/20,05:24:20,01,06,1, 11.9,1,1, 11.002, 10574.409, 498.272, 52835.800 25/08/20,05:24:20,02,06,1, 11.9,1,1, 11.002, 10574.449, 498.262, 52835.777 25/08/20,05:24:20,03,06,1, 11.9,1,1, 11.002, 10574.483, 498.241, 52835.817 25/08/20,05:24:20,04,06,1, 11.9,1,1, 11.002, 10574.589, 498.256, 52835.736 25/08/20,05:24:20,05,06,1, 11.9,1,1, 11.002, 10574.616, 498.251, 52835.764 25/08/20,05:24:20,06,06,1, 11.9,1,1, 11.002, 10574.674, 498.221, 52835.748 25/08/20,05:24:20,07,06,1, 11.9,1,1, 11.002, 10574.743, 498.236, 52835.653 25/08/20,05:24:20,08,06,1, 11.9,1,1, 11.002, 10574.803, 498.212, 52835.691 25/08/20,05:24:20,09,06,1, 11.9,1,1, 11.002, 10574.861, 498.212, 52835.686 25/08/20,05:24:20,10,06,1, 11.9,1,1, 11.002, 10574.924, 498.183, 52835.629 25/08/20,05:24:20,11,06,1, 11.9,1,1, 11.002, 10574.954, 498.168, 52835.576 25/08/20,05:24:20,12,06,1, 11.9,1,1, 11.002, 10575.021, 498.168, 52835.609 25/08/20,05:24:20,13,06,1, 11.9,1,1, 11.002, 10575.090, 498.159, 52835.600 25/08/20,05:24:20,14,06,1, 11.9,1,1, 11.002, 10575.155, 498.156, 52835.541 25/08/20,05:24:20,15,06,1, 11.9,1,1, 11.002, 10575.203, 498.132, 52835.544 25/08/20,05:24:20,16,06,1, 11.9,1,1, 11.002, 10575.265, 498.126, 52835.513 25/08/20,05:24:20,17,06,1, 11.9,1,1, 11.002, 10575.312, 498.135, 52835.558 25/08/20,05:24:20,18,06,1, 11.9,1,1, 11.002, 10575.387, 498.096, 52835.429 25/08/20,05:24:20,19,06,1, 11.9,1,1, 11.002, 10575.462, 498.072, 52835.465 25/08/20,05:24:21,00,05,1, 12.0,1,1, 11.005, 10575.459, 498.072, 52835.465 25/08/20,05:24:21,01,05,1, 12.0,1,1, 11.005, 10575.576, 498.048, 52835.358 25/08/20,05:24:21,02,05,1, 12.0,1,1, 11.005, 10575.635, 498.054, 52835.368 25/08/20,05:24:21,03,05,1, 12.0,1,1, 11.005, 10575.710, 498.021, 52835.365 25/08/20,05:24:21,04,05,1, 12.0,1,1, 11.005, 10575.761, 497.993, 52835.382 25/08/20,05:24:21,05,05,1, 12.0,1,1, 11.005, 10575.838, 498.000, 52835.294 25/08/20,05:24:21,06,05,1, 12.0,1,1, 11.005, 10575.889, 497.990, 52835.328 25/08/20,05:24:21,07,05,1, 12.0,1,1, 11.005, 10575.955, 497.967, 52835.299 25/08/20,05:24:21,08,05,1, 12.0,1,1, 11.005, 10576.014, 497.970, 52835.275 25/08/20,05:24:21,09,05,1, 12.0,1,1, 11.005, 10576.068, 497.947, 52835.254 25/08/20,05:24:21,10,05,1, 12.0,1,1, 11.005, 10576.137, 497.929, 52835.264 25/08/20,05:24:21,11,05,1, 12.0,1,1, 11.005, 10576.214, 497.894, 52835.177 25/08/20,05:24:21,12,05,1, 12.0,1,1, 11.005, 10576.262, 497.896, 52835.197 25/08/20,05:24:21,13,05,1, 12.0,1,1, 11.005, 10576.316, 497.876, 52835.160 25/08/20,05:24:21,14,05,1, 12.0,1,1, 11.005, 10576.378, 497.830, 52835.146 25/08/20,05:24:21,15,05,1, 12.0,1,1, 11.005, 10576.471, 497.834, 52835.077 25/08/20,05:24:21,16,05,1, 12.0,1,1, 11.005, 10576.497, 497.803, 52835.120 25/08/20,05:24:21,17,05,1, 12.0,1,1, 11.005, 10576.575, 497.807, 52835.061 25/08/20,05:24:21,18,05,1, 12.0,1,1, 11.005, 10576.662, 497.798, 52835.084 25/08/20,05:24:21,19,05,1, 12.0,1,1, 11.005, 10576.723, 497.783, 52835.035 25/08/20,05:24:22,00,05,1, 11.9,1,1, 11.007, 10576.719, 497.783, 52835.035 25/08/20,05:24:22,01,05,1, 11.9,1,1, 11.007, 10576.839, 497.735, 52834.997 25/08/20,05:24:22,02,05,1, 11.9,1,1, 11.007, 10576.901, 497.697, 52834.965 25/08/20,05:24:22,03,05,1, 11.9,1,1, 11.007, 10576.936, 497.703, 52834.942 25/08/20,05:24:22,04,05,1, 11.9,1,1, 11.007, 10577.031, 497.667, 52834.933 25/08/20,05:24:22,05,05,1, 11.9,1,1, 11.007, 10577.088, 497.668, 52834.953 25/08/20,05:24:22,06,05,1, 11.9,1,1, 11.007, 10577.112, 497.624, 52834.916 25/08/20,05:24:22,07,05,1, 11.9,1,1, 11.007, 10577.188, 497.598, 52834.867 25/08/20,05:24:22,08,05,1, 11.9,1,1, 11.007, 10577.243, 497.587, 52834.924 25/08/20,05:24:22,09,05,1, 11.9,1,1, 11.007, 10577.309, 497.581, 52834.910 25/08/20,05:24:22,10,05,1, 11.9,1,1, 11.007, 10577.396, 497.565, 52834.909 25/08/20,05:24:22,11,05,1, 11.9,1,1, 11.007, 10577.473, 497.518, 52834.781 25/08/20,05:24:22,12,05,1, 11.9,1,1, 11.007, 10577.514, 497.528, 52834.810 25/08/20,05:24:22,13,05,1, 11.9,1,1, 11.007, 10577.573, 497.473, 52834.805 25/08/20,05:24:22,14,05,1, 11.9,1,1, 11.007, 10577.653, 497.477, 52834.842 25/08/20,05:24:22,15,05,1, 11.9,1,1, 11.007, 10577.689, 497.436, 52834.786 25/08/20,05:24:22,16,05,1, 11.9,1,1, 11.007, 10577.772, 497.414, 52834.760 25/08/20,05:24:22,17,05,1, 11.9,1,1, 11.007, 10577.830, 497.376, 52834.742 25/08/20,05:24:22,18,05,1, 11.9,1,1, 11.007, 10577.871, 497.343, 52834.718 25/08/20,05:24:22,19,05,1, 11.9,1,1, 11.007, 10577.944, 497.350, 52834.750 25/08/20,05:24:23,00,05,1, 11.9,1,1, 11.003, 10577.937, 497.350, 52834.750 25/08/20,05:24:23,01,05,1, 11.9,1,1, 11.003, 10578.050, 497.284, 52834.661 25/08/20,05:24:23,02,05,1, 11.9,1,1, 11.003, 10578.124, 497.227, 52834.585 25/08/20,05:24:23,03,05,1, 11.9,1,1, 11.003, 10578.144, 497.208, 52834.593 25/08/20,05:24:23,04,05,1, 11.9,1,1, 11.003, 10578.219, 497.177, 52834.637 25/08/20,05:24:23,05,05,1, 11.9,1,1, 11.003, 10578.272, 497.146, 52834.531 25/08/20,05:24:23,06,05,1, 11.9,1,1, 11.003, 10578.309, 497.105, 52834.515 25/08/20,05:24:23,07,05,1, 11.9,1,1, 11.003, 10578.385, 497.085, 52834.579 25/08/20,05:24:23,08,05,1, 11.9,1,1, 11.003, 10578.404, 497.050, 52834.526 25/08/20,05:24:23,09,05,1, 11.9,1,1, 11.003, 10578.493, 497.000, 52834.466 25/08/20,05:24:23,10,05,1, 11.9,1,1, 11.003, 10578.540, 496.984, 52834.463 25/08/20,05:24:23,11,05,1, 11.9,1,1, 11.003, 10578.598, 496.943, 52834.276 25/08/20,05:24:23,12,05,1, 11.9,1,1, 11.003, 10578.605, 496.905, 52834.486 25/08/20,05:24:23,13,05,1, 11.9,1,1, 11.003, 10578.721, 496.848, 52834.242 25/08/20,05:24:23,14,05,1, 11.9,1,1, 11.003, 10578.716, 496.847, 52834.419 25/08/20,05:24:23,15,05,1, 11.9,1,1, 11.003, 10578.775, 496.809, 52834.397 25/08/20,05:24:23,16,05,1, 11.9,1,1, 11.003, 10578.823, 496.782, 52834.360 25/08/20,05:24:23,17,05,1, 11.9,1,1, 11.003, 10578.878, 496.722, 52834.387 25/08/20,05:24:23,18,05,1, 11.9,1,1, 11.003, 10578.908, 496.699, 52834.332 25/08/20,05:24:23,19,05,1, 11.9,1,1, 11.003, 10578.990, 496.652, 52834.289 25/08/20,05:24:24,00,05,1, 11.9,1,1, 11.004, 10578.989, 496.652, 52834.289 25/08/20,05:24:24,01,05,1, 11.9,1,1, 11.004, 10579.100, 496.575, 52834.233 25/08/20,05:24:24,02,05,1, 11.9,1,1, 11.004, 10579.136, 496.531, 52834.253 25/08/20,05:24:24,03,05,1, 11.9,1,1, 11.004, 10579.164, 496.476, 52834.237 25/08/20,05:24:24,04,05,1, 11.9,1,1, 11.004, 10579.231, 496.452, 52834.141 25/08/20,05:24:24,05,05,1, 11.9,1,1, 11.004, 10579.288, 496.433, 52834.150 25/08/20,05:24:24,06,05,1, 11.9,1,1, 11.004, 10579.371, 496.366, 52834.157 25/08/20,05:24:24,07,05,1, 11.9,1,1, 11.004, 10579.408, 496.332, 52834.112 25/08/20,05:24:24,08,05,1, 11.9,1,1, 11.004, 10579.451, 496.311, 52834.133 25/08/20,05:24:24,09,05,1, 11.9,1,1, 11.004, 10579.502, 496.248, 52834.040 25/08/20,05:24:24,10,05,1, 11.9,1,1, 11.004, 10579.559, 496.209, 52834.126 25/08/20,05:24:24,11,05,1, 11.9,1,1, 11.004, 10579.636, 496.182, 52834.081 25/08/20,05:24:24,12,05,1, 11.9,1,1, 11.004, 10579.650, 496.143, 52834.123 25/08/20,05:24:24,13,05,1, 11.9,1,1, 11.004, 10579.737, 496.091, 52834.026 25/08/20,05:24:24,14,05,1, 11.9,1,1, 11.004, 10579.783, 496.082, 52834.069 25/08/20,05:24:24,15,05,1, 11.9,1,1, 11.004, 10579.831, 496.017, 52833.982 25/08/20,05:24:24,16,05,1, 11.9,1,1, 11.004, 10579.878, 495.976, 52833.949 25/08/20,05:24:24,17,05,1, 11.9,1,1, 11.004, 10579.927, 495.924, 52833.946 25/08/20,05:24:24,18,05,1, 11.9,1,1, 11.004, 10579.982, 495.883, 52833.899 25/08/20,05:24:24,19,05,1, 11.9,1,1, 11.004, 10580.040, 495.868, 52833.871 25/08/20,05:24:25,00,06,1, 11.9,1,1, 11.004, 10580.032, 495.868, 52833.871 25/08/20,05:24:25,01,06,1, 11.9,1,1, 11.004, 10580.148, 495.772, 52833.849 25/08/20,05:24:25,02,06,1, 11.9,1,1, 11.004, 10580.186, 495.706, 52833.786 25/08/20,05:24:25,03,06,1, 11.9,1,1, 11.004, 10580.241, 495.683, 52833.771 25/08/20,05:24:25,04,06,1, 11.9,1,1, 11.004, 10580.289, 495.624, 52833.787 25/08/20,05:24:25,05,06,1, 11.9,1,1, 11.004, 10580.338, 495.585, 52833.801 25/08/20,05:24:25,06,06,1, 11.9,1,1, 11.004, 10580.412, 495.536, 52833.777 25/08/20,05:24:25,07,06,1, 11.9,1,1, 11.004, 10580.449, 495.508, 52833.696 25/08/20,05:24:25,08,06,1, 11.9,1,1, 11.004, 10580.503, 495.460, 52833.717 25/08/20,05:24:25,09,06,1, 11.9,1,1, 11.004, 10580.549, 495.426, 52833.679 25/08/20,05:24:25,10,06,1, 11.9,1,1, 11.004, 10580.588, 495.369, 52833.610 25/08/20,05:24:25,11,06,1, 11.9,1,1, 11.004, 10580.629, 495.317, 52833.643 25/08/20,05:24:25,12,06,1, 11.9,1,1, 11.004, 10580.692, 495.273, 52833.610 25/08/20,05:24:25,13,06,1, 11.9,1,1, 11.004, 10580.727, 495.233, 52833.577 25/08/20,05:24:25,14,06,1, 11.9,1,1, 11.004, 10580.777, 495.197, 52833.579 25/08/20,05:24:25,15,06,1, 11.9,1,1, 11.004, 10580.853, 495.155, 52833.534 25/08/20,05:24:25,16,06,1, 11.9,1,1, 11.004, 10580.905, 495.090, 52833.494 25/08/20,05:24:25,17,06,1, 11.9,1,1, 11.004, 10580.920, 495.022, 52833.491 25/08/20,05:24:25,18,06,1, 11.9,1,1, 11.004, 10580.986, 495.015, 52833.510 25/08/20,05:24:25,19,06,1, 11.9,1,1, 11.004, 10581.020, 494.947, 52833.476 25/08/20,05:24:26,00,05,1, 11.9,1,1, 11.007, 10581.017, 494.947, 52833.476 25/08/20,05:24:26,01,05,1, 11.9,1,1, 11.007, 10581.140, 494.855, 52833.439 25/08/20,05:24:26,02,05,1, 11.9,1,1, 11.007, 10581.195, 494.807, 52833.389 25/08/20,05:24:26,03,05,1, 11.9,1,1, 11.007, 10581.258, 494.758, 52833.311 25/08/20,05:24:26,04,05,1, 11.9,1,1, 11.007, 10581.285, 494.693, 52833.348 25/08/20,05:24:26,05,05,1, 11.9,1,1, 11.007, 10581.331, 494.660, 52833.273 25/08/20,05:24:26,06,05,1, 11.9,1,1, 11.007, 10581.391, 494.595, 52833.239 25/08/20,05:24:26,07,05,1, 11.9,1,1, 11.007, 10581.436, 494.531, 52833.209 25/08/20,05:24:26,08,05,1, 11.9,1,1, 11.007, 10581.493, 494.514, 52833.205 25/08/20,05:24:26,09,05,1, 11.9,1,1, 11.007, 10581.530, 494.455, 52833.223 25/08/20,05:24:26,10,05,1, 11.9,1,1, 11.007, 10581.595, 494.416, 52833.201 25/08/20,05:24:26,11,05,1, 11.9,1,1, 11.007, 10581.638, 494.347, 52833.187 25/08/20,05:24:26,12,05,1, 11.9,1,1, 11.007, 10581.710, 494.283, 52833.182 25/08/20,05:24:26,13,05,1, 11.9,1,1, 11.007, 10581.750, 494.232, 52833.181 25/08/20,05:24:26,14,05,1, 11.9,1,1, 11.007, 10581.810, 494.192, 52833.041 25/08/20,05:24:26,15,05,1, 11.9,1,1, 11.007, 10581.867, 494.119, 52833.057 25/08/20,05:24:26,16,05,1, 11.9,1,1, 11.007, 10581.916, 494.085, 52833.083 25/08/20,05:24:26,17,05,1, 11.9,1,1, 11.007, 10581.959, 494.010, 52833.034 25/08/20,05:24:26,18,05,1, 11.9,1,1, 11.007, 10582.025, 493.974, 52833.074 25/08/20,05:24:26,19,05,1, 11.9,1,1, 11.007, 10582.086, 493.905, 52832.960 25/08/20,05:24:27,00,06,1, 11.9,1,1, 11.007, 10582.085, 493.905, 52832.960 25/08/20,05:24:27,01,06,1, 11.9,1,1, 11.007, 10582.171, 493.780, 52832.971 25/08/20,05:24:27,02,06,1, 11.9,1,1, 11.007, 10582.197, 493.724, 52832.858 25/08/20,05:24:27,03,06,1, 11.9,1,1, 11.007, 10582.282, 493.658, 52832.898 25/08/20,05:24:27,04,06,1, 11.9,1,1, 11.007, 10582.314, 493.605, 52832.845 25/08/20,05:24:27,05,06,1, 11.9,1,1, 11.007, 10582.383, 493.543, 52832.787 25/08/20,05:24:27,06,06,1, 11.9,1,1, 11.007, 10582.431, 493.493, 52832.768 25/08/20,05:24:27,07,06,1, 11.9,1,1, 11.007, 10582.475, 493.423, 52832.792 25/08/20,05:24:27,08,06,1, 11.9,1,1, 11.007, 10582.509, 493.365, 52832.759 25/08/20,05:24:27,09,06,1, 11.9,1,1, 11.007, 10582.595, 493.326, 52832.700 25/08/20,05:24:27,10,06,1, 11.9,1,1, 11.007, 10582.624, 493.280, 52832.736 25/08/20,05:24:27,11,06,1, 11.9,1,1, 11.007, 10582.637, 493.215, 52832.702 25/08/20,05:24:27,12,06,1, 11.9,1,1, 11.007, 10582.710, 493.159, 52832.702 25/08/20,05:24:27,13,06,1, 11.9,1,1, 11.007, 10582.772, 493.066, 52832.666 25/08/20,05:24:27,14,06,1, 11.9,1,1, 11.007, 10582.819, 493.006, 52832.604 25/08/20,05:24:27,15,06,1, 11.9,1,1, 11.007, 10582.869, 492.951, 52832.562 25/08/20,05:24:27,16,06,1, 11.9,1,1, 11.007, 10582.896, 492.900, 52832.592 25/08/20,05:24:27,17,06,1, 11.9,1,1, 11.007, 10582.958, 492.804, 52832.507 25/08/20,05:24:27,18,06,1, 11.9,1,1, 11.007, 10583.001, 492.773, 52832.612 25/08/20,05:24:27,19,06,1, 11.9,1,1, 11.007, 10583.058, 492.706, 52832.526 25/08/20,05:24:28,00,05,1, 12.0,1,1, 11.003, 10583.053, 492.706, 52832.526 25/08/20,05:24:28,01,05,1, 12.0,1,1, 11.003, 10583.166, 492.589, 52832.519 25/08/20,05:24:28,02,05,1, 12.0,1,1, 11.003, 10583.199, 492.549, 52832.494 25/08/20,05:24:28,03,05,1, 12.0,1,1, 11.003, 10583.247, 492.499, 52832.411 25/08/20,05:24:28,04,05,1, 12.0,1,1, 11.003, 10583.287, 492.460, 52832.420 25/08/20,05:24:28,05,05,1, 12.0,1,1, 11.003, 10583.344, 492.391, 52832.373 25/08/20,05:24:28,06,05,1, 12.0,1,1, 11.003, 10583.360, 492.355, 52832.373 25/08/20,05:24:28,07,05,1, 12.0,1,1, 11.003, 10583.422, 492.315, 52832.352 25/08/20,05:24:28,08,05,1, 12.0,1,1, 11.003, 10583.480, 492.277, 52832.314 25/08/20,05:24:28,09,05,1, 12.0,1,1, 11.003, 10583.497, 492.203, 52832.332 25/08/20,05:24:28,10,05,1, 12.0,1,1, 11.003, 10583.551, 492.179, 52832.360 25/08/20,05:24:28,11,05,1, 12.0,1,1, 11.003, 10583.593, 492.108, 52832.324 25/08/20,05:24:28,12,05,1, 12.0,1,1, 11.003, 10583.634, 492.082, 52832.255 25/08/20,05:24:28,13,05,1, 12.0,1,1, 11.003, 10583.676, 492.027, 52832.289 25/08/20,05:24:28,14,05,1, 12.0,1,1, 11.003, 10583.720, 491.981, 52832.244 25/08/20,05:24:28,15,05,1, 12.0,1,1, 11.003, 10583.783, 491.948, 52832.308 25/08/20,05:24:28,16,05,1, 12.0,1,1, 11.003, 10583.793, 491.906, 52832.315 25/08/20,05:24:28,17,05,1, 12.0,1,1, 11.003, 10583.885, 491.854, 52832.199 25/08/20,05:24:28,18,05,1, 12.0,1,1, 11.003, 10583.894, 491.822, 52832.241 25/08/20,05:24:28,19,05,1, 12.0,1,1, 11.003, 10583.960, 491.776, 52832.181 25/08/20,05:24:29,00,06,1, 11.9,1,1, 11.006, 10583.954, 491.776, 52832.181 25/08/20,05:24:29,01,06,1, 11.9,1,1, 11.006, 10584.047, 491.692, 52832.194 25/08/20,05:24:29,02,06,1, 11.9,1,1, 11.006, 10584.122, 491.658, 52832.201 25/08/20,05:24:29,03,06,1, 11.9,1,1, 11.006, 10584.127, 491.623, 52832.213 25/08/20,05:24:29,04,06,1, 11.9,1,1, 11.006, 10584.176, 491.581, 52832.098 25/08/20,05:24:29,05,06,1, 11.9,1,1, 11.006, 10584.227, 491.542, 52832.124 25/08/20,05:24:29,06,06,1, 11.9,1,1, 11.006, 10584.273, 491.504, 52832.108 25/08/20,05:24:29,07,06,1, 11.9,1,1, 11.006, 10584.313, 491.469, 52832.091 25/08/20,05:24:29,08,06,1, 11.9,1,1, 11.006, 10584.330, 491.452, 52832.158 25/08/20,05:24:29,09,06,1, 11.9,1,1, 11.006, 10584.394, 491.390, 52832.095 25/08/20,05:24:29,10,06,1, 11.9,1,1, 11.006, 10584.464, 491.366, 52832.139 25/08/20,05:24:29,11,06,1, 11.9,1,1, 11.006, 10584.508, 491.313, 52832.113 25/08/20,05:24:29,12,06,1, 11.9,1,1, 11.006, 10584.561, 491.300, 52832.115 25/08/20,05:24:29,13,06,1, 11.9,1,1, 11.006, 10584.621, 491.266, 52832.070 25/08/20,05:24:29,14,06,1, 11.9,1,1, 11.006, 10584.667, 491.215, 52832.132 25/08/20,05:24:29,15,06,1, 11.9,1,1, 11.006, 10584.729, 491.169, 52832.002 25/08/20,05:24:29,16,06,1, 11.9,1,1, 11.006, 10584.779, 491.152, 52832.102 25/08/20,05:24:29,17,06,1, 11.9,1,1, 11.006, 10584.798, 491.119, 52832.061 25/08/20,05:24:29,18,06,1, 11.9,1,1, 11.006, 10584.851, 491.061, 52832.050 25/08/20,05:24:29,19,06,1, 11.9,1,1, 11.006, 10584.931, 491.057, 52832.035 25/08/20,05:24:30,00,05,1, 12.0,1,1, 11.008, 10584.930, 491.057, 52832.035 25/08/20,05:24:30,01,05,1, 12.0,1,1, 11.008, 10584.998, 490.984, 52832.004 25/08/20,05:24:30,02,05,1, 12.0,1,1, 11.008, 10585.043, 490.923, 52832.009 25/08/20,05:24:30,03,05,1, 12.0,1,1, 11.008, 10585.103, 490.887, 52832.001 25/08/20,05:24:30,04,05,1, 12.0,1,1, 11.008, 10585.153, 490.866, 52832.004 25/08/20,05:24:30,05,05,1, 12.0,1,1, 11.008, 10585.206, 490.852, 52831.959 25/08/20,05:24:30,06,05,1, 12.0,1,1, 11.008, 10585.244, 490.785, 52831.979 25/08/20,05:24:30,07,05,1, 12.0,1,1, 11.008, 10585.308, 490.770, 52831.938 25/08/20,05:24:30,08,05,1, 12.0,1,1, 11.008, 10585.344, 490.753, 52831.976 25/08/20,05:24:30,09,05,1, 12.0,1,1, 11.008, 10585.389, 490.720, 52831.904 25/08/20,05:24:30,10,05,1, 12.0,1,1, 11.008, 10585.417, 490.698, 52831.906 25/08/20,05:24:30,11,05,1, 12.0,1,1, 11.008, 10585.480, 490.672, 52831.929 25/08/20,05:24:30,12,05,1, 12.0,1,1, 11.008, 10585.506, 490.630, 52831.910 25/08/20,05:24:30,13,05,1, 12.0,1,1, 11.008, 10585.544, 490.612, 52831.863 25/08/20,05:24:30,14,05,1, 12.0,1,1, 11.008, 10585.582, 490.570, 52831.939 25/08/20,05:24:30,15,05,1, 12.0,1,1, 11.008, 10585.610, 490.554, 52831.820 25/08/20,05:24:30,16,05,1, 12.0,1,1, 11.008, 10585.690, 490.537, 52831.942 25/08/20,05:24:30,17,05,1, 12.0,1,1, 11.008, 10585.738, 490.519, 52831.785 25/08/20,05:24:30,18,05,1, 12.0,1,1, 11.008, 10585.753, 490.479, 52831.882 25/08/20,05:24:30,19,05,1, 12.0,1,1, 11.008, 10585.803, 490.477, 52831.877 25/08/20,05:24:31,00,05,1, 11.9,1,1, 11.005, 10585.798, 490.477, 52831.877 25/08/20,05:24:31,01,05,1, 11.9,1,1, 11.005, 10585.893, 490.401, 52831.859 25/08/20,05:24:31,02,05,1, 11.9,1,1, 11.005, 10585.954, 490.407, 52831.840 25/08/20,05:24:31,03,05,1, 11.9,1,1, 11.005, 10585.939, 490.364, 52831.844 25/08/20,05:24:31,04,05,1, 11.9,1,1, 11.005, 10585.989, 490.349, 52831.816 25/08/20,05:24:31,05,05,1, 11.9,1,1, 11.005, 10586.031, 490.302, 52831.803 25/08/20,05:24:31,06,05,1, 11.9,1,1, 11.005, 10586.081, 490.327, 52832.033 25/08/20,05:24:31,07,05,1, 11.9,1,1, 11.005, 10586.130, 490.263, 52831.746 25/08/20,05:24:31,08,05,1, 11.9,1,1, 11.005, 10586.199, 490.204, 52831.750 25/08/20,05:24:31,09,05,1, 11.9,1,1, 11.005, 10586.222, 490.227, 52831.799 25/08/20,05:24:31,10,05,1, 11.9,1,1, 11.005, 10586.271, 490.211, 52831.727 25/08/20,05:24:31,11,05,1, 11.9,1,1, 11.005, 10586.293, 490.153, 52831.758 25/08/20,05:24:31,12,05,1, 11.9,1,1, 11.005, 10586.336, 490.166, 52831.743 25/08/20,05:24:31,13,05,1, 11.9,1,1, 11.005, 10586.389, 490.120, 52831.720 25/08/20,05:24:31,14,05,1, 11.9,1,1, 11.005, 10586.425, 490.118, 52831.692 25/08/20,05:24:31,15,05,1, 11.9,1,1, 11.005, 10586.477, 490.089, 52831.783 25/08/20,05:24:31,16,05,1, 11.9,1,1, 11.005, 10586.476, 490.047, 52831.690 25/08/20,05:24:31,17,05,1, 11.9,1,1, 11.005, 10586.519, 490.048, 52831.740 25/08/20,05:24:31,18,05,1, 11.9,1,1, 11.005, 10586.583, 490.025, 52831.740 25/08/20,05:24:31,19,05,1, 11.9,1,1, 11.005, 10586.610, 489.999, 52831.735 25/08/20,05:24:32,00,05,1, 11.9,1,1, 11.007, 10586.607, 489.999, 52831.735 25/08/20,05:24:32,01,05,1, 11.9,1,1, 11.007, 10586.688, 489.938, 52831.679 25/08/20,05:24:32,02,05,1, 11.9,1,1, 11.007, 10586.737, 489.927, 52831.678 25/08/20,05:24:32,03,05,1, 11.9,1,1, 11.007, 10586.769, 489.895, 52831.681 25/08/20,05:24:32,04,05,1, 11.9,1,1, 11.007, 10586.814, 489.869, 52831.639 25/08/20,05:24:32,05,05,1, 11.9,1,1, 11.007, 10586.845, 489.855, 52831.646 25/08/20,05:24:32,06,05,1, 11.9,1,1, 11.007, 10586.878, 489.840, 52831.719 25/08/20,05:24:32,07,05,1, 11.9,1,1, 11.007, 10586.918, 489.816, 52831.670 25/08/20,05:24:32,08,05,1, 11.9,1,1, 11.007, 10586.973, 489.801, 52831.661 25/08/20,05:24:32,09,05,1, 11.9,1,1, 11.007, 10586.995, 489.770, 52831.674 25/08/20,05:24:32,10,05,1, 11.9,1,1, 11.007, 10587.054, 489.739, 52831.634 25/08/20,05:24:32,11,05,1, 11.9,1,1, 11.007, 10587.096, 489.727, 52831.642 25/08/20,05:24:32,12,05,1, 11.9,1,1, 11.007, 10587.106, 489.710, 52831.531 25/08/20,05:24:32,13,05,1, 11.9,1,1, 11.007, 10587.123, 489.708, 52831.547 25/08/20,05:24:32,14,05,1, 11.9,1,1, 11.007, 10587.188, 489.688, 52831.598 25/08/20,05:24:32,15,05,1, 11.9,1,1, 11.007, 10587.187, 489.660, 52831.628 25/08/20,05:24:32,16,05,1, 11.9,1,1, 11.007, 10587.255, 489.628, 52831.596 25/08/20,05:24:32,17,05,1, 11.9,1,1, 11.007, 10587.264, 489.609, 52831.619 25/08/20,05:24:32,18,05,1, 11.9,1,1, 11.007, 10587.292, 489.579, 52831.691 25/08/20,05:24:32,19,05,1, 11.9,1,1, 11.007, 10587.367, 489.588, 52831.652 25/08/20,05:24:33,00,05,1, 12.0,1,1, 11.010, 10587.367, 489.588, 52831.652 25/08/20,05:24:33,01,05,1, 12.0,1,1, 11.010, 10587.432, 489.562, 52831.657 25/08/20,05:24:33,02,05,1, 12.0,1,1, 11.010, 10587.443, 489.523, 52831.611 25/08/20,05:24:33,03,05,1, 12.0,1,1, 11.010, 10587.505, 489.525, 52831.655 25/08/20,05:24:33,04,05,1, 12.0,1,1, 11.010, 10587.525, 489.495, 52831.668 25/08/20,05:24:33,05,05,1, 12.0,1,1, 11.010, 10587.589, 489.481, 52831.644 25/08/20,05:24:33,06,05,1, 12.0,1,1, 11.010, 10587.606, 489.480, 52831.626 25/08/20,05:24:33,07,05,1, 12.0,1,1, 11.010, 10587.660, 489.455, 52831.624 25/08/20,05:24:33,08,05,1, 12.0,1,1, 11.010, 10587.696, 489.435, 52831.598 25/08/20,05:24:33,09,05,1, 12.0,1,1, 11.010, 10587.724, 489.437, 52831.659 25/08/20,05:24:33,10,05,1, 12.0,1,1, 11.010, 10587.784, 489.432, 52831.611 25/08/20,05:24:33,11,05,1, 12.0,1,1, 11.010, 10587.807, 489.428, 52831.670 25/08/20,05:24:33,12,05,1, 12.0,1,1, 11.010, 10587.840, 489.409, 52831.600 25/08/20,05:24:33,13,05,1, 12.0,1,1, 11.010, 10587.852, 489.345, 52831.632 25/08/20,05:24:33,14,05,1, 12.0,1,1, 11.010, 10587.891, 489.354, 52831.667 25/08/20,05:24:33,15,05,1, 12.0,1,1, 11.010, 10587.942, 489.375, 52831.644 25/08/20,05:24:33,16,05,1, 12.0,1,1, 11.010, 10587.979, 489.329, 52831.625 25/08/20,05:24:33,17,05,1, 12.0,1,1, 11.010, 10588.012, 489.332, 52831.690 25/08/20,05:24:33,18,05,1, 12.0,1,1, 11.010, 10588.039, 489.324, 52831.634 25/08/20,05:24:33,19,05,1, 12.0,1,1, 11.010, 10588.071, 489.332, 52831.662 25/08/20,05:24:34,00,06,1, 11.9,1,1, 11.004, 10588.068, 489.332, 52831.662 25/08/20,05:24:34,01,06,1, 11.9,1,1, 11.004, 10588.147, 489.293, 52831.667 25/08/20,05:24:34,02,06,1, 11.9,1,1, 11.004, 10588.166, 489.301, 52831.638 25/08/20,05:24:34,03,06,1, 11.9,1,1, 11.004, 10588.219, 489.283, 52831.661 25/08/20,05:24:34,04,06,1, 11.9,1,1, 11.004, 10588.263, 489.262, 52831.675 25/08/20,05:24:34,05,06,1, 11.9,1,1, 11.004, 10588.299, 489.289, 52831.736 25/08/20,05:24:34,06,06,1, 11.9,1,1, 11.004, 10588.322, 489.265, 52831.725 25/08/20,05:24:34,07,06,1, 11.9,1,1, 11.004, 10588.360, 489.270, 52831.660 25/08/20,05:24:34,08,06,1, 11.9,1,1, 11.004, 10588.408, 489.257, 52831.682 25/08/20,05:24:34,09,06,1, 11.9,1,1, 11.004, 10588.422, 489.239, 52831.690 25/08/20,05:24:34,10,06,1, 11.9,1,1, 11.004, 10588.453, 489.256, 52831.760 25/08/20,05:24:34,11,06,1, 11.9,1,1, 11.004, 10588.484, 489.230, 52831.736 25/08/20,05:24:34,12,06,1, 11.9,1,1, 11.004, 10588.524, 489.254, 52831.739 25/08/20,05:24:34,13,06,1, 11.9,1,1, 11.004, 10588.563, 489.251, 52831.753 25/08/20,05:24:34,14,06,1, 11.9,1,1, 11.004, 10588.599, 489.226, 52831.710 25/08/20,05:24:34,15,06,1, 11.9,1,1, 11.004, 10588.640, 489.234, 52831.746 25/08/20,05:24:34,16,06,1, 11.9,1,1, 11.004, 10588.645, 489.244, 52831.810 25/08/20,05:24:34,17,06,1, 11.9,1,1, 11.004, 10588.683, 489.249, 52831.801 25/08/20,05:24:34,18,06,1, 11.9,1,1, 11.004, 10588.720, 489.240, 52831.773 25/08/20,05:24:34,19,06,1, 11.9,1,1, 11.004, 10588.742, 489.232, 52831.781 25/08/20,05:24:35,00,07,1, 12.0,1,1, 11.004, 10588.735, 489.232, 52831.781 25/08/20,05:24:35,01,07,1, 12.0,1,1, 11.004, 10588.813, 489.218, 52831.798 25/08/20,05:24:35,02,07,1, 12.0,1,1, 11.004, 10588.844, 489.225, 52831.832 25/08/20,05:24:35,03,07,1, 12.0,1,1, 11.004, 10588.880, 489.205, 52831.808 25/08/20,05:24:35,04,07,1, 12.0,1,1, 11.004, 10588.907, 489.215, 52831.797 25/08/20,05:24:35,05,07,1, 12.0,1,1, 11.004, 10588.919, 489.201, 52831.861 25/08/20,05:24:35,06,07,1, 12.0,1,1, 11.004, 10588.972, 489.221, 52831.850 25/08/20,05:24:35,07,07,1, 12.0,1,1, 11.004, 10589.006, 489.200, 52831.832 25/08/20,05:24:35,08,07,1, 12.0,1,1, 11.004, 10589.043, 489.194, 52831.889 25/08/20,05:24:35,09,07,1, 12.0,1,1, 11.004, 10589.061, 489.179, 52831.883 25/08/20,05:24:35,10,07,1, 12.0,1,1, 11.004, 10589.084, 489.164, 52831.807 25/08/20,05:24:35,11,07,1, 12.0,1,1, 11.004, 10589.145, 489.152, 52831.838 25/08/20,05:24:35,12,07,1, 12.0,1,1, 11.004, 10589.179, 489.171, 52831.884 25/08/20,05:24:35,13,07,1, 12.0,1,1, 11.004, 10589.189, 489.138, 52831.806 25/08/20,05:24:35,14,07,1, 12.0,1,1, 11.004, 10589.227, 489.141, 52831.831 25/08/20,05:24:35,15,07,1, 12.0,1,1, 11.004, 10589.238, 489.118, 52831.824 25/08/20,05:24:35,16,07,1, 12.0,1,1, 11.004, 10589.273, 489.113, 52831.902 25/08/20,05:24:35,17,07,1, 12.0,1,1, 11.004, 10589.322, 489.138, 52831.883 25/08/20,05:24:35,18,07,1, 12.0,1,1, 11.004, 10589.351, 489.106, 52831.855 25/08/20,05:24:35,19,07,1, 12.0,1,1, 11.004, 10589.392, 489.090, 52831.902 25/08/20,05:24:36,00,07,1, 12.0,1,1, 11.004, 10589.386, 489.090, 52831.902 25/08/20,05:24:36,01,07,1, 12.0,1,1, 11.004, 10589.437, 489.087, 52831.921 25/08/20,05:24:36,02,07,1, 12.0,1,1, 11.004, 10589.496, 489.084, 52831.921 25/08/20,05:24:36,03,07,1, 12.0,1,1, 11.004, 10589.521, 489.075, 52831.939 25/08/20,05:24:36,04,07,1, 12.0,1,1, 11.004, 10589.570, 489.068, 52831.984 25/08/20,05:24:36,05,07,1, 12.0,1,1, 11.004, 10589.573, 489.053, 52831.946 25/08/20,05:24:36,06,07,1, 12.0,1,1, 11.004, 10589.573, 489.045, 52832.015 25/08/20,05:24:36,07,07,1, 12.0,1,1, 11.004, 10589.646, 489.045, 52831.907 25/08/20,05:24:36,08,07,1, 12.0,1,1, 11.004, 10589.693, 489.006, 52832.000 25/08/20,05:24:36,09,07,1, 12.0,1,1, 11.004, 10589.699, 489.019, 52831.962 25/08/20,05:24:36,10,07,1, 12.0,1,1, 11.004, 10589.721, 489.000, 52831.968 25/08/20,05:24:36,11,07,1, 12.0,1,1, 11.004, 10589.766, 489.007, 52831.928 25/08/20,05:24:36,12,07,1, 12.0,1,1, 11.004, 10589.802, 488.960, 52832.009 25/08/20,05:24:36,13,07,1, 12.0,1,1, 11.004, 10589.825, 488.964, 52832.015 25/08/20,05:24:36,14,07,1, 12.0,1,1, 11.004, 10589.837, 488.962, 52832.041 25/08/20,05:24:36,15,07,1, 12.0,1,1, 11.004, 10589.866, 488.923, 52831.982 25/08/20,05:24:36,16,07,1, 12.0,1,1, 11.004, 10589.889, 488.934, 52831.930 25/08/20,05:24:36,17,07,1, 12.0,1,1, 11.004, 10589.936, 488.898, 52831.978 25/08/20,05:24:36,18,07,1, 12.0,1,1, 11.004, 10589.965, 488.882, 52831.989 25/08/20,05:24:36,19,07,1, 12.0,1,1, 11.004, 10590.008, 488.893, 52831.971 25/08/20,05:24:37,00,06,1, 12.0,1,1, 11.005, 10590.004, 488.893, 52831.971 25/08/20,05:24:37,01,06,1, 12.0,1,1, 11.005, 10590.076, 488.828, 52832.038 25/08/20,05:24:37,02,06,1, 12.0,1,1, 11.005, 10590.099, 488.812, 52832.011 25/08/20,05:24:37,03,06,1, 12.0,1,1, 11.005, 10590.140, 488.806, 52831.877 25/08/20,05:24:37,04,06,1, 12.0,1,1, 11.005, 10590.156, 488.796, 52831.935 25/08/20,05:24:37,05,06,1, 12.0,1,1, 11.005, 10590.179, 488.776, 52832.049 25/08/20,05:24:37,06,06,1, 12.0,1,1, 11.005, 10590.214, 488.751, 52832.002 25/08/20,05:24:37,07,06,1, 12.0,1,1, 11.005, 10590.259, 488.729, 52832.022 25/08/20,05:24:37,08,06,1, 12.0,1,1, 11.005, 10590.315, 488.712, 52831.985 25/08/20,05:24:37,09,06,1, 12.0,1,1, 11.005, 10590.322, 488.702, 52832.031 25/08/20,05:24:37,10,06,1, 12.0,1,1, 11.005, 10590.342, 488.706, 52832.066 25/08/20,05:24:37,11,06,1, 12.0,1,1, 11.005, 10590.372, 488.683, 52832.046 25/08/20,05:24:37,12,06,1, 12.0,1,1, 11.005, 10590.411, 488.678, 52832.030 25/08/20,05:24:37,13,06,1, 12.0,1,1, 11.005, 10590.441, 488.669, 52832.063 25/08/20,05:24:37,14,06,1, 12.0,1,1, 11.005, 10590.456, 488.656, 52832.062 25/08/20,05:24:37,15,06,1, 12.0,1,1, 11.005, 10590.517, 488.609, 52832.005 25/08/20,05:24:37,16,06,1, 12.0,1,1, 11.005, 10590.530, 488.617, 52832.044 25/08/20,05:24:37,17,06,1, 12.0,1,1, 11.005, 10590.568, 488.594, 52832.073 25/08/20,05:24:37,18,06,1, 12.0,1,1, 11.005, 10590.614, 488.587, 52832.074 25/08/20,05:24:37,19,06,1, 12.0,1,1, 11.005, 10590.631, 488.569, 52832.041 25/08/20,05:24:38,00,07,1, 11.9,1,1, 11.005, 10590.630, 488.569, 52832.041 25/08/20,05:24:38,01,07,1, 11.9,1,1, 11.005, 10590.703, 488.556, 52832.097 25/08/20,05:24:38,02,07,1, 11.9,1,1, 11.005, 10590.740, 488.558, 52832.116 25/08/20,05:24:38,03,07,1, 11.9,1,1, 11.005, 10590.766, 488.547, 52832.134 25/08/20,05:24:38,04,07,1, 11.9,1,1, 11.005, 10590.785, 488.535, 52832.215 25/08/20,05:24:38,05,07,1, 11.9,1,1, 11.005, 10590.822, 488.520, 52832.158 25/08/20,05:24:38,06,07,1, 11.9,1,1, 11.005, 10590.854, 488.517, 52832.175 25/08/20,05:24:38,07,07,1, 11.9,1,1, 11.005, 10590.880, 488.517, 52832.172 25/08/20,05:24:38,08,07,1, 11.9,1,1, 11.005, 10590.909, 488.497, 52832.102 25/08/20,05:24:38,09,07,1, 11.9,1,1, 11.005, 10590.938, 488.524, 52832.133 25/08/20,05:24:38,10,07,1, 11.9,1,1, 11.005, 10590.987, 488.493, 52832.168 25/08/20,05:24:38,11,07,1, 11.9,1,1, 11.005, 10591.022, 488.477, 52832.208 25/08/20,05:24:38,12,07,1, 11.9,1,1, 11.005, 10591.042, 488.496, 52832.278 25/08/20,05:24:38,13,07,1, 11.9,1,1, 11.005, 10591.078, 488.478, 52832.162 25/08/20,05:24:38,14,07,1, 11.9,1,1, 11.005, 10591.120, 488.451, 52832.179 25/08/20,05:24:38,15,07,1, 11.9,1,1, 11.005, 10591.136, 488.481, 52832.190 25/08/20,05:24:38,16,07,1, 11.9,1,1, 11.005, 10591.203, 488.446, 52832.206 25/08/20,05:24:38,17,07,1, 11.9,1,1, 11.005, 10591.215, 488.481, 52832.253 25/08/20,05:24:38,18,07,1, 11.9,1,1, 11.005, 10591.232, 488.456, 52832.227 25/08/20,05:24:38,19,07,1, 11.9,1,1, 11.005, 10591.276, 488.450, 52832.258 25/08/20,05:24:39,00,07,1, 12.0,1,1, 11.007, 10591.272, 488.450, 52832.258 25/08/20,05:24:39,01,07,1, 12.0,1,1, 11.007, 10591.313, 488.456, 52832.249 25/08/20,05:24:39,02,07,1, 12.0,1,1, 11.007, 10591.390, 488.444, 52832.316 25/08/20,05:24:39,03,07,1, 12.0,1,1, 11.007, 10591.426, 488.414, 52832.345 25/08/20,05:24:39,04,07,1, 12.0,1,1, 11.007, 10591.436, 488.435, 52832.351 25/08/20,05:24:39,05,07,1, 12.0,1,1, 11.007, 10591.525, 488.423, 52832.282 25/08/20,05:24:39,06,07,1, 12.0,1,1, 11.007, 10591.547, 488.429, 52832.320 25/08/20,05:24:39,07,07,1, 12.0,1,1, 11.007, 10591.583, 488.421, 52832.363 25/08/20,05:24:39,08,07,1, 12.0,1,1, 11.007, 10591.631, 488.439, 52832.454 25/08/20,05:24:39,09,07,1, 12.0,1,1, 11.007, 10591.644, 488.411, 52832.355 25/08/20,05:24:39,10,07,1, 12.0,1,1, 11.007, 10591.681, 488.421, 52832.413 25/08/20,05:24:39,11,07,1, 12.0,1,1, 11.007, 10591.720, 488.404, 52832.416 25/08/20,05:24:39,12,07,1, 12.0,1,1, 11.007, 10591.746, 488.420, 52832.467 25/08/20,05:24:39,13,07,1, 12.0,1,1, 11.007, 10591.799, 488.425, 52832.387 25/08/20,05:24:39,14,07,1, 12.0,1,1, 11.007, 10591.853, 488.411, 52832.490 25/08/20,05:24:39,15,07,1, 12.0,1,1, 11.007, 10591.908, 488.424, 52832.432 25/08/20,05:24:39,16,07,1, 12.0,1,1, 11.007, 10591.925, 488.406, 52832.428 25/08/20,05:24:39,17,07,1, 12.0,1,1, 11.007, 10591.960, 488.377, 52832.447 25/08/20,05:24:39,18,07,1, 12.0,1,1, 11.007, 10591.988, 488.392, 52832.440 25/08/20,05:24:39,19,07,1, 12.0,1,1, 11.007, 10592.032, 488.393, 52832.515 25/08/20,05:24:40,00,07,1, 11.9,1,1, 11.006, 10592.031, 488.393, 52832.515 25/08/20,05:24:40,01,07,1, 11.9,1,1, 11.006, 10592.114, 488.382, 52832.470 25/08/20,05:24:40,02,07,1, 11.9,1,1, 11.006, 10592.128, 488.378, 52832.525 25/08/20,05:24:40,03,07,1, 11.9,1,1, 11.006, 10592.167, 488.377, 52832.503 25/08/20,05:24:40,04,07,1, 11.9,1,1, 11.006, 10592.215, 488.367, 52832.575 25/08/20,05:24:40,05,07,1, 11.9,1,1, 11.006, 10592.295, 488.405, 52832.563 25/08/20,05:24:40,06,07,1, 11.9,1,1, 11.006, 10592.342, 488.399, 52832.570 25/08/20,05:24:40,07,07,1, 11.9,1,1, 11.006, 10592.348, 488.398, 52832.532 25/08/20,05:24:40,08,07,1, 11.9,1,1, 11.006, 10592.397, 488.406, 52832.569 25/08/20,05:24:40,09,07,1, 11.9,1,1, 11.006, 10592.430, 488.382, 52832.687 25/08/20,05:24:40,10,07,1, 11.9,1,1, 11.006, 10592.487, 488.387, 52832.635 25/08/20,05:24:40,11,07,1, 11.9,1,1, 11.006, 10592.525, 488.394, 52832.668 25/08/20,05:24:40,12,07,1, 11.9,1,1, 11.006, 10592.544, 488.419, 52832.646 25/08/20,05:24:40,13,07,1, 11.9,1,1, 11.006, 10592.583, 488.399, 52832.668 25/08/20,05:24:40,14,07,1, 11.9,1,1, 11.006, 10592.617, 488.415, 52832.714 25/08/20,05:24:40,15,07,1, 11.9,1,1, 11.006, 10592.661, 488.401, 52832.735 25/08/20,05:24:40,16,07,1, 11.9,1,1, 11.006, 10592.680, 488.396, 52832.764 25/08/20,05:24:40,17,07,1, 11.9,1,1, 11.006, 10592.724, 488.402, 52832.778 25/08/20,05:24:40,18,07,1, 11.9,1,1, 11.006, 10592.752, 488.402, 52832.797 25/08/20,05:24:40,19,07,1, 11.9,1,1, 11.006, 10592.764, 488.399, 52832.848 25/08/20,05:24:41,00,06,1, 11.9,1,1, 11.003, 10592.757, 488.399, 52832.848 25/08/20,05:24:41,01,06,1, 11.9,1,1, 11.003, 10592.868, 488.391, 52832.835 25/08/20,05:24:41,02,06,1, 11.9,1,1, 11.003, 10592.900, 488.415, 52832.833 25/08/20,05:24:41,03,06,1, 11.9,1,1, 11.003, 10592.946, 488.406, 52832.830 25/08/20,05:24:41,04,06,1, 11.9,1,1, 11.003, 10592.961, 488.408, 52832.841 25/08/20,05:24:41,05,06,1, 11.9,1,1, 11.003, 10592.999, 488.403, 52832.860 25/08/20,05:24:41,06,06,1, 11.9,1,1, 11.003, 10593.030, 488.393, 52832.887 25/08/20,05:24:41,07,06,1, 11.9,1,1, 11.003, 10593.055, 488.417, 52832.850 25/08/20,05:24:41,08,06,1, 11.9,1,1, 11.003, 10593.085, 488.395, 52832.872 25/08/20,05:24:41,09,06,1, 11.9,1,1, 11.003, 10593.119, 488.417, 52832.901 25/08/20,05:24:41,10,06,1, 11.9,1,1, 11.003, 10593.109, 488.418, 52832.897 25/08/20,05:24:41,11,06,1, 11.9,1,1, 11.003, 10593.177, 488.419, 52832.892 25/08/20,05:24:41,12,06,1, 11.9,1,1, 11.003, 10593.199, 488.405, 52833.008 25/08/20,05:24:41,13,06,1, 11.9,1,1, 11.003, 10593.208, 488.392, 52832.867 25/08/20,05:24:41,14,06,1, 11.9,1,1, 11.003, 10593.245, 488.416, 52833.023 25/08/20,05:24:41,15,06,1, 11.9,1,1, 11.003, 10593.263, 488.427, 52833.033 25/08/20,05:24:41,16,06,1, 11.9,1,1, 11.003, 10593.303, 488.432, 52833.030 25/08/20,05:24:41,17,06,1, 11.9,1,1, 11.003, 10593.332, 488.425, 52833.092 25/08/20,05:24:41,18,06,1, 11.9,1,1, 11.003, 10593.379, 488.439, 52833.099 25/08/20,05:24:41,19,06,1, 11.9,1,1, 11.003, 10593.376, 488.449, 52833.074 25/08/20,05:24:42,00,06,1, 11.9,1,1, 11.006, 10593.375, 488.449, 52833.074 25/08/20,05:24:42,01,06,1, 11.9,1,1, 11.006, 10593.451, 488.451, 52833.121 25/08/20,05:24:42,02,06,1, 11.9,1,1, 11.006, 10593.452, 488.475, 52833.122 25/08/20,05:24:42,03,06,1, 11.9,1,1, 11.006, 10593.492, 488.466, 52833.217 25/08/20,05:24:42,04,06,1, 11.9,1,1, 11.006, 10593.522, 488.474, 52833.122 25/08/20,05:24:42,05,06,1, 11.9,1,1, 11.006, 10593.509, 488.515, 52833.252 25/08/20,05:24:42,06,06,1, 11.9,1,1, 11.006, 10593.559, 488.500, 52833.227 25/08/20,05:24:42,07,06,1, 11.9,1,1, 11.006, 10593.550, 488.541, 52833.213 25/08/20,05:24:42,08,06,1, 11.9,1,1, 11.006, 10593.583, 488.532, 52833.220 25/08/20,05:24:42,09,06,1, 11.9,1,1, 11.006, 10593.646, 488.542, 52833.207 25/08/20,05:24:42,10,06,1, 11.9,1,1, 11.006, 10593.651, 488.524, 52833.288 25/08/20,05:24:42,11,06,1, 11.9,1,1, 11.006, 10593.681, 488.542, 52833.252 25/08/20,05:24:42,12,06,1, 11.9,1,1, 11.006, 10593.692, 488.566, 52833.344 25/08/20,05:24:42,13,06,1, 11.9,1,1, 11.006, 10593.702, 488.557, 52833.309 25/08/20,05:24:42,14,06,1, 11.9,1,1, 11.006, 10593.733, 488.568, 52833.303 25/08/20,05:24:42,15,06,1, 11.9,1,1, 11.006, 10593.762, 488.571, 52833.359 25/08/20,05:24:42,16,06,1, 11.9,1,1, 11.006, 10593.792, 488.554, 52833.275 25/08/20,05:24:42,17,06,1, 11.9,1,1, 11.006, 10593.802, 488.597, 52833.382 25/08/20,05:24:42,18,06,1, 11.9,1,1, 11.006, 10593.828, 488.607, 52833.376 25/08/20,05:24:42,19,06,1, 11.9,1,1, 11.006, 10593.855, 488.575, 52833.424 25/08/20,05:24:43,00,06,1, 11.9,1,1, 11.005, 10593.851, 488.575, 52833.424 25/08/20,05:24:43,01,06,1, 11.9,1,1, 11.005, 10593.914, 488.597, 52833.412 25/08/20,05:24:43,02,06,1, 11.9,1,1, 11.005, 10593.946, 488.593, 52833.503 25/08/20,05:24:43,03,06,1, 11.9,1,1, 11.005, 10593.984, 488.593, 52833.478 25/08/20,05:24:43,04,06,1, 11.9,1,1, 11.005, 10594.036, 488.621, 52833.454 25/08/20,05:24:43,05,06,1, 11.9,1,1, 11.005, 10594.056, 488.599, 52833.387 25/08/20,05:24:43,06,06,1, 11.9,1,1, 11.005, 10594.076, 488.597, 52833.463 25/08/20,05:24:43,07,06,1, 11.9,1,1, 11.005, 10594.067, 488.597, 52833.478 25/08/20,05:24:43,08,06,1, 11.9,1,1, 11.005, 10594.111, 488.610, 52833.513 25/08/20,05:24:43,09,06,1, 11.9,1,1, 11.005, 10594.128, 488.612, 52833.471 25/08/20,05:24:43,10,06,1, 11.9,1,1, 11.005, 10594.194, 488.612, 52833.630 25/08/20,05:24:43,11,06,1, 11.9,1,1, 11.005, 10594.190, 488.625, 52833.500 25/08/20,05:24:43,12,06,1, 11.9,1,1, 11.005, 10594.191, 488.623, 52833.524 25/08/20,05:24:43,13,06,1, 11.9,1,1, 11.005, 10594.266, 488.601, 52833.471 25/08/20,05:24:43,14,06,1, 11.9,1,1, 11.005, 10594.295, 488.604, 52833.567 25/08/20,05:24:43,15,06,1, 11.9,1,1, 11.005, 10594.361, 488.606, 52833.559 25/08/20,05:24:43,16,06,1, 11.9,1,1, 11.005, 10594.354, 488.590, 52833.555 25/08/20,05:24:43,17,06,1, 11.9,1,1, 11.005, 10594.370, 488.591, 52833.584 25/08/20,05:24:43,18,06,1, 11.9,1,1, 11.005, 10594.402, 488.571, 52833.611 25/08/20,05:24:43,19,06,1, 11.9,1,1, 11.005, 10594.439, 488.567, 52833.623 25/08/20,05:24:44,00,06,1, 11.9,1,1, 11.005, 10594.435, 488.567, 52833.623 25/08/20,05:24:44,01,06,1, 11.9,1,1, 11.005, 10594.518, 488.567, 52833.653 25/08/20,05:24:44,02,06,1, 11.9,1,1, 11.005, 10594.545, 488.540, 52833.683 25/08/20,05:24:44,03,06,1, 11.9,1,1, 11.005, 10594.575, 488.551, 52833.714 25/08/20,05:24:44,04,06,1, 11.9,1,1, 11.005, 10594.624, 488.534, 52833.647 25/08/20,05:24:44,05,06,1, 11.9,1,1, 11.005, 10594.659, 488.523, 52833.647 25/08/20,05:24:44,06,06,1, 11.9,1,1, 11.005, 10594.676, 488.526, 52833.686 25/08/20,05:24:44,07,06,1, 11.9,1,1, 11.005, 10594.731, 488.496, 52833.690 25/08/20,05:24:44,08,06,1, 11.9,1,1, 11.005, 10594.760, 488.504, 52833.733 25/08/20,05:24:44,09,06,1, 11.9,1,1, 11.005, 10594.773, 488.478, 52833.736 25/08/20,05:24:44,10,06,1, 11.9,1,1, 11.005, 10594.833, 488.478, 52833.700 25/08/20,05:24:44,11,06,1, 11.9,1,1, 11.005, 10594.871, 488.459, 52833.751 25/08/20,05:24:44,12,06,1, 11.9,1,1, 11.005, 10594.875, 488.452, 52833.716 25/08/20,05:24:44,13,06,1, 11.9,1,1, 11.005, 10594.937, 488.443, 52833.742 25/08/20,05:24:44,14,06,1, 11.9,1,1, 11.005, 10594.986, 488.450, 52833.800 25/08/20,05:24:44,15,06,1, 11.9,1,1, 11.005, 10595.007, 488.422, 52833.815 25/08/20,05:24:44,16,06,1, 11.9,1,1, 11.005, 10595.080, 488.402, 52833.769 25/08/20,05:24:44,17,06,1, 11.9,1,1, 11.005, 10595.107, 488.406, 52833.861 25/08/20,05:24:44,18,06,1, 11.9,1,1, 11.005, 10595.140, 488.386, 52833.878 25/08/20,05:24:44,19,06,1, 11.9,1,1, 11.005, 10595.159, 488.395, 52833.867 25/08/20,05:24:45,00,06,1, 11.8,1,1, 11.005, 10595.152, 488.395, 52833.867 25/08/20,05:24:45,01,06,1, 11.8,1,1, 11.005, 10595.246, 488.389, 52833.811 25/08/20,05:24:45,02,06,1, 11.8,1,1, 11.005, 10595.298, 488.352, 52833.835 25/08/20,05:24:45,03,06,1, 11.8,1,1, 11.005, 10595.316, 488.347, 52833.838 25/08/20,05:24:45,04,06,1, 11.8,1,1, 11.005, 10595.371, 488.321, 52833.807 25/08/20,05:24:45,05,06,1, 11.8,1,1, 11.005, 10595.397, 488.300, 52833.899 25/08/20,05:24:45,06,06,1, 11.8,1,1, 11.005, 10595.433, 488.313, 52833.908 25/08/20,05:24:45,07,06,1, 11.8,1,1, 11.005, 10595.474, 488.272, 52833.933 25/08/20,05:24:45,08,06,1, 11.8,1,1, 11.005, 10595.536, 488.265, 52833.869 25/08/20,05:24:45,09,06,1, 11.8,1,1, 11.005, 10595.550, 488.271, 52833.923 25/08/20,05:24:45,10,06,1, 11.8,1,1, 11.005, 10595.588, 488.262, 52833.938 25/08/20,05:24:45,11,06,1, 11.8,1,1, 11.005, 10595.622, 488.204, 52833.910 25/08/20,05:24:45,12,06,1, 11.8,1,1, 11.005, 10595.695, 488.199, 52833.979 25/08/20,05:24:45,13,06,1, 11.8,1,1, 11.005, 10595.730, 488.188, 52833.944 25/08/20,05:24:45,14,06,1, 11.8,1,1, 11.005, 10595.771, 488.180, 52833.917 25/08/20,05:24:45,15,06,1, 11.8,1,1, 11.005, 10595.841, 488.150, 52833.969 25/08/20,05:24:45,16,06,1, 11.8,1,1, 11.005, 10595.867, 488.108, 52833.943 25/08/20,05:24:45,17,06,1, 11.8,1,1, 11.005, 10595.929, 488.093, 52833.940 25/08/20,05:24:45,18,06,1, 11.8,1,1, 11.005, 10595.978, 488.089, 52833.961 25/08/20,05:24:45,19,06,1, 11.8,1,1, 11.005, 10596.030, 488.059, 52833.995 25/08/20,05:24:46,00,06,1, 11.9,1,1, 11.007, 10596.029, 488.059, 52833.995 25/08/20,05:24:46,01,06,1, 11.9,1,1, 11.007, 10596.111, 488.014, 52834.028 25/08/20,05:24:46,02,06,1, 11.9,1,1, 11.007, 10596.163, 488.004, 52833.993 25/08/20,05:24:46,03,06,1, 11.9,1,1, 11.007, 10596.181, 487.977, 52833.995 25/08/20,05:24:46,04,06,1, 11.9,1,1, 11.007, 10596.244, 487.969, 52833.963 25/08/20,05:24:46,05,06,1, 11.9,1,1, 11.007, 10596.270, 487.956, 52833.984 25/08/20,05:24:46,06,06,1, 11.9,1,1, 11.007, 10596.344, 487.933, 52834.059 25/08/20,05:24:46,07,06,1, 11.9,1,1, 11.007, 10596.392, 487.931, 52834.049 25/08/20,05:24:46,08,06,1, 11.9,1,1, 11.007, 10596.425, 487.900, 52833.993 25/08/20,05:24:46,09,06,1, 11.9,1,1, 11.007, 10596.471, 487.872, 52834.027 25/08/20,05:24:46,10,06,1, 11.9,1,1, 11.007, 10596.490, 487.851, 52833.980 25/08/20,05:24:46,11,06,1, 11.9,1,1, 11.007, 10596.566, 487.844, 52834.058 25/08/20,05:24:46,12,06,1, 11.9,1,1, 11.007, 10596.633, 487.831, 52834.038 25/08/20,05:24:46,13,06,1, 11.9,1,1, 11.007, 10596.682, 487.808, 52834.023 25/08/20,05:24:46,14,06,1, 11.9,1,1, 11.007, 10596.712, 487.785, 52834.064 25/08/20,05:24:46,15,06,1, 11.9,1,1, 11.007, 10596.772, 487.780, 52834.102 25/08/20,05:24:46,16,06,1, 11.9,1,1, 11.007, 10596.826, 487.763, 52834.045 25/08/20,05:24:46,17,06,1, 11.9,1,1, 11.007, 10596.898, 487.747, 52834.042 25/08/20,05:24:46,18,06,1, 11.9,1,1, 11.007, 10596.933, 487.708, 52834.139 25/08/20,05:24:46,19,06,1, 11.9,1,1, 11.007, 10597.009, 487.700, 52834.112 25/08/20,05:24:47,00,06,1, 11.9,1,1, 11.006, 10597.005, 487.700, 52834.112 25/08/20,05:24:47,01,06,1, 11.9,1,1, 11.006, 10597.064, 487.664, 52834.166 25/08/20,05:24:47,02,06,1, 11.9,1,1, 11.006, 10597.154, 487.636, 52834.053 25/08/20,05:24:47,03,06,1, 11.9,1,1, 11.006, 10597.165, 487.593, 52834.159 25/08/20,05:24:47,04,06,1, 11.9,1,1, 11.006, 10597.243, 487.575, 52834.129 25/08/20,05:24:47,05,06,1, 11.9,1,1, 11.006, 10597.326, 487.545, 52834.105 25/08/20,05:24:47,06,06,1, 11.9,1,1, 11.006, 10597.371, 487.542, 52834.218 25/08/20,05:24:47,07,06,1, 11.9,1,1, 11.006, 10597.428, 487.502, 52834.173 25/08/20,05:24:47,08,06,1, 11.9,1,1, 11.006, 10597.479, 487.474, 52834.187 25/08/20,05:24:47,09,06,1, 11.9,1,1, 11.006, 10597.532, 487.437, 52834.131 25/08/20,05:24:47,10,06,1, 11.9,1,1, 11.006, 10597.589, 487.443, 52834.076 25/08/20,05:24:47,11,06,1, 11.9,1,1, 11.006, 10597.633, 487.429, 52834.203 25/08/20,05:24:47,12,06,1, 11.9,1,1, 11.006, 10597.692, 487.383, 52834.184 25/08/20,05:24:47,13,06,1, 11.9,1,1, 11.006, 10597.742, 487.364, 52834.127 25/08/20,05:24:47,14,06,1, 11.9,1,1, 11.006, 10597.800, 487.340, 52834.185 25/08/20,05:24:47,15,06,1, 11.9,1,1, 11.006, 10597.862, 487.318, 52834.140 25/08/20,05:24:47,16,06,1, 11.9,1,1, 11.006, 10597.927, 487.290, 52834.251 25/08/20,05:24:47,17,06,1, 11.9,1,1, 11.006, 10597.976, 487.265, 52834.131 25/08/20,05:24:47,18,06,1, 11.9,1,1, 11.006, 10598.003, 487.249, 52834.138 25/08/20,05:24:47,19,06,1, 11.9,1,1, 11.006, 10598.097, 487.198, 52834.131 25/08/20,05:24:48,00,07,1, 11.9,1,1, 11.004, 10598.090, 487.198, 52834.131 25/08/20,05:24:48,01,07,1, 11.9,1,1, 11.004, 10598.216, 487.144, 52834.156 25/08/20,05:24:48,02,07,1, 11.9,1,1, 11.004, 10598.250, 487.129, 52834.197 25/08/20,05:24:48,03,07,1, 11.9,1,1, 11.004, 10598.326, 487.102, 52834.237 25/08/20,05:24:48,04,07,1, 11.9,1,1, 11.004, 10598.371, 487.048, 52834.194 25/08/20,05:24:48,05,07,1, 11.9,1,1, 11.004, 10598.419, 487.015, 52834.142 25/08/20,05:24:48,06,07,1, 11.9,1,1, 11.004, 10598.462, 486.981, 52834.216 25/08/20,05:24:48,07,07,1, 11.9,1,1, 11.004, 10598.536, 486.932, 52834.144 25/08/20,05:24:48,08,07,1, 11.9,1,1, 11.004, 10598.576, 486.910, 52834.151 25/08/20,05:24:48,09,07,1, 11.9,1,1, 11.004, 10598.647, 486.874, 52834.227 25/08/20,05:24:48,10,07,1, 11.9,1,1, 11.004, 10598.682, 486.881, 52834.189 25/08/20,05:24:48,11,07,1, 11.9,1,1, 11.004, 10598.767, 486.826, 52834.171 25/08/20,05:24:48,12,07,1, 11.9,1,1, 11.004, 10598.845, 486.784, 52834.155 25/08/20,05:24:48,13,07,1, 11.9,1,1, 11.004, 10598.880, 486.761, 52834.196 25/08/20,05:24:48,14,07,1, 11.9,1,1, 11.004, 10598.942, 486.740, 52834.267 25/08/20,05:24:48,15,07,1, 11.9,1,1, 11.004, 10598.970, 486.709, 52834.231 25/08/20,05:24:48,16,07,1, 11.9,1,1, 11.004, 10599.057, 486.656, 52834.228 25/08/20,05:24:48,17,07,1, 11.9,1,1, 11.004, 10599.109, 486.630, 52834.227 25/08/20,05:24:48,18,07,1, 11.9,1,1, 11.004, 10599.131, 486.572, 52834.209 25/08/20,05:24:48,19,07,1, 11.9,1,1, 11.004, 10599.208, 486.560, 52834.275 25/08/20,05:24:49,00,07,1, 11.9,1,1, 11.005, 10599.208, 486.560, 52834.275 25/08/20,05:24:49,01,07,1, 11.9,1,1, 11.005, 10599.294, 486.476, 52834.212 25/08/20,05:24:49,02,07,1, 11.9,1,1, 11.005, 10599.367, 486.465, 52834.277 25/08/20,05:24:49,03,07,1, 11.9,1,1, 11.005, 10599.420, 486.404, 52834.291 25/08/20,05:24:49,04,07,1, 11.9,1,1, 11.005, 10599.481, 486.351, 52834.260 25/08/20,05:24:49,05,07,1, 11.9,1,1, 11.005, 10599.526, 486.321, 52834.250 25/08/20,05:24:49,06,07,1, 11.9,1,1, 11.005, 10599.563, 486.287, 52834.199 25/08/20,05:24:49,07,07,1, 11.9,1,1, 11.005, 10599.615, 486.251, 52834.317 25/08/20,05:24:49,08,07,1, 11.9,1,1, 11.005, 10599.644, 486.204, 52834.311 25/08/20,05:24:49,09,07,1, 11.9,1,1, 11.005, 10599.701, 486.174, 52834.224 25/08/20,05:24:49,10,07,1, 11.9,1,1, 11.005, 10599.764, 486.139, 52834.261 25/08/20,05:24:49,11,07,1, 11.9,1,1, 11.005, 10599.803, 486.104, 52834.339 25/08/20,05:24:49,12,07,1, 11.9,1,1, 11.005, 10599.833, 486.071, 52834.326 25/08/20,05:24:49,13,07,1, 11.9,1,1, 11.005, 10599.907, 486.023, 52834.273 25/08/20,05:24:49,14,07,1, 11.9,1,1, 11.005, 10599.947, 485.994, 52834.326 25/08/20,05:24:49,15,07,1, 11.9,1,1, 11.005, 10600.013, 485.959, 52834.308 25/08/20,05:24:49,16,07,1, 11.9,1,1, 11.005, 10600.065, 485.916, 52834.279 25/08/20,05:24:49,17,07,1, 11.9,1,1, 11.005, 10600.102, 485.876, 52834.313 25/08/20,05:24:49,18,07,1, 11.9,1,1, 11.005, 10600.136, 485.858, 52834.331 25/08/20,05:24:49,19,07,1, 11.9,1,1, 11.005, 10600.174, 485.800, 52834.318 25/08/20,05:24:50,00,08,1, 12.0,1,1, 11.001, 10600.168, 485.800, 52834.318 25/08/20,05:24:50,01,08,1, 12.0,1,1, 11.001, 10600.315, 485.731, 52834.356 25/08/20,05:24:50,02,08,1, 12.0,1,1, 11.001, 10600.317, 485.705, 52834.377 25/08/20,05:24:50,03,08,1, 12.0,1,1, 11.001, 10600.381, 485.654, 52834.395 25/08/20,05:24:50,04,08,1, 12.0,1,1, 11.001, 10600.421, 485.603, 52834.450 25/08/20,05:24:50,05,08,1, 12.0,1,1, 11.001, 10600.493, 485.592, 52834.326 25/08/20,05:24:50,06,08,1, 12.0,1,1, 11.001, 10600.558, 485.559, 52834.370 25/08/20,05:24:50,07,08,1, 12.0,1,1, 11.001, 10600.589, 485.516, 52834.405 25/08/20,05:24:50,08,08,1, 12.0,1,1, 11.001, 10600.620, 485.471, 52834.418 25/08/20,05:24:50,09,08,1, 12.0,1,1, 11.001, 10600.707, 485.409, 52834.443 25/08/20,05:24:50,10,08,1, 12.0,1,1, 11.001, 10600.772, 485.400, 52834.455 25/08/20,05:24:50,11,08,1, 12.0,1,1, 11.001, 10600.808, 485.347, 52834.452 25/08/20,05:24:50,12,08,1, 12.0,1,1, 11.001, 10600.858, 485.313, 52834.442 25/08/20,05:24:50,13,08,1, 12.0,1,1, 11.001, 10600.885, 485.266, 52834.426 25/08/20,05:24:50,14,08,1, 12.0,1,1, 11.001, 10600.915, 485.228, 52834.468 25/08/20,05:24:50,15,08,1, 12.0,1,1, 11.001, 10601.011, 485.181, 52834.468 25/08/20,05:24:50,16,08,1, 12.0,1,1, 11.001, 10601.030, 485.136, 52834.499 25/08/20,05:24:50,17,08,1, 12.0,1,1, 11.001, 10601.120, 485.109, 52834.467 25/08/20,05:24:50,18,08,1, 12.0,1,1, 11.001, 10601.134, 485.061, 52834.499 25/08/20,05:24:50,19,08,1, 12.0,1,1, 11.001, 10601.200, 484.984, 52834.478 25/08/20,05:24:51,00,07,1, 12.0,1,1, 10.999, 10601.194, 484.984, 52834.478 25/08/20,05:24:51,01,07,1, 12.0,1,1, 10.999, 10601.287, 484.928, 52834.470 25/08/20,05:24:51,02,07,1, 12.0,1,1, 10.999, 10601.348, 484.894, 52834.489 25/08/20,05:24:51,03,07,1, 12.0,1,1, 10.999, 10601.405, 484.862, 52834.497 25/08/20,05:24:51,04,07,1, 12.0,1,1, 10.999, 10601.420, 484.818, 52834.554 25/08/20,05:24:51,05,07,1, 12.0,1,1, 10.999, 10601.463, 484.741, 52834.471 25/08/20,05:24:51,06,07,1, 12.0,1,1, 10.999, 10601.535, 484.685, 52834.467 25/08/20,05:24:51,07,07,1, 12.0,1,1, 10.999, 10601.615, 484.636, 52834.521 25/08/20,05:24:51,08,07,1, 12.0,1,1, 10.999, 10601.649, 484.610, 52834.533 25/08/20,05:24:51,09,07,1, 12.0,1,1, 10.999, 10601.708, 484.570, 52834.588 25/08/20,05:24:51,10,07,1, 12.0,1,1, 10.999, 10601.765, 484.490, 52834.582 25/08/20,05:24:51,11,07,1, 12.0,1,1, 10.999, 10601.837, 484.463, 52834.568 25/08/20,05:24:51,12,07,1, 12.0,1,1, 10.999, 10601.866, 484.438, 52834.612 25/08/20,05:24:51,13,07,1, 12.0,1,1, 10.999, 10601.944, 484.372, 52834.562 25/08/20,05:24:51,14,07,1, 12.0,1,1, 10.999, 10601.977, 484.319, 52834.632 25/08/20,05:24:51,15,07,1, 12.0,1,1, 10.999, 10602.039, 484.283, 52834.564 25/08/20,05:24:51,16,07,1, 12.0,1,1, 10.999, 10602.077, 484.233, 52834.551 25/08/20,05:24:51,17,07,1, 12.0,1,1, 10.999, 10602.146, 484.161, 52834.582 25/08/20,05:24:51,18,07,1, 12.0,1,1, 10.999, 10602.204, 484.125, 52834.631 25/08/20,05:24:51,19,07,1, 12.0,1,1, 10.999, 10602.249, 484.080, 52834.631 25/08/20,05:24:52,00,07,1, 11.9,1,1, 11.005, 10602.245, 484.080, 52834.631 25/08/20,05:24:52,01,07,1, 11.9,1,1, 11.005, 10602.407, 483.983, 52834.678 25/08/20,05:24:52,02,07,1, 11.9,1,1, 11.005, 10602.436, 483.933, 52834.637 25/08/20,05:24:52,03,07,1, 11.9,1,1, 11.005, 10602.501, 483.879, 52834.658 25/08/20,05:24:52,04,07,1, 11.9,1,1, 11.005, 10602.553, 483.837, 52834.649 25/08/20,05:24:52,05,07,1, 11.9,1,1, 11.005, 10602.604, 483.756, 52834.638 25/08/20,05:24:52,06,07,1, 11.9,1,1, 11.005, 10602.680, 483.730, 52834.710 25/08/20,05:24:52,07,07,1, 11.9,1,1, 11.005, 10602.728, 483.672, 52834.621 25/08/20,05:24:52,08,07,1, 11.9,1,1, 11.005, 10602.734, 483.601, 52834.638 25/08/20,05:24:52,09,07,1, 11.9,1,1, 11.005, 10602.830, 483.563, 52834.622 25/08/20,05:24:52,10,07,1, 11.9,1,1, 11.005, 10602.878, 483.494, 52834.655 25/08/20,05:24:52,11,07,1, 11.9,1,1, 11.005, 10602.950, 483.433, 52834.632 25/08/20,05:24:52,12,07,1, 11.9,1,1, 11.005, 10602.988, 483.377, 52834.630 25/08/20,05:24:52,13,07,1, 11.9,1,1, 11.005, 10603.046, 483.338, 52834.643 25/08/20,05:24:52,14,07,1, 11.9,1,1, 11.005, 10603.112, 483.288, 52834.628 25/08/20,05:24:52,15,07,1, 11.9,1,1, 11.005, 10603.187, 483.235, 52834.622 25/08/20,05:24:52,16,07,1, 11.9,1,1, 11.005, 10603.231, 483.156, 52834.646 25/08/20,05:24:52,17,07,1, 11.9,1,1, 11.005, 10603.292, 483.139, 52834.674 25/08/20,05:24:52,18,07,1, 11.9,1,1, 11.005, 10603.339, 483.064, 52834.730 25/08/20,05:24:52,19,07,1, 11.9,1,1, 11.005, 10603.399, 483.028, 52834.659 25/08/20,05:24:53,00,07,1, 11.9,1,1, 11.008, 10603.397, 483.028, 52834.659 25/08/20,05:24:53,01,07,1, 11.9,1,1, 11.008, 10603.553, 482.952, 52834.733 25/08/20,05:24:53,02,07,1, 11.9,1,1, 11.008, 10603.590, 482.861, 52834.667 25/08/20,05:24:53,03,07,1, 11.9,1,1, 11.008, 10603.640, 482.837, 52834.719 25/08/20,05:24:53,04,07,1, 11.9,1,1, 11.008, 10603.703, 482.773, 52834.702 25/08/20,05:24:53,05,07,1, 11.9,1,1, 11.008, 10603.771, 482.716, 52834.736 25/08/20,05:24:53,06,07,1, 11.9,1,1, 11.008, 10603.840, 482.669, 52834.674 25/08/20,05:24:53,07,07,1, 11.9,1,1, 11.008, 10603.881, 482.613, 52834.715 25/08/20,05:24:53,08,07,1, 11.9,1,1, 11.008, 10603.932, 482.562, 52834.752 25/08/20,05:24:53,09,07,1, 11.9,1,1, 11.008, 10603.995, 482.510, 52834.707 25/08/20,05:24:53,10,07,1, 11.9,1,1, 11.008, 10604.058, 482.450, 52834.692 25/08/20,05:24:53,11,07,1, 11.9,1,1, 11.008, 10604.103, 482.411, 52834.747 25/08/20,05:24:53,12,07,1, 11.9,1,1, 11.008, 10604.173, 482.378, 52834.718 25/08/20,05:24:53,13,07,1, 11.9,1,1, 11.008, 10604.255, 482.311, 52834.756 25/08/20,05:24:53,14,07,1, 11.9,1,1, 11.008, 10604.282, 482.250, 52834.724 25/08/20,05:24:53,15,07,1, 11.9,1,1, 11.008, 10604.342, 482.200, 52834.709 25/08/20,05:24:53,16,07,1, 11.9,1,1, 11.008, 10604.393, 482.173, 52834.796 25/08/20,05:24:53,17,07,1, 11.9,1,1, 11.008, 10604.462, 482.106, 52834.798 25/08/20,05:24:53,18,07,1, 11.9,1,1, 11.008, 10604.520, 482.080, 52834.797 25/08/20,05:24:53,19,07,1, 11.9,1,1, 11.008, 10604.586, 482.000, 52834.669 25/08/20,05:24:54,00,07,1, 11.9,1,1, 11.006, 10604.582, 482.000, 52834.669 25/08/20,05:24:54,01,07,1, 11.9,1,1, 11.006, 10604.679, 481.921, 52834.682 25/08/20,05:24:54,02,07,1, 11.9,1,1, 11.006, 10604.742, 481.875, 52834.755 25/08/20,05:24:54,03,07,1, 11.9,1,1, 11.006, 10604.808, 481.826, 52834.721 25/08/20,05:24:54,04,07,1, 11.9,1,1, 11.006, 10604.855, 481.797, 52834.800 25/08/20,05:24:54,05,07,1, 11.9,1,1, 11.006, 10604.916, 481.717, 52834.815 25/08/20,05:24:54,06,07,1, 11.9,1,1, 11.006, 10604.965, 481.691, 52834.827 25/08/20,05:24:54,07,07,1, 11.9,1,1, 11.006, 10605.040, 481.615, 52834.797 25/08/20,05:24:54,08,07,1, 11.9,1,1, 11.006, 10605.069, 481.611, 52834.750 25/08/20,05:24:54,09,07,1, 11.9,1,1, 11.006, 10605.146, 481.565, 52834.762 25/08/20,05:24:54,10,07,1, 11.9,1,1, 11.006, 10605.213, 481.510, 52834.785 25/08/20,05:24:54,11,07,1, 11.9,1,1, 11.006, 10605.244, 481.470, 52834.864 25/08/20,05:24:54,12,07,1, 11.9,1,1, 11.006, 10605.321, 481.389, 52834.872 25/08/20,05:24:54,13,07,1, 11.9,1,1, 11.006, 10605.365, 481.349, 52834.876 25/08/20,05:24:54,14,07,1, 11.9,1,1, 11.006, 10605.429, 481.301, 52834.839 25/08/20,05:24:54,15,07,1, 11.9,1,1, 11.006, 10605.508, 481.247, 52834.873 25/08/20,05:24:54,16,07,1, 11.9,1,1, 11.006, 10605.573, 481.232, 52834.872 25/08/20,05:24:54,17,07,1, 11.9,1,1, 11.006, 10605.613, 481.155, 52834.898 25/08/20,05:24:54,18,07,1, 11.9,1,1, 11.006, 10605.663, 481.111, 52834.938 25/08/20,05:24:54,19,07,1, 11.9,1,1, 11.006, 10605.713, 481.065, 52834.858 25/08/20,05:24:55,00,07,1, 11.8,1,1, 11.003, 10605.708, 481.065, 52834.858 25/08/20,05:24:55,01,07,1, 11.8,1,1, 11.003, 10605.812, 480.959, 52834.838 25/08/20,05:24:55,02,07,1, 11.8,1,1, 11.003, 10605.894, 480.925, 52834.909 25/08/20,05:24:55,03,07,1, 11.8,1,1, 11.003, 10605.952, 480.886, 52834.874 25/08/20,05:24:55,04,07,1, 11.8,1,1, 11.003, 10606.006, 480.836, 52834.896 25/08/20,05:24:55,05,07,1, 11.8,1,1, 11.003, 10606.044, 480.776, 52834.931 25/08/20,05:24:55,06,07,1, 11.8,1,1, 11.003, 10606.104, 480.756, 52834.949 25/08/20,05:24:55,07,07,1, 11.8,1,1, 11.003, 10606.135, 480.705, 52834.953 25/08/20,05:24:55,08,07,1, 11.8,1,1, 11.003, 10606.200, 480.654, 52834.951 25/08/20,05:24:55,09,07,1, 11.8,1,1, 11.003, 10606.252, 480.598, 52834.996 25/08/20,05:24:55,10,07,1, 11.8,1,1, 11.003, 10606.308, 480.542, 52834.972 25/08/20,05:24:55,11,07,1, 11.8,1,1, 11.003, 10606.362, 480.522, 52834.932 25/08/20,05:24:55,12,07,1, 11.8,1,1, 11.003, 10606.421, 480.487, 52834.960 25/08/20,05:24:55,13,07,1, 11.8,1,1, 11.003, 10606.460, 480.419, 52835.022 25/08/20,05:24:55,14,07,1, 11.8,1,1, 11.003, 10606.513, 480.365, 52835.020 25/08/20,05:24:55,15,07,1, 11.8,1,1, 11.003, 10606.550, 480.296, 52834.976 25/08/20,05:24:55,16,07,1, 11.8,1,1, 11.003, 10606.610, 480.274, 52834.979 25/08/20,05:24:55,17,07,1, 11.8,1,1, 11.003, 10606.649, 480.232, 52835.062 25/08/20,05:24:55,18,07,1, 11.8,1,1, 11.003, 10606.712, 480.184, 52834.971 25/08/20,05:24:55,19,07,1, 11.8,1,1, 11.003, 10606.749, 480.140, 52834.976 25/08/20,05:24:56,00,07,1, 11.9,1,1, 11.004, 10606.743, 480.140, 52834.976 25/08/20,05:24:56,01,07,1, 11.9,1,1, 11.004, 10606.888, 480.054, 52835.074 25/08/20,05:24:56,02,07,1, 11.9,1,1, 11.004, 10606.886, 479.996, 52835.021 25/08/20,05:24:56,03,07,1, 11.9,1,1, 11.004, 10606.948, 479.963, 52835.010 25/08/20,05:24:56,04,07,1, 11.9,1,1, 11.004, 10606.991, 479.902, 52835.045 25/08/20,05:24:56,05,07,1, 11.9,1,1, 11.004, 10607.051, 479.868, 52835.075 25/08/20,05:24:56,06,07,1, 11.9,1,1, 11.004, 10607.104, 479.837, 52835.031 25/08/20,05:24:56,07,07,1, 11.9,1,1, 11.004, 10607.160, 479.779, 52835.013 25/08/20,05:24:56,08,07,1, 11.9,1,1, 11.004, 10607.192, 479.719, 52835.096 25/08/20,05:24:56,09,07,1, 11.9,1,1, 11.004, 10607.251, 479.680, 52835.056 25/08/20,05:24:56,10,07,1, 11.9,1,1, 11.004, 10607.278, 479.637, 52835.104 25/08/20,05:24:56,11,07,1, 11.9,1,1, 11.004, 10607.328, 479.584, 52835.096 25/08/20,05:24:56,12,07,1, 11.9,1,1, 11.004, 10607.395, 479.557, 52835.149 25/08/20,05:24:56,13,07,1, 11.9,1,1, 11.004, 10607.439, 479.507, 52835.200 25/08/20,05:24:56,14,07,1, 11.9,1,1, 11.004, 10607.466, 479.467, 52835.125 25/08/20,05:24:56,15,07,1, 11.9,1,1, 11.004, 10607.527, 479.428, 52835.192 25/08/20,05:24:56,16,07,1, 11.9,1,1, 11.004, 10607.579, 479.389, 52835.200 25/08/20,05:24:56,17,07,1, 11.9,1,1, 11.004, 10607.645, 479.318, 52835.171 25/08/20,05:24:56,18,07,1, 11.9,1,1, 11.004, 10607.679, 479.302, 52835.187 25/08/20,05:24:56,19,07,1, 11.9,1,1, 11.004, 10607.732, 479.226, 52835.230 25/08/20,05:24:57,00,07,1, 11.9,1,1, 11.007, 10607.728, 479.226, 52835.230 25/08/20,05:24:57,01,07,1, 11.9,1,1, 11.007, 10607.855, 479.152, 52835.262 25/08/20,05:24:57,02,07,1, 11.9,1,1, 11.007, 10607.875, 479.086, 52835.256 25/08/20,05:24:57,03,07,1, 11.9,1,1, 11.007, 10607.944, 479.077, 52835.257 25/08/20,05:24:57,04,07,1, 11.9,1,1, 11.007, 10607.958, 479.008, 52835.274 25/08/20,05:24:57,05,07,1, 11.9,1,1, 11.007, 10608.015, 479.003, 52835.321 25/08/20,05:24:57,06,07,1, 11.9,1,1, 11.007, 10608.060, 478.937, 52835.308 25/08/20,05:24:57,07,07,1, 11.9,1,1, 11.007, 10608.129, 478.900, 52835.295 25/08/20,05:24:57,08,07,1, 11.9,1,1, 11.007, 10608.170, 478.834, 52835.259 25/08/20,05:24:57,09,07,1, 11.9,1,1, 11.007, 10608.231, 478.801, 52835.313 25/08/20,05:24:57,10,07,1, 11.9,1,1, 11.007, 10608.289, 478.770, 52835.349 25/08/20,05:24:57,11,07,1, 11.9,1,1, 11.007, 10608.318, 478.721, 52835.380 25/08/20,05:24:57,12,07,1, 11.9,1,1, 11.007, 10608.365, 478.703, 52835.371 25/08/20,05:24:57,13,07,1, 11.9,1,1, 11.007, 10608.421, 478.654, 52835.384 25/08/20,05:24:57,14,07,1, 11.9,1,1, 11.007, 10608.480, 478.590, 52835.303 25/08/20,05:24:57,15,07,1, 11.9,1,1, 11.007, 10608.512, 478.553, 52835.425 25/08/20,05:24:57,16,07,1, 11.9,1,1, 11.007, 10608.562, 478.496, 52835.440 25/08/20,05:24:57,17,07,1, 11.9,1,1, 11.007, 10608.613, 478.454, 52835.430 25/08/20,05:24:57,18,07,1, 11.9,1,1, 11.007, 10608.687, 478.402, 52835.342 25/08/20,05:24:57,19,07,1, 11.9,1,1, 11.007, 10608.717, 478.357, 52835.389 25/08/20,05:24:58,00,07,1, 11.9,1,1, 11.006, 10608.712, 478.357, 52835.389 25/08/20,05:24:58,01,07,1, 11.9,1,1, 11.006, 10608.793, 478.251, 52835.469 25/08/20,05:24:58,02,07,1, 11.9,1,1, 11.006, 10608.889, 478.219, 52835.405 25/08/20,05:24:58,03,07,1, 11.9,1,1, 11.006, 10608.916, 478.167, 52835.525 25/08/20,05:24:58,04,07,1, 11.9,1,1, 11.006, 10608.983, 478.131, 52835.412 25/08/20,05:24:58,05,07,1, 11.9,1,1, 11.006, 10609.042, 478.082, 52835.512 25/08/20,05:24:58,06,07,1, 11.9,1,1, 11.006, 10609.062, 478.024, 52835.468 25/08/20,05:24:58,07,07,1, 11.9,1,1, 11.006, 10609.118, 477.995, 52835.484 25/08/20,05:24:58,08,07,1, 11.9,1,1, 11.006, 10609.159, 477.936, 52835.543 25/08/20,05:24:58,09,07,1, 11.9,1,1, 11.006, 10609.252, 477.894, 52835.509 25/08/20,05:24:58,10,07,1, 11.9,1,1, 11.006, 10609.299, 477.844, 52835.437 25/08/20,05:24:58,11,07,1, 11.9,1,1, 11.006, 10609.335, 477.825, 52835.472 25/08/20,05:24:58,12,07,1, 11.9,1,1, 11.006, 10609.375, 477.767, 52835.560 25/08/20,05:24:58,13,07,1, 11.9,1,1, 11.006, 10609.436, 477.730, 52835.559 25/08/20,05:24:58,14,07,1, 11.9,1,1, 11.006, 10609.483, 477.689, 52835.528 25/08/20,05:24:58,15,07,1, 11.9,1,1, 11.006, 10609.551, 477.643, 52835.578 25/08/20,05:24:58,16,07,1, 11.9,1,1, 11.006, 10609.599, 477.595, 52835.539 25/08/20,05:24:58,17,07,1, 11.9,1,1, 11.006, 10609.654, 477.571, 52835.565 25/08/20,05:24:58,18,07,1, 11.9,1,1, 11.006, 10609.695, 477.525, 52835.592 25/08/20,05:24:58,19,07,1, 11.9,1,1, 11.006, 10609.761, 477.483, 52835.633 25/08/20,05:24:59,00,07,1, 11.9,1,1, 11.006, 10609.756, 477.483, 52835.633 25/08/20,05:24:59,01,07,1, 11.9,1,1, 11.006, 10609.845, 477.397, 52835.674 25/08/20,05:24:59,02,07,1, 11.9,1,1, 11.006, 10609.916, 477.342, 52835.684 25/08/20,05:24:59,03,07,1, 11.9,1,1, 11.006, 10609.949, 477.258, 52835.637 25/08/20,05:24:59,04,07,1, 11.9,1,1, 11.006, 10610.015, 477.234, 52835.696 25/08/20,05:24:59,05,07,1, 11.9,1,1, 11.006, 10610.072, 477.174, 52835.633 25/08/20,05:24:59,06,07,1, 11.9,1,1, 11.006, 10610.125, 477.150, 52835.660 25/08/20,05:24:59,07,07,1, 11.9,1,1, 11.006, 10610.152, 477.090, 52835.710 25/08/20,05:24:59,08,07,1, 11.9,1,1, 11.006, 10610.201, 477.075, 52835.746 25/08/20,05:24:59,09,07,1, 11.9,1,1, 11.006, 10610.250, 477.004, 52835.700 25/08/20,05:24:59,10,07,1, 11.9,1,1, 11.006, 10610.297, 476.981, 52835.654 25/08/20,05:24:59,11,07,1, 11.9,1,1, 11.006, 10610.356, 476.932, 52835.734 25/08/20,05:24:59,12,07,1, 11.9,1,1, 11.006, 10610.412, 476.842, 52835.709 25/08/20,05:24:59,13,07,1, 11.9,1,1, 11.006, 10610.432, 476.839, 52835.789 25/08/20,05:24:59,14,07,1, 11.9,1,1, 11.006, 10610.486, 476.790, 52835.717 25/08/20,05:24:59,15,07,1, 11.9,1,1, 11.006, 10610.535, 476.741, 52835.741 25/08/20,05:24:59,16,07,1, 11.9,1,1, 11.006, 10610.619, 476.687, 52835.803 25/08/20,05:24:59,17,07,1, 11.9,1,1, 11.006, 10610.614, 476.668, 52835.838 25/08/20,05:24:59,18,07,1, 11.9,1,1, 11.006, 10610.644, 476.628, 52835.826 25/08/20,05:24:59,19,07,1, 11.9,1,1, 11.006, 10610.707, 476.585, 52835.797 25/08/20,05:25:00,00,06,1, 12.0,1,1, 11.006, 10610.707, 476.585, 52835.797 25/08/20,05:25:00,01,06,1, 12.0,1,1, 11.006, 10610.794, 476.465, 52835.861 25/08/20,05:25:00,02,06,1, 12.0,1,1, 11.006, 10610.825, 476.437, 52835.845 25/08/20,05:25:00,03,06,1, 12.0,1,1, 11.006, 10610.875, 476.401, 52835.771 25/08/20,05:25:00,04,06,1, 12.0,1,1, 11.006, 10610.902, 476.338, 52835.856 25/08/20,05:25:00,05,06,1, 12.0,1,1, 11.006, 10610.943, 476.305, 52835.812 25/08/20,05:25:00,06,06,1, 12.0,1,1, 11.006, 10611.019, 476.271, 52835.864 25/08/20,05:25:00,07,06,1, 12.0,1,1, 11.006, 10611.056, 476.219, 52835.927 25/08/20,05:25:00,08,06,1, 12.0,1,1, 11.006, 10611.072, 476.175, 52835.844 25/08/20,05:25:00,09,06,1, 12.0,1,1, 11.006, 10611.103, 476.139, 52835.939 25/08/20,05:25:00,10,06,1, 12.0,1,1, 11.006, 10611.158, 476.096, 52835.886 25/08/20,05:25:00,11,06,1, 12.0,1,1, 11.006, 10611.189, 476.064, 52835.907 25/08/20,05:25:00,12,06,1, 12.0,1,1, 11.006, 10611.249, 475.997, 52835.958 25/08/20,05:25:00,13,06,1, 12.0,1,1, 11.006, 10611.273, 475.966, 52835.945 25/08/20,05:25:00,14,06,1, 12.0,1,1, 11.006, 10611.320, 475.907, 52835.971 25/08/20,05:25:00,15,06,1, 12.0,1,1, 11.006, 10611.397, 475.860, 52835.974 25/08/20,05:25:00,16,06,1, 12.0,1,1, 11.006, 10611.399, 475.811, 52836.027 25/08/20,05:25:00,17,06,1, 12.0,1,1, 11.006, 10611.430, 475.784, 52836.012 25/08/20,05:25:00,18,06,1, 12.0,1,1, 11.006, 10611.490, 475.768, 52836.084 25/08/20,05:25:00,19,06,1, 12.0,1,1, 11.006, 10611.527, 475.664, 52835.973 25/08/20,05:25:01,00,06,1, 11.9,1,1, 11.005, 10611.525, 475.664, 52835.973 25/08/20,05:25:01,01,06,1, 11.9,1,1, 11.005, 10611.599, 475.590, 52836.068 25/08/20,05:25:01,02,06,1, 11.9,1,1, 11.005, 10611.652, 475.545, 52836.116 25/08/20,05:25:01,03,06,1, 11.9,1,1, 11.005, 10611.653, 475.519, 52836.143 25/08/20,05:25:01,04,06,1, 11.9,1,1, 11.005, 10611.694, 475.452, 52836.077 25/08/20,05:25:01,05,06,1, 11.9,1,1, 11.005, 10611.722, 475.425, 52836.097 25/08/20,05:25:01,06,06,1, 11.9,1,1, 11.005, 10611.778, 475.391, 52836.109 25/08/20,05:25:01,07,06,1, 11.9,1,1, 11.005, 10611.807, 475.342, 52836.179 25/08/20,05:25:01,08,06,1, 11.9,1,1, 11.005, 10611.816, 475.305, 52836.127 25/08/20,05:25:01,09,06,1, 11.9,1,1, 11.005, 10611.894, 475.269, 52836.204 25/08/20,05:25:01,10,06,1, 11.9,1,1, 11.005, 10611.927, 475.193, 52836.126 25/08/20,05:25:01,11,06,1, 11.9,1,1, 11.005, 10611.976, 475.167, 52836.256 25/08/20,05:25:01,12,06,1, 11.9,1,1, 11.005, 10611.978, 475.134, 52836.234 25/08/20,05:25:01,13,06,1, 11.9,1,1, 11.005, 10612.043, 475.093, 52836.239 25/08/20,05:25:01,14,06,1, 11.9,1,1, 11.005, 10612.052, 475.061, 52836.241 25/08/20,05:25:01,15,06,1, 11.9,1,1, 11.005, 10612.091, 474.998, 52836.262 25/08/20,05:25:01,16,06,1, 11.9,1,1, 11.005, 10612.127, 474.951, 52836.294 25/08/20,05:25:01,17,06,1, 11.9,1,1, 11.005, 10612.172, 474.895, 52836.305 25/08/20,05:25:01,18,06,1, 11.9,1,1, 11.005, 10612.228, 474.873, 52836.298 25/08/20,05:25:01,19,06,1, 11.9,1,1, 11.005, 10612.233, 474.824, 52836.311 25/08/20,05:25:02,00,06,1, 11.9,1,1, 11.005, 10612.226, 474.824, 52836.311 25/08/20,05:25:02,01,06,1, 11.9,1,1, 11.005, 10612.323, 474.753, 52836.377 25/08/20,05:25:02,02,06,1, 11.9,1,1, 11.005, 10612.339, 474.718, 52836.372 25/08/20,05:25:02,03,06,1, 11.9,1,1, 11.005, 10612.359, 474.670, 52836.386 25/08/20,05:25:02,04,06,1, 11.9,1,1, 11.005, 10612.422, 474.603, 52836.406 25/08/20,05:25:02,05,06,1, 11.9,1,1, 11.005, 10612.450, 474.576, 52836.434 25/08/20,05:25:02,06,06,1, 11.9,1,1, 11.005, 10612.459, 474.512, 52836.392 25/08/20,05:25:02,07,06,1, 11.9,1,1, 11.005, 10612.510, 474.485, 52836.407 25/08/20,05:25:02,08,06,1, 11.9,1,1, 11.005, 10612.531, 474.463, 52836.532 25/08/20,05:25:02,09,06,1, 11.9,1,1, 11.005, 10612.544, 474.413, 52836.422 25/08/20,05:25:02,10,06,1, 11.9,1,1, 11.005, 10612.586, 474.391, 52836.473 25/08/20,05:25:02,11,06,1, 11.9,1,1, 11.005, 10612.619, 474.338, 52836.483 25/08/20,05:25:02,12,06,1, 11.9,1,1, 11.005, 10612.678, 474.292, 52836.571 25/08/20,05:25:02,13,06,1, 11.9,1,1, 11.005, 10612.700, 474.248, 52836.549 25/08/20,05:25:02,14,06,1, 11.9,1,1, 11.005, 10612.755, 474.235, 52836.539 25/08/20,05:25:02,15,06,1, 11.9,1,1, 11.005, 10612.772, 474.163, 52836.569 25/08/20,05:25:02,16,06,1, 11.9,1,1, 11.005, 10612.804, 474.126, 52836.527 25/08/20,05:25:02,17,06,1, 11.9,1,1, 11.005, 10612.833, 474.082, 52836.588 25/08/20,05:25:02,18,06,1, 11.9,1,1, 11.005, 10612.849, 474.062, 52836.653 25/08/20,05:25:02,19,06,1, 11.9,1,1, 11.005, 10612.920, 474.024, 52836.654 25/08/20,05:25:03,00,06,1, 12.0,1,1, 11.007, 10612.918, 474.024, 52836.654 25/08/20,05:25:03,01,06,1, 12.0,1,1, 11.007, 10612.969, 473.917, 52836.723 25/08/20,05:25:03,02,06,1, 12.0,1,1, 11.007, 10612.993, 473.896, 52836.718 25/08/20,05:25:03,03,06,1, 12.0,1,1, 11.007, 10613.012, 473.856, 52836.677 25/08/20,05:25:03,04,06,1, 12.0,1,1, 11.007, 10613.086, 473.802, 52836.781 25/08/20,05:25:03,05,06,1, 12.0,1,1, 11.007, 10613.094, 473.773, 52836.779 25/08/20,05:25:03,06,06,1, 12.0,1,1, 11.007, 10613.141, 473.726, 52836.781 25/08/20,05:25:03,07,06,1, 12.0,1,1, 11.007, 10613.164, 473.690, 52836.740 25/08/20,05:25:03,08,06,1, 12.0,1,1, 11.007, 10613.176, 473.639, 52836.764 25/08/20,05:25:03,09,06,1, 12.0,1,1, 11.007, 10613.197, 473.589, 52836.796 25/08/20,05:25:03,10,06,1, 12.0,1,1, 11.007, 10613.259, 473.524, 52836.822 25/08/20,05:25:03,11,06,1, 12.0,1,1, 11.007, 10613.284, 473.503, 52836.912 25/08/20,05:25:03,12,06,1, 12.0,1,1, 11.007, 10613.271, 473.443, 52836.792 25/08/20,05:25:03,13,06,1, 12.0,1,1, 11.007, 10613.316, 473.399, 52836.896 25/08/20,05:25:03,14,06,1, 12.0,1,1, 11.007, 10613.337, 473.352, 52836.848 25/08/20,05:25:03,15,06,1, 12.0,1,1, 11.007, 10613.373, 473.329, 52836.956 25/08/20,05:25:03,16,06,1, 12.0,1,1, 11.007, 10613.424, 473.246, 52836.874 25/08/20,05:25:03,17,06,1, 12.0,1,1, 11.007, 10613.441, 473.245, 52836.960 25/08/20,05:25:03,18,06,1, 12.0,1,1, 11.007, 10613.457, 473.207, 52836.991 25/08/20,05:25:03,19,06,1, 12.0,1,1, 11.007, 10613.508, 473.156, 52836.970 25/08/20,05:25:04,00,06,1, 11.8,1,1, 11.002, 10613.502, 473.156, 52836.970 25/08/20,05:25:04,01,06,1, 11.8,1,1, 11.002, 10613.552, 473.055, 52836.975 25/08/20,05:25:04,02,06,1, 11.8,1,1, 11.002, 10613.557, 473.015, 52836.969 25/08/20,05:25:04,03,06,1, 11.8,1,1, 11.002, 10613.597, 472.965, 52836.980 25/08/20,05:25:04,04,06,1, 11.8,1,1, 11.002, 10613.654, 472.934, 52837.075 25/08/20,05:25:04,05,06,1, 11.8,1,1, 11.002, 10613.661, 472.915, 52836.979 25/08/20,05:25:04,06,06,1, 11.8,1,1, 11.002, 10613.698, 472.818, 52837.126 25/08/20,05:25:04,07,06,1, 11.8,1,1, 11.002, 10613.686, 472.761, 52837.090 25/08/20,05:25:04,08,06,1, 11.8,1,1, 11.002, 10613.729, 472.726, 52837.097 25/08/20,05:25:04,09,06,1, 11.8,1,1, 11.002, 10613.746, 472.681, 52837.084 25/08/20,05:25:04,10,06,1, 11.8,1,1, 11.002, 10613.791, 472.656, 52837.149 25/08/20,05:25:04,11,06,1, 11.8,1,1, 11.002, 10613.790, 472.590, 52837.180 25/08/20,05:25:04,12,06,1, 11.8,1,1, 11.002, 10613.830, 472.546, 52837.110 25/08/20,05:25:04,13,06,1, 11.8,1,1, 11.002, 10613.810, 472.512, 52837.302 25/08/20,05:25:04,14,06,1, 11.8,1,1, 11.002, 10613.868, 472.458, 52837.169 25/08/20,05:25:04,15,06,1, 11.8,1,1, 11.002, 10613.908, 472.386, 52837.147 25/08/20,05:25:04,16,06,1, 11.8,1,1, 11.002, 10613.928, 472.356, 52837.200 25/08/20,05:25:04,17,06,1, 11.8,1,1, 11.002, 10613.958, 472.313, 52837.253 25/08/20,05:25:04,18,06,1, 11.8,1,1, 11.002, 10613.944, 472.262, 52837.262 25/08/20,05:25:04,19,06,1, 11.8,1,1, 11.002, 10613.992, 472.229, 52837.096 25/08/20,05:25:05,00,06,1, 11.9,1,1, 11.006, 10613.986, 472.229, 52837.096 25/08/20,05:25:05,01,06,1, 11.9,1,1, 11.006, 10614.022, 472.128, 52837.310 25/08/20,05:25:05,02,06,1, 11.9,1,1, 11.006, 10614.035, 472.102, 52837.311 25/08/20,05:25:05,03,06,1, 11.9,1,1, 11.006, 10614.051, 472.032, 52837.348 25/08/20,05:25:05,04,06,1, 11.9,1,1, 11.006, 10614.069, 472.017, 52837.356 25/08/20,05:25:05,05,06,1, 11.9,1,1, 11.006, 10614.113, 471.931, 52837.350 25/08/20,05:25:05,06,06,1, 11.9,1,1, 11.006, 10614.103, 471.912, 52837.364 25/08/20,05:25:05,07,06,1, 11.9,1,1, 11.006, 10614.156, 471.864, 52837.397 25/08/20,05:25:05,08,06,1, 11.9,1,1, 11.006, 10614.170, 471.821, 52837.470 25/08/20,05:25:05,09,06,1, 11.9,1,1, 11.006, 10614.187, 471.764, 52837.377 25/08/20,05:25:05,10,06,1, 11.9,1,1, 11.006, 10614.190, 471.732, 52837.439 25/08/20,05:25:05,11,06,1, 11.9,1,1, 11.006, 10614.195, 471.675, 52837.474 25/08/20,05:25:05,12,06,1, 11.9,1,1, 11.006, 10614.215, 471.658, 52837.458 25/08/20,05:25:05,13,06,1, 11.9,1,1, 11.006, 10614.219, 471.611, 52837.518 25/08/20,05:25:05,14,06,1, 11.9,1,1, 11.006, 10614.232, 471.570, 52837.504 25/08/20,05:25:05,15,06,1, 11.9,1,1, 11.006, 10614.254, 471.518, 52837.539 25/08/20,05:25:05,16,06,1, 11.9,1,1, 11.006, 10614.263, 471.489, 52837.561 25/08/20,05:25:05,17,06,1, 11.9,1,1, 11.006, 10614.280, 471.459, 52837.568 25/08/20,05:25:05,18,06,1, 11.9,1,1, 11.006, 10614.283, 471.391, 52837.620 25/08/20,05:25:05,19,06,1, 11.9,1,1, 11.006, 10614.280, 471.371, 52837.622 25/08/20,05:25:06,00,06,1, 11.9,1,1, 11.005, 10614.278, 471.371, 52837.622 25/08/20,05:25:06,01,06,1, 11.9,1,1, 11.005, 10614.315, 471.308, 52837.615 25/08/20,05:25:06,02,06,1, 11.9,1,1, 11.005, 10614.329, 471.290, 52837.658 25/08/20,05:25:06,03,06,1, 11.9,1,1, 11.005, 10614.355, 471.225, 52837.703 25/08/20,05:25:06,04,06,1, 11.9,1,1, 11.005, 10614.342, 471.177, 52837.685 25/08/20,05:25:06,05,06,1, 11.9,1,1, 11.005, 10614.357, 471.169, 52837.726 25/08/20,05:25:06,06,06,1, 11.9,1,1, 11.005, 10614.349, 471.124, 52837.703 25/08/20,05:25:06,07,06,1, 11.9,1,1, 11.005, 10614.372, 471.090, 52837.782 25/08/20,05:25:06,08,06,1, 11.9,1,1, 11.005, 10614.393, 471.044, 52837.737 25/08/20,05:25:06,09,06,1, 11.9,1,1, 11.005, 10614.375, 471.008, 52837.805 25/08/20,05:25:06,10,06,1, 11.9,1,1, 11.005, 10614.381, 470.971, 52837.823 25/08/20,05:25:06,11,06,1, 11.9,1,1, 11.005, 10614.382, 470.940, 52837.860 25/08/20,05:25:06,12,06,1, 11.9,1,1, 11.005, 10614.383, 470.893, 52837.894 25/08/20,05:25:06,13,06,1, 11.9,1,1, 11.005, 10614.410, 470.867, 52837.856 25/08/20,05:25:06,14,06,1, 11.9,1,1, 11.005, 10614.444, 470.836, 52837.854 25/08/20,05:25:06,15,06,1, 11.9,1,1, 11.005, 10614.419, 470.795, 52837.904 25/08/20,05:25:06,16,06,1, 11.9,1,1, 11.005, 10614.422, 470.764, 52837.889 25/08/20,05:25:06,17,06,1, 11.9,1,1, 11.005, 10614.412, 470.720, 52837.899 25/08/20,05:25:06,18,06,1, 11.9,1,1, 11.005, 10614.448, 470.663, 52837.950 25/08/20,05:25:06,19,06,1, 11.9,1,1, 11.005, 10614.438, 470.618, 52837.953 25/08/20,05:25:07,00,06,1, 11.9,1,1, 11.001, 10614.437, 470.618, 52837.953 25/08/20,05:25:07,01,06,1, 11.9,1,1, 11.001, 10614.458, 470.558, 52838.031 25/08/20,05:25:07,02,06,1, 11.9,1,1, 11.001, 10614.447, 470.506, 52838.017 25/08/20,05:25:07,03,06,1, 11.9,1,1, 11.001, 10614.448, 470.478, 52838.001 25/08/20,05:25:07,04,06,1, 11.9,1,1, 11.001, 10614.459, 470.437, 52838.020 25/08/20,05:25:07,05,06,1, 11.9,1,1, 11.001, 10614.447, 470.400, 52838.102 25/08/20,05:25:07,06,06,1, 11.9,1,1, 11.001, 10614.461, 470.375, 52838.090 25/08/20,05:25:07,07,06,1, 11.9,1,1, 11.001, 10614.464, 470.358, 52838.150 25/08/20,05:25:07,08,06,1, 11.9,1,1, 11.001, 10614.467, 470.305, 52838.149 25/08/20,05:25:07,09,06,1, 11.9,1,1, 11.001, 10614.472, 470.250, 52838.200 25/08/20,05:25:07,10,06,1, 11.9,1,1, 11.001, 10614.454, 470.229, 52838.207 25/08/20,05:25:07,11,06,1, 11.9,1,1, 11.001, 10614.491, 470.214, 52838.193 25/08/20,05:25:07,12,06,1, 11.9,1,1, 11.001, 10614.469, 470.183, 52838.267 25/08/20,05:25:07,13,06,1, 11.9,1,1, 11.001, 10614.477, 470.170, 52838.303 25/08/20,05:25:07,14,06,1, 11.9,1,1, 11.001, 10614.470, 470.110, 52838.311 25/08/20,05:25:07,15,06,1, 11.9,1,1, 11.001, 10614.463, 470.083, 52838.287 25/08/20,05:25:07,16,06,1, 11.9,1,1, 11.001, 10614.454, 470.037, 52838.330 25/08/20,05:25:07,17,06,1, 11.9,1,1, 11.001, 10614.485, 470.022, 52838.319 25/08/20,05:25:07,18,06,1, 11.9,1,1, 11.001, 10614.435, 469.969, 52838.367 25/08/20,05:25:07,19,06,1, 11.9,1,1, 11.001, 10614.456, 469.959, 52838.395 25/08/20,05:25:08,00,06,1, 12.0,1,1, 11.003, 10614.454, 469.959, 52838.395 25/08/20,05:25:08,01,06,1, 12.0,1,1, 11.003, 10614.437, 469.892, 52838.414 25/08/20,05:25:08,02,06,1, 12.0,1,1, 11.003, 10614.434, 469.871, 52838.459 25/08/20,05:25:08,03,06,1, 12.0,1,1, 11.003, 10614.426, 469.842, 52838.467 25/08/20,05:25:08,04,06,1, 12.0,1,1, 11.003, 10614.422, 469.804, 52838.537 25/08/20,05:25:08,05,06,1, 12.0,1,1, 11.003, 10614.418, 469.762, 52838.472 25/08/20,05:25:08,06,06,1, 12.0,1,1, 11.003, 10614.400, 469.745, 52838.556 25/08/20,05:25:08,07,06,1, 12.0,1,1, 11.003, 10614.423, 469.742, 52838.663 25/08/20,05:25:08,08,06,1, 12.0,1,1, 11.003, 10614.391, 469.702, 52838.658 25/08/20,05:25:08,09,06,1, 12.0,1,1, 11.003, 10614.373, 469.682, 52838.588 25/08/20,05:25:08,10,06,1, 12.0,1,1, 11.003, 10614.370, 469.661, 52838.633 25/08/20,05:25:08,11,06,1, 12.0,1,1, 11.003, 10614.355, 469.637, 52838.691 25/08/20,05:25:08,12,06,1, 12.0,1,1, 11.003, 10614.354, 469.583, 52838.697 25/08/20,05:25:08,13,06,1, 12.0,1,1, 11.003, 10614.352, 469.593, 52838.748 25/08/20,05:25:08,14,06,1, 12.0,1,1, 11.003, 10614.339, 469.557, 52838.738 25/08/20,05:25:08,15,06,1, 12.0,1,1, 11.003, 10614.319, 469.558, 52838.767 25/08/20,05:25:08,16,06,1, 12.0,1,1, 11.003, 10614.316, 469.526, 52838.770 25/08/20,05:25:08,17,06,1, 12.0,1,1, 11.003, 10614.307, 469.495, 52838.772 25/08/20,05:25:08,18,06,1, 12.0,1,1, 11.003, 10614.290, 469.486, 52838.836 25/08/20,05:25:08,19,06,1, 12.0,1,1, 11.003, 10614.293, 469.421, 52838.856 25/08/20,05:25:09,00,07,1, 11.9,1,1, 11.002, 10614.287, 469.421, 52838.856 25/08/20,05:25:09,01,07,1, 11.9,1,1, 11.002, 10614.260, 469.388, 52838.959 25/08/20,05:25:09,02,07,1, 11.9,1,1, 11.002, 10614.265, 469.351, 52838.957 25/08/20,05:25:09,03,07,1, 11.9,1,1, 11.002, 10614.232, 469.338, 52838.963 25/08/20,05:25:09,04,07,1, 11.9,1,1, 11.002, 10614.236, 469.309, 52838.985 25/08/20,05:25:09,05,07,1, 11.9,1,1, 11.002, 10614.234, 469.305, 52839.022 25/08/20,05:25:09,06,07,1, 11.9,1,1, 11.002, 10614.204, 469.283, 52839.079 25/08/20,05:25:09,07,07,1, 11.9,1,1, 11.002, 10614.224, 469.246, 52839.070 25/08/20,05:25:09,08,07,1, 11.9,1,1, 11.002, 10614.200, 469.232, 52839.146 25/08/20,05:25:09,09,07,1, 11.9,1,1, 11.002, 10614.194, 469.203, 52839.133 25/08/20,05:25:09,10,07,1, 11.9,1,1, 11.002, 10614.188, 469.183, 52839.197 25/08/20,05:25:09,11,07,1, 11.9,1,1, 11.002, 10614.167, 469.163, 52839.220 25/08/20,05:25:09,12,07,1, 11.9,1,1, 11.002, 10614.161, 469.137, 52839.235 25/08/20,05:25:09,13,07,1, 11.9,1,1, 11.002, 10614.129, 469.110, 52839.233 25/08/20,05:25:09,14,07,1, 11.9,1,1, 11.002, 10614.107, 469.090, 52839.326 25/08/20,05:25:09,15,07,1, 11.9,1,1, 11.002, 10614.120, 469.047, 52839.309 25/08/20,05:25:09,16,07,1, 11.9,1,1, 11.002, 10614.102, 469.015, 52839.281 25/08/20,05:25:09,17,07,1, 11.9,1,1, 11.002, 10614.080, 468.980, 52839.313 25/08/20,05:25:09,18,07,1, 11.9,1,1, 11.002, 10614.077, 468.973, 52839.341 25/08/20,05:25:09,19,07,1, 11.9,1,1, 11.002, 10614.062, 468.969, 52839.443 25/08/20,05:25:10,00,07,1, 12.0,1,1, 11.002, 10614.061, 468.969, 52839.443 25/08/20,05:25:10,01,07,1, 12.0,1,1, 11.002, 10614.028, 468.907, 52839.479 25/08/20,05:25:10,02,07,1, 12.0,1,1, 11.002, 10614.012, 468.854, 52839.533 25/08/20,05:25:10,03,07,1, 12.0,1,1, 11.002, 10613.994, 468.836, 52839.522 25/08/20,05:25:10,04,07,1, 12.0,1,1, 11.002, 10613.963, 468.842, 52839.547 25/08/20,05:25:10,05,07,1, 12.0,1,1, 11.002, 10613.938, 468.785, 52839.496 25/08/20,05:25:10,06,07,1, 12.0,1,1, 11.002, 10613.956, 468.738, 52839.590 25/08/20,05:25:10,07,07,1, 12.0,1,1, 11.002, 10613.920, 468.708, 52839.599 25/08/20,05:25:10,08,07,1, 12.0,1,1, 11.002, 10613.888, 468.698, 52839.647 25/08/20,05:25:10,09,07,1, 12.0,1,1, 11.002, 10613.876, 468.654, 52839.650 25/08/20,05:25:10,10,07,1, 12.0,1,1, 11.002, 10613.866, 468.627, 52839.647 25/08/20,05:25:10,11,07,1, 12.0,1,1, 11.002, 10613.846, 468.574, 52839.745 25/08/20,05:25:10,12,07,1, 12.0,1,1, 11.002, 10613.810, 468.560, 52839.696 25/08/20,05:25:10,13,07,1, 12.0,1,1, 11.002, 10613.824, 468.553, 52839.900 25/08/20,05:25:10,14,07,1, 12.0,1,1, 11.002, 10613.736, 468.498, 52839.701 25/08/20,05:25:10,15,07,1, 12.0,1,1, 11.002, 10613.747, 468.455, 52839.547 25/08/20,05:25:10,16,07,1, 12.0,1,1, 11.002, 10613.668, 468.475, 52839.871 25/08/20,05:25:10,17,07,1, 12.0,1,1, 11.002, 10613.673, 468.425, 52839.872 25/08/20,05:25:10,18,07,1, 12.0,1,1, 11.002, 10613.676, 468.393, 52839.856 25/08/20,05:25:10,19,07,1, 12.0,1,1, 11.002, 10613.634, 468.386, 52839.927 25/08/20,05:25:11,00,06,1, 11.9,1,1, 11.005, 10613.627, 468.386, 52839.927 25/08/20,05:25:11,01,06,1, 11.9,1,1, 11.005, 10613.613, 468.284, 52839.909 25/08/20,05:25:11,02,06,1, 11.9,1,1, 11.005, 10613.578, 468.254, 52839.961 25/08/20,05:25:11,03,06,1, 11.9,1,1, 11.005, 10613.518, 468.221, 52839.960 25/08/20,05:25:11,04,06,1, 11.9,1,1, 11.005, 10613.512, 468.193, 52839.986 25/08/20,05:25:11,05,06,1, 11.9,1,1, 11.005, 10613.473, 468.161, 52839.967 25/08/20,05:25:11,06,06,1, 11.9,1,1, 11.005, 10613.437, 468.148, 52840.030 25/08/20,05:25:11,07,06,1, 11.9,1,1, 11.005, 10613.429, 468.104, 52840.048 25/08/20,05:25:11,08,06,1, 11.9,1,1, 11.005, 10613.398, 468.090, 52840.141 25/08/20,05:25:11,09,06,1, 11.9,1,1, 11.005, 10613.354, 468.079, 52840.082 25/08/20,05:25:11,10,06,1, 11.9,1,1, 11.005, 10613.312, 468.051, 52840.217 25/08/20,05:25:11,11,06,1, 11.9,1,1, 11.005, 10613.300, 468.019, 52840.185 25/08/20,05:25:11,12,06,1, 11.9,1,1, 11.005, 10613.243, 468.001, 52840.251 25/08/20,05:25:11,13,06,1, 11.9,1,1, 11.005, 10613.227, 467.967, 52840.242 25/08/20,05:25:11,14,06,1, 11.9,1,1, 11.005, 10613.188, 467.963, 52840.296 25/08/20,05:25:11,15,06,1, 11.9,1,1, 11.005, 10613.154, 467.922, 52840.313 25/08/20,05:25:11,16,06,1, 11.9,1,1, 11.005, 10613.141, 467.911, 52840.347 25/08/20,05:25:11,17,06,1, 11.9,1,1, 11.005, 10613.106, 467.906, 52840.332 25/08/20,05:25:11,18,06,1, 11.9,1,1, 11.005, 10613.069, 467.866, 52840.371 25/08/20,05:25:11,19,06,1, 11.9,1,1, 11.005, 10613.043, 467.842, 52840.401 25/08/20,05:25:12,00,07,1, 11.9,1,1, 11.003, 10613.043, 467.842, 52840.401 25/08/20,05:25:12,01,07,1, 11.9,1,1, 11.003, 10612.953, 467.815, 52840.415 25/08/20,05:25:12,02,07,1, 11.9,1,1, 11.003, 10612.935, 467.807, 52840.442 25/08/20,05:25:12,03,07,1, 11.9,1,1, 11.003, 10612.904, 467.743, 52840.474 25/08/20,05:25:12,04,07,1, 11.9,1,1, 11.003, 10612.887, 467.748, 52840.505 25/08/20,05:25:12,05,07,1, 11.9,1,1, 11.003, 10612.833, 467.721, 52840.549 25/08/20,05:25:12,06,07,1, 11.9,1,1, 11.003, 10612.803, 467.700, 52840.539 25/08/20,05:25:12,07,07,1, 11.9,1,1, 11.003, 10612.802, 467.685, 52840.577 25/08/20,05:25:12,08,07,1, 11.9,1,1, 11.003, 10612.748, 467.672, 52840.654 25/08/20,05:25:12,09,07,1, 11.9,1,1, 11.003, 10612.737, 467.650, 52840.632 25/08/20,05:25:12,10,07,1, 11.9,1,1, 11.003, 10612.689, 467.617, 52840.751 25/08/20,05:25:12,11,07,1, 11.9,1,1, 11.003, 10612.677, 467.617, 52840.770 25/08/20,05:25:12,12,07,1, 11.9,1,1, 11.003, 10612.622, 467.589, 52840.733 25/08/20,05:25:12,13,07,1, 11.9,1,1, 11.003, 10612.627, 467.596, 52840.805 25/08/20,05:25:12,14,07,1, 11.9,1,1, 11.003, 10612.566, 467.556, 52840.818 25/08/20,05:25:12,15,07,1, 11.9,1,1, 11.003, 10612.559, 467.542, 52840.807 25/08/20,05:25:12,16,07,1, 11.9,1,1, 11.003, 10612.529, 467.509, 52840.815 25/08/20,05:25:12,17,07,1, 11.9,1,1, 11.003, 10612.488, 467.495, 52840.883 25/08/20,05:25:12,18,07,1, 11.9,1,1, 11.003, 10612.474, 467.484, 52840.920 25/08/20,05:25:12,19,07,1, 11.9,1,1, 11.003, 10612.457, 467.492, 52840.963 25/08/20,05:25:13,00,09,1, 11.9,1,1, 11.004, 10612.451, 467.492, 52840.963 25/08/20,05:25:13,01,09,1, 11.9,1,1, 11.004, 10612.407, 467.446, 52840.960 25/08/20,05:25:13,02,09,1, 11.9,1,1, 11.004, 10612.364, 467.431, 52841.108 25/08/20,05:25:13,03,09,1, 11.9,1,1, 11.004, 10612.329, 467.430, 52841.082 25/08/20,05:25:13,04,09,1, 11.9,1,1, 11.004, 10612.313, 467.395, 52841.159 25/08/20,05:25:13,05,09,1, 11.9,1,1, 11.004, 10612.310, 467.400, 52841.090 25/08/20,05:25:13,06,09,1, 11.9,1,1, 11.004, 10612.259, 467.384, 52841.150 25/08/20,05:25:13,07,09,1, 11.9,1,1, 11.004, 10612.242, 467.385, 52841.223 25/08/20,05:25:13,08,09,1, 11.9,1,1, 11.004, 10612.208, 467.374, 52841.220 25/08/20,05:25:13,09,09,1, 11.9,1,1, 11.004, 10612.187, 467.344, 52841.241 25/08/20,05:25:13,10,09,1, 11.9,1,1, 11.004, 10612.156, 467.367, 52841.281 25/08/20,05:25:13,11,09,1, 11.9,1,1, 11.004, 10612.154, 467.352, 52841.311 25/08/20,05:25:13,12,09,1, 11.9,1,1, 11.004, 10612.118, 467.351, 52841.336 25/08/20,05:25:13,13,09,1, 11.9,1,1, 11.004, 10612.061, 467.332, 52841.366 25/08/20,05:25:13,14,09,1, 11.9,1,1, 11.004, 10612.049, 467.353, 52841.428 25/08/20,05:25:13,15,09,1, 11.9,1,1, 11.004, 10612.010, 467.342, 52841.462 25/08/20,05:25:13,16,09,1, 11.9,1,1, 11.004, 10611.994, 467.332, 52841.425 25/08/20,05:25:13,17,09,1, 11.9,1,1, 11.004, 10611.944, 467.341, 52841.475 25/08/20,05:25:13,18,09,1, 11.9,1,1, 11.004, 10611.934, 467.363, 52841.579 25/08/20,05:25:13,19,09,1, 11.9,1,1, 11.004, 10611.933, 467.326, 52841.573 25/08/20,05:25:14,00,07,1, 12.0,1,1, 11.005, 10611.925, 467.326, 52841.573 25/08/20,05:25:14,01,07,1, 12.0,1,1, 11.005, 10611.883, 467.322, 52841.631 25/08/20,05:25:14,02,07,1, 12.0,1,1, 11.005, 10611.821, 467.318, 52841.667 25/08/20,05:25:14,03,07,1, 12.0,1,1, 11.005, 10611.825, 467.337, 52841.697 25/08/20,05:25:14,04,07,1, 12.0,1,1, 11.005, 10611.786, 467.301, 52841.732 25/08/20,05:25:14,05,07,1, 12.0,1,1, 11.005, 10611.752, 467.334, 52841.829 25/08/20,05:25:14,06,07,1, 12.0,1,1, 11.005, 10611.718, 467.345, 52841.794 25/08/20,05:25:14,07,07,1, 12.0,1,1, 11.005, 10611.715, 467.361, 52841.887 25/08/20,05:25:14,08,07,1, 12.0,1,1, 11.005, 10611.659, 467.357, 52841.940 25/08/20,05:25:14,09,07,1, 12.0,1,1, 11.005, 10611.651, 467.326, 52841.842 25/08/20,05:25:14,10,07,1, 12.0,1,1, 11.005, 10611.637, 467.360, 52841.959 25/08/20,05:25:14,11,07,1, 12.0,1,1, 11.005, 10611.599, 467.351, 52841.979 25/08/20,05:25:14,12,07,1, 12.0,1,1, 11.005, 10611.560, 467.357, 52842.008 25/08/20,05:25:14,13,07,1, 12.0,1,1, 11.005, 10611.517, 467.397, 52842.068 25/08/20,05:25:14,14,07,1, 12.0,1,1, 11.005, 10611.522, 467.390, 52842.095 25/08/20,05:25:14,15,07,1, 12.0,1,1, 11.005, 10611.493, 467.413, 52842.086 25/08/20,05:25:14,16,07,1, 12.0,1,1, 11.005, 10611.434, 467.405, 52842.221 25/08/20,05:25:14,17,07,1, 12.0,1,1, 11.005, 10611.443, 467.421, 52842.168 25/08/20,05:25:14,18,07,1, 12.0,1,1, 11.005, 10611.417, 467.451, 52842.277 25/08/20,05:25:14,19,07,1, 12.0,1,1, 11.005, 10611.376, 467.427, 52842.331 25/08/20,05:25:15,00,08,1, 11.8,1,1, 11.001, 10611.374, 467.427, 52842.331 25/08/20,05:25:15,01,08,1, 11.8,1,1, 11.001, 10611.336, 467.447, 52842.368 25/08/20,05:25:15,02,08,1, 11.8,1,1, 11.001, 10611.323, 467.451, 52842.334 25/08/20,05:25:15,03,08,1, 11.8,1,1, 11.001, 10611.272, 467.447, 52842.440 25/08/20,05:25:15,04,08,1, 11.8,1,1, 11.001, 10611.257, 467.461, 52842.486 25/08/20,05:25:15,05,08,1, 11.8,1,1, 11.001, 10611.231, 467.436, 52842.467 25/08/20,05:25:15,06,08,1, 11.8,1,1, 11.001, 10611.182, 467.438, 52842.482 25/08/20,05:25:15,07,08,1, 11.8,1,1, 11.001, 10611.176, 467.451, 52842.497 25/08/20,05:25:15,08,08,1, 11.8,1,1, 11.001, 10611.153, 467.473, 52842.487 25/08/20,05:25:15,09,08,1, 11.8,1,1, 11.001, 10611.111, 467.467, 52842.682 25/08/20,05:25:15,10,08,1, 11.8,1,1, 11.001, 10611.087, 467.510, 52842.637 25/08/20,05:25:15,11,08,1, 11.8,1,1, 11.001, 10611.076, 467.499, 52842.621 25/08/20,05:25:15,12,08,1, 11.8,1,1, 11.001, 10611.034, 467.521, 52842.699 25/08/20,05:25:15,13,08,1, 11.8,1,1, 11.001, 10611.015, 467.528, 52842.731 25/08/20,05:25:15,14,08,1, 11.8,1,1, 11.001, 10610.993, 467.523, 52842.758 25/08/20,05:25:15,15,08,1, 11.8,1,1, 11.001, 10610.984, 467.544, 52842.781 25/08/20,05:25:15,16,08,1, 11.8,1,1, 11.001, 10610.965, 467.553, 52842.758 25/08/20,05:25:15,17,08,1, 11.8,1,1, 11.001, 10610.954, 467.558, 52842.855 25/08/20,05:25:15,18,08,1, 11.8,1,1, 11.001, 10610.925, 467.593, 52842.892 25/08/20,05:25:15,19,08,1, 11.8,1,1, 11.001, 10610.879, 467.581, 52842.955 25/08/20,05:25:16,00,08,1, 11.8,1,1, 11.006, 10610.874, 467.581, 52842.955 25/08/20,05:25:16,01,08,1, 11.8,1,1, 11.006, 10610.831, 467.615, 52842.929 25/08/20,05:25:16,02,08,1, 11.8,1,1, 11.006, 10610.808, 467.607, 52843.060 25/08/20,05:25:16,03,08,1, 11.8,1,1, 11.006, 10610.808, 467.611, 52843.038 25/08/20,05:25:16,04,08,1, 11.8,1,1, 11.006, 10610.787, 467.649, 52843.011 25/08/20,05:25:16,05,08,1, 11.8,1,1, 11.006, 10610.743, 467.652, 52843.121 25/08/20,05:25:16,06,08,1, 11.8,1,1, 11.006, 10610.727, 467.654, 52843.145 25/08/20,05:25:16,07,08,1, 11.8,1,1, 11.006, 10610.724, 467.635, 52843.137 25/08/20,05:25:16,08,08,1, 11.8,1,1, 11.006, 10610.672, 467.658, 52843.170 25/08/20,05:25:16,09,08,1, 11.8,1,1, 11.006, 10610.694, 467.670, 52843.256 25/08/20,05:25:16,10,08,1, 11.8,1,1, 11.006, 10610.682, 467.663, 52843.176 25/08/20,05:25:16,11,08,1, 11.8,1,1, 11.006, 10610.624, 467.670, 52843.246 25/08/20,05:25:16,12,08,1, 11.8,1,1, 11.006, 10610.590, 467.710, 52843.353 25/08/20,05:25:16,13,08,1, 11.8,1,1, 11.006, 10610.582, 467.694, 52843.308 25/08/20,05:25:16,14,08,1, 11.8,1,1, 11.006, 10610.559, 467.717, 52843.367 25/08/20,05:25:16,15,08,1, 11.8,1,1, 11.006, 10610.530, 467.756, 52843.429 25/08/20,05:25:16,16,08,1, 11.8,1,1, 11.006, 10610.513, 467.744, 52843.356 25/08/20,05:25:16,17,08,1, 11.8,1,1, 11.006, 10610.512, 467.742, 52843.381 25/08/20,05:25:16,18,08,1, 11.8,1,1, 11.006, 10610.473, 467.770, 52843.470 25/08/20,05:25:16,19,08,1, 11.8,1,1, 11.006, 10610.438, 467.762, 52843.499 25/08/20,05:25:17,00,07,1, 11.9,1,1, 11.004, 10610.431, 467.762, 52843.499 25/08/20,05:25:17,01,07,1, 11.9,1,1, 11.004, 10610.387, 467.780, 52843.543 25/08/20,05:25:17,02,07,1, 11.9,1,1, 11.004, 10610.353, 467.774, 52843.585 25/08/20,05:25:17,03,07,1, 11.9,1,1, 11.004, 10610.332, 467.781, 52843.609 25/08/20,05:25:17,04,07,1, 11.9,1,1, 11.004, 10610.311, 467.799, 52843.604 25/08/20,05:25:17,05,07,1, 11.9,1,1, 11.004, 10610.292, 467.820, 52843.672 25/08/20,05:25:17,06,07,1, 11.9,1,1, 11.004, 10610.282, 467.844, 52843.637 25/08/20,05:25:17,07,07,1, 11.9,1,1, 11.004, 10610.241, 467.846, 52843.702 25/08/20,05:25:17,08,07,1, 11.9,1,1, 11.004, 10610.234, 467.879, 52843.728 25/08/20,05:25:17,09,07,1, 11.9,1,1, 11.004, 10610.176, 467.860, 52843.744 25/08/20,05:25:17,10,07,1, 11.9,1,1, 11.004, 10610.162, 467.878, 52843.776 25/08/20,05:25:17,11,07,1, 11.9,1,1, 11.004, 10610.155, 467.889, 52843.815 25/08/20,05:25:17,12,07,1, 11.9,1,1, 11.004, 10610.150, 467.925, 52843.773 25/08/20,05:25:17,13,07,1, 11.9,1,1, 11.004, 10610.119, 467.942, 52843.782 25/08/20,05:25:17,14,07,1, 11.9,1,1, 11.004, 10610.103, 467.944, 52843.843 25/08/20,05:25:17,15,07,1, 11.9,1,1, 11.004, 10610.059, 467.961, 52843.860 25/08/20,05:25:17,16,07,1, 11.9,1,1, 11.004, 10610.063, 467.967, 52843.879 25/08/20,05:25:17,17,07,1, 11.9,1,1, 11.004, 10610.019, 468.000, 52843.893 25/08/20,05:25:17,18,07,1, 11.9,1,1, 11.004, 10610.050, 468.040, 52843.959 25/08/20,05:25:17,19,07,1, 11.9,1,1, 11.004, 10610.006, 468.037, 52843.971 25/08/20,05:25:18,00,07,1, 11.9,1,1, 11.005, 10610.006, 468.037, 52843.971 25/08/20,05:25:18,01,07,1, 11.9,1,1, 11.005, 10609.973, 468.070, 52844.054 25/08/20,05:25:18,02,07,1, 11.9,1,1, 11.005, 10609.938, 468.105, 52843.995 25/08/20,05:25:18,03,07,1, 11.9,1,1, 11.005, 10609.945, 468.103, 52844.046 25/08/20,05:25:18,04,07,1, 11.9,1,1, 11.005, 10609.895, 468.156, 52844.081 25/08/20,05:25:18,05,07,1, 11.9,1,1, 11.005, 10609.900, 468.160, 52844.112 25/08/20,05:25:18,06,07,1, 11.9,1,1, 11.005, 10609.899, 468.175, 52844.200 25/08/20,05:25:18,07,07,1, 11.9,1,1, 11.005, 10609.851, 468.206, 52844.178 25/08/20,05:25:18,08,07,1, 11.9,1,1, 11.005, 10609.863, 468.217, 52844.154 25/08/20,05:25:18,09,07,1, 11.9,1,1, 11.005, 10609.839, 468.240, 52844.238 25/08/20,05:25:18,10,07,1, 11.9,1,1, 11.005, 10609.801, 468.246, 52844.207 25/08/20,05:25:18,11,07,1, 11.9,1,1, 11.005, 10609.794, 468.317, 52844.265 25/08/20,05:25:18,12,07,1, 11.9,1,1, 11.005, 10609.763, 468.303, 52844.330 25/08/20,05:25:18,13,07,1, 11.9,1,1, 11.005, 10609.746, 468.327, 52844.308 25/08/20,05:25:18,14,07,1, 11.9,1,1, 11.005, 10609.729, 468.328, 52844.361 25/08/20,05:25:18,15,07,1, 11.9,1,1, 11.005, 10609.705, 468.387, 52844.358 25/08/20,05:25:18,16,07,1, 11.9,1,1, 11.005, 10609.714, 468.391, 52844.417 25/08/20,05:25:18,17,07,1, 11.9,1,1, 11.005, 10609.686, 468.403, 52844.396 25/08/20,05:25:18,18,07,1, 11.9,1,1, 11.005, 10609.668, 468.446, 52844.489 25/08/20,05:25:18,19,07,1, 11.9,1,1, 11.005, 10609.671, 468.455, 52844.452 25/08/20,05:25:19,00,07,1, 11.9,1,1, 11.008, 10609.664, 468.455, 52844.452 25/08/20,05:25:19,01,07,1, 11.9,1,1, 11.008, 10609.601, 468.488, 52844.554 25/08/20,05:25:19,02,07,1, 11.9,1,1, 11.008, 10609.600, 468.504, 52844.551 25/08/20,05:25:19,03,07,1, 11.9,1,1, 11.008, 10609.585, 468.525, 52844.631 25/08/20,05:25:19,04,07,1, 11.9,1,1, 11.008, 10609.571, 468.531, 52844.620 25/08/20,05:25:19,05,07,1, 11.9,1,1, 11.008, 10609.564, 468.546, 52844.668 25/08/20,05:25:19,06,07,1, 11.9,1,1, 11.008, 10609.526, 468.517, 52844.621 25/08/20,05:25:19,07,07,1, 11.9,1,1, 11.008, 10609.500, 468.578, 52844.723 25/08/20,05:25:19,08,07,1, 11.9,1,1, 11.008, 10609.506, 468.572, 52844.670 25/08/20,05:25:19,09,07,1, 11.9,1,1, 11.008, 10609.465, 468.592, 52844.751 25/08/20,05:25:19,10,07,1, 11.9,1,1, 11.008, 10609.440, 468.600, 52844.710 25/08/20,05:25:19,11,07,1, 11.9,1,1, 11.008, 10609.431, 468.619, 52844.806 25/08/20,05:25:19,12,07,1, 11.9,1,1, 11.008, 10609.410, 468.635, 52844.819 25/08/20,05:25:19,13,07,1, 11.9,1,1, 11.008, 10609.378, 468.642, 52844.808 25/08/20,05:25:19,14,07,1, 11.9,1,1, 11.008, 10609.373, 468.658, 52844.813 25/08/20,05:25:19,15,07,1, 11.9,1,1, 11.008, 10609.330, 468.686, 52844.840 25/08/20,05:25:19,16,07,1, 11.9,1,1, 11.008, 10609.331, 468.684, 52844.893 25/08/20,05:25:19,17,07,1, 11.9,1,1, 11.008, 10609.276, 468.743, 52844.959 25/08/20,05:25:19,18,07,1, 11.9,1,1, 11.008, 10609.279, 468.724, 52844.925 25/08/20,05:25:19,19,07,1, 11.9,1,1, 11.008, 10609.274, 468.747, 52844.914 25/08/20,05:25:20,00,07,1, 11.9,1,1, 11.005, 10609.272, 468.747, 52844.914 25/08/20,05:25:20,01,07,1, 11.9,1,1, 11.005, 10609.197, 468.764, 52845.031 25/08/20,05:25:20,02,07,1, 11.9,1,1, 11.005, 10609.186, 468.778, 52845.000 25/08/20,05:25:20,03,07,1, 11.9,1,1, 11.005, 10609.163, 468.753, 52844.807 25/08/20,05:25:20,04,07,1, 11.9,1,1, 11.005, 10609.120, 468.769, 52844.984 25/08/20,05:25:20,05,07,1, 11.9,1,1, 11.005, 10609.094, 468.800, 52845.035 25/08/20,05:25:20,06,07,1, 11.9,1,1, 11.005, 10609.061, 468.798, 52845.024 25/08/20,05:25:20,07,07,1, 11.9,1,1, 11.005, 10609.087, 468.842, 52845.124 25/08/20,05:25:20,08,07,1, 11.9,1,1, 11.005, 10609.045, 468.870, 52845.143 25/08/20,05:25:20,09,07,1, 11.9,1,1, 11.005, 10609.027, 468.837, 52845.085 25/08/20,05:25:20,10,07,1, 11.9,1,1, 11.005, 10608.995, 468.858, 52845.202 25/08/20,05:25:20,11,07,1, 11.9,1,1, 11.005, 10608.944, 468.859, 52845.204 25/08/20,05:25:20,12,07,1, 11.9,1,1, 11.005, 10608.933, 468.864, 52845.216 25/08/20,05:25:20,13,07,1, 11.9,1,1, 11.005, 10608.911, 468.893, 52845.254 25/08/20,05:25:20,14,07,1, 11.9,1,1, 11.005, 10608.877, 468.908, 52845.260 25/08/20,05:25:20,15,07,1, 11.9,1,1, 11.005, 10608.861, 468.896, 52845.271 25/08/20,05:25:20,16,07,1, 11.9,1,1, 11.005, 10608.790, 468.938, 52845.302 25/08/20,05:25:20,17,07,1, 11.9,1,1, 11.005, 10608.794, 468.920, 52845.255 25/08/20,05:25:20,18,07,1, 11.9,1,1, 11.005, 10608.753, 468.909, 52845.354 25/08/20,05:25:20,19,07,1, 11.9,1,1, 11.005, 10608.733, 468.944, 52845.388 25/08/20,05:25:21,00,07,1, 11.9,1,1, 11.005, 10608.729, 468.944, 52845.388 25/08/20,05:25:21,01,07,1, 11.9,1,1, 11.005, 10608.658, 468.937, 52845.376 25/08/20,05:25:21,02,07,1, 11.9,1,1, 11.005, 10608.612, 468.974, 52845.326 25/08/20,05:25:21,03,07,1, 11.9,1,1, 11.005, 10608.585, 468.954, 52845.476 25/08/20,05:25:21,04,07,1, 11.9,1,1, 11.005, 10608.547, 468.994, 52845.462 25/08/20,05:25:21,05,07,1, 11.9,1,1, 11.005, 10608.539, 468.974, 52845.399 25/08/20,05:25:21,06,07,1, 11.9,1,1, 11.005, 10608.494, 468.982, 52845.467 25/08/20,05:25:21,07,07,1, 11.9,1,1, 11.005, 10608.441, 468.986, 52845.458 25/08/20,05:25:21,08,07,1, 11.9,1,1, 11.005, 10608.404, 468.984, 52845.494 25/08/20,05:25:21,09,07,1, 11.9,1,1, 11.005, 10608.396, 468.998, 52845.449 25/08/20,05:25:21,10,07,1, 11.9,1,1, 11.005, 10608.327, 468.987, 52845.547 25/08/20,05:25:21,11,07,1, 11.9,1,1, 11.005, 10608.328, 468.991, 52845.558 25/08/20,05:25:21,12,07,1, 11.9,1,1, 11.005, 10608.301, 469.018, 52845.615 25/08/20,05:25:21,13,07,1, 11.9,1,1, 11.005, 10608.258, 469.023, 52845.547 25/08/20,05:25:21,14,07,1, 11.9,1,1, 11.005, 10608.188, 469.049, 52845.615 25/08/20,05:25:21,15,07,1, 11.9,1,1, 11.005, 10608.208, 469.054, 52845.627 25/08/20,05:25:21,16,07,1, 11.9,1,1, 11.005, 10608.172, 469.051, 52845.623 25/08/20,05:25:21,17,07,1, 11.9,1,1, 11.005, 10608.121, 469.048, 52845.614 25/08/20,05:25:21,18,07,1, 11.9,1,1, 11.005, 10608.053, 469.075, 52845.664 25/08/20,05:25:21,19,07,1, 11.9,1,1, 11.005, 10608.045, 469.067, 52845.720 25/08/20,05:25:22,00,07,1, 12.0,1,1, 11.004, 10608.045, 469.067, 52845.720 25/08/20,05:25:22,01,07,1, 12.0,1,1, 11.004, 10607.948, 469.122, 52845.653 25/08/20,05:25:22,02,07,1, 12.0,1,1, 11.004, 10607.923, 469.133, 52845.747 25/08/20,05:25:22,03,07,1, 12.0,1,1, 11.004, 10607.901, 469.118, 52845.670 25/08/20,05:25:22,04,07,1, 12.0,1,1, 11.004, 10607.847, 469.134, 52845.768 25/08/20,05:25:22,05,07,1, 12.0,1,1, 11.004, 10607.834, 469.138, 52845.802 25/08/20,05:25:22,06,07,1, 12.0,1,1, 11.004, 10607.759, 469.161, 52845.764 25/08/20,05:25:22,07,07,1, 12.0,1,1, 11.004, 10607.750, 469.177, 52845.776 25/08/20,05:25:22,08,07,1, 12.0,1,1, 11.004, 10607.723, 469.195, 52845.786 25/08/20,05:25:22,09,07,1, 12.0,1,1, 11.004, 10607.681, 469.215, 52845.850 25/08/20,05:25:22,10,07,1, 12.0,1,1, 11.004, 10607.638, 469.206, 52845.795 25/08/20,05:25:22,11,07,1, 12.0,1,1, 11.004, 10607.606, 469.215, 52845.880 25/08/20,05:25:22,12,07,1, 12.0,1,1, 11.004, 10607.589, 469.231, 52845.871 25/08/20,05:25:22,13,07,1, 12.0,1,1, 11.004, 10607.548, 469.254, 52845.916 25/08/20,05:25:22,14,07,1, 12.0,1,1, 11.004, 10607.515, 469.239, 52845.948 25/08/20,05:25:22,15,07,1, 12.0,1,1, 11.004, 10607.480, 469.260, 52845.923 25/08/20,05:25:22,16,07,1, 12.0,1,1, 11.004, 10607.453, 469.283, 52845.990 25/08/20,05:25:22,17,07,1, 12.0,1,1, 11.004, 10607.398, 469.283, 52846.032 25/08/20,05:25:22,18,07,1, 12.0,1,1, 11.004, 10607.402, 469.293, 52845.952 25/08/20,05:25:22,19,07,1, 12.0,1,1, 11.004, 10607.342, 469.301, 52846.079 25/08/20,05:25:23,00,08,1, 11.9,1,1, 11.006, 10607.336, 469.301, 52846.079 25/08/20,05:25:23,01,08,1, 11.9,1,1, 11.006, 10607.274, 469.325, 52846.086 25/08/20,05:25:23,02,08,1, 11.9,1,1, 11.006, 10607.278, 469.326, 52846.027 25/08/20,05:25:23,03,08,1, 11.9,1,1, 11.006, 10607.203, 469.345, 52846.053 25/08/20,05:25:23,04,08,1, 11.9,1,1, 11.006, 10607.197, 469.344, 52846.086 25/08/20,05:25:23,05,08,1, 11.9,1,1, 11.006, 10607.178, 469.363, 52846.094 25/08/20,05:25:23,06,08,1, 11.9,1,1, 11.006, 10607.151, 469.356, 52846.139 25/08/20,05:25:23,07,08,1, 11.9,1,1, 11.006, 10607.135, 469.367, 52846.078 25/08/20,05:25:23,08,08,1, 11.9,1,1, 11.006, 10607.088, 469.358, 52846.121 25/08/20,05:25:23,09,08,1, 11.9,1,1, 11.006, 10607.035, 469.373, 52846.147 25/08/20,05:25:23,10,08,1, 11.9,1,1, 11.006, 10607.043, 469.411, 52846.205 25/08/20,05:25:23,11,08,1, 11.9,1,1, 11.006, 10606.995, 469.392, 52846.184 25/08/20,05:25:23,12,08,1, 11.9,1,1, 11.006, 10607.001, 469.395, 52846.216 25/08/20,05:25:23,13,08,1, 11.9,1,1, 11.006, 10606.971, 469.414, 52846.258 25/08/20,05:25:23,14,08,1, 11.9,1,1, 11.006, 10606.962, 469.412, 52846.247 25/08/20,05:25:23,15,08,1, 11.9,1,1, 11.006, 10606.912, 469.417, 52846.294 25/08/20,05:25:23,16,08,1, 11.9,1,1, 11.006, 10606.906, 469.424, 52846.317 25/08/20,05:25:23,17,08,1, 11.9,1,1, 11.006, 10606.893, 469.442, 52846.348 25/08/20,05:25:23,18,08,1, 11.9,1,1, 11.006, 10606.860, 469.417, 52846.373 25/08/20,05:25:23,19,08,1, 11.9,1,1, 11.006, 10606.841, 469.431, 52846.366 25/08/20,05:25:24,00,07,1, 11.9,1,1, 11.004, 10606.835, 469.431, 52846.366 25/08/20,05:25:24,01,07,1, 11.9,1,1, 11.004, 10606.778, 469.465, 52846.396 25/08/20,05:25:24,02,07,1, 11.9,1,1, 11.004, 10606.812, 469.441, 52846.397 25/08/20,05:25:24,03,07,1, 11.9,1,1, 11.004, 10606.740, 469.466, 52846.476 25/08/20,05:25:24,04,07,1, 11.9,1,1, 11.004, 10606.729, 469.464, 52846.424 25/08/20,05:25:24,05,07,1, 11.9,1,1, 11.004, 10606.742, 469.486, 52846.496 25/08/20,05:25:24,06,07,1, 11.9,1,1, 11.004, 10606.716, 469.461, 52846.454 25/08/20,05:25:24,07,07,1, 11.9,1,1, 11.004, 10606.716, 469.468, 52846.480 25/08/20,05:25:24,08,07,1, 11.9,1,1, 11.004, 10606.683, 469.471, 52846.473 25/08/20,05:25:24,09,07,1, 11.9,1,1, 11.004, 10606.667, 469.486, 52846.504 25/08/20,05:25:24,10,07,1, 11.9,1,1, 11.004, 10606.660, 469.498, 52846.593 25/08/20,05:25:24,11,07,1, 11.9,1,1, 11.004, 10606.627, 469.517, 52846.607 25/08/20,05:25:24,12,07,1, 11.9,1,1, 11.004, 10606.588, 469.529, 52846.635 25/08/20,05:25:24,13,07,1, 11.9,1,1, 11.004, 10606.588, 469.544, 52846.604 25/08/20,05:25:24,14,07,1, 11.9,1,1, 11.004, 10606.553, 469.540, 52846.657 25/08/20,05:25:24,15,07,1, 11.9,1,1, 11.004, 10606.583, 469.538, 52846.680 25/08/20,05:25:24,16,07,1, 11.9,1,1, 11.004, 10606.566, 469.551, 52846.636 25/08/20,05:25:24,17,07,1, 11.9,1,1, 11.004, 10606.530, 469.564, 52846.752 25/08/20,05:25:24,18,07,1, 11.9,1,1, 11.004, 10606.523, 469.579, 52846.732 25/08/20,05:25:24,19,07,1, 11.9,1,1, 11.004, 10606.499, 469.577, 52846.731 25/08/20,05:25:25,00,07,1, 11.9,1,1, 11.004, 10606.493, 469.577, 52846.731 25/08/20,05:25:25,01,07,1, 11.9,1,1, 11.004, 10606.460, 469.615, 52846.835 25/08/20,05:25:25,02,07,1, 11.9,1,1, 11.004, 10606.459, 469.611, 52846.796 25/08/20,05:25:25,03,07,1, 11.9,1,1, 11.004, 10606.401, 469.625, 52846.845 25/08/20,05:25:25,04,07,1, 11.9,1,1, 11.004, 10606.407, 469.613, 52846.869 25/08/20,05:25:25,05,07,1, 11.9,1,1, 11.004, 10606.416, 469.662, 52846.928 25/08/20,05:25:25,06,07,1, 11.9,1,1, 11.004, 10606.388, 469.653, 52846.924 25/08/20,05:25:25,07,07,1, 11.9,1,1, 11.004, 10606.382, 469.670, 52846.948 25/08/20,05:25:25,08,07,1, 11.9,1,1, 11.004, 10606.389, 469.685, 52846.916 25/08/20,05:25:25,09,07,1, 11.9,1,1, 11.004, 10606.361, 469.681, 52846.938 25/08/20,05:25:25,10,07,1, 11.9,1,1, 11.004, 10606.344, 469.717, 52846.948 25/08/20,05:25:25,11,07,1, 11.9,1,1, 11.004, 10606.313, 469.731, 52847.050 25/08/20,05:25:25,12,07,1, 11.9,1,1, 11.004, 10606.310, 469.729, 52847.047 25/08/20,05:25:25,13,07,1, 11.9,1,1, 11.004, 10606.304, 469.745, 52847.067 25/08/20,05:25:25,14,07,1, 11.9,1,1, 11.004, 10606.256, 469.752, 52847.092 25/08/20,05:25:25,15,07,1, 11.9,1,1, 11.004, 10606.262, 469.766, 52847.073 25/08/20,05:25:25,16,07,1, 11.9,1,1, 11.004, 10606.274, 469.775, 52847.087 25/08/20,05:25:25,17,07,1, 11.9,1,1, 11.004, 10606.241, 469.804, 52847.120 25/08/20,05:25:25,18,07,1, 11.9,1,1, 11.004, 10606.202, 469.799, 52847.147 25/08/20,05:25:25,19,07,1, 11.9,1,1, 11.004, 10606.212, 469.821, 52847.194 25/08/20,05:25:26,00,08,1, 11.9,1,1, 11.005, 10606.209, 469.821, 52847.194 25/08/20,05:25:26,01,08,1, 11.9,1,1, 11.005, 10606.174, 469.821, 52847.198 25/08/20,05:25:26,02,08,1, 11.9,1,1, 11.005, 10606.166, 469.843, 52847.249 25/08/20,05:25:26,03,08,1, 11.9,1,1, 11.005, 10606.164, 469.879, 52847.308 25/08/20,05:25:26,04,08,1, 11.9,1,1, 11.005, 10606.156, 469.895, 52847.359 25/08/20,05:25:26,05,08,1, 11.9,1,1, 11.005, 10606.131, 469.876, 52847.338 25/08/20,05:25:26,06,08,1, 11.9,1,1, 11.005, 10606.126, 469.912, 52847.331 25/08/20,05:25:26,07,08,1, 11.9,1,1, 11.005, 10606.089, 469.944, 52847.350 25/08/20,05:25:26,08,08,1, 11.9,1,1, 11.005, 10606.103, 469.933, 52847.371 25/08/20,05:25:26,09,08,1, 11.9,1,1, 11.005, 10606.075, 469.932, 52847.388 25/08/20,05:25:26,10,08,1, 11.9,1,1, 11.005, 10606.047, 469.969, 52847.514 25/08/20,05:25:26,11,08,1, 11.9,1,1, 11.005, 10606.074, 469.969, 52847.497 25/08/20,05:25:26,12,08,1, 11.9,1,1, 11.005, 10606.047, 469.958, 52847.519 25/08/20,05:25:26,13,08,1, 11.9,1,1, 11.005, 10606.041, 469.972, 52847.540 25/08/20,05:25:26,14,08,1, 11.9,1,1, 11.005, 10606.019, 469.974, 52847.558 25/08/20,05:25:26,15,08,1, 11.9,1,1, 11.005, 10606.015, 469.986, 52847.578 25/08/20,05:25:26,16,08,1, 11.9,1,1, 11.005, 10606.004, 470.017, 52847.601 25/08/20,05:25:26,17,08,1, 11.9,1,1, 11.005, 10606.018, 470.005, 52847.613 25/08/20,05:25:26,18,08,1, 11.9,1,1, 11.005, 10605.955, 470.018, 52847.682 25/08/20,05:25:26,19,08,1, 11.9,1,1, 11.005, 10605.926, 470.039, 52847.635 25/08/20,05:25:27,00,07,1, 12.0,1,1, 11.004, 10605.925, 470.039, 52847.635 25/08/20,05:25:27,01,07,1, 12.0,1,1, 11.004, 10605.908, 470.058, 52847.707 25/08/20,05:25:27,02,07,1, 12.0,1,1, 11.004, 10605.891, 470.034, 52847.710 25/08/20,05:25:27,03,07,1, 12.0,1,1, 11.004, 10605.877, 470.062, 52847.778 25/08/20,05:25:27,04,07,1, 12.0,1,1, 11.004, 10605.857, 470.058, 52847.836 25/08/20,05:25:27,05,07,1, 12.0,1,1, 11.004, 10605.836, 470.076, 52847.805 25/08/20,05:25:27,06,07,1, 12.0,1,1, 11.004, 10605.834, 470.081, 52847.766 25/08/20,05:25:27,07,07,1, 12.0,1,1, 11.004, 10605.823, 470.077, 52847.821 25/08/20,05:25:27,08,07,1, 12.0,1,1, 11.004, 10605.801, 470.087, 52847.884 25/08/20,05:25:27,09,07,1, 12.0,1,1, 11.004, 10605.811, 470.083, 52847.865 25/08/20,05:25:27,10,07,1, 12.0,1,1, 11.004, 10605.769, 470.091, 52847.915 25/08/20,05:25:27,11,07,1, 12.0,1,1, 11.004, 10605.793, 470.078, 52847.925 25/08/20,05:25:27,12,07,1, 12.0,1,1, 11.004, 10605.763, 470.137, 52848.039 25/08/20,05:25:27,13,07,1, 12.0,1,1, 11.004, 10605.772, 470.117, 52848.045 25/08/20,05:25:27,14,07,1, 12.0,1,1, 11.004, 10605.744, 470.126, 52848.060 25/08/20,05:25:27,15,07,1, 12.0,1,1, 11.004, 10605.737, 470.146, 52848.120 25/08/20,05:25:27,16,07,1, 12.0,1,1, 11.004, 10605.731, 470.140, 52848.118 25/08/20,05:25:27,17,07,1, 12.0,1,1, 11.004, 10605.690, 470.152, 52848.138 25/08/20,05:25:27,18,07,1, 12.0,1,1, 11.004, 10605.675, 470.162, 52848.107 25/08/20,05:25:27,19,07,1, 12.0,1,1, 11.004, 10605.690, 470.137, 52848.105 25/08/20,05:25:28,00,07,1, 11.9,1,1, 11.007, 10605.683, 470.137, 52848.105 25/08/20,05:25:28,01,07,1, 11.9,1,1, 11.007, 10605.672, 470.158, 52848.175 25/08/20,05:25:28,02,07,1, 11.9,1,1, 11.007, 10605.626, 470.177, 52848.247 25/08/20,05:25:28,03,07,1, 11.9,1,1, 11.007, 10605.642, 470.180, 52848.182 25/08/20,05:25:28,04,07,1, 11.9,1,1, 11.007, 10605.609, 470.202, 52848.278 25/08/20,05:25:28,05,07,1, 11.9,1,1, 11.007, 10605.611, 470.199, 52848.316 25/08/20,05:25:28,06,07,1, 11.9,1,1, 11.007, 10605.597, 470.195, 52848.355 25/08/20,05:25:28,07,07,1, 11.9,1,1, 11.007, 10605.587, 470.200, 52848.382 25/08/20,05:25:28,08,07,1, 11.9,1,1, 11.007, 10605.581, 470.198, 52848.307 25/08/20,05:25:28,09,07,1, 11.9,1,1, 11.007, 10605.578, 470.191, 52848.412 25/08/20,05:25:28,10,07,1, 11.9,1,1, 11.007, 10605.555, 470.221, 52848.411 25/08/20,05:25:28,11,07,1, 11.9,1,1, 11.007, 10605.550, 470.217, 52848.423 25/08/20,05:25:28,12,07,1, 11.9,1,1, 11.007, 10605.524, 470.236, 52848.486 25/08/20,05:25:28,13,07,1, 11.9,1,1, 11.007, 10605.540, 470.229, 52848.449 25/08/20,05:25:28,14,07,1, 11.9,1,1, 11.007, 10605.516, 470.257, 52848.559 25/08/20,05:25:28,15,07,1, 11.9,1,1, 11.007, 10605.517, 470.263, 52848.586 25/08/20,05:25:28,16,07,1, 11.9,1,1, 11.007, 10605.491, 470.266, 52848.546 25/08/20,05:25:28,17,07,1, 11.9,1,1, 11.007, 10605.495, 470.278, 52848.537 25/08/20,05:25:28,18,07,1, 11.9,1,1, 11.007, 10605.471, 470.309, 52848.574 25/08/20,05:25:28,19,07,1, 11.9,1,1, 11.007, 10605.444, 470.292, 52848.622 25/08/20,05:25:29,00,07,1, 12.0,1,1, 11.004, 10605.441, 470.292, 52848.622 25/08/20,05:25:29,01,07,1, 12.0,1,1, 11.004, 10605.443, 470.319, 52848.668 25/08/20,05:25:29,02,07,1, 12.0,1,1, 11.004, 10605.429, 470.332, 52848.762 25/08/20,05:25:29,03,07,1, 12.0,1,1, 11.004, 10605.420, 470.333, 52848.801 25/08/20,05:25:29,04,07,1, 12.0,1,1, 11.004, 10605.428, 470.362, 52848.786 25/08/20,05:25:29,05,07,1, 12.0,1,1, 11.004, 10605.379, 470.375, 52848.801 25/08/20,05:25:29,06,07,1, 12.0,1,1, 11.004, 10605.383, 470.368, 52848.727 25/08/20,05:25:29,07,07,1, 12.0,1,1, 11.004, 10605.372, 470.382, 52848.916 25/08/20,05:25:29,08,07,1, 12.0,1,1, 11.004, 10605.376, 470.398, 52848.965 25/08/20,05:25:29,09,07,1, 12.0,1,1, 11.004, 10605.382, 470.401, 52848.944 25/08/20,05:25:29,10,07,1, 12.0,1,1, 11.004, 10605.390, 470.432, 52848.904 25/08/20,05:25:29,11,07,1, 12.0,1,1, 11.004, 10605.373, 470.423, 52848.973 25/08/20,05:25:29,12,07,1, 12.0,1,1, 11.004, 10605.393, 470.433, 52849.046 25/08/20,05:25:29,13,07,1, 12.0,1,1, 11.004, 10605.398, 470.429, 52849.071 25/08/20,05:25:29,14,07,1, 12.0,1,1, 11.004, 10605.399, 470.489, 52849.021 25/08/20,05:25:29,15,07,1, 12.0,1,1, 11.004, 10605.394, 470.472, 52849.126 25/08/20,05:25:29,16,07,1, 12.0,1,1, 11.004, 10605.386, 470.509, 52849.165 25/08/20,05:25:29,17,07,1, 12.0,1,1, 11.004, 10605.381, 470.515, 52849.218 25/08/20,05:25:29,18,07,1, 12.0,1,1, 11.004, 10605.379, 470.510, 52849.251 25/08/20,05:25:29,19,07,1, 12.0,1,1, 11.004, 10605.405, 470.499, 52849.204 25/08/20,05:25:30,00,07,1, 11.9,1,1, 11.002, 10605.400, 470.499, 52849.204 25/08/20,05:25:30,01,07,1, 11.9,1,1, 11.002, 10605.361, 470.561, 52849.290 25/08/20,05:25:30,02,07,1, 11.9,1,1, 11.002, 10605.380, 470.544, 52849.325 25/08/20,05:25:30,03,07,1, 11.9,1,1, 11.002, 10605.413, 470.549, 52849.349 25/08/20,05:25:30,04,07,1, 11.9,1,1, 11.002, 10605.405, 470.570, 52849.310 25/08/20,05:25:30,05,07,1, 11.9,1,1, 11.002, 10605.401, 470.584, 52849.390 25/08/20,05:25:30,06,07,1, 11.9,1,1, 11.002, 10605.387, 470.597, 52849.407 25/08/20,05:25:30,07,07,1, 11.9,1,1, 11.002, 10605.396, 470.607, 52849.468 25/08/20,05:25:30,08,07,1, 11.9,1,1, 11.002, 10605.414, 470.581, 52849.496 25/08/20,05:25:30,09,07,1, 11.9,1,1, 11.002, 10605.428, 470.595, 52849.485 25/08/20,05:25:30,10,07,1, 11.9,1,1, 11.002, 10605.410, 470.621, 52849.493 25/08/20,05:25:30,11,07,1, 11.9,1,1, 11.002, 10605.422, 470.632, 52849.540 25/08/20,05:25:30,12,07,1, 11.9,1,1, 11.002, 10605.427, 470.640, 52849.577 25/08/20,05:25:30,13,07,1, 11.9,1,1, 11.002, 10605.426, 470.642, 52849.623 25/08/20,05:25:30,14,07,1, 11.9,1,1, 11.002, 10605.426, 470.630, 52849.577 25/08/20,05:25:30,15,07,1, 11.9,1,1, 11.002, 10605.424, 470.653, 52849.624 25/08/20,05:25:30,16,07,1, 11.9,1,1, 11.002, 10605.411, 470.674, 52849.759 25/08/20,05:25:30,17,07,1, 11.9,1,1, 11.002, 10605.422, 470.693, 52849.726 25/08/20,05:25:30,18,07,1, 11.9,1,1, 11.002, 10605.422, 470.692, 52849.765 25/08/20,05:25:30,19,07,1, 11.9,1,1, 11.002, 10605.447, 470.730, 52849.782 25/08/20,05:25:31,00,07,1, 11.9,1,1, 11.006, 10605.441, 470.730, 52849.782 25/08/20,05:25:31,01,07,1, 11.9,1,1, 11.006, 10605.467, 470.737, 52849.839 25/08/20,05:25:31,02,07,1, 11.9,1,1, 11.006, 10605.452, 470.745, 52849.892 25/08/20,05:25:31,03,07,1, 11.9,1,1, 11.006, 10605.457, 470.762, 52849.949 25/08/20,05:25:31,04,07,1, 11.9,1,1, 11.006, 10605.471, 470.774, 52849.939 25/08/20,05:25:31,05,07,1, 11.9,1,1, 11.006, 10605.461, 470.768, 52849.900 25/08/20,05:25:31,06,07,1, 11.9,1,1, 11.006, 10605.492, 470.768, 52849.996 25/08/20,05:25:31,07,07,1, 11.9,1,1, 11.006, 10605.490, 470.780, 52850.007 25/08/20,05:25:31,08,07,1, 11.9,1,1, 11.006, 10605.513, 470.807, 52850.022 25/08/20,05:25:31,09,07,1, 11.9,1,1, 11.006, 10605.505, 470.828, 52850.040 25/08/20,05:25:31,10,07,1, 11.9,1,1, 11.006, 10605.529, 470.824, 52849.999 25/08/20,05:25:31,11,07,1, 11.9,1,1, 11.006, 10605.526, 470.846, 52850.108 25/08/20,05:25:31,12,07,1, 11.9,1,1, 11.006, 10605.553, 470.864, 52850.095 25/08/20,05:25:31,13,07,1, 11.9,1,1, 11.006, 10605.558, 470.876, 52850.230 25/08/20,05:25:31,14,07,1, 11.9,1,1, 11.006, 10605.590, 470.895, 52850.215 25/08/20,05:25:31,15,07,1, 11.9,1,1, 11.006, 10605.609, 470.901, 52850.151 25/08/20,05:25:31,16,07,1, 11.9,1,1, 11.006, 10605.636, 470.924, 52850.198 25/08/20,05:25:31,17,07,1, 11.9,1,1, 11.006, 10605.628, 470.931, 52850.263 25/08/20,05:25:31,18,07,1, 11.9,1,1, 11.006, 10605.659, 470.935, 52850.208 25/08/20,05:25:31,19,07,1, 11.9,1,1, 11.006, 10605.661, 470.956, 52850.299 25/08/20,05:25:32,00,07,1, 11.9,1,1, 11.005, 10605.658, 470.956, 52850.299 25/08/20,05:25:32,01,07,1, 11.9,1,1, 11.005, 10605.701, 470.986, 52850.331 25/08/20,05:25:32,02,07,1, 11.9,1,1, 11.005, 10605.694, 470.984, 52850.431 25/08/20,05:25:32,03,07,1, 11.9,1,1, 11.005, 10605.771, 471.005, 52850.470 25/08/20,05:25:32,04,07,1, 11.9,1,1, 11.005, 10605.771, 471.002, 52850.403 25/08/20,05:25:32,05,07,1, 11.9,1,1, 11.005, 10605.777, 471.009, 52850.445 25/08/20,05:25:32,06,07,1, 11.9,1,1, 11.005, 10605.797, 471.029, 52850.495 25/08/20,05:25:32,07,07,1, 11.9,1,1, 11.005, 10605.811, 471.013, 52850.508 25/08/20,05:25:32,08,07,1, 11.9,1,1, 11.005, 10605.842, 471.009, 52850.505 25/08/20,05:25:32,09,07,1, 11.9,1,1, 11.005, 10605.858, 471.027, 52850.536 25/08/20,05:25:32,10,07,1, 11.9,1,1, 11.005, 10605.898, 471.050, 52850.614 25/08/20,05:25:32,11,07,1, 11.9,1,1, 11.005, 10605.916, 471.016, 52850.573 25/08/20,05:25:32,12,07,1, 11.9,1,1, 11.005, 10605.933, 471.055, 52850.624 25/08/20,05:25:32,13,07,1, 11.9,1,1, 11.005, 10605.960, 471.076, 52850.689 25/08/20,05:25:32,14,07,1, 11.9,1,1, 11.005, 10605.989, 471.068, 52850.673 25/08/20,05:25:32,15,07,1, 11.9,1,1, 11.005, 10606.012, 471.061, 52850.687 25/08/20,05:25:32,16,07,1, 11.9,1,1, 11.005, 10606.039, 471.079, 52850.750 25/08/20,05:25:32,17,07,1, 11.9,1,1, 11.005, 10606.035, 471.094, 52850.706 25/08/20,05:25:32,18,07,1, 11.9,1,1, 11.005, 10606.091, 471.085, 52850.778 25/08/20,05:25:32,19,07,1, 11.9,1,1, 11.005, 10606.118, 471.105, 52850.785 25/08/20,05:25:33,00,09,1, 11.9,1,1, 11.005, 10606.117, 471.105, 52850.785 25/08/20,05:25:33,01,09,1, 11.9,1,1, 11.005, 10606.147, 471.109, 52850.813 25/08/20,05:25:33,02,09,1, 11.9,1,1, 11.005, 10606.185, 471.087, 52850.816 25/08/20,05:25:33,03,09,1, 11.9,1,1, 11.005, 10606.212, 471.113, 52850.818 25/08/20,05:25:33,04,09,1, 11.9,1,1, 11.005, 10606.228, 471.128, 52850.880 25/08/20,05:25:33,05,09,1, 11.9,1,1, 11.005, 10606.270, 471.107, 52850.840 25/08/20,05:25:33,06,09,1, 11.9,1,1, 11.005, 10606.295, 471.105, 52850.929 25/08/20,05:25:33,07,09,1, 11.9,1,1, 11.005, 10606.309, 471.115, 52850.935 25/08/20,05:25:33,08,09,1, 11.9,1,1, 11.005, 10606.366, 471.103, 52850.892 25/08/20,05:25:33,09,09,1, 11.9,1,1, 11.005, 10606.387, 471.130, 52850.992 25/08/20,05:25:33,10,09,1, 11.9,1,1, 11.005, 10606.415, 471.120, 52851.055 25/08/20,05:25:33,11,09,1, 11.9,1,1, 11.005, 10606.454, 471.134, 52850.992 25/08/20,05:25:33,12,09,1, 11.9,1,1, 11.005, 10606.495, 471.129, 52851.073 25/08/20,05:25:33,13,09,1, 11.9,1,1, 11.005, 10606.503, 471.098, 52851.021 25/08/20,05:25:33,14,09,1, 11.9,1,1, 11.005, 10606.538, 471.140, 52851.029 25/08/20,05:25:33,15,09,1, 11.9,1,1, 11.005, 10606.588, 471.132, 52851.161 25/08/20,05:25:33,16,09,1, 11.9,1,1, 11.005, 10606.587, 471.122, 52851.104 25/08/20,05:25:33,17,09,1, 11.9,1,1, 11.005, 10606.638, 471.127, 52851.124 25/08/20,05:25:33,18,09,1, 11.9,1,1, 11.005, 10606.658, 471.117, 52851.204 25/08/20,05:25:33,19,09,1, 11.9,1,1, 11.005, 10606.695, 471.117, 52851.178 25/08/20,05:25:34,00,08,1, 11.9,1,1, 11.004, 10606.693, 471.117, 52851.178 25/08/20,05:25:34,01,08,1, 11.9,1,1, 11.004, 10606.724, 471.125, 52851.216 25/08/20,05:25:34,02,08,1, 11.9,1,1, 11.004, 10606.779, 471.120, 52851.248 25/08/20,05:25:34,03,08,1, 11.9,1,1, 11.004, 10606.811, 471.106, 52851.239 25/08/20,05:25:34,04,08,1, 11.9,1,1, 11.004, 10606.796, 471.118, 52851.219 25/08/20,05:25:34,05,08,1, 11.9,1,1, 11.004, 10606.841, 471.122, 52851.313 25/08/20,05:25:34,06,08,1, 11.9,1,1, 11.004, 10606.877, 471.119, 52851.401 25/08/20,05:25:34,07,08,1, 11.9,1,1, 11.004, 10606.886, 471.095, 52851.339 25/08/20,05:25:34,08,08,1, 11.9,1,1, 11.004, 10606.926, 471.092, 52851.334 25/08/20,05:25:34,09,08,1, 11.9,1,1, 11.004, 10606.934, 471.067, 52851.338 25/08/20,05:25:34,10,08,1, 11.9,1,1, 11.004, 10606.973, 471.070, 52851.343 25/08/20,05:25:34,11,08,1, 11.9,1,1, 11.004, 10607.020, 471.059, 52851.394 25/08/20,05:25:34,12,08,1, 11.9,1,1, 11.004, 10607.029, 471.061, 52851.418 25/08/20,05:25:34,13,08,1, 11.9,1,1, 11.004, 10607.020, 471.041, 52851.357 25/08/20,05:25:34,14,08,1, 11.9,1,1, 11.004, 10607.080, 471.044, 52851.478 25/08/20,05:25:34,15,08,1, 11.9,1,1, 11.004, 10607.110, 471.049, 52851.454 25/08/20,05:25:34,16,08,1, 11.9,1,1, 11.004, 10607.115, 471.035, 52851.470 25/08/20,05:25:34,17,08,1, 11.9,1,1, 11.004, 10607.160, 471.027, 52851.492 25/08/20,05:25:34,18,08,1, 11.9,1,1, 11.004, 10607.177, 471.041, 52851.569 25/08/20,05:25:34,19,08,1, 11.9,1,1, 11.004, 10607.231, 471.030, 52851.539 25/08/20,05:25:35,00,07,1, 11.9,1,1, 11.005, 10607.227, 471.030, 52851.539 25/08/20,05:25:35,01,07,1, 11.9,1,1, 11.005, 10607.282, 471.026, 52851.573 25/08/20,05:25:35,02,07,1, 11.9,1,1, 11.005, 10607.294, 471.019, 52851.644 25/08/20,05:25:35,03,07,1, 11.9,1,1, 11.005, 10607.330, 470.990, 52851.671 25/08/20,05:25:35,04,07,1, 11.9,1,1, 11.005, 10607.376, 471.012, 52851.639 25/08/20,05:25:35,05,07,1, 11.9,1,1, 11.005, 10607.393, 470.966, 52851.628 25/08/20,05:25:35,06,07,1, 11.9,1,1, 11.005, 10607.429, 470.961, 52851.719 25/08/20,05:25:35,07,07,1, 11.9,1,1, 11.005, 10607.466, 470.960, 52851.733 25/08/20,05:25:35,08,07,1, 11.9,1,1, 11.005, 10607.473, 470.945, 52851.739 25/08/20,05:25:35,09,07,1, 11.9,1,1, 11.005, 10607.516, 470.944, 52851.707 25/08/20,05:25:35,10,07,1, 11.9,1,1, 11.005, 10607.534, 470.948, 52851.763 25/08/20,05:25:35,11,07,1, 11.9,1,1, 11.005, 10607.563, 470.942, 52851.816 25/08/20,05:25:35,12,07,1, 11.9,1,1, 11.005, 10607.608, 470.938, 52851.795 25/08/20,05:25:35,13,07,1, 11.9,1,1, 11.005, 10607.633, 470.925, 52851.875 25/08/20,05:25:35,14,07,1, 11.9,1,1, 11.005, 10607.663, 470.930, 52851.936 25/08/20,05:25:35,15,07,1, 11.9,1,1, 11.005, 10607.697, 470.917, 52851.835 25/08/20,05:25:35,16,07,1, 11.9,1,1, 11.005, 10607.711, 470.926, 52851.936 25/08/20,05:25:35,17,07,1, 11.9,1,1, 11.005, 10607.732, 470.908, 52851.957 25/08/20,05:25:35,18,07,1, 11.9,1,1, 11.005, 10607.771, 470.870, 52851.919 25/08/20,05:25:35,19,07,1, 11.9,1,1, 11.005, 10607.804, 470.884, 52852.012 25/08/20,05:25:36,00,08,1, 11.9,1,1, 11.004, 10607.803, 470.884, 52852.012 25/08/20,05:25:36,01,08,1, 11.9,1,1, 11.004, 10607.844, 470.882, 52852.027 25/08/20,05:25:36,02,08,1, 11.9,1,1, 11.004, 10607.868, 470.875, 52852.109 25/08/20,05:25:36,03,08,1, 11.9,1,1, 11.004, 10607.920, 470.864, 52852.021 25/08/20,05:25:36,04,08,1, 11.9,1,1, 11.004, 10607.962, 470.852, 52852.106 25/08/20,05:25:36,05,08,1, 11.9,1,1, 11.004, 10607.972, 470.828, 52852.094 25/08/20,05:25:36,06,08,1, 11.9,1,1, 11.004, 10608.030, 470.828, 52852.143 25/08/20,05:25:36,07,08,1, 11.9,1,1, 11.004, 10608.022, 470.854, 52852.199 25/08/20,05:25:36,08,08,1, 11.9,1,1, 11.004, 10608.079, 470.831, 52852.212 25/08/20,05:25:36,09,08,1, 11.9,1,1, 11.004, 10608.109, 470.822, 52852.152 25/08/20,05:25:36,10,08,1, 11.9,1,1, 11.004, 10608.122, 470.812, 52852.172 25/08/20,05:25:36,11,08,1, 11.9,1,1, 11.004, 10608.122, 470.818, 52852.258 25/08/20,05:25:36,12,08,1, 11.9,1,1, 11.004, 10608.188, 470.805, 52852.233 25/08/20,05:25:36,13,08,1, 11.9,1,1, 11.004, 10608.197, 470.778, 52852.277 25/08/20,05:25:36,14,08,1, 11.9,1,1, 11.004, 10608.227, 470.794, 52852.352 25/08/20,05:25:36,15,08,1, 11.9,1,1, 11.004, 10608.267, 470.793, 52852.357 25/08/20,05:25:36,16,08,1, 11.9,1,1, 11.004, 10608.288, 470.789, 52852.354 25/08/20,05:25:36,17,08,1, 11.9,1,1, 11.004, 10608.319, 470.793, 52852.400 25/08/20,05:25:36,18,08,1, 11.9,1,1, 11.004, 10608.363, 470.778, 52852.391 25/08/20,05:25:36,19,08,1, 11.9,1,1, 11.004, 10608.385, 470.775, 52852.415 25/08/20,05:25:37,00,08,1, 11.9,1,1, 11.006, 10608.379, 470.775, 52852.415 25/08/20,05:25:37,01,08,1, 11.9,1,1, 11.006, 10608.452, 470.752, 52852.499 25/08/20,05:25:37,02,08,1, 11.9,1,1, 11.006, 10608.476, 470.730, 52852.524 25/08/20,05:25:37,03,08,1, 11.9,1,1, 11.006, 10608.501, 470.739, 52852.532 25/08/20,05:25:37,04,08,1, 11.9,1,1, 11.006, 10608.506, 470.727, 52852.508 25/08/20,05:25:37,05,08,1, 11.9,1,1, 11.006, 10608.522, 470.709, 52852.567 25/08/20,05:25:37,06,08,1, 11.9,1,1, 11.006, 10608.553, 470.726, 52852.657 25/08/20,05:25:37,07,08,1, 11.9,1,1, 11.006, 10608.595, 470.712, 52852.641 25/08/20,05:25:37,08,08,1, 11.9,1,1, 11.006, 10608.628, 470.707, 52852.663 25/08/20,05:25:37,09,08,1, 11.9,1,1, 11.006, 10608.657, 470.704, 52852.710 25/08/20,05:25:37,10,08,1, 11.9,1,1, 11.006, 10608.675, 470.707, 52852.720 25/08/20,05:25:37,11,08,1, 11.9,1,1, 11.006, 10608.684, 470.706, 52852.800 25/08/20,05:25:37,12,08,1, 11.9,1,1, 11.006, 10608.731, 470.689, 52852.815 25/08/20,05:25:37,13,08,1, 11.9,1,1, 11.006, 10608.759, 470.680, 52852.811 25/08/20,05:25:37,14,08,1, 11.9,1,1, 11.006, 10608.805, 470.684, 52852.748 25/08/20,05:25:37,15,08,1, 11.9,1,1, 11.006, 10608.823, 470.697, 52853.125 25/08/20,05:25:37,16,08,1, 11.9,1,1, 11.006, 10608.912, 470.662, 52852.816 25/08/20,05:25:37,17,08,1, 11.9,1,1, 11.006, 10608.920, 470.689, 52852.828 25/08/20,05:25:37,18,08,1, 11.9,1,1, 11.006, 10608.943, 470.684, 52852.924 25/08/20,05:25:37,19,08,1, 11.9,1,1, 11.006, 10608.968, 470.672, 52852.955 25/08/20,05:25:38,00,08,1, 11.9,1,1, 11.006, 10608.963, 470.672, 52852.955 25/08/20,05:25:38,01,08,1, 11.9,1,1, 11.006, 10609.058, 470.682, 52852.839 25/08/20,05:25:38,02,08,1, 11.9,1,1, 11.006, 10609.038, 470.690, 52852.992 25/08/20,05:25:38,03,08,1, 11.9,1,1, 11.006, 10609.100, 470.691, 52853.013 25/08/20,05:25:38,04,08,1, 11.9,1,1, 11.006, 10609.147, 470.687, 52853.056 25/08/20,05:25:38,05,08,1, 11.9,1,1, 11.006, 10609.167, 470.701, 52853.090 25/08/20,05:25:38,06,08,1, 11.9,1,1, 11.006, 10609.218, 470.679, 52853.046 25/08/20,05:25:38,07,08,1, 11.9,1,1, 11.006, 10609.234, 470.669, 52853.113 25/08/20,05:25:38,08,08,1, 11.9,1,1, 11.006, 10609.270, 470.668, 52853.132 25/08/20,05:25:38,09,08,1, 11.9,1,1, 11.006, 10609.275, 470.682, 52853.261 25/08/20,05:25:38,10,08,1, 11.9,1,1, 11.006, 10609.344, 470.663, 52853.279 25/08/20,05:25:38,11,08,1, 11.9,1,1, 11.006, 10609.384, 470.635, 52853.258 25/08/20,05:25:38,12,08,1, 11.9,1,1, 11.006, 10609.383, 470.647, 52853.249 25/08/20,05:25:38,13,08,1, 11.9,1,1, 11.006, 10609.441, 470.620, 52853.272 25/08/20,05:25:38,14,08,1, 11.9,1,1, 11.006, 10609.491, 470.643, 52853.369 25/08/20,05:25:38,15,08,1, 11.9,1,1, 11.006, 10609.535, 470.659, 52853.407 25/08/20,05:25:38,16,08,1, 11.9,1,1, 11.006, 10609.559, 470.648, 52853.361 25/08/20,05:25:38,17,08,1, 11.9,1,1, 11.006, 10609.583, 470.645, 52853.472 25/08/20,05:25:38,18,08,1, 11.9,1,1, 11.006, 10609.609, 470.606, 52853.404 25/08/20,05:25:38,19,08,1, 11.9,1,1, 11.006, 10609.656, 470.607, 52853.479 25/08/20,05:25:39,00,08,1, 11.9,1,1, 11.004, 10609.655, 470.607, 52853.479 25/08/20,05:25:39,01,08,1, 11.9,1,1, 11.004, 10609.725, 470.592, 52853.486 25/08/20,05:25:39,02,08,1, 11.9,1,1, 11.004, 10609.748, 470.601, 52853.512 25/08/20,05:25:39,03,08,1, 11.9,1,1, 11.004, 10609.791, 470.580, 52853.517 25/08/20,05:25:39,04,08,1, 11.9,1,1, 11.004, 10609.839, 470.561, 52853.578 25/08/20,05:25:39,05,08,1, 11.9,1,1, 11.004, 10609.873, 470.544, 52853.564 25/08/20,05:25:39,06,08,1, 11.9,1,1, 11.004, 10609.902, 470.561, 52853.628 25/08/20,05:25:39,07,08,1, 11.9,1,1, 11.004, 10609.927, 470.516, 52853.548 25/08/20,05:25:39,08,08,1, 11.9,1,1, 11.004, 10609.970, 470.529, 52853.631 25/08/20,05:25:39,09,08,1, 11.9,1,1, 11.004, 10610.004, 470.535, 52853.672 25/08/20,05:25:39,10,08,1, 11.9,1,1, 11.004, 10610.044, 470.518, 52853.688 25/08/20,05:25:39,11,08,1, 11.9,1,1, 11.004, 10610.054, 470.493, 52853.748 25/08/20,05:25:39,12,08,1, 11.9,1,1, 11.004, 10610.098, 470.497, 52853.714 25/08/20,05:25:39,13,08,1, 11.9,1,1, 11.004, 10610.115, 470.483, 52853.726 25/08/20,05:25:39,14,08,1, 11.9,1,1, 11.004, 10610.188, 470.473, 52853.782 25/08/20,05:25:39,15,08,1, 11.9,1,1, 11.004, 10610.216, 470.447, 52853.794 25/08/20,05:25:39,16,08,1, 11.9,1,1, 11.004, 10610.246, 470.456, 52853.774 25/08/20,05:25:39,17,08,1, 11.9,1,1, 11.004, 10610.280, 470.452, 52853.869 25/08/20,05:25:39,18,08,1, 11.9,1,1, 11.004, 10610.288, 470.448, 52853.925 25/08/20,05:25:39,19,08,1, 11.9,1,1, 11.004, 10610.328, 470.433, 52853.887 25/08/20,05:25:40,00,09,1, 11.9,1,1, 11.003, 10610.323, 470.433, 52853.887 25/08/20,05:25:40,01,09,1, 11.9,1,1, 11.003, 10610.409, 470.424, 52853.899 25/08/20,05:25:40,02,09,1, 11.9,1,1, 11.003, 10610.412, 470.392, 52853.943 25/08/20,05:25:40,03,09,1, 11.9,1,1, 11.003, 10610.484, 470.403, 52853.970 25/08/20,05:25:40,04,09,1, 11.9,1,1, 11.003, 10610.522, 470.380, 52853.995 25/08/20,05:25:40,05,09,1, 11.9,1,1, 11.003, 10610.561, 470.371, 52854.060 25/08/20,05:25:40,06,09,1, 11.9,1,1, 11.003, 10610.606, 470.358, 52854.076 25/08/20,05:25:40,07,09,1, 11.9,1,1, 11.003, 10610.622, 470.346, 52854.076 25/08/20,05:25:40,08,09,1, 11.9,1,1, 11.003, 10610.658, 470.348, 52854.070 25/08/20,05:25:40,09,09,1, 11.9,1,1, 11.003, 10610.684, 470.313, 52854.085 25/08/20,05:25:40,10,09,1, 11.9,1,1, 11.003, 10610.714, 470.304, 52854.191 25/08/20,05:25:40,11,09,1, 11.9,1,1, 11.003, 10610.771, 470.287, 52854.142 25/08/20,05:25:40,12,09,1, 11.9,1,1, 11.003, 10610.816, 470.254, 52854.128 25/08/20,05:25:40,13,09,1, 11.9,1,1, 11.003, 10610.820, 470.254, 52854.197 25/08/20,05:25:40,14,09,1, 11.9,1,1, 11.003, 10610.855, 470.240, 52854.236 25/08/20,05:25:40,15,09,1, 11.9,1,1, 11.003, 10610.903, 470.211, 52854.150 25/08/20,05:25:40,16,09,1, 11.9,1,1, 11.003, 10610.956, 470.186, 52854.193 25/08/20,05:25:40,17,09,1, 11.9,1,1, 11.003, 10610.988, 470.187, 52854.329 25/08/20,05:25:40,18,09,1, 11.9,1,1, 11.003, 10611.035, 470.150, 52854.264 25/08/20,05:25:40,19,09,1, 11.9,1,1, 11.003, 10611.032, 470.126, 52854.316 25/08/20,05:25:41,00,09,1, 11.9,1,1, 11.003, 10611.024, 470.126, 52854.316 25/08/20,05:25:41,01,09,1, 11.9,1,1, 11.003, 10611.114, 470.083, 52854.336 25/08/20,05:25:41,02,09,1, 11.9,1,1, 11.003, 10611.136, 470.090, 52854.453 25/08/20,05:25:41,03,09,1, 11.9,1,1, 11.003, 10611.184, 470.049, 52854.374 25/08/20,05:25:41,04,09,1, 11.9,1,1, 11.003, 10611.240, 470.037, 52854.432 25/08/20,05:25:41,05,09,1, 11.9,1,1, 11.003, 10611.235, 470.029, 52854.422 25/08/20,05:25:41,06,09,1, 11.9,1,1, 11.003, 10611.292, 470.016, 52854.539 25/08/20,05:25:41,07,09,1, 11.9,1,1, 11.003, 10611.330, 469.994, 52854.438 25/08/20,05:25:41,08,09,1, 11.9,1,1, 11.003, 10611.338, 469.971, 52854.518 25/08/20,05:25:41,09,09,1, 11.9,1,1, 11.003, 10611.377, 469.936, 52854.590 25/08/20,05:25:41,10,09,1, 11.9,1,1, 11.003, 10611.420, 469.923, 52854.535 25/08/20,05:25:41,11,09,1, 11.9,1,1, 11.003, 10611.435, 469.916, 52854.619 25/08/20,05:25:41,12,09,1, 11.9,1,1, 11.003, 10611.465, 469.911, 52854.677 25/08/20,05:25:41,13,09,1, 11.9,1,1, 11.003, 10611.505, 469.874, 52854.649 25/08/20,05:25:41,14,09,1, 11.9,1,1, 11.003, 10611.548, 469.862, 52854.717 25/08/20,05:25:41,15,09,1, 11.9,1,1, 11.003, 10611.581, 469.851, 52854.698 25/08/20,05:25:41,16,09,1, 11.9,1,1, 11.003, 10611.632, 469.854, 52854.738 25/08/20,05:25:41,17,09,1, 11.9,1,1, 11.003, 10611.647, 469.826, 52854.886 25/08/20,05:25:41,18,09,1, 11.9,1,1, 11.003, 10611.658, 469.825, 52854.848 25/08/20,05:25:41,19,09,1, 11.9,1,1, 11.003, 10611.709, 469.800, 52854.860 25/08/20,05:25:42,00,06,1, 11.9,1,1, 11.001, 10611.708, 469.800, 52854.860 25/08/20,05:25:42,01,06,1, 11.9,1,1, 11.001, 10611.786, 469.776, 52854.863 25/08/20,05:25:42,02,06,1, 11.9,1,1, 11.001, 10611.803, 469.763, 52854.898 25/08/20,05:25:42,03,06,1, 11.9,1,1, 11.001, 10611.808, 469.746, 52854.918 25/08/20,05:25:42,04,06,1, 11.9,1,1, 11.001, 10611.866, 469.723, 52854.939 25/08/20,05:25:42,05,06,1, 11.9,1,1, 11.001, 10611.908, 469.714, 52855.022 25/08/20,05:25:42,06,06,1, 11.9,1,1, 11.001, 10611.939, 469.679, 52854.970 25/08/20,05:25:42,07,06,1, 11.9,1,1, 11.001, 10611.961, 469.683, 52855.013 25/08/20,05:25:42,08,06,1, 11.9,1,1, 11.001, 10612.000, 469.664, 52855.070 25/08/20,05:25:42,09,06,1, 11.9,1,1, 11.001, 10612.034, 469.659, 52855.114 25/08/20,05:25:42,10,06,1, 11.9,1,1, 11.001, 10612.051, 469.627, 52855.114 25/08/20,05:25:42,11,06,1, 11.9,1,1, 11.001, 10612.085, 469.625, 52855.185 25/08/20,05:25:42,12,06,1, 11.9,1,1, 11.001, 10612.097, 469.594, 52855.185 25/08/20,05:25:42,13,06,1, 11.9,1,1, 11.001, 10612.103, 469.607, 52855.198 25/08/20,05:25:42,14,06,1, 11.9,1,1, 11.001, 10612.158, 469.608, 52855.242 25/08/20,05:25:42,15,06,1, 11.9,1,1, 11.001, 10612.208, 469.590, 52855.297 25/08/20,05:25:42,16,06,1, 11.9,1,1, 11.001, 10612.229, 469.567, 52855.336 25/08/20,05:25:42,17,06,1, 11.9,1,1, 11.001, 10612.252, 469.576, 52855.358 25/08/20,05:25:42,18,06,1, 11.9,1,1, 11.001, 10612.301, 469.568, 52855.342 25/08/20,05:25:42,19,06,1, 11.9,1,1, 11.001, 10612.315, 469.539, 52855.396 25/08/20,05:25:43,00,08,1, 12.0,1,1, 11.006, 10612.309, 469.539, 52855.396 25/08/20,05:25:43,01,08,1, 12.0,1,1, 11.006, 10612.351, 469.527, 52855.434 25/08/20,05:25:43,02,08,1, 12.0,1,1, 11.006, 10612.382, 469.499, 52855.551 25/08/20,05:25:43,03,08,1, 12.0,1,1, 11.006, 10612.420, 469.502, 52855.502 25/08/20,05:25:43,04,08,1, 12.0,1,1, 11.006, 10612.447, 469.498, 52855.495 25/08/20,05:25:43,05,08,1, 12.0,1,1, 11.006, 10612.480, 469.539, 52855.580 25/08/20,05:25:43,06,08,1, 12.0,1,1, 11.006, 10612.503, 469.489, 52855.655 25/08/20,05:25:43,07,08,1, 12.0,1,1, 11.006, 10612.535, 469.490, 52855.666 25/08/20,05:25:43,08,08,1, 12.0,1,1, 11.006, 10612.548, 469.499, 52855.614 25/08/20,05:25:43,09,08,1, 12.0,1,1, 11.006, 10612.577, 469.511, 52855.743 25/08/20,05:25:43,10,08,1, 12.0,1,1, 11.006, 10612.608, 469.474, 52855.708 25/08/20,05:25:43,11,08,1, 12.0,1,1, 11.006, 10612.632, 469.468, 52855.770 25/08/20,05:25:43,12,08,1, 12.0,1,1, 11.006, 10612.656, 469.473, 52855.772 25/08/20,05:25:43,13,08,1, 12.0,1,1, 11.006, 10612.673, 469.462, 52856.009 25/08/20,05:25:43,14,08,1, 12.0,1,1, 11.006, 10612.710, 469.446, 52855.883 25/08/20,05:25:43,15,08,1, 12.0,1,1, 11.006, 10612.735, 469.440, 52855.930 25/08/20,05:25:43,16,08,1, 12.0,1,1, 11.006, 10612.776, 469.440, 52855.890 25/08/20,05:25:43,17,08,1, 12.0,1,1, 11.006, 10612.786, 469.423, 52855.947 25/08/20,05:25:43,18,08,1, 12.0,1,1, 11.006, 10612.812, 469.434, 52855.957 25/08/20,05:25:43,19,08,1, 12.0,1,1, 11.006, 10612.838, 469.419, 52856.013 25/08/20,05:25:44,00,07,1, 11.9,1,1, 11.007, 10612.835, 469.419, 52856.013 25/08/20,05:25:44,01,07,1, 11.9,1,1, 11.007, 10612.890, 469.432, 52856.102 25/08/20,05:25:44,02,07,1, 11.9,1,1, 11.007, 10612.901, 469.397, 52856.037 25/08/20,05:25:44,03,07,1, 11.9,1,1, 11.007, 10612.930, 469.389, 52856.113 25/08/20,05:25:44,04,07,1, 11.9,1,1, 11.007, 10612.954, 469.380, 52856.128 25/08/20,05:25:44,05,07,1, 11.9,1,1, 11.007, 10612.943, 469.374, 52856.128 25/08/20,05:25:44,06,07,1, 11.9,1,1, 11.007, 10612.990, 469.360, 52856.233 25/08/20,05:25:44,07,07,1, 11.9,1,1, 11.007, 10613.043, 469.329, 52856.192 25/08/20,05:25:44,08,07,1, 11.9,1,1, 11.007, 10613.041, 469.368, 52856.218 25/08/20,05:25:44,09,07,1, 11.9,1,1, 11.007, 10613.075, 469.350, 52856.242 25/08/20,05:25:44,10,07,1, 11.9,1,1, 11.007, 10613.101, 469.370, 52856.303 25/08/20,05:25:44,11,07,1, 11.9,1,1, 11.007, 10613.100, 469.337, 52856.303 25/08/20,05:25:44,12,07,1, 11.9,1,1, 11.007, 10613.147, 469.356, 52856.347 25/08/20,05:25:44,13,07,1, 11.9,1,1, 11.007, 10613.155, 469.355, 52856.342 25/08/20,05:25:44,14,07,1, 11.9,1,1, 11.007, 10613.184, 469.372, 52856.442 25/08/20,05:25:44,15,07,1, 11.9,1,1, 11.007, 10613.197, 469.352, 52856.404 25/08/20,05:25:44,16,07,1, 11.9,1,1, 11.007, 10613.201, 469.341, 52856.435 25/08/20,05:25:44,17,07,1, 11.9,1,1, 11.007, 10613.229, 469.346, 52856.516 25/08/20,05:25:44,18,07,1, 11.9,1,1, 11.007, 10613.287, 469.339, 52856.515 25/08/20,05:25:44,19,07,1, 11.9,1,1, 11.007, 10613.288, 469.315, 52856.527 25/08/20,05:25:45,00,07,1, 11.8,1,1, 11.007, 10613.285, 469.315, 52856.527 25/08/20,05:25:45,01,07,1, 11.8,1,1, 11.007, 10613.330, 469.316, 52856.571 25/08/20,05:25:45,02,07,1, 11.8,1,1, 11.007, 10613.317, 469.312, 52856.587 25/08/20,05:25:45,03,07,1, 11.8,1,1, 11.007, 10613.360, 469.335, 52856.633 25/08/20,05:25:45,04,07,1, 11.8,1,1, 11.007, 10613.364, 469.321, 52856.686 25/08/20,05:25:45,05,07,1, 11.8,1,1, 11.007, 10613.393, 469.289, 52856.731 25/08/20,05:25:45,06,07,1, 11.8,1,1, 11.007, 10613.413, 469.324, 52856.718 25/08/20,05:25:45,07,07,1, 11.8,1,1, 11.007, 10613.409, 469.302, 52856.820 25/08/20,05:25:45,08,07,1, 11.8,1,1, 11.007, 10613.416, 469.277, 52856.815 25/08/20,05:25:45,09,07,1, 11.8,1,1, 11.007, 10613.438, 469.300, 52856.795 25/08/20,05:25:45,10,07,1, 11.8,1,1, 11.007, 10613.447, 469.291, 52856.847 25/08/20,05:25:45,11,07,1, 11.8,1,1, 11.007, 10613.449, 469.280, 52856.830 25/08/20,05:25:45,12,07,1, 11.8,1,1, 11.007, 10613.502, 469.278, 52856.844 25/08/20,05:25:45,13,07,1, 11.8,1,1, 11.007, 10613.511, 469.263, 52856.923 25/08/20,05:25:45,14,07,1, 11.8,1,1, 11.007, 10613.507, 469.260, 52856.915 25/08/20,05:25:45,15,07,1, 11.8,1,1, 11.007, 10613.537, 469.273, 52856.976 25/08/20,05:25:45,16,07,1, 11.8,1,1, 11.007, 10613.546, 469.253, 52856.995 25/08/20,05:25:45,17,07,1, 11.8,1,1, 11.007, 10613.552, 469.267, 52857.023 25/08/20,05:25:45,18,07,1, 11.8,1,1, 11.007, 10613.570, 469.262, 52856.972 25/08/20,05:25:45,19,07,1, 11.8,1,1, 11.007, 10613.593, 469.266, 52857.040 25/08/20,05:25:46,00,07,1, 12.0,1,1, 11.003, 10613.586, 469.266, 52857.040 25/08/20,05:25:46,01,07,1, 12.0,1,1, 11.003, 10613.629, 469.225, 52857.088 25/08/20,05:25:46,02,07,1, 12.0,1,1, 11.003, 10613.650, 469.249, 52857.154 25/08/20,05:25:46,03,07,1, 12.0,1,1, 11.003, 10613.642, 469.226, 52857.167 25/08/20,05:25:46,04,07,1, 12.0,1,1, 11.003, 10613.659, 469.230, 52857.199 25/08/20,05:25:46,05,07,1, 12.0,1,1, 11.003, 10613.682, 469.227, 52857.204 25/08/20,05:25:46,06,07,1, 12.0,1,1, 11.003, 10613.711, 469.219, 52857.279 25/08/20,05:25:46,07,07,1, 12.0,1,1, 11.003, 10613.742, 469.226, 52857.290 25/08/20,05:25:46,08,07,1, 12.0,1,1, 11.003, 10613.722, 469.213, 52857.244 25/08/20,05:25:46,09,07,1, 12.0,1,1, 11.003, 10613.706, 469.198, 52857.322 25/08/20,05:25:46,10,07,1, 12.0,1,1, 11.003, 10613.741, 469.187, 52857.325 25/08/20,05:25:46,11,07,1, 12.0,1,1, 11.003, 10613.787, 469.173, 52857.304 25/08/20,05:25:46,12,07,1, 12.0,1,1, 11.003, 10613.767, 469.186, 52857.350 25/08/20,05:25:46,13,07,1, 12.0,1,1, 11.003, 10613.801, 469.166, 52857.368 25/08/20,05:25:46,14,07,1, 12.0,1,1, 11.003, 10613.858, 469.150, 52857.426 25/08/20,05:25:46,15,07,1, 12.0,1,1, 11.003, 10613.825, 469.158, 52857.483 25/08/20,05:25:46,16,07,1, 12.0,1,1, 11.003, 10613.835, 469.136, 52857.501 25/08/20,05:25:46,17,07,1, 12.0,1,1, 11.003, 10613.852, 469.132, 52857.518 25/08/20,05:25:46,18,07,1, 12.0,1,1, 11.003, 10613.845, 469.124, 52857.515 25/08/20,05:25:46,19,07,1, 12.0,1,1, 11.003, 10613.855, 469.123, 52857.568 25/08/20,05:25:47,00,07,1, 12.0,1,1, 11.004, 10613.853, 469.123, 52857.568 25/08/20,05:25:47,01,07,1, 12.0,1,1, 11.004, 10613.897, 469.095, 52857.580 25/08/20,05:25:47,02,07,1, 12.0,1,1, 11.004, 10613.878, 469.105, 52857.657 25/08/20,05:25:47,03,07,1, 12.0,1,1, 11.004, 10613.935, 469.106, 52857.628 25/08/20,05:25:47,04,07,1, 12.0,1,1, 11.004, 10613.929, 469.103, 52857.686 25/08/20,05:25:47,05,07,1, 12.0,1,1, 11.004, 10613.916, 469.099, 52857.654 25/08/20,05:25:47,06,07,1, 12.0,1,1, 11.004, 10613.905, 469.089, 52857.717 25/08/20,05:25:47,07,07,1, 12.0,1,1, 11.004, 10613.959, 469.082, 52857.673 25/08/20,05:25:47,08,07,1, 12.0,1,1, 11.004, 10613.935, 469.100, 52857.740 25/08/20,05:25:47,09,07,1, 12.0,1,1, 11.004, 10613.937, 469.087, 52857.722 25/08/20,05:25:47,10,07,1, 12.0,1,1, 11.004, 10613.968, 469.103, 52857.763 25/08/20,05:25:47,11,07,1, 12.0,1,1, 11.004, 10613.973, 469.084, 52857.867 25/08/20,05:25:47,12,07,1, 12.0,1,1, 11.004, 10614.005, 469.083, 52857.856 25/08/20,05:25:47,13,07,1, 12.0,1,1, 11.004, 10613.990, 469.084, 52857.904 25/08/20,05:25:47,14,07,1, 12.0,1,1, 11.004, 10614.002, 469.078, 52857.903 25/08/20,05:25:47,15,07,1, 12.0,1,1, 11.004, 10614.034, 469.083, 52857.888 25/08/20,05:25:47,16,07,1, 12.0,1,1, 11.004, 10614.028, 469.096, 52857.939 25/08/20,05:25:47,17,07,1, 12.0,1,1, 11.004, 10614.026, 469.086, 52857.977 25/08/20,05:25:47,18,07,1, 12.0,1,1, 11.004, 10614.030, 469.098, 52857.931 25/08/20,05:25:47,19,07,1, 12.0,1,1, 11.004, 10614.036, 469.083, 52857.975 25/08/20,05:25:48,00,07,1, 12.0,1,1, 11.012, 10614.036, 469.083, 52857.975 25/08/20,05:25:48,01,07,1, 12.0,1,1, 11.012, 10614.076, 469.092, 52857.987 25/08/20,05:25:48,02,07,1, 12.0,1,1, 11.012, 10614.061, 469.093, 52858.083 25/08/20,05:25:48,03,07,1, 12.0,1,1, 11.012, 10614.064, 469.095, 52858.050 25/08/20,05:25:48,04,07,1, 12.0,1,1, 11.012, 10614.075, 469.110, 52858.141 25/08/20,05:25:48,05,07,1, 12.0,1,1, 11.012, 10614.079, 469.089, 52858.118 25/08/20,05:25:48,06,07,1, 12.0,1,1, 11.012, 10614.073, 469.098, 52858.140 25/08/20,05:25:48,07,07,1, 12.0,1,1, 11.012, 10614.078, 469.106, 52858.207 25/08/20,05:25:48,08,07,1, 12.0,1,1, 11.012, 10614.074, 469.108, 52858.197 25/08/20,05:25:48,09,07,1, 12.0,1,1, 11.012, 10614.100, 469.121, 52858.276 25/08/20,05:25:48,10,07,1, 12.0,1,1, 11.012, 10614.089, 469.119, 52858.167 25/08/20,05:25:48,11,07,1, 12.0,1,1, 11.012, 10614.078, 469.120, 52858.289 25/08/20,05:25:48,12,07,1, 12.0,1,1, 11.012, 10614.103, 469.114, 52858.326 25/08/20,05:25:48,13,07,1, 12.0,1,1, 11.012, 10614.105, 469.132, 52858.296 25/08/20,05:25:48,14,07,1, 12.0,1,1, 11.012, 10614.106, 469.108, 52858.281 25/08/20,05:25:48,15,07,1, 12.0,1,1, 11.012, 10614.111, 469.113, 52858.368 25/08/20,05:25:48,16,07,1, 12.0,1,1, 11.012, 10614.110, 469.132, 52858.369 25/08/20,05:25:48,17,07,1, 12.0,1,1, 11.012, 10614.117, 469.139, 52858.360 25/08/20,05:25:48,18,07,1, 12.0,1,1, 11.012, 10614.116, 469.139, 52858.454 25/08/20,05:25:48,19,07,1, 12.0,1,1, 11.012, 10614.110, 469.136, 52858.424 25/08/20,05:25:49,00,08,1, 11.9,1,1, 11.004, 10614.103, 469.136, 52858.424 25/08/20,05:25:49,01,08,1, 11.9,1,1, 11.004, 10614.127, 469.137, 52858.474 25/08/20,05:25:49,02,08,1, 11.9,1,1, 11.004, 10614.109, 469.122, 52858.517 25/08/20,05:25:49,03,08,1, 11.9,1,1, 11.004, 10614.115, 469.122, 52858.546 25/08/20,05:25:49,04,08,1, 11.9,1,1, 11.004, 10614.132, 469.144, 52858.575 25/08/20,05:25:49,05,08,1, 11.9,1,1, 11.004, 10614.148, 469.124, 52858.565 25/08/20,05:25:49,06,08,1, 11.9,1,1, 11.004, 10614.135, 469.119, 52858.518 25/08/20,05:25:49,07,08,1, 11.9,1,1, 11.004, 10614.137, 469.124, 52858.616 25/08/20,05:25:49,08,08,1, 11.9,1,1, 11.004, 10614.137, 469.134, 52858.608 25/08/20,05:25:49,09,08,1, 11.9,1,1, 11.004, 10614.138, 469.133, 52858.633 25/08/20,05:25:49,10,08,1, 11.9,1,1, 11.004, 10614.141, 469.148, 52858.696 25/08/20,05:25:49,11,08,1, 11.9,1,1, 11.004, 10614.140, 469.184, 52858.686 25/08/20,05:25:49,12,08,1, 11.9,1,1, 11.004, 10614.158, 469.146, 52858.719 25/08/20,05:25:49,13,08,1, 11.9,1,1, 11.004, 10614.162, 469.158, 52858.799 25/08/20,05:25:49,14,08,1, 11.9,1,1, 11.004, 10614.151, 469.154, 52858.742 25/08/20,05:25:49,15,08,1, 11.9,1,1, 11.004, 10614.152, 469.159, 52858.741 25/08/20,05:25:49,16,08,1, 11.9,1,1, 11.004, 10614.150, 469.167, 52858.800 25/08/20,05:25:49,17,08,1, 11.9,1,1, 11.004, 10614.111, 469.184, 52858.864 25/08/20,05:25:49,18,08,1, 11.9,1,1, 11.004, 10614.144, 469.189, 52858.805 25/08/20,05:25:49,19,08,1, 11.9,1,1, 11.004, 10614.126, 469.178, 52858.799 25/08/20,05:25:50,00,07,1, 11.9,1,1, 11.008, 10614.120, 469.178, 52858.799 25/08/20,05:25:50,01,07,1, 11.9,1,1, 11.008, 10614.112, 469.175, 52858.864 25/08/20,05:25:50,02,07,1, 11.9,1,1, 11.008, 10614.133, 469.175, 52858.885 25/08/20,05:25:50,03,07,1, 11.9,1,1, 11.008, 10614.113, 469.180, 52858.969 25/08/20,05:25:50,04,07,1, 11.9,1,1, 11.008, 10614.107, 469.163, 52858.896 25/08/20,05:25:50,05,07,1, 11.9,1,1, 11.008, 10614.118, 469.164, 52858.892 25/08/20,05:25:50,06,07,1, 11.9,1,1, 11.008, 10614.105, 469.184, 52858.973 25/08/20,05:25:50,07,07,1, 11.9,1,1, 11.008, 10614.095, 469.190, 52858.981 25/08/20,05:25:50,08,07,1, 11.9,1,1, 11.008, 10614.086, 469.156, 52858.986 25/08/20,05:25:50,09,07,1, 11.9,1,1, 11.008, 10614.082, 469.162, 52859.008 25/08/20,05:25:50,10,07,1, 11.9,1,1, 11.008, 10614.068, 469.165, 52859.088 25/08/20,05:25:50,11,07,1, 11.9,1,1, 11.008, 10614.076, 469.172, 52859.028 25/08/20,05:25:50,12,07,1, 11.9,1,1, 11.008, 10614.075, 469.164, 52859.017 25/08/20,05:25:50,13,07,1, 11.9,1,1, 11.008, 10614.047, 469.165, 52859.086 25/08/20,05:25:50,14,07,1, 11.9,1,1, 11.008, 10614.046, 469.185, 52859.087 25/08/20,05:25:50,15,07,1, 11.9,1,1, 11.008, 10614.033, 469.172, 52859.101 25/08/20,05:25:50,16,07,1, 11.9,1,1, 11.008, 10614.030, 469.179, 52859.095 25/08/20,05:25:50,17,07,1, 11.9,1,1, 11.008, 10614.017, 469.171, 52859.150 25/08/20,05:25:50,18,07,1, 11.9,1,1, 11.008, 10614.004, 469.181, 52859.179 25/08/20,05:25:50,19,07,1, 11.9,1,1, 11.008, 10614.001, 469.197, 52859.219 25/08/20,05:25:51,00,08,1, 11.9,1,1, 11.006, 10613.995, 469.197, 52859.219 25/08/20,05:25:51,01,08,1, 11.9,1,1, 11.006, 10613.958, 469.185, 52859.225 25/08/20,05:25:51,02,08,1, 11.9,1,1, 11.006, 10613.916, 469.205, 52859.293 25/08/20,05:25:51,03,08,1, 11.9,1,1, 11.006, 10613.943, 469.186, 52859.232 25/08/20,05:25:51,04,08,1, 11.9,1,1, 11.006, 10613.933, 469.202, 52859.263 25/08/20,05:25:51,05,08,1, 11.9,1,1, 11.006, 10613.924, 469.194, 52859.271 25/08/20,05:25:51,06,08,1, 11.9,1,1, 11.006, 10613.902, 469.210, 52859.322 25/08/20,05:25:51,07,08,1, 11.9,1,1, 11.006, 10613.889, 469.206, 52859.339 25/08/20,05:25:51,08,08,1, 11.9,1,1, 11.006, 10613.893, 469.222, 52859.384 25/08/20,05:25:51,09,08,1, 11.9,1,1, 11.006, 10613.879, 469.224, 52859.371 25/08/20,05:25:51,10,08,1, 11.9,1,1, 11.006, 10613.866, 469.259, 52859.433 25/08/20,05:25:51,11,08,1, 11.9,1,1, 11.006, 10613.841, 469.219, 52859.468 25/08/20,05:25:51,12,08,1, 11.9,1,1, 11.006, 10613.828, 469.240, 52859.498 25/08/20,05:25:51,13,08,1, 11.9,1,1, 11.006, 10613.827, 469.230, 52859.488 25/08/20,05:25:51,14,08,1, 11.9,1,1, 11.006, 10613.809, 469.240, 52859.464 25/08/20,05:25:51,15,08,1, 11.9,1,1, 11.006, 10613.780, 469.251, 52859.518 25/08/20,05:25:51,16,08,1, 11.9,1,1, 11.006, 10613.766, 469.252, 52859.500 25/08/20,05:25:51,17,08,1, 11.9,1,1, 11.006, 10613.753, 469.233, 52859.570 25/08/20,05:25:51,18,08,1, 11.9,1,1, 11.006, 10613.751, 469.240, 52859.522 25/08/20,05:25:51,19,08,1, 11.9,1,1, 11.006, 10613.739, 469.265, 52859.583 25/08/20,05:25:52,00,07,1, 11.9,1,1, 11.007, 10613.736, 469.265, 52859.583 25/08/20,05:25:52,01,07,1, 11.9,1,1, 11.007, 10613.682, 469.256, 52859.647 25/08/20,05:25:52,02,07,1, 11.9,1,1, 11.007, 10613.686, 469.244, 52859.663 25/08/20,05:25:52,03,07,1, 11.9,1,1, 11.007, 10613.668, 469.274, 52859.653 25/08/20,05:25:52,04,07,1, 11.9,1,1, 11.007, 10613.618, 469.263, 52859.684 25/08/20,05:25:52,05,07,1, 11.9,1,1, 11.007, 10613.610, 469.284, 52859.695 25/08/20,05:25:52,06,07,1, 11.9,1,1, 11.007, 10613.588, 469.286, 52859.655 25/08/20,05:25:52,07,07,1, 11.9,1,1, 11.007, 10613.569, 469.283, 52859.742 25/08/20,05:25:52,08,07,1, 11.9,1,1, 11.007, 10613.548, 469.290, 52859.757 25/08/20,05:25:52,09,07,1, 11.9,1,1, 11.007, 10613.544, 469.297, 52859.821 25/08/20,05:25:52,10,07,1, 11.9,1,1, 11.007, 10613.510, 469.312, 52859.834 25/08/20,05:25:52,11,07,1, 11.9,1,1, 11.007, 10613.508, 469.314, 52859.737 25/08/20,05:25:52,12,07,1, 11.9,1,1, 11.007, 10613.474, 469.326, 52859.862 25/08/20,05:25:52,13,07,1, 11.9,1,1, 11.007, 10613.453, 469.336, 52859.804 25/08/20,05:25:52,14,07,1, 11.9,1,1, 11.007, 10613.432, 469.340, 52859.897 25/08/20,05:25:52,15,07,1, 11.9,1,1, 11.007, 10613.420, 469.362, 52859.896 25/08/20,05:25:52,16,07,1, 11.9,1,1, 11.007, 10613.410, 469.339, 52859.934 25/08/20,05:25:52,17,07,1, 11.9,1,1, 11.007, 10613.387, 469.362, 52859.916 25/08/20,05:25:52,18,07,1, 11.9,1,1, 11.007, 10613.348, 469.394, 52859.962 25/08/20,05:25:52,19,07,1, 11.9,1,1, 11.007, 10613.328, 469.377, 52859.956 25/08/20,05:25:53,00,07,1, 11.9,1,1, 11.003, 10613.327, 469.377, 52859.956 25/08/20,05:25:53,01,07,1, 11.9,1,1, 11.003, 10613.300, 469.374, 52860.012 25/08/20,05:25:53,02,07,1, 11.9,1,1, 11.003, 10613.244, 469.402, 52860.043 25/08/20,05:25:53,03,07,1, 11.9,1,1, 11.003, 10613.254, 469.396, 52859.884 25/08/20,05:25:53,04,07,1, 11.9,1,1, 11.003, 10613.213, 469.385, 52860.097 25/08/20,05:25:53,05,07,1, 11.9,1,1, 11.003, 10613.188, 469.415, 52860.090 25/08/20,05:25:53,06,07,1, 11.9,1,1, 11.003, 10613.161, 469.413, 52860.174 25/08/20,05:25:53,07,07,1, 11.9,1,1, 11.003, 10613.149, 469.412, 52860.045 25/08/20,05:25:53,08,07,1, 11.9,1,1, 11.003, 10613.097, 469.433, 52860.085 25/08/20,05:25:53,09,07,1, 11.9,1,1, 11.003, 10613.089, 469.444, 52860.170 25/08/20,05:25:53,10,07,1, 11.9,1,1, 11.003, 10613.058, 469.427, 52860.165 25/08/20,05:25:53,11,07,1, 11.9,1,1, 11.003, 10613.049, 469.449, 52860.206 25/08/20,05:25:53,12,07,1, 11.9,1,1, 11.003, 10613.024, 469.459, 52860.214 25/08/20,05:25:53,13,07,1, 11.9,1,1, 11.003, 10613.016, 469.467, 52860.229 25/08/20,05:25:53,14,07,1, 11.9,1,1, 11.003, 10612.965, 469.470, 52860.297 25/08/20,05:25:53,15,07,1, 11.9,1,1, 11.003, 10612.975, 469.490, 52860.301 25/08/20,05:25:53,16,07,1, 11.9,1,1, 11.003, 10612.933, 469.502, 52860.321 25/08/20,05:25:53,17,07,1, 11.9,1,1, 11.003, 10612.893, 469.528, 52860.329 25/08/20,05:25:53,18,07,1, 11.9,1,1, 11.003, 10612.891, 469.527, 52860.288 25/08/20,05:25:53,19,07,1, 11.9,1,1, 11.003, 10612.848, 469.551, 52860.361 25/08/20,05:25:54,00,06,1, 11.9,1,1, 11.006, 10612.843, 469.551, 52860.361 25/08/20,05:25:54,01,06,1, 11.9,1,1, 11.006, 10612.781, 469.551, 52860.401 25/08/20,05:25:54,02,06,1, 11.9,1,1, 11.006, 10612.759, 469.549, 52860.394 25/08/20,05:25:54,03,06,1, 11.9,1,1, 11.006, 10612.717, 469.563, 52860.388 25/08/20,05:25:54,04,06,1, 11.9,1,1, 11.006, 10612.687, 469.574, 52860.377 25/08/20,05:25:54,05,06,1, 11.9,1,1, 11.006, 10612.664, 469.567, 52860.372 25/08/20,05:25:54,06,06,1, 11.9,1,1, 11.006, 10612.634, 469.605, 52860.473 25/08/20,05:25:54,07,06,1, 11.9,1,1, 11.006, 10612.597, 469.602, 52860.422 25/08/20,05:25:54,08,06,1, 11.9,1,1, 11.006, 10612.574, 469.632, 52860.501 25/08/20,05:25:54,09,06,1, 11.9,1,1, 11.006, 10612.524, 469.627, 52860.411 25/08/20,05:25:54,10,06,1, 11.9,1,1, 11.006, 10612.498, 469.645, 52860.493 25/08/20,05:25:54,11,06,1, 11.9,1,1, 11.006, 10612.481, 469.645, 52860.523 25/08/20,05:25:54,12,06,1, 11.9,1,1, 11.006, 10612.416, 469.690, 52860.492 25/08/20,05:25:54,13,06,1, 11.9,1,1, 11.006, 10612.399, 469.687, 52860.525 25/08/20,05:25:54,14,06,1, 11.9,1,1, 11.006, 10612.354, 469.738, 52860.591 25/08/20,05:25:54,15,06,1, 11.9,1,1, 11.006, 10612.309, 469.710, 52860.626 25/08/20,05:25:54,16,06,1, 11.9,1,1, 11.006, 10612.299, 469.709, 52860.586 25/08/20,05:25:54,17,06,1, 11.9,1,1, 11.006, 10612.239, 469.731, 52860.613 25/08/20,05:25:54,18,06,1, 11.9,1,1, 11.006, 10612.205, 469.735, 52860.679 25/08/20,05:25:54,19,06,1, 11.9,1,1, 11.006, 10612.203, 469.766, 52860.640 25/08/20,05:25:55,00,07,1, 11.9,1,1, 11.004, 10612.200, 469.766, 52860.640 25/08/20,05:25:55,01,07,1, 11.9,1,1, 11.004, 10612.094, 469.788, 52860.677 25/08/20,05:25:55,02,07,1, 11.9,1,1, 11.004, 10612.036, 469.792, 52860.763 25/08/20,05:25:55,03,07,1, 11.9,1,1, 11.004, 10612.042, 469.840, 52860.703 25/08/20,05:25:55,04,07,1, 11.9,1,1, 11.004, 10611.973, 469.848, 52860.825 25/08/20,05:25:55,05,07,1, 11.9,1,1, 11.004, 10611.951, 469.839, 52860.775 25/08/20,05:25:55,06,07,1, 11.9,1,1, 11.004, 10611.912, 469.863, 52860.845 25/08/20,05:25:55,07,07,1, 11.9,1,1, 11.004, 10611.852, 469.863, 52860.799 25/08/20,05:25:55,08,07,1, 11.9,1,1, 11.004, 10611.855, 469.859, 52860.793 25/08/20,05:25:55,09,07,1, 11.9,1,1, 11.004, 10611.773, 469.920, 52860.942 25/08/20,05:25:55,10,07,1, 11.9,1,1, 11.004, 10611.729, 469.924, 52860.855 25/08/20,05:25:55,11,07,1, 11.9,1,1, 11.004, 10611.719, 469.942, 52860.845 25/08/20,05:25:55,12,07,1, 11.9,1,1, 11.004, 10611.662, 469.964, 52860.954 25/08/20,05:25:55,13,07,1, 11.9,1,1, 11.004, 10611.610, 469.973, 52860.881 25/08/20,05:25:55,14,07,1, 11.9,1,1, 11.004, 10611.593, 469.986, 52860.931 25/08/20,05:25:55,15,07,1, 11.9,1,1, 11.004, 10611.535, 470.008, 52860.999 25/08/20,05:25:55,16,07,1, 11.9,1,1, 11.004, 10611.501, 470.022, 52860.959 25/08/20,05:25:55,17,07,1, 11.9,1,1, 11.004, 10611.449, 470.044, 52860.994 25/08/20,05:25:55,18,07,1, 11.9,1,1, 11.004, 10611.421, 470.082, 52861.076 25/08/20,05:25:55,19,07,1, 11.9,1,1, 11.004, 10611.386, 470.102, 52861.138 25/08/20,05:25:56,00,08,1, 12.0,1,1, 11.005, 10611.383, 470.102, 52861.138 25/08/20,05:25:56,01,08,1, 12.0,1,1, 11.005, 10611.312, 470.131, 52861.052 25/08/20,05:25:56,02,08,1, 12.0,1,1, 11.005, 10611.269, 470.131, 52861.117 25/08/20,05:25:56,03,08,1, 12.0,1,1, 11.005, 10611.212, 470.176, 52861.172 25/08/20,05:25:56,04,08,1, 12.0,1,1, 11.005, 10611.186, 470.191, 52861.199 25/08/20,05:25:56,05,08,1, 12.0,1,1, 11.005, 10611.140, 470.176, 52861.192 25/08/20,05:25:56,06,08,1, 12.0,1,1, 11.005, 10611.102, 470.204, 52861.177 25/08/20,05:25:56,07,08,1, 12.0,1,1, 11.005, 10611.046, 470.229, 52861.250 25/08/20,05:25:56,08,08,1, 12.0,1,1, 11.005, 10611.037, 470.249, 52861.283 25/08/20,05:25:56,09,08,1, 12.0,1,1, 11.005, 10611.006, 470.302, 52861.220 25/08/20,05:25:56,10,08,1, 12.0,1,1, 11.005, 10610.943, 470.288, 52861.292 25/08/20,05:25:56,11,08,1, 12.0,1,1, 11.005, 10610.881, 470.305, 52861.337 25/08/20,05:25:56,12,08,1, 12.0,1,1, 11.005, 10610.845, 470.298, 52861.251 25/08/20,05:25:56,13,08,1, 12.0,1,1, 11.005, 10610.835, 470.328, 52861.289 25/08/20,05:25:56,14,08,1, 12.0,1,1, 11.005, 10610.797, 470.335, 52861.273 25/08/20,05:25:56,15,08,1, 12.0,1,1, 11.005, 10610.735, 470.344, 52861.317 25/08/20,05:25:56,16,08,1, 12.0,1,1, 11.005, 10610.713, 470.357, 52861.366 25/08/20,05:25:56,17,08,1, 12.0,1,1, 11.005, 10610.689, 470.402, 52861.354 25/08/20,05:25:56,18,08,1, 12.0,1,1, 11.005, 10610.633, 470.429, 52861.449 25/08/20,05:25:56,19,08,1, 12.0,1,1, 11.005, 10610.577, 470.427, 52861.444 25/08/20,05:25:57,00,07,1, 11.9,1,1, 11.007, 10610.573, 470.427, 52861.444 25/08/20,05:25:57,01,07,1, 11.9,1,1, 11.007, 10610.507, 470.451, 52861.426 25/08/20,05:25:57,02,07,1, 11.9,1,1, 11.007, 10610.480, 470.493, 52861.539 25/08/20,05:25:57,03,07,1, 11.9,1,1, 11.007, 10610.419, 470.501, 52861.593 25/08/20,05:25:57,04,07,1, 11.9,1,1, 11.007, 10610.403, 470.517, 52861.546 25/08/20,05:25:57,05,07,1, 11.9,1,1, 11.007, 10610.369, 470.540, 52861.627 25/08/20,05:25:57,06,07,1, 11.9,1,1, 11.007, 10610.344, 470.552, 52861.636 25/08/20,05:25:57,07,07,1, 11.9,1,1, 11.007, 10610.271, 470.556, 52861.552 25/08/20,05:25:57,08,07,1, 11.9,1,1, 11.007, 10610.254, 470.553, 52861.639 25/08/20,05:25:57,09,07,1, 11.9,1,1, 11.007, 10610.212, 470.584, 52861.556 25/08/20,05:25:57,10,07,1, 11.9,1,1, 11.007, 10610.166, 470.595, 52861.661 25/08/20,05:25:57,11,07,1, 11.9,1,1, 11.007, 10610.120, 470.612, 52861.708 25/08/20,05:25:57,12,07,1, 11.9,1,1, 11.007, 10610.079, 470.641, 52861.674 25/08/20,05:25:57,13,07,1, 11.9,1,1, 11.007, 10610.052, 470.644, 52861.703 25/08/20,05:25:57,14,07,1, 11.9,1,1, 11.007, 10610.006, 470.659, 52861.702 25/08/20,05:25:57,15,07,1, 11.9,1,1, 11.007, 10609.973, 470.694, 52861.705 25/08/20,05:25:57,16,07,1, 11.9,1,1, 11.007, 10609.920, 470.682, 52861.735 25/08/20,05:25:57,17,07,1, 11.9,1,1, 11.007, 10609.870, 470.692, 52861.755 25/08/20,05:25:57,18,07,1, 11.9,1,1, 11.007, 10609.848, 470.708, 52861.747 25/08/20,05:25:57,19,07,1, 11.9,1,1, 11.007, 10609.808, 470.717, 52861.820 25/08/20,05:25:58,00,07,1, 11.9,1,1, 11.007, 10609.806, 470.717, 52861.820 25/08/20,05:25:58,01,07,1, 11.9,1,1, 11.007, 10609.721, 470.768, 52861.845 25/08/20,05:25:58,02,07,1, 11.9,1,1, 11.007, 10609.707, 470.782, 52861.824 25/08/20,05:25:58,03,07,1, 11.9,1,1, 11.007, 10609.633, 470.789, 52861.803 25/08/20,05:25:58,04,07,1, 11.9,1,1, 11.007, 10609.589, 470.800, 52861.856 25/08/20,05:25:58,05,07,1, 11.9,1,1, 11.007, 10609.571, 470.805, 52861.856 25/08/20,05:25:58,06,07,1, 11.9,1,1, 11.007, 10609.517, 470.827, 52861.887 25/08/20,05:25:58,07,07,1, 11.9,1,1, 11.007, 10609.483, 470.865, 52861.891 25/08/20,05:25:58,08,07,1, 11.9,1,1, 11.007, 10609.435, 470.858, 52861.899 25/08/20,05:25:58,09,07,1, 11.9,1,1, 11.007, 10609.397, 470.870, 52861.907 25/08/20,05:25:58,10,07,1, 11.9,1,1, 11.007, 10609.340, 470.903, 52861.933 25/08/20,05:25:58,11,07,1, 11.9,1,1, 11.007, 10609.311, 470.893, 52861.968 25/08/20,05:25:58,12,07,1, 11.9,1,1, 11.007, 10609.265, 470.950, 52862.025 25/08/20,05:25:58,13,07,1, 11.9,1,1, 11.007, 10609.237, 470.967, 52862.013 25/08/20,05:25:58,14,07,1, 11.9,1,1, 11.007, 10609.194, 470.972, 52862.006 25/08/20,05:25:58,15,07,1, 11.9,1,1, 11.007, 10609.169, 470.960, 52862.048 25/08/20,05:25:58,16,07,1, 11.9,1,1, 11.007, 10609.123, 470.994, 52862.080 25/08/20,05:25:58,17,07,1, 11.9,1,1, 11.007, 10609.086, 471.013, 52862.111 25/08/20,05:25:58,18,07,1, 11.9,1,1, 11.007, 10609.025, 471.047, 52862.078 25/08/20,05:25:58,19,07,1, 11.9,1,1, 11.007, 10608.996, 471.037, 52862.080 25/08/20,05:25:59,00,07,1, 11.9,1,1, 11.004, 10608.996, 471.037, 52862.080 25/08/20,05:25:59,01,07,1, 11.9,1,1, 11.004, 10608.937, 471.063, 52862.143 25/08/20,05:25:59,02,07,1, 11.9,1,1, 11.004, 10608.863, 471.102, 52862.103 25/08/20,05:25:59,03,07,1, 11.9,1,1, 11.004, 10608.832, 471.132, 52862.200 25/08/20,05:25:59,04,07,1, 11.9,1,1, 11.004, 10608.800, 471.141, 52862.212 25/08/20,05:25:59,05,07,1, 11.9,1,1, 11.004, 10608.757, 471.154, 52862.147 25/08/20,05:25:59,06,07,1, 11.9,1,1, 11.004, 10608.716, 471.148, 52862.183 25/08/20,05:25:59,07,07,1, 11.9,1,1, 11.004, 10608.674, 471.188, 52862.189 25/08/20,05:25:59,08,07,1, 11.9,1,1, 11.004, 10608.645, 471.187, 52862.237 25/08/20,05:25:59,09,07,1, 11.9,1,1, 11.004, 10608.592, 471.203, 52862.241 25/08/20,05:25:59,10,07,1, 11.9,1,1, 11.004, 10608.564, 471.231, 52862.253 25/08/20,05:25:59,11,07,1, 11.9,1,1, 11.004, 10608.515, 471.259, 52862.374 25/08/20,05:25:59,12,07,1, 11.9,1,1, 11.004, 10608.473, 471.267, 52862.356 25/08/20,05:25:59,13,07,1, 11.9,1,1, 11.004, 10608.447, 471.297, 52862.336 25/08/20,05:25:59,14,07,1, 11.9,1,1, 11.004, 10608.404, 471.311, 52862.350 25/08/20,05:25:59,15,07,1, 11.9,1,1, 11.004, 10608.386, 471.362, 52862.396 25/08/20,05:25:59,16,07,1, 11.9,1,1, 11.004, 10608.354, 471.366, 52862.406 25/08/20,05:25:59,17,07,1, 11.9,1,1, 11.004, 10608.288, 471.384, 52862.354 25/08/20,05:25:59,18,07,1, 11.9,1,1, 11.004, 10608.258, 471.390, 52862.454 25/08/20,05:25:59,19,07,1, 11.9,1,1, 11.004, 10608.219, 471.434, 52862.502 25/08/20,05:26:00,00,07,1, 11.9,1,1, 11.007, 10608.212, 471.434, 52862.502 25/08/20,05:26:00,01,07,1, 11.9,1,1, 11.007, 10608.164, 471.458, 52862.487 25/08/20,05:26:00,02,07,1, 11.9,1,1, 11.007, 10608.099, 471.507, 52862.478 25/08/20,05:26:00,03,07,1, 11.9,1,1, 11.007, 10608.054, 471.486, 52862.440 25/08/20,05:26:00,04,07,1, 11.9,1,1, 11.007, 10608.027, 471.527, 52862.512 25/08/20,05:26:00,05,07,1, 11.9,1,1, 11.007, 10608.002, 471.545, 52862.525 25/08/20,05:26:00,06,07,1, 11.9,1,1, 11.007, 10607.956, 471.573, 52862.507 25/08/20,05:26:00,07,07,1, 11.9,1,1, 11.007, 10607.900, 471.591, 52862.498 25/08/20,05:26:00,08,07,1, 11.9,1,1, 11.007, 10607.894, 471.624, 52862.622 25/08/20,05:26:00,09,07,1, 11.9,1,1, 11.007, 10607.849, 471.627, 52862.615 25/08/20,05:26:00,10,07,1, 11.9,1,1, 11.007, 10607.825, 471.638, 52862.574 25/08/20,05:26:00,11,07,1, 11.9,1,1, 11.007, 10607.794, 471.656, 52862.576 25/08/20,05:26:00,12,07,1, 11.9,1,1, 11.007, 10607.750, 471.672, 52862.659 25/08/20,05:26:00,13,07,1, 11.9,1,1, 11.007, 10607.743, 471.703, 52862.687 25/08/20,05:26:00,14,07,1, 11.9,1,1, 11.007, 10607.684, 471.748, 52862.707 25/08/20,05:26:00,15,07,1, 11.9,1,1, 11.007, 10607.647, 471.751, 52862.670 25/08/20,05:26:00,16,07,1, 11.9,1,1, 11.007, 10607.640, 471.777, 52862.749 25/08/20,05:26:00,17,07,1, 11.9,1,1, 11.007, 10607.576, 471.786, 52862.707 25/08/20,05:26:00,18,07,1, 11.9,1,1, 11.007, 10607.570, 471.820, 52862.714 25/08/20,05:26:00,19,07,1, 11.9,1,1, 11.007, 10607.531, 471.831, 52862.761 25/08/20,05:26:01,00,07,1, 11.9,1,1, 11.008, 10607.527, 471.831, 52862.761 25/08/20,05:26:01,01,07,1, 11.9,1,1, 11.008, 10607.487, 471.851, 52862.744 25/08/20,05:26:01,02,07,1, 11.9,1,1, 11.008, 10607.417, 471.903, 52862.848 25/08/20,05:26:01,03,07,1, 11.9,1,1, 11.008, 10607.395, 471.902, 52862.800 25/08/20,05:26:01,04,07,1, 11.9,1,1, 11.008, 10607.376, 471.926, 52862.828 25/08/20,05:26:01,05,07,1, 11.9,1,1, 11.008, 10607.338, 471.957, 52862.783 25/08/20,05:26:01,06,07,1, 11.9,1,1, 11.008, 10607.316, 471.987, 52862.832 25/08/20,05:26:01,07,07,1, 11.9,1,1, 11.008, 10607.294, 472.002, 52862.823 25/08/20,05:26:01,08,07,1, 11.9,1,1, 11.008, 10607.266, 472.032, 52862.870 25/08/20,05:26:01,09,07,1, 11.9,1,1, 11.008, 10607.223, 472.049, 52862.899 25/08/20,05:26:01,10,07,1, 11.9,1,1, 11.008, 10607.220, 472.060, 52862.915 25/08/20,05:26:01,11,07,1, 11.9,1,1, 11.008, 10607.169, 472.081, 52862.932 25/08/20,05:26:01,12,07,1, 11.9,1,1, 11.008, 10607.178, 472.118, 52862.918 25/08/20,05:26:01,13,07,1, 11.9,1,1, 11.008, 10607.140, 472.125, 52862.924 25/08/20,05:26:01,14,07,1, 11.9,1,1, 11.008, 10607.115, 472.132, 52862.973 25/08/20,05:26:01,15,07,1, 11.9,1,1, 11.008, 10607.076, 472.148, 52862.933 25/08/20,05:26:01,16,07,1, 11.9,1,1, 11.008, 10607.038, 472.215, 52862.915 25/08/20,05:26:01,17,07,1, 11.9,1,1, 11.008, 10607.041, 472.193, 52862.976 25/08/20,05:26:01,18,07,1, 11.9,1,1, 11.008, 10607.031, 472.215, 52863.041 25/08/20,05:26:01,19,07,1, 11.9,1,1, 11.008, 10606.989, 472.240, 52862.966 25/08/20,05:26:02,00,07,1, 11.9,1,1, 11.008, 10606.985, 472.240, 52862.966 25/08/20,05:26:02,01,07,1, 11.9,1,1, 11.008, 10606.919, 472.268, 52863.047 25/08/20,05:26:02,02,07,1, 11.9,1,1, 11.008, 10606.917, 472.298, 52862.990 25/08/20,05:26:02,03,07,1, 11.9,1,1, 11.008, 10606.880, 472.293, 52863.085 25/08/20,05:26:02,04,07,1, 11.9,1,1, 11.008, 10606.855, 472.330, 52863.053 25/08/20,05:26:02,05,07,1, 11.9,1,1, 11.008, 10606.870, 472.325, 52863.045 25/08/20,05:26:02,06,07,1, 11.9,1,1, 11.008, 10606.840, 472.353, 52863.113 25/08/20,05:26:02,07,07,1, 11.9,1,1, 11.008, 10606.847, 472.364, 52863.175 25/08/20,05:26:02,08,07,1, 11.9,1,1, 11.008, 10606.797, 472.394, 52863.144 25/08/20,05:26:02,09,07,1, 11.9,1,1, 11.008, 10606.741, 472.384, 52863.117 25/08/20,05:26:02,10,07,1, 11.9,1,1, 11.008, 10606.732, 472.424, 52863.141 25/08/20,05:26:02,11,07,1, 11.9,1,1, 11.008, 10606.739, 472.451, 52863.148 25/08/20,05:26:02,12,07,1, 11.9,1,1, 11.008, 10606.698, 472.450, 52863.143 25/08/20,05:26:02,13,07,1, 11.9,1,1, 11.008, 10606.690, 472.472, 52863.220 25/08/20,05:26:02,14,07,1, 11.9,1,1, 11.008, 10606.673, 472.503, 52863.217 25/08/20,05:26:02,15,07,1, 11.9,1,1, 11.008, 10606.651, 472.502, 52863.193 25/08/20,05:26:02,16,07,1, 11.9,1,1, 11.008, 10606.633, 472.522, 52863.193 25/08/20,05:26:02,17,07,1, 11.9,1,1, 11.008, 10606.592, 472.548, 52863.251 25/08/20,05:26:02,18,07,1, 11.9,1,1, 11.008, 10606.636, 472.541, 52863.182 25/08/20,05:26:02,19,07,1, 11.9,1,1, 11.008, 10606.559, 472.559, 52863.237 25/08/20,05:26:03,00,08,1, 11.9,1,1, 11.004, 10606.551, 472.559, 52863.237 25/08/20,05:26:03,01,08,1, 11.9,1,1, 11.004, 10606.504, 472.594, 52863.271 25/08/20,05:26:03,02,08,1, 11.9,1,1, 11.004, 10606.484, 472.594, 52863.249 25/08/20,05:26:03,03,08,1, 11.9,1,1, 11.004, 10606.461, 472.617, 52863.285 25/08/20,05:26:03,04,08,1, 11.9,1,1, 11.004, 10606.460, 472.678, 52863.329 25/08/20,05:26:03,05,08,1, 11.9,1,1, 11.004, 10606.435, 472.671, 52863.345 25/08/20,05:26:03,06,08,1, 11.9,1,1, 11.004, 10606.427, 472.663, 52863.378 25/08/20,05:26:03,07,08,1, 11.9,1,1, 11.004, 10606.401, 472.679, 52863.292 25/08/20,05:26:03,08,08,1, 11.9,1,1, 11.004, 10606.356, 472.671, 52863.376 25/08/20,05:26:03,09,08,1, 11.9,1,1, 11.004, 10606.365, 472.714, 52863.419 25/08/20,05:26:03,10,08,1, 11.9,1,1, 11.004, 10606.335, 472.719, 52863.341 25/08/20,05:26:03,11,08,1, 11.9,1,1, 11.004, 10606.324, 472.705, 52863.354 25/08/20,05:26:03,12,08,1, 11.9,1,1, 11.004, 10606.310, 472.746, 52863.379 25/08/20,05:26:03,13,08,1, 11.9,1,1, 11.004, 10606.258, 472.771, 52863.376 25/08/20,05:26:03,14,08,1, 11.9,1,1, 11.004, 10606.251, 472.771, 52863.469 25/08/20,05:26:03,15,08,1, 11.9,1,1, 11.004, 10606.228, 472.808, 52863.458 25/08/20,05:26:03,16,08,1, 11.9,1,1, 11.004, 10606.213, 472.841, 52863.472 25/08/20,05:26:03,17,08,1, 11.9,1,1, 11.004, 10606.194, 472.852, 52863.505 25/08/20,05:26:03,18,08,1, 11.9,1,1, 11.004, 10606.165, 472.882, 52863.496 25/08/20,05:26:03,19,08,1, 11.9,1,1, 11.004, 10606.153, 472.879, 52863.502 25/08/20,05:26:04,00,08,1, 11.9,1,1, 11.008, 10606.151, 472.879, 52863.502 25/08/20,05:26:04,01,08,1, 11.9,1,1, 11.008, 10606.105, 472.925, 52863.498 25/08/20,05:26:04,02,08,1, 11.9,1,1, 11.008, 10606.083, 472.945, 52863.526 25/08/20,05:26:04,03,08,1, 11.9,1,1, 11.008, 10606.093, 472.950, 52863.550 25/08/20,05:26:04,04,08,1, 11.9,1,1, 11.008, 10606.039, 472.953, 52863.547 25/08/20,05:26:04,05,08,1, 11.9,1,1, 11.008, 10606.018, 472.979, 52863.571 25/08/20,05:26:04,06,08,1, 11.9,1,1, 11.008, 10605.986, 472.981, 52863.604 25/08/20,05:26:04,07,08,1, 11.9,1,1, 11.008, 10605.958, 472.995, 52863.621 25/08/20,05:26:04,08,08,1, 11.9,1,1, 11.008, 10605.958, 473.009, 52863.646 25/08/20,05:26:04,09,08,1, 11.9,1,1, 11.008, 10605.912, 473.058, 52863.661 25/08/20,05:26:04,10,08,1, 11.9,1,1, 11.008, 10605.903, 473.090, 52863.689 25/08/20,05:26:04,11,08,1, 11.9,1,1, 11.008, 10605.880, 473.093, 52863.665 25/08/20,05:26:04,12,08,1, 11.9,1,1, 11.008, 10605.873, 473.084, 52863.662 25/08/20,05:26:04,13,08,1, 11.9,1,1, 11.008, 10605.835, 473.118, 52863.729 25/08/20,05:26:04,14,08,1, 11.9,1,1, 11.008, 10605.826, 473.127, 52863.721 25/08/20,05:26:04,15,08,1, 11.9,1,1, 11.008, 10605.801, 473.115, 52863.715 25/08/20,05:26:04,16,08,1, 11.9,1,1, 11.008, 10605.763, 473.157, 52863.768 25/08/20,05:26:04,17,08,1, 11.9,1,1, 11.008, 10605.768, 473.157, 52863.805 25/08/20,05:26:04,18,08,1, 11.9,1,1, 11.008, 10605.710, 473.174, 52863.815 25/08/20,05:26:04,19,08,1, 11.9,1,1, 11.008, 10605.716, 473.191, 52863.807 25/08/20,05:26:05,00,07,1, 11.9,1,1, 11.005, 10605.708, 473.191, 52863.807 25/08/20,05:26:05,01,07,1, 11.9,1,1, 11.005, 10605.648, 473.221, 52863.870 25/08/20,05:26:05,02,07,1, 11.9,1,1, 11.005, 10605.645, 473.209, 52863.882 25/08/20,05:26:05,03,07,1, 11.9,1,1, 11.005, 10605.645, 473.249, 52863.806 25/08/20,05:26:05,04,07,1, 11.9,1,1, 11.005, 10605.602, 473.242, 52863.851 25/08/20,05:26:05,05,07,1, 11.9,1,1, 11.005, 10605.568, 473.231, 52863.874 25/08/20,05:26:05,06,07,1, 11.9,1,1, 11.005, 10605.554, 473.261, 52863.820 25/08/20,05:26:05,07,07,1, 11.9,1,1, 11.005, 10605.541, 473.276, 52863.837 25/08/20,05:26:05,08,07,1, 11.9,1,1, 11.005, 10605.484, 473.260, 52863.952 25/08/20,05:26:05,09,07,1, 11.9,1,1, 11.005, 10605.489, 473.293, 52863.946 25/08/20,05:26:05,10,07,1, 11.9,1,1, 11.005, 10605.445, 473.302, 52863.982 25/08/20,05:26:05,11,07,1, 11.9,1,1, 11.005, 10605.437, 473.283, 52863.916 25/08/20,05:26:05,12,07,1, 11.9,1,1, 11.005, 10605.427, 473.284, 52863.928 25/08/20,05:26:05,13,07,1, 11.9,1,1, 11.005, 10605.400, 473.303, 52863.999 25/08/20,05:26:05,14,07,1, 11.9,1,1, 11.005, 10605.368, 473.324, 52864.009 25/08/20,05:26:05,15,07,1, 11.9,1,1, 11.005, 10605.376, 473.297, 52863.937 25/08/20,05:26:05,16,07,1, 11.9,1,1, 11.005, 10605.338, 473.311, 52864.008 25/08/20,05:26:05,17,07,1, 11.9,1,1, 11.005, 10605.302, 473.312, 52863.935 25/08/20,05:26:05,18,07,1, 11.9,1,1, 11.005, 10605.298, 473.320, 52864.056 25/08/20,05:26:05,19,07,1, 11.9,1,1, 11.005, 10605.256, 473.312, 52864.004 25/08/20,05:26:06,00,06,1, 11.9,1,1, 11.005, 10605.249, 473.312, 52864.004 25/08/20,05:26:06,01,06,1, 11.9,1,1, 11.005, 10605.207, 473.311, 52864.080 25/08/20,05:26:06,02,06,1, 11.9,1,1, 11.005, 10605.169, 473.304, 52864.095 25/08/20,05:26:06,03,06,1, 11.9,1,1, 11.005, 10605.177, 473.318, 52864.062 25/08/20,05:26:06,04,06,1, 11.9,1,1, 11.005, 10605.118, 473.323, 52864.101 25/08/20,05:26:06,05,06,1, 11.9,1,1, 11.005, 10605.119, 473.325, 52864.089 25/08/20,05:26:06,06,06,1, 11.9,1,1, 11.005, 10605.122, 473.307, 52864.096 25/08/20,05:26:06,07,06,1, 11.9,1,1, 11.005, 10605.109, 473.325, 52864.116 25/08/20,05:26:06,08,06,1, 11.9,1,1, 11.005, 10605.073, 473.329, 52864.070 25/08/20,05:26:06,09,06,1, 11.9,1,1, 11.005, 10605.036, 473.321, 52864.076 25/08/20,05:26:06,10,06,1, 11.9,1,1, 11.005, 10605.027, 473.331, 52864.131 25/08/20,05:26:06,11,06,1, 11.9,1,1, 11.005, 10605.025, 473.319, 52864.144 25/08/20,05:26:06,12,06,1, 11.9,1,1, 11.005, 10604.987, 473.334, 52864.150 25/08/20,05:26:06,13,06,1, 11.9,1,1, 11.005, 10604.953, 473.347, 52864.161 25/08/20,05:26:06,14,06,1, 11.9,1,1, 11.005, 10604.960, 473.379, 52864.166 25/08/20,05:26:06,15,06,1, 11.9,1,1, 11.005, 10604.936, 473.352, 52864.162 25/08/20,05:26:06,16,06,1, 11.9,1,1, 11.005, 10604.912, 473.340, 52864.138 25/08/20,05:26:06,17,06,1, 11.9,1,1, 11.005, 10604.902, 473.357, 52864.190 25/08/20,05:26:06,18,06,1, 11.9,1,1, 11.005, 10604.867, 473.381, 52864.202 25/08/20,05:26:06,19,06,1, 11.9,1,1, 11.005, 10604.851, 473.361, 52864.144 25/08/20,05:26:07,00,07,1, 11.9,1,1, 11.005, 10604.849, 473.361, 52864.144 25/08/20,05:26:07,01,07,1, 11.9,1,1, 11.005, 10604.814, 473.390, 52864.232 25/08/20,05:26:07,02,07,1, 11.9,1,1, 11.005, 10604.809, 473.389, 52864.262 25/08/20,05:26:07,03,07,1, 11.9,1,1, 11.005, 10604.772, 473.400, 52864.235 25/08/20,05:26:07,04,07,1, 11.9,1,1, 11.005, 10604.735, 473.436, 52864.329 25/08/20,05:26:07,05,07,1, 11.9,1,1, 11.005, 10604.739, 473.419, 52864.210 25/08/20,05:26:07,06,07,1, 11.9,1,1, 11.005, 10604.709, 473.424, 52864.233 25/08/20,05:26:07,07,07,1, 11.9,1,1, 11.005, 10604.661, 473.460, 52864.371 25/08/20,05:26:07,08,07,1, 11.9,1,1, 11.005, 10604.647, 473.485, 52864.318 25/08/20,05:26:07,09,07,1, 11.9,1,1, 11.005, 10604.635, 473.491, 52864.327 25/08/20,05:26:07,10,07,1, 11.9,1,1, 11.005, 10604.617, 473.489, 52864.369 25/08/20,05:26:07,11,07,1, 11.9,1,1, 11.005, 10604.611, 473.515, 52864.375 25/08/20,05:26:07,12,07,1, 11.9,1,1, 11.005, 10604.565, 473.520, 52864.415 25/08/20,05:26:07,13,07,1, 11.9,1,1, 11.005, 10604.561, 473.526, 52864.298 25/08/20,05:26:07,14,07,1, 11.9,1,1, 11.005, 10604.525, 473.524, 52864.379 25/08/20,05:26:07,15,07,1, 11.9,1,1, 11.005, 10604.510, 473.553, 52864.378 25/08/20,05:26:07,16,07,1, 11.9,1,1, 11.005, 10604.484, 473.542, 52864.423 25/08/20,05:26:07,17,07,1, 11.9,1,1, 11.005, 10604.451, 473.586, 52864.508 25/08/20,05:26:07,18,07,1, 11.9,1,1, 11.005, 10604.443, 473.563, 52864.495 25/08/20,05:26:07,19,07,1, 11.9,1,1, 11.005, 10604.429, 473.594, 52864.527 25/08/20,05:26:08,00,07,1, 11.9,1,1, 11.005, 10604.423, 473.594, 52864.527 25/08/20,05:26:08,01,07,1, 11.9,1,1, 11.005, 10604.357, 473.619, 52864.468 25/08/20,05:26:08,02,07,1, 11.9,1,1, 11.005, 10604.360, 473.638, 52864.496 25/08/20,05:26:08,03,07,1, 11.9,1,1, 11.005, 10604.301, 473.645, 52864.514 25/08/20,05:26:08,04,07,1, 11.9,1,1, 11.005, 10604.301, 473.635, 52864.523 25/08/20,05:26:08,05,07,1, 11.9,1,1, 11.005, 10604.278, 473.643, 52864.475 25/08/20,05:26:08,06,07,1, 11.9,1,1, 11.005, 10604.239, 473.642, 52864.541 25/08/20,05:26:08,07,07,1, 11.9,1,1, 11.005, 10604.220, 473.700, 52864.509 25/08/20,05:26:08,08,07,1, 11.9,1,1, 11.005, 10604.216, 473.692, 52864.586 25/08/20,05:26:08,09,07,1, 11.9,1,1, 11.005, 10604.185, 473.719, 52864.636 25/08/20,05:26:08,10,07,1, 11.9,1,1, 11.005, 10604.157, 473.702, 52864.533 25/08/20,05:26:08,11,07,1, 11.9,1,1, 11.005, 10604.124, 473.723, 52864.607 25/08/20,05:26:08,12,07,1, 11.9,1,1, 11.005, 10604.105, 473.727, 52864.656 25/08/20,05:26:08,13,07,1, 11.9,1,1, 11.005, 10604.074, 473.748, 52864.661 25/08/20,05:26:08,14,07,1, 11.9,1,1, 11.005, 10604.066, 473.755, 52864.688 25/08/20,05:26:08,15,07,1, 11.9,1,1, 11.005, 10604.011, 473.752, 52864.650 25/08/20,05:26:08,16,07,1, 11.9,1,1, 11.005, 10604.000, 473.768, 52864.660 25/08/20,05:26:08,17,07,1, 11.9,1,1, 11.005, 10603.988, 473.773, 52864.738 25/08/20,05:26:08,18,07,1, 11.9,1,1, 11.005, 10603.960, 473.802, 52864.729 25/08/20,05:26:08,19,07,1, 11.9,1,1, 11.005, 10603.931, 473.807, 52864.736 25/08/20,05:26:09,00,07,1, 11.9,1,1, 11.006, 10603.931, 473.807, 52864.736 25/08/20,05:26:09,01,07,1, 11.9,1,1, 11.006, 10603.890, 473.816, 52864.724 25/08/20,05:26:09,02,07,1, 11.9,1,1, 11.006, 10603.868, 473.822, 52864.712 25/08/20,05:26:09,03,07,1, 11.9,1,1, 11.006, 10603.841, 473.809, 52864.696 25/08/20,05:26:09,04,07,1, 11.9,1,1, 11.006, 10603.818, 473.835, 52864.771 25/08/20,05:26:09,05,07,1, 11.9,1,1, 11.006, 10603.787, 473.851, 52864.735 25/08/20,05:26:09,06,07,1, 11.9,1,1, 11.006, 10603.774, 473.838, 52864.744 25/08/20,05:26:09,07,07,1, 11.9,1,1, 11.006, 10603.751, 473.845, 52864.717 25/08/20,05:26:09,08,07,1, 11.9,1,1, 11.006, 10603.700, 473.866, 52864.740 25/08/20,05:26:09,09,07,1, 11.9,1,1, 11.006, 10603.677, 473.876, 52864.761 25/08/20,05:26:09,10,07,1, 11.9,1,1, 11.006, 10603.652, 473.860, 52864.775 25/08/20,05:26:09,11,07,1, 11.9,1,1, 11.006, 10603.632, 473.907, 52864.826 25/08/20,05:26:09,12,07,1, 11.9,1,1, 11.006, 10603.622, 473.901, 52864.812 25/08/20,05:26:09,13,07,1, 11.9,1,1, 11.006, 10603.578, 473.920, 52864.859 25/08/20,05:26:09,14,07,1, 11.9,1,1, 11.006, 10603.556, 473.927, 52864.868 25/08/20,05:26:09,15,07,1, 11.9,1,1, 11.006, 10603.522, 473.929, 52864.897 25/08/20,05:26:09,16,07,1, 11.9,1,1, 11.006, 10603.478, 473.926, 52864.863 25/08/20,05:26:09,17,07,1, 11.9,1,1, 11.006, 10603.476, 473.948, 52864.867 25/08/20,05:26:09,18,07,1, 11.9,1,1, 11.006, 10603.469, 473.960, 52864.905 25/08/20,05:26:09,19,07,1, 11.9,1,1, 11.006, 10603.425, 473.950, 52864.887 25/08/20,05:26:10,00,07,1, 11.9,1,1, 11.003, 10603.422, 473.950, 52864.887 25/08/20,05:26:10,01,07,1, 11.9,1,1, 11.003, 10603.384, 473.988, 52864.943 25/08/20,05:26:10,02,07,1, 11.9,1,1, 11.003, 10603.370, 474.009, 52864.879 25/08/20,05:26:10,03,07,1, 11.9,1,1, 11.003, 10603.338, 474.001, 52864.964 25/08/20,05:26:10,04,07,1, 11.9,1,1, 11.003, 10603.296, 474.015, 52864.961 25/08/20,05:26:10,05,07,1, 11.9,1,1, 11.003, 10603.260, 474.032, 52864.979 25/08/20,05:26:10,06,07,1, 11.9,1,1, 11.003, 10603.246, 474.042, 52864.973 25/08/20,05:26:10,07,07,1, 11.9,1,1, 11.003, 10603.191, 474.041, 52865.025 25/08/20,05:26:10,08,07,1, 11.9,1,1, 11.003, 10603.212, 474.053, 52865.025 25/08/20,05:26:10,09,07,1, 11.9,1,1, 11.003, 10603.161, 474.056, 52864.932 25/08/20,05:26:10,10,07,1, 11.9,1,1, 11.003, 10603.129, 474.054, 52864.963 25/08/20,05:26:10,11,07,1, 11.9,1,1, 11.003, 10603.107, 474.106, 52865.065 25/08/20,05:26:10,12,07,1, 11.9,1,1, 11.003, 10603.078, 474.129, 52865.059 25/08/20,05:26:10,13,07,1, 11.9,1,1, 11.003, 10603.061, 474.102, 52865.033 25/08/20,05:26:10,14,07,1, 11.9,1,1, 11.003, 10603.002, 474.119, 52865.023 25/08/20,05:26:10,15,07,1, 11.9,1,1, 11.003, 10602.966, 474.160, 52865.085 25/08/20,05:26:10,16,07,1, 11.9,1,1, 11.003, 10602.968, 474.175, 52865.095 25/08/20,05:26:10,17,07,1, 11.9,1,1, 11.003, 10602.945, 474.179, 52865.148 25/08/20,05:26:10,18,07,1, 11.9,1,1, 11.003, 10602.899, 474.188, 52865.134 25/08/20,05:26:10,19,07,1, 11.9,1,1, 11.003, 10602.893, 474.208, 52865.143 25/08/20,05:26:11,00,07,1, 11.9,1,1, 11.004, 10602.888, 474.208, 52865.143 25/08/20,05:26:11,01,07,1, 11.9,1,1, 11.004, 10602.811, 474.221, 52865.191 25/08/20,05:26:11,02,07,1, 11.9,1,1, 11.004, 10602.802, 474.260, 52865.215 25/08/20,05:26:11,03,07,1, 11.9,1,1, 11.004, 10602.791, 474.266, 52865.227 25/08/20,05:26:11,04,07,1, 11.9,1,1, 11.004, 10602.752, 474.287, 52865.253 25/08/20,05:26:11,05,07,1, 11.9,1,1, 11.004, 10602.714, 474.298, 52865.293 25/08/20,05:26:11,06,07,1, 11.9,1,1, 11.004, 10602.700, 474.311, 52865.232 25/08/20,05:26:11,07,07,1, 11.9,1,1, 11.004, 10602.634, 474.340, 52865.331 25/08/20,05:26:11,08,07,1, 11.9,1,1, 11.004, 10602.658, 474.331, 52865.297 25/08/20,05:26:11,09,07,1, 11.9,1,1, 11.004, 10602.655, 474.360, 52865.333 25/08/20,05:26:11,10,07,1, 11.9,1,1, 11.004, 10602.592, 474.391, 52865.295 25/08/20,05:26:11,11,07,1, 11.9,1,1, 11.004, 10602.540, 474.380, 52865.407 25/08/20,05:26:11,12,07,1, 11.9,1,1, 11.004, 10602.536, 474.429, 52865.402 25/08/20,05:26:11,13,07,1, 11.9,1,1, 11.004, 10602.507, 474.430, 52865.389 25/08/20,05:26:11,14,07,1, 11.9,1,1, 11.004, 10602.487, 474.457, 52865.417 25/08/20,05:26:11,15,07,1, 11.9,1,1, 11.004, 10602.437, 474.463, 52865.362 25/08/20,05:26:11,16,07,1, 11.9,1,1, 11.004, 10602.400, 474.481, 52865.425 25/08/20,05:26:11,17,07,1, 11.9,1,1, 11.004, 10602.414, 474.460, 52865.392 25/08/20,05:26:11,18,07,1, 11.9,1,1, 11.004, 10602.379, 474.503, 52865.512 25/08/20,05:26:11,19,07,1, 11.9,1,1, 11.004, 10602.364, 474.505, 52865.534 25/08/20,05:26:12,00,08,1, 11.9,1,1, 11.007, 10602.362, 474.505, 52865.534 25/08/20,05:26:12,01,08,1, 11.9,1,1, 11.007, 10602.299, 474.545, 52865.545 25/08/20,05:26:12,02,08,1, 11.9,1,1, 11.007, 10602.268, 474.578, 52865.496 25/08/20,05:26:12,03,08,1, 11.9,1,1, 11.007, 10602.242, 474.584, 52865.531 25/08/20,05:26:12,04,08,1, 11.9,1,1, 11.007, 10602.235, 474.573, 52865.609 25/08/20,05:26:12,05,08,1, 11.9,1,1, 11.007, 10602.188, 474.598, 52865.536 25/08/20,05:26:12,06,08,1, 11.9,1,1, 11.007, 10602.159, 474.604, 52865.596 25/08/20,05:26:12,07,08,1, 11.9,1,1, 11.007, 10602.131, 474.626, 52865.533 25/08/20,05:26:12,08,08,1, 11.9,1,1, 11.007, 10602.099, 474.642, 52865.613 25/08/20,05:26:12,09,08,1, 11.9,1,1, 11.007, 10602.072, 474.673, 52865.604 25/08/20,05:26:12,10,08,1, 11.9,1,1, 11.007, 10602.053, 474.680, 52865.644 25/08/20,05:26:12,11,08,1, 11.9,1,1, 11.007, 10602.015, 474.706, 52865.709 25/08/20,05:26:12,12,08,1, 11.9,1,1, 11.007, 10601.999, 474.720, 52865.643 25/08/20,05:26:12,13,08,1, 11.9,1,1, 11.007, 10601.974, 474.749, 52865.707 25/08/20,05:26:12,14,08,1, 11.9,1,1, 11.007, 10601.939, 474.735, 52865.709 25/08/20,05:26:12,15,08,1, 11.9,1,1, 11.007, 10601.924, 474.738, 52865.713 25/08/20,05:26:12,16,08,1, 11.9,1,1, 11.007, 10601.868, 474.766, 52865.689 25/08/20,05:26:12,17,08,1, 11.9,1,1, 11.007, 10601.878, 474.806, 52865.725 25/08/20,05:26:12,18,08,1, 11.9,1,1, 11.007, 10601.853, 474.814, 52865.685 25/08/20,05:26:12,19,08,1, 11.9,1,1, 11.007, 10601.813, 474.812, 52865.736 25/08/20,05:26:13,00,07,1, 11.9,1,1, 11.008, 10601.811, 474.812, 52865.736 25/08/20,05:26:13,01,07,1, 11.9,1,1, 11.008, 10601.728, 474.810, 52865.756 25/08/20,05:26:13,02,07,1, 11.9,1,1, 11.008, 10601.730, 474.857, 52865.840 25/08/20,05:26:13,03,07,1, 11.9,1,1, 11.008, 10601.724, 474.873, 52865.816 25/08/20,05:26:13,04,07,1, 11.9,1,1, 11.008, 10601.666, 474.893, 52865.804 25/08/20,05:26:13,05,07,1, 11.9,1,1, 11.008, 10601.648, 474.923, 52865.835 25/08/20,05:26:13,06,07,1, 11.9,1,1, 11.008, 10601.614, 474.921, 52865.846 25/08/20,05:26:13,07,07,1, 11.9,1,1, 11.008, 10601.590, 474.946, 52865.860 25/08/20,05:26:13,08,07,1, 11.9,1,1, 11.008, 10601.579, 474.959, 52865.869 25/08/20,05:26:13,09,07,1, 11.9,1,1, 11.008, 10601.521, 474.970, 52865.914 25/08/20,05:26:13,10,07,1, 11.9,1,1, 11.008, 10601.517, 474.994, 52865.970 25/08/20,05:26:13,11,07,1, 11.9,1,1, 11.008, 10601.482, 475.013, 52865.934 25/08/20,05:26:13,12,07,1, 11.9,1,1, 11.008, 10601.445, 475.053, 52865.921 25/08/20,05:26:13,13,07,1, 11.9,1,1, 11.008, 10601.432, 475.018, 52865.976 25/08/20,05:26:13,14,07,1, 11.9,1,1, 11.008, 10601.406, 475.060, 52865.930 25/08/20,05:26:13,15,07,1, 11.9,1,1, 11.008, 10601.391, 475.077, 52865.963 25/08/20,05:26:13,16,07,1, 11.9,1,1, 11.008, 10601.348, 475.087, 52866.012 25/08/20,05:26:13,17,07,1, 11.9,1,1, 11.008, 10601.329, 475.108, 52865.994 25/08/20,05:26:13,18,07,1, 11.9,1,1, 11.008, 10601.314, 475.114, 52866.023 25/08/20,05:26:13,19,07,1, 11.9,1,1, 11.008, 10601.284, 475.148, 52866.062 25/08/20,05:26:14,00,07,1, 11.9,1,1, 11.005, 10601.277, 475.148, 52866.062 25/08/20,05:26:14,01,07,1, 11.9,1,1, 11.005, 10601.239, 475.185, 52866.052 25/08/20,05:26:14,02,07,1, 11.9,1,1, 11.005, 10601.211, 475.205, 52866.015 25/08/20,05:26:14,03,07,1, 11.9,1,1, 11.005, 10601.195, 475.227, 52866.093 25/08/20,05:26:14,04,07,1, 11.9,1,1, 11.005, 10601.157, 475.223, 52866.108 25/08/20,05:26:14,05,07,1, 11.9,1,1, 11.005, 10601.126, 475.235, 52866.072 25/08/20,05:26:14,06,07,1, 11.9,1,1, 11.005, 10601.054, 475.250, 52866.084 25/08/20,05:26:14,07,07,1, 11.9,1,1, 11.005, 10601.077, 475.287, 52866.115 25/08/20,05:26:14,08,07,1, 11.9,1,1, 11.005, 10601.036, 475.298, 52866.184 25/08/20,05:26:14,09,07,1, 11.9,1,1, 11.005, 10600.983, 475.350, 52866.274 25/08/20,05:26:14,10,07,1, 11.9,1,1, 11.005, 10600.992, 475.338, 52866.246 25/08/20,05:26:14,11,07,1, 11.9,1,1, 11.005, 10600.980, 475.359, 52866.213 25/08/20,05:26:14,12,07,1, 11.9,1,1, 11.005, 10600.943, 475.394, 52866.154 25/08/20,05:26:14,13,07,1, 11.9,1,1, 11.005, 10600.921, 475.406, 52866.156 25/08/20,05:26:14,14,07,1, 11.9,1,1, 11.005, 10600.899, 475.411, 52866.181 25/08/20,05:26:14,15,07,1, 11.9,1,1, 11.005, 10600.842, 475.413, 52866.154 25/08/20,05:26:14,16,07,1, 11.9,1,1, 11.005, 10600.822, 475.456, 52866.220 25/08/20,05:26:14,17,07,1, 11.9,1,1, 11.005, 10600.826, 475.445, 52866.223 25/08/20,05:26:14,18,07,1, 11.9,1,1, 11.005, 10600.800, 475.522, 52866.186 25/08/20,05:26:14,19,07,1, 11.9,1,1, 11.005, 10600.759, 475.532, 52866.280 25/08/20,05:26:15,00,07,1, 12.0,1,1, 11.007, 10600.752, 475.532, 52866.280 25/08/20,05:26:15,01,07,1, 12.0,1,1, 11.007, 10600.708, 475.548, 52866.256 25/08/20,05:26:15,02,07,1, 12.0,1,1, 11.007, 10600.683, 475.568, 52866.290 25/08/20,05:26:15,03,07,1, 12.0,1,1, 11.007, 10600.650, 475.562, 52866.257 25/08/20,05:26:15,04,07,1, 12.0,1,1, 11.007, 10600.626, 475.604, 52866.284 25/08/20,05:26:15,05,07,1, 12.0,1,1, 11.007, 10600.599, 475.634, 52866.404 25/08/20,05:26:15,06,07,1, 12.0,1,1, 11.007, 10600.586, 475.650, 52866.342 25/08/20,05:26:15,07,07,1, 12.0,1,1, 11.007, 10600.549, 475.659, 52866.306 25/08/20,05:26:15,08,07,1, 12.0,1,1, 11.007, 10600.529, 475.688, 52866.374 25/08/20,05:26:15,09,07,1, 12.0,1,1, 11.007, 10600.493, 475.730, 52866.431 25/08/20,05:26:15,10,07,1, 12.0,1,1, 11.007, 10600.442, 475.718, 52866.430 25/08/20,05:26:15,11,07,1, 12.0,1,1, 11.007, 10600.454, 475.777, 52866.415 25/08/20,05:26:15,12,07,1, 12.0,1,1, 11.007, 10600.394, 475.779, 52866.398 25/08/20,05:26:15,13,07,1, 12.0,1,1, 11.007, 10600.370, 475.809, 52866.475 25/08/20,05:26:15,14,07,1, 12.0,1,1, 11.007, 10600.372, 475.853, 52866.430 25/08/20,05:26:15,15,07,1, 12.0,1,1, 11.007, 10600.349, 475.849, 52866.414 25/08/20,05:26:15,16,07,1, 12.0,1,1, 11.007, 10600.292, 475.875, 52866.455 25/08/20,05:26:15,17,07,1, 12.0,1,1, 11.007, 10600.291, 475.880, 52866.494 25/08/20,05:26:15,18,07,1, 12.0,1,1, 11.007, 10600.246, 475.943, 52866.458 25/08/20,05:26:15,19,07,1, 12.0,1,1, 11.007, 10600.237, 475.934, 52866.516 25/08/20,05:26:16,00,07,1, 11.9,1,1, 11.010, 10600.234, 475.934, 52866.516 25/08/20,05:26:16,01,07,1, 11.9,1,1, 11.010, 10600.186, 475.989, 52866.533 25/08/20,05:26:16,02,07,1, 11.9,1,1, 11.010, 10600.141, 475.997, 52866.557 25/08/20,05:26:16,03,07,1, 11.9,1,1, 11.010, 10600.122, 476.019, 52866.543 25/08/20,05:26:16,04,07,1, 11.9,1,1, 11.010, 10600.090, 476.033, 52866.627 25/08/20,05:26:16,05,07,1, 11.9,1,1, 11.010, 10600.073, 476.061, 52866.591 25/08/20,05:26:16,06,07,1, 11.9,1,1, 11.010, 10600.040, 476.079, 52866.631 25/08/20,05:26:16,07,07,1, 11.9,1,1, 11.010, 10600.007, 476.100, 52866.656 25/08/20,05:26:16,08,07,1, 11.9,1,1, 11.010, 10600.004, 476.134, 52866.601 25/08/20,05:26:16,09,07,1, 11.9,1,1, 11.010, 10599.966, 476.147, 52866.645 25/08/20,05:26:16,10,07,1, 11.9,1,1, 11.010, 10599.941, 476.174, 52866.662 25/08/20,05:26:16,11,07,1, 11.9,1,1, 11.010, 10599.898, 476.191, 52866.722 25/08/20,05:26:16,12,07,1, 11.9,1,1, 11.010, 10599.884, 476.210, 52866.719 25/08/20,05:26:16,13,07,1, 11.9,1,1, 11.010, 10599.866, 476.215, 52866.703 25/08/20,05:26:16,14,07,1, 11.9,1,1, 11.010, 10599.845, 476.261, 52866.712 25/08/20,05:26:16,15,07,1, 11.9,1,1, 11.010, 10599.779, 476.272, 52866.781 25/08/20,05:26:16,16,07,1, 11.9,1,1, 11.010, 10599.781, 476.272, 52866.708 25/08/20,05:26:16,17,07,1, 11.9,1,1, 11.010, 10599.763, 476.312, 52866.723 25/08/20,05:26:16,18,07,1, 11.9,1,1, 11.010, 10599.738, 476.334, 52866.795 25/08/20,05:26:16,19,07,1, 11.9,1,1, 11.010, 10599.710, 476.344, 52866.766 25/08/20,05:26:17,00,07,1, 12.0,1,1, 11.002, 10599.709, 476.344, 52866.766 25/08/20,05:26:17,01,07,1, 12.0,1,1, 11.002, 10599.630, 476.395, 52866.827 25/08/20,05:26:17,02,07,1, 12.0,1,1, 11.002, 10599.589, 476.399, 52866.842 25/08/20,05:26:17,03,07,1, 12.0,1,1, 11.002, 10599.586, 476.420, 52866.879 25/08/20,05:26:17,04,07,1, 12.0,1,1, 11.002, 10599.562, 476.439, 52866.841 25/08/20,05:26:17,05,07,1, 12.0,1,1, 11.002, 10599.518, 476.464, 52866.901 25/08/20,05:26:17,06,07,1, 12.0,1,1, 11.002, 10599.487, 476.479, 52866.906 25/08/20,05:26:17,07,07,1, 12.0,1,1, 11.002, 10599.479, 476.499, 52866.896 25/08/20,05:26:17,08,07,1, 12.0,1,1, 11.002, 10599.430, 476.548, 52866.909 25/08/20,05:26:17,09,07,1, 12.0,1,1, 11.002, 10599.421, 476.513, 52866.942 25/08/20,05:26:17,10,07,1, 12.0,1,1, 11.002, 10599.386, 476.550, 52866.913 25/08/20,05:26:17,11,07,1, 12.0,1,1, 11.002, 10599.374, 476.587, 52866.995 25/08/20,05:26:17,12,07,1, 12.0,1,1, 11.002, 10599.326, 476.582, 52866.897 25/08/20,05:26:17,13,07,1, 12.0,1,1, 11.002, 10599.301, 476.601, 52867.005 25/08/20,05:26:17,14,07,1, 12.0,1,1, 11.002, 10599.289, 476.654, 52866.984 25/08/20,05:26:17,15,07,1, 12.0,1,1, 11.002, 10599.265, 476.679, 52867.045 25/08/20,05:26:17,16,07,1, 12.0,1,1, 11.002, 10599.228, 476.672, 52867.037 25/08/20,05:26:17,17,07,1, 12.0,1,1, 11.002, 10599.211, 476.704, 52867.015 25/08/20,05:26:17,18,07,1, 12.0,1,1, 11.002, 10599.157, 476.727, 52867.042 25/08/20,05:26:17,19,07,1, 12.0,1,1, 11.002, 10599.134, 476.739, 52867.034 25/08/20,05:26:18,00,07,1, 11.9,1,1, 11.005, 10599.133, 476.739, 52867.034 25/08/20,05:26:18,01,07,1, 11.9,1,1, 11.005, 10599.072, 476.787, 52867.026 25/08/20,05:26:18,02,07,1, 11.9,1,1, 11.005, 10599.056, 476.802, 52867.160 25/08/20,05:26:18,03,07,1, 11.9,1,1, 11.005, 10599.010, 476.829, 52867.158 25/08/20,05:26:18,04,07,1, 11.9,1,1, 11.005, 10599.001, 476.861, 52867.077 25/08/20,05:26:18,05,07,1, 11.9,1,1, 11.005, 10598.970, 476.876, 52867.065 25/08/20,05:26:18,06,07,1, 11.9,1,1, 11.005, 10598.950, 476.893, 52867.227 25/08/20,05:26:18,07,07,1, 11.9,1,1, 11.005, 10598.920, 476.914, 52867.134 25/08/20,05:26:18,08,07,1, 11.9,1,1, 11.005, 10598.874, 476.942, 52867.285 25/08/20,05:26:18,09,07,1, 11.9,1,1, 11.005, 10598.840, 476.963, 52867.167 25/08/20,05:26:18,10,07,1, 11.9,1,1, 11.005, 10598.804, 476.945, 52867.228 25/08/20,05:26:18,11,07,1, 11.9,1,1, 11.005, 10598.803, 476.973, 52867.247 25/08/20,05:26:18,12,07,1, 11.9,1,1, 11.005, 10598.773, 477.022, 52867.268 25/08/20,05:26:18,13,07,1, 11.9,1,1, 11.005, 10598.728, 477.035, 52867.245 25/08/20,05:26:18,14,07,1, 11.9,1,1, 11.005, 10598.728, 477.058, 52867.235 25/08/20,05:26:18,15,07,1, 11.9,1,1, 11.005, 10598.694, 477.086, 52867.268 25/08/20,05:26:18,16,07,1, 11.9,1,1, 11.005, 10598.671, 477.098, 52867.315 25/08/20,05:26:18,17,07,1, 11.9,1,1, 11.005, 10598.626, 477.123, 52867.294 25/08/20,05:26:18,18,07,1, 11.9,1,1, 11.005, 10598.596, 477.141, 52867.278 25/08/20,05:26:18,19,07,1, 11.9,1,1, 11.005, 10598.576, 477.154, 52867.281 25/08/20,05:26:19,00,07,1, 11.9,1,1, 11.005, 10598.574, 477.154, 52867.281 25/08/20,05:26:19,01,07,1, 11.9,1,1, 11.005, 10598.500, 477.223, 52867.379 25/08/20,05:26:19,02,07,1, 11.9,1,1, 11.005, 10598.472, 477.240, 52867.344 25/08/20,05:26:19,03,07,1, 11.9,1,1, 11.005, 10598.458, 477.275, 52867.344 25/08/20,05:26:19,04,07,1, 11.9,1,1, 11.005, 10598.416, 477.280, 52867.432 25/08/20,05:26:19,05,07,1, 11.9,1,1, 11.005, 10598.403, 477.311, 52867.420 25/08/20,05:26:19,06,07,1, 11.9,1,1, 11.005, 10598.386, 477.318, 52867.452 25/08/20,05:26:19,07,07,1, 11.9,1,1, 11.005, 10598.349, 477.340, 52867.397 25/08/20,05:26:19,08,07,1, 11.9,1,1, 11.005, 10598.345, 477.361, 52867.452 25/08/20,05:26:19,09,07,1, 11.9,1,1, 11.005, 10598.293, 477.391, 52867.515 25/08/20,05:26:19,10,07,1, 11.9,1,1, 11.005, 10598.258, 477.370, 52867.494 25/08/20,05:26:19,11,07,1, 11.9,1,1, 11.005, 10598.216, 477.431, 52867.559 25/08/20,05:26:19,12,07,1, 11.9,1,1, 11.005, 10598.200, 477.471, 52867.528 25/08/20,05:26:19,13,07,1, 11.9,1,1, 11.005, 10598.150, 477.494, 52867.542 25/08/20,05:26:19,14,07,1, 11.9,1,1, 11.005, 10598.133, 477.493, 52867.527 25/08/20,05:26:19,15,07,1, 11.9,1,1, 11.005, 10598.108, 477.518, 52867.532 25/08/20,05:26:19,16,07,1, 11.9,1,1, 11.005, 10598.082, 477.545, 52867.593 25/08/20,05:26:19,17,07,1, 11.9,1,1, 11.005, 10598.073, 477.561, 52867.608 25/08/20,05:26:19,18,07,1, 11.9,1,1, 11.005, 10598.041, 477.578, 52867.611 25/08/20,05:26:19,19,07,1, 11.9,1,1, 11.005, 10597.990, 477.604, 52867.563 25/08/20,05:26:20,00,07,1, 11.9,1,1, 11.008, 10597.990, 477.604, 52867.563 25/08/20,05:26:20,01,07,1, 11.9,1,1, 11.008, 10597.943, 477.620, 52867.591 25/08/20,05:26:20,02,07,1, 11.9,1,1, 11.008, 10597.910, 477.658, 52867.695 25/08/20,05:26:20,03,07,1, 11.9,1,1, 11.008, 10597.882, 477.684, 52867.715 25/08/20,05:26:20,04,07,1, 11.9,1,1, 11.008, 10597.860, 477.693, 52867.693 25/08/20,05:26:20,05,07,1, 11.9,1,1, 11.008, 10597.846, 477.704, 52867.705 25/08/20,05:26:20,06,07,1, 11.9,1,1, 11.008, 10597.802, 477.726, 52867.702 25/08/20,05:26:20,07,07,1, 11.9,1,1, 11.008, 10597.769, 477.761, 52867.690 25/08/20,05:26:20,08,07,1, 11.9,1,1, 11.008, 10597.747, 477.798, 52867.722 25/08/20,05:26:20,09,07,1, 11.9,1,1, 11.008, 10597.720, 477.788, 52867.764 25/08/20,05:26:20,10,07,1, 11.9,1,1, 11.008, 10597.711, 477.827, 52867.794 25/08/20,05:26:20,11,07,1, 11.9,1,1, 11.008, 10597.674, 477.845, 52867.787 25/08/20,05:26:20,12,07,1, 11.9,1,1, 11.008, 10597.661, 477.877, 52867.814 25/08/20,05:26:20,13,07,1, 11.9,1,1, 11.008, 10597.624, 477.899, 52867.802 25/08/20,05:26:20,14,07,1, 11.9,1,1, 11.008, 10597.607, 477.915, 52867.833 25/08/20,05:26:20,15,07,1, 11.9,1,1, 11.008, 10597.571, 477.945, 52867.813 25/08/20,05:26:20,16,07,1, 11.9,1,1, 11.008, 10597.561, 477.921, 52867.834 25/08/20,05:26:20,17,07,1, 11.9,1,1, 11.008, 10597.509, 477.954, 52867.888 25/08/20,05:26:20,18,07,1, 11.9,1,1, 11.008, 10597.502, 477.991, 52867.914 25/08/20,05:26:20,19,07,1, 11.9,1,1, 11.008, 10597.494, 478.041, 52867.814 25/08/20,05:26:21,00,08,1, 11.9,1,1, 11.005, 10597.489, 478.041, 52867.814 25/08/20,05:26:21,01,08,1, 11.9,1,1, 11.005, 10597.444, 478.060, 52867.844 25/08/20,05:26:21,02,08,1, 11.9,1,1, 11.005, 10597.415, 478.082, 52867.933 25/08/20,05:26:21,03,08,1, 11.9,1,1, 11.005, 10597.385, 478.108, 52867.920 25/08/20,05:26:21,04,08,1, 11.9,1,1, 11.005, 10597.357, 478.130, 52867.973 25/08/20,05:26:21,05,08,1, 11.9,1,1, 11.005, 10597.319, 478.136, 52867.924 25/08/20,05:26:21,06,08,1, 11.9,1,1, 11.005, 10597.306, 478.155, 52867.949 25/08/20,05:26:21,07,08,1, 11.9,1,1, 11.005, 10597.287, 478.162, 52868.023 25/08/20,05:26:21,08,08,1, 11.9,1,1, 11.005, 10597.252, 478.203, 52868.038 25/08/20,05:26:21,09,08,1, 11.9,1,1, 11.005, 10597.284, 478.219, 52867.922 25/08/20,05:26:21,10,08,1, 11.9,1,1, 11.005, 10597.198, 478.228, 52868.021 25/08/20,05:26:21,11,08,1, 11.9,1,1, 11.005, 10597.198, 478.268, 52868.059 25/08/20,05:26:21,12,08,1, 11.9,1,1, 11.005, 10597.190, 478.287, 52868.085 25/08/20,05:26:21,13,08,1, 11.9,1,1, 11.005, 10597.170, 478.280, 52868.044 25/08/20,05:26:21,14,08,1, 11.9,1,1, 11.005, 10597.156, 478.328, 52868.072 25/08/20,05:26:21,15,08,1, 11.9,1,1, 11.005, 10597.125, 478.352, 52868.106 25/08/20,05:26:21,16,08,1, 11.9,1,1, 11.005, 10597.094, 478.366, 52868.114 25/08/20,05:26:21,17,08,1, 11.9,1,1, 11.005, 10597.097, 478.372, 52868.113 25/08/20,05:26:21,18,08,1, 11.9,1,1, 11.005, 10597.038, 478.387, 52868.069 25/08/20,05:26:21,19,08,1, 11.9,1,1, 11.005, 10597.040, 478.402, 52868.098 25/08/20,05:26:22,00,07,1, 11.9,1,1, 11.006, 10597.038, 478.402, 52868.098 25/08/20,05:26:22,01,07,1, 11.9,1,1, 11.006, 10597.003, 478.449, 52868.132 25/08/20,05:26:22,02,07,1, 11.9,1,1, 11.006, 10596.971, 478.457, 52868.218 25/08/20,05:26:22,03,07,1, 11.9,1,1, 11.006, 10596.996, 478.496, 52868.195 25/08/20,05:26:22,04,07,1, 11.9,1,1, 11.006, 10596.948, 478.512, 52868.208 25/08/20,05:26:22,05,07,1, 11.9,1,1, 11.006, 10596.900, 478.505, 52868.178 25/08/20,05:26:22,06,07,1, 11.9,1,1, 11.006, 10596.926, 478.543, 52868.251 25/08/20,05:26:22,07,07,1, 11.9,1,1, 11.006, 10596.896, 478.526, 52868.239 25/08/20,05:26:22,08,07,1, 11.9,1,1, 11.006, 10596.882, 478.564, 52868.267 25/08/20,05:26:22,09,07,1, 11.9,1,1, 11.006, 10596.832, 478.544, 52868.267 25/08/20,05:26:22,10,07,1, 11.9,1,1, 11.006, 10596.822, 478.570, 52868.291 25/08/20,05:26:22,11,07,1, 11.9,1,1, 11.006, 10596.811, 478.570, 52868.263 25/08/20,05:26:22,12,07,1, 11.9,1,1, 11.006, 10596.793, 478.582, 52868.216 25/08/20,05:26:22,13,07,1, 11.9,1,1, 11.006, 10596.783, 478.593, 52868.225 25/08/20,05:26:22,14,07,1, 11.9,1,1, 11.006, 10596.751, 478.615, 52868.328 25/08/20,05:26:22,15,07,1, 11.9,1,1, 11.006, 10596.740, 478.596, 52868.320 25/08/20,05:26:22,16,07,1, 11.9,1,1, 11.006, 10596.741, 478.642, 52868.291 25/08/20,05:26:22,17,07,1, 11.9,1,1, 11.006, 10596.733, 478.641, 52868.299 25/08/20,05:26:22,18,07,1, 11.9,1,1, 11.006, 10596.711, 478.646, 52868.348 25/08/20,05:26:22,19,07,1, 11.9,1,1, 11.006, 10596.667, 478.655, 52868.305 25/08/20,05:26:23,00,07,1, 11.9,1,1, 11.007, 10596.663, 478.655, 52868.305 25/08/20,05:26:23,01,07,1, 11.9,1,1, 11.007, 10596.649, 478.679, 52868.368 25/08/20,05:26:23,02,07,1, 11.9,1,1, 11.007, 10596.622, 478.690, 52868.342 25/08/20,05:26:23,03,07,1, 11.9,1,1, 11.007, 10596.608, 478.670, 52868.327 25/08/20,05:26:23,04,07,1, 11.9,1,1, 11.007, 10596.589, 478.682, 52868.355 25/08/20,05:26:23,05,07,1, 11.9,1,1, 11.007, 10596.579, 478.706, 52868.342 25/08/20,05:26:23,06,07,1, 11.9,1,1, 11.007, 10596.557, 478.697, 52868.370 25/08/20,05:26:23,07,07,1, 11.9,1,1, 11.007, 10596.516, 478.709, 52868.385 25/08/20,05:26:23,08,07,1, 11.9,1,1, 11.007, 10596.521, 478.717, 52868.346 25/08/20,05:26:23,09,07,1, 11.9,1,1, 11.007, 10596.504, 478.741, 52868.349 25/08/20,05:26:23,10,07,1, 11.9,1,1, 11.007, 10596.508, 478.725, 52868.363 25/08/20,05:26:23,11,07,1, 11.9,1,1, 11.007, 10596.459, 478.725, 52868.391 25/08/20,05:26:23,12,07,1, 11.9,1,1, 11.007, 10596.445, 478.712, 52868.392 25/08/20,05:26:23,13,07,1, 11.9,1,1, 11.007, 10596.436, 478.728, 52868.415 25/08/20,05:26:23,14,07,1, 11.9,1,1, 11.007, 10596.424, 478.745, 52868.424 25/08/20,05:26:23,15,07,1, 11.9,1,1, 11.007, 10596.436, 478.762, 52868.383 25/08/20,05:26:23,16,07,1, 11.9,1,1, 11.007, 10596.392, 478.750, 52868.412 25/08/20,05:26:23,17,07,1, 11.9,1,1, 11.007, 10596.413, 478.767, 52868.442 25/08/20,05:26:23,18,07,1, 11.9,1,1, 11.007, 10596.400, 478.756, 52868.457 25/08/20,05:26:23,19,07,1, 11.9,1,1, 11.007, 10596.364, 478.768, 52868.515 25/08/20,05:26:24,00,07,1, 11.9,1,1, 11.009, 10596.362, 478.768, 52868.515 25/08/20,05:26:24,01,07,1, 11.9,1,1, 11.009, 10596.315, 478.781, 52868.444 25/08/20,05:26:24,02,07,1, 11.9,1,1, 11.009, 10596.305, 478.778, 52868.436 25/08/20,05:26:24,03,07,1, 11.9,1,1, 11.009, 10596.330, 478.784, 52868.414 25/08/20,05:26:24,04,07,1, 11.9,1,1, 11.009, 10596.276, 478.779, 52868.401 25/08/20,05:26:24,05,07,1, 11.9,1,1, 11.009, 10596.243, 478.761, 52868.418 25/08/20,05:26:24,06,07,1, 11.9,1,1, 11.009, 10596.254, 478.791, 52868.463 25/08/20,05:26:24,07,07,1, 11.9,1,1, 11.009, 10596.237, 478.783, 52868.459 25/08/20,05:26:24,08,07,1, 11.9,1,1, 11.009, 10596.200, 478.779, 52868.460 25/08/20,05:26:24,09,07,1, 11.9,1,1, 11.009, 10596.212, 478.776, 52868.511 25/08/20,05:26:24,10,07,1, 11.9,1,1, 11.009, 10596.170, 478.767, 52868.509 25/08/20,05:26:24,11,07,1, 11.9,1,1, 11.009, 10596.159, 478.789, 52868.499 25/08/20,05:26:24,12,07,1, 11.9,1,1, 11.009, 10596.163, 478.799, 52868.466 25/08/20,05:26:24,13,07,1, 11.9,1,1, 11.009, 10596.131, 478.763, 52868.441 25/08/20,05:26:24,14,07,1, 11.9,1,1, 11.009, 10596.138, 478.764, 52868.450 25/08/20,05:26:24,15,07,1, 11.9,1,1, 11.009, 10596.137, 478.752, 52868.478 25/08/20,05:26:24,16,07,1, 11.9,1,1, 11.009, 10596.112, 478.747, 52868.519 25/08/20,05:26:24,17,07,1, 11.9,1,1, 11.009, 10596.105, 478.758, 52868.501 25/08/20,05:26:24,18,07,1, 11.9,1,1, 11.009, 10596.102, 478.747, 52868.510 25/08/20,05:26:24,19,07,1, 11.9,1,1, 11.009, 10596.086, 478.751, 52868.545 25/08/20,05:26:25,00,08,1, 12.0,1,1, 11.005, 10596.079, 478.751, 52868.545 25/08/20,05:26:25,01,08,1, 12.0,1,1, 11.005, 10596.046, 478.740, 52868.475 25/08/20,05:26:25,02,08,1, 12.0,1,1, 11.005, 10596.066, 478.751, 52868.535 25/08/20,05:26:25,03,08,1, 12.0,1,1, 11.005, 10596.043, 478.729, 52868.542 25/08/20,05:26:25,04,08,1, 12.0,1,1, 11.005, 10596.037, 478.731, 52868.488 25/08/20,05:26:25,05,08,1, 12.0,1,1, 11.005, 10596.043, 478.745, 52868.470 25/08/20,05:26:25,06,08,1, 12.0,1,1, 11.005, 10596.024, 478.716, 52868.525 25/08/20,05:26:25,07,08,1, 12.0,1,1, 11.005, 10596.008, 478.713, 52868.521 25/08/20,05:26:25,08,08,1, 12.0,1,1, 11.005, 10595.998, 478.715, 52868.503 25/08/20,05:26:25,09,08,1, 12.0,1,1, 11.005, 10595.989, 478.727, 52868.479 25/08/20,05:26:25,10,08,1, 12.0,1,1, 11.005, 10596.002, 478.702, 52868.547 25/08/20,05:26:25,11,08,1, 12.0,1,1, 11.005, 10596.001, 478.697, 52868.566 25/08/20,05:26:25,12,08,1, 12.0,1,1, 11.005, 10595.990, 478.704, 52868.535 25/08/20,05:26:25,13,08,1, 12.0,1,1, 11.005, 10595.949, 478.687, 52868.521 25/08/20,05:26:25,14,08,1, 12.0,1,1, 11.005, 10595.951, 478.663, 52868.521 25/08/20,05:26:25,15,08,1, 12.0,1,1, 11.005, 10595.953, 478.659, 52868.541 25/08/20,05:26:25,16,08,1, 12.0,1,1, 11.005, 10595.935, 478.668, 52868.465 25/08/20,05:26:25,17,08,1, 12.0,1,1, 11.005, 10595.922, 478.655, 52868.517 25/08/20,05:26:25,18,08,1, 12.0,1,1, 11.005, 10595.918, 478.657, 52868.456 25/08/20,05:26:25,19,08,1, 12.0,1,1, 11.005, 10595.904, 478.643, 52868.519 25/08/20,05:26:26,00,08,1, 11.9,1,1, 11.006, 10595.903, 478.643, 52868.519 25/08/20,05:26:26,01,08,1, 11.9,1,1, 11.006, 10595.923, 478.647, 52868.476 25/08/20,05:26:26,02,08,1, 11.9,1,1, 11.006, 10595.875, 478.639, 52868.518 25/08/20,05:26:26,03,08,1, 11.9,1,1, 11.006, 10595.886, 478.611, 52868.517 25/08/20,05:26:26,04,08,1, 11.9,1,1, 11.006, 10595.871, 478.611, 52868.495 25/08/20,05:26:26,05,08,1, 11.9,1,1, 11.006, 10595.864, 478.614, 52868.471 25/08/20,05:26:26,06,08,1, 11.9,1,1, 11.006, 10595.847, 478.569, 52868.460 25/08/20,05:26:26,07,08,1, 11.9,1,1, 11.006, 10595.862, 478.574, 52868.470 25/08/20,05:26:26,08,08,1, 11.9,1,1, 11.006, 10595.838, 478.543, 52868.432 25/08/20,05:26:26,09,08,1, 11.9,1,1, 11.006, 10595.818, 478.561, 52868.473 25/08/20,05:26:26,10,08,1, 11.9,1,1, 11.006, 10595.817, 478.546, 52868.371 25/08/20,05:26:26,11,08,1, 11.9,1,1, 11.006, 10595.825, 478.550, 52868.457 25/08/20,05:26:26,12,08,1, 11.9,1,1, 11.006, 10595.819, 478.538, 52868.427 25/08/20,05:26:26,13,08,1, 11.9,1,1, 11.006, 10595.799, 478.514, 52868.376 25/08/20,05:26:26,14,08,1, 11.9,1,1, 11.006, 10595.803, 478.497, 52868.398 25/08/20,05:26:26,15,08,1, 11.9,1,1, 11.006, 10595.807, 478.495, 52868.418 25/08/20,05:26:26,16,08,1, 11.9,1,1, 11.006, 10595.797, 478.480, 52868.378 25/08/20,05:26:26,17,08,1, 11.9,1,1, 11.006, 10595.780, 478.444, 52868.413 25/08/20,05:26:26,18,08,1, 11.9,1,1, 11.006, 10595.762, 478.467, 52868.408 25/08/20,05:26:26,19,08,1, 11.9,1,1, 11.006, 10595.767, 478.451, 52868.387 25/08/20,05:26:27,00,08,1, 11.9,1,1, 11.009, 10595.762, 478.451, 52868.387 25/08/20,05:26:27,01,08,1, 11.9,1,1, 11.009, 10595.753, 478.442, 52868.421 25/08/20,05:26:27,02,08,1, 11.9,1,1, 11.009, 10595.733, 478.407, 52868.408 25/08/20,05:26:27,03,08,1, 11.9,1,1, 11.009, 10595.708, 478.418, 52868.397 25/08/20,05:26:27,04,08,1, 11.9,1,1, 11.009, 10595.727, 478.370, 52868.338 25/08/20,05:26:27,05,08,1, 11.9,1,1, 11.009, 10595.739, 478.359, 52868.389 25/08/20,05:26:27,06,08,1, 11.9,1,1, 11.009, 10595.721, 478.346, 52868.384 25/08/20,05:26:27,07,08,1, 11.9,1,1, 11.009, 10595.699, 478.326, 52868.344 25/08/20,05:26:27,08,08,1, 11.9,1,1, 11.009, 10595.723, 478.334, 52868.326 25/08/20,05:26:27,09,08,1, 11.9,1,1, 11.009, 10595.677, 478.325, 52868.350 25/08/20,05:26:27,10,08,1, 11.9,1,1, 11.009, 10595.714, 478.314, 52868.331 25/08/20,05:26:27,11,08,1, 11.9,1,1, 11.009, 10595.693, 478.291, 52868.320 25/08/20,05:26:27,12,08,1, 11.9,1,1, 11.009, 10595.695, 478.293, 52868.276 25/08/20,05:26:27,13,08,1, 11.9,1,1, 11.009, 10595.664, 478.271, 52868.324 25/08/20,05:26:27,14,08,1, 11.9,1,1, 11.009, 10595.665, 478.269, 52868.244 25/08/20,05:26:27,15,08,1, 11.9,1,1, 11.009, 10595.685, 478.252, 52868.283 25/08/20,05:26:27,16,08,1, 11.9,1,1, 11.009, 10595.648, 478.246, 52868.244 25/08/20,05:26:27,17,08,1, 11.9,1,1, 11.009, 10595.659, 478.234, 52868.222 25/08/20,05:26:27,18,08,1, 11.9,1,1, 11.009, 10595.647, 478.220, 52868.300 25/08/20,05:26:27,19,08,1, 11.9,1,1, 11.009, 10595.645, 478.185, 52868.249 25/08/20,05:26:28,00,08,1, 12.0,1,1, 11.009, 10595.645, 478.185, 52868.249 25/08/20,05:26:28,01,08,1, 12.0,1,1, 11.009, 10595.647, 478.178, 52868.178 25/08/20,05:26:28,02,08,1, 12.0,1,1, 11.009, 10595.628, 478.154, 52868.235 25/08/20,05:26:28,03,08,1, 12.0,1,1, 11.009, 10595.635, 478.143, 52868.205 25/08/20,05:26:28,04,08,1, 12.0,1,1, 11.009, 10595.629, 478.141, 52868.259 25/08/20,05:26:28,05,08,1, 12.0,1,1, 11.009, 10595.600, 478.108, 52868.219 25/08/20,05:26:28,06,08,1, 12.0,1,1, 11.009, 10595.586, 478.098, 52868.160 25/08/20,05:26:28,07,08,1, 12.0,1,1, 11.009, 10595.583, 478.080, 52868.176 25/08/20,05:26:28,08,08,1, 12.0,1,1, 11.009, 10595.576, 478.066, 52868.183 25/08/20,05:26:28,09,08,1, 12.0,1,1, 11.009, 10595.565, 478.084, 52868.141 25/08/20,05:26:28,10,08,1, 12.0,1,1, 11.009, 10595.541, 478.040, 52868.156 25/08/20,05:26:28,11,08,1, 12.0,1,1, 11.009, 10595.539, 478.043, 52868.176 25/08/20,05:26:28,12,08,1, 12.0,1,1, 11.009, 10595.576, 478.012, 52868.185 25/08/20,05:26:28,13,08,1, 12.0,1,1, 11.009, 10595.565, 478.010, 52868.139 25/08/20,05:26:28,14,08,1, 12.0,1,1, 11.009, 10595.543, 478.015, 52868.132 25/08/20,05:26:28,15,08,1, 12.0,1,1, 11.009, 10595.541, 477.992, 52868.133 25/08/20,05:26:28,16,08,1, 12.0,1,1, 11.009, 10595.547, 477.968, 52868.142 25/08/20,05:26:28,17,08,1, 12.0,1,1, 11.009, 10595.547, 477.984, 52868.059 25/08/20,05:26:28,18,08,1, 12.0,1,1, 11.009, 10595.510, 477.964, 52868.061 25/08/20,05:26:28,19,08,1, 12.0,1,1, 11.009, 10595.539, 477.939, 52868.102 25/08/20,05:26:29,00,08,1, 11.9,1,1, 11.007, 10595.536, 477.939, 52868.102 25/08/20,05:26:29,01,08,1, 11.9,1,1, 11.007, 10595.503, 477.902, 52868.052 25/08/20,05:26:29,02,08,1, 11.9,1,1, 11.007, 10595.482, 477.922, 52868.082 25/08/20,05:26:29,03,08,1, 11.9,1,1, 11.007, 10595.487, 477.901, 52868.056 25/08/20,05:26:29,04,08,1, 11.9,1,1, 11.007, 10595.489, 477.898, 52868.008 25/08/20,05:26:29,05,08,1, 11.9,1,1, 11.007, 10595.460, 477.855, 52868.008 25/08/20,05:26:29,06,08,1, 11.9,1,1, 11.007, 10595.457, 477.850, 52868.006 25/08/20,05:26:29,07,08,1, 11.9,1,1, 11.007, 10595.430, 477.878, 52868.074 25/08/20,05:26:29,08,08,1, 11.9,1,1, 11.007, 10595.452, 477.864, 52868.015 25/08/20,05:26:29,09,08,1, 11.9,1,1, 11.007, 10595.424, 477.854, 52868.005 25/08/20,05:26:29,10,08,1, 11.9,1,1, 11.007, 10595.396, 477.843, 52867.961 25/08/20,05:26:29,11,08,1, 11.9,1,1, 11.007, 10595.416, 477.835, 52867.974 25/08/20,05:26:29,12,08,1, 11.9,1,1, 11.007, 10595.397, 477.805, 52867.992 25/08/20,05:26:29,13,08,1, 11.9,1,1, 11.007, 10595.367, 477.823, 52867.973 25/08/20,05:26:29,14,08,1, 11.9,1,1, 11.007, 10595.361, 477.809, 52867.924 25/08/20,05:26:29,15,08,1, 11.9,1,1, 11.007, 10595.348, 477.824, 52868.029 25/08/20,05:26:29,16,08,1, 11.9,1,1, 11.007, 10595.389, 477.790, 52867.975 25/08/20,05:26:29,17,08,1, 11.9,1,1, 11.007, 10595.391, 477.776, 52867.894 25/08/20,05:26:29,18,08,1, 11.9,1,1, 11.007, 10595.341, 477.773, 52867.979 25/08/20,05:26:29,19,08,1, 11.9,1,1, 11.007, 10595.329, 477.752, 52867.938 25/08/20,05:26:30,00,07,1, 11.8,1,1, 11.005, 10595.328, 477.752, 52867.938 25/08/20,05:26:30,01,07,1, 11.8,1,1, 11.005, 10595.331, 477.714, 52867.830 25/08/20,05:26:30,02,07,1, 11.8,1,1, 11.005, 10595.299, 477.715, 52867.944 25/08/20,05:26:30,03,07,1, 11.8,1,1, 11.005, 10595.315, 477.713, 52867.867 25/08/20,05:26:30,04,07,1, 11.8,1,1, 11.005, 10595.294, 477.715, 52867.862 25/08/20,05:26:30,05,07,1, 11.8,1,1, 11.005, 10595.291, 477.703, 52867.868 25/08/20,05:26:30,06,07,1, 11.8,1,1, 11.005, 10595.281, 477.706, 52867.854 25/08/20,05:26:30,07,07,1, 11.8,1,1, 11.005, 10595.269, 477.687, 52867.939 25/08/20,05:26:30,08,07,1, 11.8,1,1, 11.005, 10595.263, 477.674, 52867.847 25/08/20,05:26:30,09,07,1, 11.8,1,1, 11.005, 10595.233, 477.680, 52867.879 25/08/20,05:26:30,10,07,1, 11.8,1,1, 11.005, 10595.245, 477.654, 52867.811 25/08/20,05:26:30,11,07,1, 11.8,1,1, 11.005, 10595.233, 477.666, 52867.856 25/08/20,05:26:30,12,07,1, 11.8,1,1, 11.005, 10595.220, 477.657, 52867.748 25/08/20,05:26:30,13,07,1, 11.8,1,1, 11.005, 10595.209, 477.613, 52867.818 25/08/20,05:26:30,14,07,1, 11.8,1,1, 11.005, 10595.210, 477.626, 52867.749 25/08/20,05:26:30,15,07,1, 11.8,1,1, 11.005, 10595.233, 477.624, 52867.849 25/08/20,05:26:30,16,07,1, 11.8,1,1, 11.005, 10595.222, 477.597, 52867.721 25/08/20,05:26:30,17,07,1, 11.8,1,1, 11.005, 10595.181, 477.607, 52867.768 25/08/20,05:26:30,18,07,1, 11.8,1,1, 11.005, 10595.188, 477.594, 52867.703 25/08/20,05:26:30,19,07,1, 11.8,1,1, 11.005, 10595.191, 477.590, 52867.769 25/08/20,05:26:31,00,07,1, 12.0,1,1, 11.008, 10595.186, 477.590, 52867.769 25/08/20,05:26:31,01,07,1, 12.0,1,1, 11.008, 10595.174, 477.551, 52867.662 25/08/20,05:26:31,02,07,1, 12.0,1,1, 11.008, 10595.168, 477.556, 52867.666 25/08/20,05:26:31,03,07,1, 12.0,1,1, 11.008, 10595.187, 477.533, 52867.706 25/08/20,05:26:31,04,07,1, 12.0,1,1, 11.008, 10595.150, 477.524, 52867.744 25/08/20,05:26:31,05,07,1, 12.0,1,1, 11.008, 10595.176, 477.528, 52867.711 25/08/20,05:26:31,06,07,1, 12.0,1,1, 11.008, 10595.161, 477.512, 52867.625 25/08/20,05:26:31,07,07,1, 12.0,1,1, 11.008, 10595.186, 477.513, 52867.633 25/08/20,05:26:31,08,07,1, 12.0,1,1, 11.008, 10595.146, 477.523, 52867.727 25/08/20,05:26:31,09,07,1, 12.0,1,1, 11.008, 10595.162, 477.505, 52867.627 25/08/20,05:26:31,10,07,1, 12.0,1,1, 11.008, 10595.137, 477.495, 52867.669 25/08/20,05:26:31,11,07,1, 12.0,1,1, 11.008, 10595.143, 477.456, 52867.703 25/08/20,05:26:31,12,07,1, 12.0,1,1, 11.008, 10595.164, 477.481, 52867.646 25/08/20,05:26:31,13,07,1, 12.0,1,1, 11.008, 10595.148, 477.454, 52867.606 25/08/20,05:26:31,14,07,1, 12.0,1,1, 11.008, 10595.162, 477.462, 52867.596 25/08/20,05:26:31,15,07,1, 12.0,1,1, 11.008, 10595.150, 477.438, 52867.589 25/08/20,05:26:31,16,07,1, 12.0,1,1, 11.008, 10595.137, 477.412, 52867.610 25/08/20,05:26:31,17,07,1, 12.0,1,1, 11.008, 10595.150, 477.434, 52867.591 25/08/20,05:26:31,18,07,1, 12.0,1,1, 11.008, 10595.167, 477.421, 52867.558 25/08/20,05:26:31,19,07,1, 12.0,1,1, 11.008, 10595.135, 477.417, 52867.673 25/08/20,05:26:32,00,08,1, 11.9,1,1, 11.003, 10595.127, 477.417, 52867.673 25/08/20,05:26:32,01,08,1, 11.9,1,1, 11.003, 10595.162, 477.384, 52867.477 25/08/20,05:26:32,02,08,1, 11.9,1,1, 11.003, 10595.160, 477.392, 52867.517 25/08/20,05:26:32,03,08,1, 11.9,1,1, 11.003, 10595.151, 477.367, 52867.469 25/08/20,05:26:32,04,08,1, 11.9,1,1, 11.003, 10595.165, 477.374, 52867.451 25/08/20,05:26:32,05,08,1, 11.9,1,1, 11.003, 10595.141, 477.368, 52867.467 25/08/20,05:26:32,06,08,1, 11.9,1,1, 11.003, 10595.150, 477.357, 52867.475 25/08/20,05:26:32,07,08,1, 11.9,1,1, 11.003, 10595.159, 477.357, 52867.493 25/08/20,05:26:32,08,08,1, 11.9,1,1, 11.003, 10595.149, 477.357, 52867.451 25/08/20,05:26:32,09,08,1, 11.9,1,1, 11.003, 10595.183, 477.354, 52867.428 25/08/20,05:26:32,10,08,1, 11.9,1,1, 11.003, 10595.175, 477.337, 52867.381 25/08/20,05:26:32,11,08,1, 11.9,1,1, 11.003, 10595.167, 477.353, 52867.412 25/08/20,05:26:32,12,08,1, 11.9,1,1, 11.003, 10595.171, 477.327, 52867.367 25/08/20,05:26:32,13,08,1, 11.9,1,1, 11.003, 10595.137, 477.331, 52867.297 25/08/20,05:26:32,14,08,1, 11.9,1,1, 11.003, 10595.194, 477.330, 52867.325 25/08/20,05:26:32,15,08,1, 11.9,1,1, 11.003, 10595.193, 477.305, 52867.300 25/08/20,05:26:32,16,08,1, 11.9,1,1, 11.003, 10595.172, 477.298, 52867.326 25/08/20,05:26:32,17,08,1, 11.9,1,1, 11.003, 10595.189, 477.294, 52867.317 25/08/20,05:26:32,18,08,1, 11.9,1,1, 11.003, 10595.205, 477.326, 52867.335 25/08/20,05:26:32,19,08,1, 11.9,1,1, 11.003, 10595.213, 477.301, 52867.313 25/08/20,05:26:33,00,07,1, 12.0,1,1, 11.011, 10595.211, 477.301, 52867.313 25/08/20,05:26:33,01,07,1, 12.0,1,1, 11.011, 10595.206, 477.298, 52867.290 25/08/20,05:26:33,02,07,1, 12.0,1,1, 11.011, 10595.226, 477.289, 52867.284 25/08/20,05:26:33,03,07,1, 12.0,1,1, 11.011, 10595.217, 477.273, 52867.267 25/08/20,05:26:33,04,07,1, 12.0,1,1, 11.011, 10595.202, 477.270, 52867.348 25/08/20,05:26:33,05,07,1, 12.0,1,1, 11.011, 10595.216, 477.254, 52867.326 25/08/20,05:26:33,06,07,1, 12.0,1,1, 11.011, 10595.230, 477.244, 52867.329 25/08/20,05:26:33,07,07,1, 12.0,1,1, 11.011, 10595.247, 477.293, 52867.294 25/08/20,05:26:33,08,07,1, 12.0,1,1, 11.011, 10595.241, 477.266, 52867.183 25/08/20,05:26:33,09,07,1, 12.0,1,1, 11.011, 10595.218, 477.244, 52867.254 25/08/20,05:26:33,10,07,1, 12.0,1,1, 11.011, 10595.238, 477.259, 52867.189 25/08/20,05:26:33,11,07,1, 12.0,1,1, 11.011, 10595.266, 477.215, 52867.185 25/08/20,05:26:33,12,07,1, 12.0,1,1, 11.011, 10595.253, 477.238, 52867.286 25/08/20,05:26:33,13,07,1, 12.0,1,1, 11.011, 10595.263, 477.231, 52867.225 25/08/20,05:26:33,14,07,1, 12.0,1,1, 11.011, 10595.251, 477.236, 52867.250 25/08/20,05:26:33,15,07,1, 12.0,1,1, 11.011, 10595.273, 477.244, 52867.134 25/08/20,05:26:33,16,07,1, 12.0,1,1, 11.011, 10595.250, 477.237, 52867.183 25/08/20,05:26:33,17,07,1, 12.0,1,1, 11.011, 10595.253, 477.233, 52867.106 25/08/20,05:26:33,18,07,1, 12.0,1,1, 11.011, 10595.279, 477.247, 52867.141 25/08/20,05:26:33,19,07,1, 12.0,1,1, 11.011, 10595.242, 477.214, 52867.090 25/08/20,05:26:34,00,08,1, 11.9,1,1, 11.007, 10595.236, 477.214, 52867.090 25/08/20,05:26:34,01,08,1, 11.9,1,1, 11.007, 10595.281, 477.238, 52867.132 25/08/20,05:26:34,02,08,1, 11.9,1,1, 11.007, 10595.273, 477.264, 52867.125 25/08/20,05:26:34,03,08,1, 11.9,1,1, 11.007, 10595.252, 477.252, 52867.072 25/08/20,05:26:34,04,08,1, 11.9,1,1, 11.007, 10595.265, 477.224, 52867.069 25/08/20,05:26:34,05,08,1, 11.9,1,1, 11.007, 10595.237, 477.253, 52867.128 25/08/20,05:26:34,06,08,1, 11.9,1,1, 11.007, 10595.273, 477.222, 52867.101 25/08/20,05:26:34,07,08,1, 11.9,1,1, 11.007, 10595.273, 477.250, 52867.078 25/08/20,05:26:34,08,08,1, 11.9,1,1, 11.007, 10595.295, 477.242, 52867.071 25/08/20,05:26:34,09,08,1, 11.9,1,1, 11.007, 10595.300, 477.220, 52867.081 25/08/20,05:26:34,10,08,1, 11.9,1,1, 11.007, 10595.280, 477.261, 52867.096 25/08/20,05:26:34,11,08,1, 11.9,1,1, 11.007, 10595.279, 477.243, 52867.037 25/08/20,05:26:34,12,08,1, 11.9,1,1, 11.007, 10595.304, 477.254, 52867.086 25/08/20,05:26:34,13,08,1, 11.9,1,1, 11.007, 10595.306, 477.223, 52867.090 25/08/20,05:26:34,14,08,1, 11.9,1,1, 11.007, 10595.319, 477.249, 52867.024 25/08/20,05:26:34,15,08,1, 11.9,1,1, 11.007, 10595.300, 477.206, 52866.967 25/08/20,05:26:34,16,08,1, 11.9,1,1, 11.007, 10595.318, 477.234, 52866.999 25/08/20,05:26:34,17,08,1, 11.9,1,1, 11.007, 10595.314, 477.259, 52867.056 25/08/20,05:26:34,18,08,1, 11.9,1,1, 11.007, 10595.327, 477.247, 52867.054 25/08/20,05:26:34,19,08,1, 11.9,1,1, 11.007, 10595.322, 477.243, 52866.996 25/08/20,05:26:35,00,07,1, 12.0,1,1, 11.005, 10595.319, 477.243, 52866.996 25/08/20,05:26:35,01,07,1, 12.0,1,1, 11.005, 10595.351, 477.244, 52866.991 25/08/20,05:26:35,02,07,1, 12.0,1,1, 11.005, 10595.338, 477.253, 52866.999 25/08/20,05:26:35,03,07,1, 12.0,1,1, 11.005, 10595.341, 477.239, 52866.971 25/08/20,05:26:35,04,07,1, 12.0,1,1, 11.005, 10595.343, 477.271, 52866.971 25/08/20,05:26:35,05,07,1, 12.0,1,1, 11.005, 10595.344, 477.240, 52866.943 25/08/20,05:26:35,06,07,1, 12.0,1,1, 11.005, 10595.365, 477.225, 52866.922 25/08/20,05:26:35,07,07,1, 12.0,1,1, 11.005, 10595.355, 477.237, 52866.926 25/08/20,05:26:35,08,07,1, 12.0,1,1, 11.005, 10595.358, 477.232, 52866.947 25/08/20,05:26:35,09,07,1, 12.0,1,1, 11.005, 10595.364, 477.245, 52866.947 25/08/20,05:26:35,10,07,1, 12.0,1,1, 11.005, 10595.325, 477.240, 52866.930 25/08/20,05:26:35,11,07,1, 12.0,1,1, 11.005, 10595.364, 477.241, 52866.902 25/08/20,05:26:35,12,07,1, 12.0,1,1, 11.005, 10595.367, 477.235, 52866.941 25/08/20,05:26:35,13,07,1, 12.0,1,1, 11.005, 10595.359, 477.250, 52866.916 25/08/20,05:26:35,14,07,1, 12.0,1,1, 11.005, 10595.363, 477.262, 52866.862 25/08/20,05:26:35,15,07,1, 12.0,1,1, 11.005, 10595.370, 477.255, 52866.895 25/08/20,05:26:35,16,07,1, 12.0,1,1, 11.005, 10595.353, 477.266, 52866.876 25/08/20,05:26:35,17,07,1, 12.0,1,1, 11.005, 10595.390, 477.249, 52866.908 25/08/20,05:26:35,18,07,1, 12.0,1,1, 11.005, 10595.376, 477.265, 52866.887 25/08/20,05:26:35,19,07,1, 12.0,1,1, 11.005, 10595.355, 477.256, 52866.864 25/08/20,05:26:36,00,07,1, 12.0,1,1, 11.004, 10595.353, 477.256, 52866.864 25/08/20,05:26:36,01,07,1, 12.0,1,1, 11.004, 10595.387, 477.244, 52866.888 25/08/20,05:26:36,02,07,1, 12.0,1,1, 11.004, 10595.346, 477.259, 52866.822 25/08/20,05:26:36,03,07,1, 12.0,1,1, 11.004, 10595.377, 477.247, 52866.897 25/08/20,05:26:36,04,07,1, 12.0,1,1, 11.004, 10595.380, 477.239, 52866.811 25/08/20,05:26:36,05,07,1, 12.0,1,1, 11.004, 10595.381, 477.248, 52866.883 25/08/20,05:26:36,06,07,1, 12.0,1,1, 11.004, 10595.374, 477.227, 52866.803 25/08/20,05:26:36,07,07,1, 12.0,1,1, 11.004, 10595.342, 477.270, 52866.912 25/08/20,05:26:36,08,07,1, 12.0,1,1, 11.004, 10595.363, 477.266, 52866.798 25/08/20,05:26:36,09,07,1, 12.0,1,1, 11.004, 10595.346, 477.293, 52866.800 25/08/20,05:26:36,10,07,1, 12.0,1,1, 11.004, 10595.347, 477.272, 52866.753 25/08/20,05:26:36,11,07,1, 12.0,1,1, 11.004, 10595.315, 477.267, 52866.821 25/08/20,05:26:36,12,07,1, 12.0,1,1, 11.004, 10595.331, 477.267, 52866.839 25/08/20,05:26:36,13,07,1, 12.0,1,1, 11.004, 10595.326, 477.299, 52866.888 25/08/20,05:26:36,14,07,1, 12.0,1,1, 11.004, 10595.335, 477.298, 52866.854 25/08/20,05:26:36,15,07,1, 12.0,1,1, 11.004, 10595.337, 477.292, 52866.836 25/08/20,05:26:36,16,07,1, 12.0,1,1, 11.004, 10595.342, 477.291, 52866.876 25/08/20,05:26:36,17,07,1, 12.0,1,1, 11.004, 10595.325, 477.290, 52866.794 25/08/20,05:26:36,18,07,1, 12.0,1,1, 11.004, 10595.350, 477.304, 52866.766 25/08/20,05:26:36,19,07,1, 12.0,1,1, 11.004, 10595.339, 477.314, 52866.755 25/08/20,05:26:37,00,07,1, 11.9,1,1, 11.010, 10595.336, 477.314, 52866.755 25/08/20,05:26:37,01,07,1, 11.9,1,1, 11.010, 10595.343, 477.319, 52866.735 25/08/20,05:26:37,02,07,1, 11.9,1,1, 11.010, 10595.302, 477.340, 52866.814 25/08/20,05:26:37,03,07,1, 11.9,1,1, 11.010, 10595.282, 477.342, 52866.867 25/08/20,05:26:37,04,07,1, 11.9,1,1, 11.010, 10595.307, 477.336, 52866.813 25/08/20,05:26:37,05,07,1, 11.9,1,1, 11.010, 10595.278, 477.341, 52866.826 25/08/20,05:26:37,06,07,1, 11.9,1,1, 11.010, 10595.260, 477.355, 52866.794 25/08/20,05:26:37,07,07,1, 11.9,1,1, 11.010, 10595.292, 477.369, 52866.762 25/08/20,05:26:37,08,07,1, 11.9,1,1, 11.010, 10595.261, 477.369, 52866.820 25/08/20,05:26:37,09,07,1, 11.9,1,1, 11.010, 10595.242, 477.380, 52866.750 25/08/20,05:26:37,10,07,1, 11.9,1,1, 11.010, 10595.250, 477.374, 52866.823 25/08/20,05:26:37,11,07,1, 11.9,1,1, 11.010, 10595.247, 477.388, 52866.824 25/08/20,05:26:37,12,07,1, 11.9,1,1, 11.010, 10595.239, 477.369, 52866.744 25/08/20,05:26:37,13,07,1, 11.9,1,1, 11.010, 10595.241, 477.391, 52866.790 25/08/20,05:26:37,14,07,1, 11.9,1,1, 11.010, 10595.228, 477.400, 52866.767 25/08/20,05:26:37,15,07,1, 11.9,1,1, 11.010, 10595.196, 477.398, 52866.767 25/08/20,05:26:37,16,07,1, 11.9,1,1, 11.010, 10595.181, 477.398, 52866.728 25/08/20,05:26:37,17,07,1, 11.9,1,1, 11.010, 10595.179, 477.410, 52866.729 25/08/20,05:26:37,18,07,1, 11.9,1,1, 11.010, 10595.189, 477.412, 52866.756 25/08/20,05:26:37,19,07,1, 11.9,1,1, 11.010, 10595.164, 477.426, 52866.798 25/08/20,05:26:38,00,07,1, 11.9,1,1, 11.004, 10595.161, 477.426, 52866.798 25/08/20,05:26:38,01,07,1, 11.9,1,1, 11.004, 10595.152, 477.443, 52866.729 25/08/20,05:26:38,02,07,1, 11.9,1,1, 11.004, 10595.151, 477.428, 52866.733 25/08/20,05:26:38,03,07,1, 11.9,1,1, 11.004, 10595.151, 477.421, 52866.715 25/08/20,05:26:38,04,07,1, 11.9,1,1, 11.004, 10595.162, 477.448, 52866.723 25/08/20,05:26:38,05,07,1, 11.9,1,1, 11.004, 10595.141, 477.462, 52866.705 25/08/20,05:26:38,06,07,1, 11.9,1,1, 11.004, 10595.115, 477.453, 52866.691 25/08/20,05:26:38,07,07,1, 11.9,1,1, 11.004, 10595.109, 477.474, 52866.757 25/08/20,05:26:38,08,07,1, 11.9,1,1, 11.004, 10595.107, 477.479, 52866.777 25/08/20,05:26:38,09,07,1, 11.9,1,1, 11.004, 10595.098, 477.474, 52866.767 25/08/20,05:26:38,10,07,1, 11.9,1,1, 11.004, 10595.092, 477.477, 52866.702 25/08/20,05:26:38,11,07,1, 11.9,1,1, 11.004, 10595.094, 477.473, 52866.777 25/08/20,05:26:38,12,07,1, 11.9,1,1, 11.004, 10595.096, 477.483, 52866.738 25/08/20,05:26:38,13,07,1, 11.9,1,1, 11.004, 10595.083, 477.489, 52866.734 25/08/20,05:26:38,14,07,1, 11.9,1,1, 11.004, 10595.085, 477.492, 52866.776 25/08/20,05:26:38,15,07,1, 11.9,1,1, 11.004, 10595.066, 477.500, 52866.730 25/08/20,05:26:38,16,07,1, 11.9,1,1, 11.004, 10595.057, 477.518, 52866.735 25/08/20,05:26:38,17,07,1, 11.9,1,1, 11.004, 10595.031, 477.492, 52866.792 25/08/20,05:26:38,18,07,1, 11.9,1,1, 11.004, 10595.018, 477.504, 52866.731 25/08/20,05:26:38,19,07,1, 11.9,1,1, 11.004, 10595.047, 477.505, 52866.680 25/08/20,05:26:39,00,07,1, 11.9,1,1, 11.004, 10595.044, 477.505, 52866.680 25/08/20,05:26:39,01,07,1, 11.9,1,1, 11.004, 10594.978, 477.533, 52866.693 25/08/20,05:26:39,02,07,1, 11.9,1,1, 11.004, 10594.973, 477.525, 52866.718 25/08/20,05:26:39,03,07,1, 11.9,1,1, 11.004, 10594.982, 477.517, 52866.726 25/08/20,05:26:39,04,07,1, 11.9,1,1, 11.004, 10594.955, 477.532, 52866.716 25/08/20,05:26:39,05,07,1, 11.9,1,1, 11.004, 10594.944, 477.547, 52866.696 25/08/20,05:26:39,06,07,1, 11.9,1,1, 11.004, 10594.939, 477.537, 52866.745 25/08/20,05:26:39,07,07,1, 11.9,1,1, 11.004, 10594.926, 477.541, 52866.723 25/08/20,05:26:39,08,07,1, 11.9,1,1, 11.004, 10594.892, 477.548, 52866.717 25/08/20,05:26:39,09,07,1, 11.9,1,1, 11.004, 10594.889, 477.558, 52866.683 25/08/20,05:26:39,10,07,1, 11.9,1,1, 11.004, 10594.893, 477.543, 52866.670 25/08/20,05:26:39,11,07,1, 11.9,1,1, 11.004, 10594.852, 477.543, 52866.635 25/08/20,05:26:39,12,07,1, 11.9,1,1, 11.004, 10594.831, 477.547, 52866.718 25/08/20,05:26:39,13,07,1, 11.9,1,1, 11.004, 10594.833, 477.539, 52866.633 25/08/20,05:26:39,14,07,1, 11.9,1,1, 11.004, 10594.765, 477.548, 52866.646 25/08/20,05:26:39,15,07,1, 11.9,1,1, 11.004, 10594.763, 477.551, 52866.693 25/08/20,05:26:39,16,07,1, 11.9,1,1, 11.004, 10594.780, 477.574, 52866.685 25/08/20,05:26:39,17,07,1, 11.9,1,1, 11.004, 10594.780, 477.584, 52866.653 25/08/20,05:26:39,18,07,1, 11.9,1,1, 11.004, 10594.749, 477.566, 52866.648 25/08/20,05:26:39,19,07,1, 11.9,1,1, 11.004, 10594.745, 477.565, 52866.682 25/08/20,05:26:40,00,07,1, 11.9,1,1, 11.005, 10594.743, 477.565, 52866.682 25/08/20,05:26:40,01,07,1, 11.9,1,1, 11.005, 10594.695, 477.589, 52866.662 25/08/20,05:26:40,02,07,1, 11.9,1,1, 11.005, 10594.643, 477.591, 52866.703 25/08/20,05:26:40,03,07,1, 11.9,1,1, 11.005, 10594.642, 477.569, 52866.627 25/08/20,05:26:40,04,07,1, 11.9,1,1, 11.005, 10594.631, 477.566, 52866.647 25/08/20,05:26:40,05,07,1, 11.9,1,1, 11.005, 10594.608, 477.611, 52866.711 25/08/20,05:26:40,06,07,1, 11.9,1,1, 11.005, 10594.585, 477.637, 52866.651 25/08/20,05:26:40,07,07,1, 11.9,1,1, 11.005, 10594.581, 477.625, 52866.686 25/08/20,05:26:40,08,07,1, 11.9,1,1, 11.005, 10594.541, 477.634, 52866.610 25/08/20,05:26:40,09,07,1, 11.9,1,1, 11.005, 10594.535, 477.639, 52866.576 25/08/20,05:26:40,10,07,1, 11.9,1,1, 11.005, 10594.510, 477.650, 52866.633 25/08/20,05:26:40,11,07,1, 11.9,1,1, 11.005, 10594.447, 477.648, 52866.663 25/08/20,05:26:40,12,07,1, 11.9,1,1, 11.005, 10594.445, 477.688, 52866.647 25/08/20,05:26:40,13,07,1, 11.9,1,1, 11.005, 10594.439, 477.703, 52866.656 25/08/20,05:26:40,14,07,1, 11.9,1,1, 11.005, 10594.432, 477.714, 52866.672 25/08/20,05:26:40,15,07,1, 11.9,1,1, 11.005, 10594.392, 477.713, 52866.603 25/08/20,05:26:40,16,07,1, 11.9,1,1, 11.005, 10594.372, 477.728, 52866.642 25/08/20,05:26:40,17,07,1, 11.9,1,1, 11.005, 10594.331, 477.736, 52866.682 25/08/20,05:26:40,18,07,1, 11.9,1,1, 11.005, 10594.310, 477.743, 52866.621 25/08/20,05:26:40,19,07,1, 11.9,1,1, 11.005, 10594.281, 477.757, 52866.635 25/08/20,05:26:41,00,06,1, 11.9,1,1, 11.009, 10594.276, 477.757, 52866.635 25/08/20,05:26:41,01,06,1, 11.9,1,1, 11.009, 10594.228, 477.780, 52866.648 25/08/20,05:26:41,02,06,1, 11.9,1,1, 11.009, 10594.181, 477.797, 52866.642 25/08/20,05:26:41,03,06,1, 11.9,1,1, 11.009, 10594.161, 477.811, 52866.669 25/08/20,05:26:41,04,06,1, 11.9,1,1, 11.009, 10594.150, 477.810, 52866.633 25/08/20,05:26:41,05,06,1, 11.9,1,1, 11.009, 10594.119, 477.818, 52866.678 25/08/20,05:26:41,06,06,1, 11.9,1,1, 11.009, 10594.089, 477.826, 52866.664 25/08/20,05:26:41,07,06,1, 11.9,1,1, 11.009, 10594.059, 477.829, 52866.662 25/08/20,05:26:41,08,06,1, 11.9,1,1, 11.009, 10594.040, 477.849, 52866.688 25/08/20,05:26:41,09,06,1, 11.9,1,1, 11.009, 10594.001, 477.863, 52866.666 25/08/20,05:26:41,10,06,1, 11.9,1,1, 11.009, 10593.990, 477.860, 52866.642 25/08/20,05:26:41,11,06,1, 11.9,1,1, 11.009, 10593.964, 477.873, 52866.604 25/08/20,05:26:41,12,06,1, 11.9,1,1, 11.009, 10593.937, 477.887, 52866.708 25/08/20,05:26:41,13,06,1, 11.9,1,1, 11.009, 10593.915, 477.894, 52866.619 25/08/20,05:26:41,14,06,1, 11.9,1,1, 11.009, 10593.870, 477.914, 52866.693 25/08/20,05:26:41,15,06,1, 11.9,1,1, 11.009, 10593.850, 477.943, 52866.689 25/08/20,05:26:41,16,06,1, 11.9,1,1, 11.009, 10593.806, 477.915, 52866.721 25/08/20,05:26:41,17,06,1, 11.9,1,1, 11.009, 10593.780, 477.954, 52866.730 25/08/20,05:26:41,18,06,1, 11.9,1,1, 11.009, 10593.745, 477.969, 52866.649 25/08/20,05:26:41,19,06,1, 11.9,1,1, 11.009, 10593.727, 477.971, 52866.600 25/08/20,05:26:42,00,06,1, 11.9,1,1, 11.009, 10593.725, 477.971, 52866.600 25/08/20,05:26:42,01,06,1, 11.9,1,1, 11.009, 10593.682, 477.997, 52866.719 25/08/20,05:26:42,02,06,1, 11.9,1,1, 11.009, 10593.620, 478.032, 52866.677 25/08/20,05:26:42,03,06,1, 11.9,1,1, 11.009, 10593.602, 478.039, 52866.720 25/08/20,05:26:42,04,06,1, 11.9,1,1, 11.009, 10593.581, 478.040, 52866.735 25/08/20,05:26:42,05,06,1, 11.9,1,1, 11.009, 10593.565, 478.063, 52866.687 25/08/20,05:26:42,06,06,1, 11.9,1,1, 11.009, 10593.520, 478.069, 52866.695 25/08/20,05:26:42,07,06,1, 11.9,1,1, 11.009, 10593.508, 478.086, 52866.677 25/08/20,05:26:42,08,06,1, 11.9,1,1, 11.009, 10593.468, 478.102, 52866.607 25/08/20,05:26:42,09,06,1, 11.9,1,1, 11.009, 10593.431, 478.115, 52866.658 25/08/20,05:26:42,10,06,1, 11.9,1,1, 11.009, 10593.383, 478.165, 52866.743 25/08/20,05:26:42,11,06,1, 11.9,1,1, 11.009, 10593.389, 478.168, 52866.701 25/08/20,05:26:42,12,06,1, 11.9,1,1, 11.009, 10593.355, 478.211, 52866.665 25/08/20,05:26:42,13,06,1, 11.9,1,1, 11.009, 10593.323, 478.217, 52866.643 25/08/20,05:26:42,14,06,1, 11.9,1,1, 11.009, 10593.276, 478.218, 52866.720 25/08/20,05:26:42,15,06,1, 11.9,1,1, 11.009, 10593.268, 478.242, 52866.753 25/08/20,05:26:42,16,06,1, 11.9,1,1, 11.009, 10593.243, 478.261, 52866.734 25/08/20,05:26:42,17,06,1, 11.9,1,1, 11.009, 10593.191, 478.242, 52866.668 25/08/20,05:26:42,18,06,1, 11.9,1,1, 11.009, 10593.197, 478.283, 52866.725 25/08/20,05:26:42,19,06,1, 11.9,1,1, 11.009, 10593.145, 478.304, 52866.684 25/08/20,05:26:43,00,07,1, 11.9,1,1, 11.008, 10593.141, 478.304, 52866.684 25/08/20,05:26:43,01,07,1, 11.9,1,1, 11.008, 10593.089, 478.335, 52866.718 25/08/20,05:26:43,02,07,1, 11.9,1,1, 11.008, 10593.085, 478.322, 52866.668 25/08/20,05:26:43,03,07,1, 11.9,1,1, 11.008, 10593.021, 478.373, 52866.659 25/08/20,05:26:43,04,07,1, 11.9,1,1, 11.008, 10593.014, 478.370, 52866.709 25/08/20,05:26:43,05,07,1, 11.9,1,1, 11.008, 10592.996, 478.364, 52866.700 25/08/20,05:26:43,06,07,1, 11.9,1,1, 11.008, 10592.954, 478.411, 52866.692 25/08/20,05:26:43,07,07,1, 11.9,1,1, 11.008, 10592.940, 478.439, 52866.679 25/08/20,05:26:43,08,07,1, 11.9,1,1, 11.008, 10592.909, 478.436, 52866.706 25/08/20,05:26:43,09,07,1, 11.9,1,1, 11.008, 10592.874, 478.440, 52866.745 25/08/20,05:26:43,10,07,1, 11.9,1,1, 11.008, 10592.860, 478.462, 52866.691 25/08/20,05:26:43,11,07,1, 11.9,1,1, 11.008, 10592.843, 478.481, 52866.734 25/08/20,05:26:43,12,07,1, 11.9,1,1, 11.008, 10592.778, 478.515, 52866.751 25/08/20,05:26:43,13,07,1, 11.9,1,1, 11.008, 10592.773, 478.503, 52866.665 25/08/20,05:26:43,14,07,1, 11.9,1,1, 11.008, 10592.767, 478.534, 52866.749 25/08/20,05:26:43,15,07,1, 11.9,1,1, 11.008, 10592.715, 478.537, 52866.764 25/08/20,05:26:43,16,07,1, 11.9,1,1, 11.008, 10592.692, 478.549, 52866.725 25/08/20,05:26:43,17,07,1, 11.9,1,1, 11.008, 10592.679, 478.576, 52866.689 25/08/20,05:26:43,18,07,1, 11.9,1,1, 11.008, 10592.641, 478.599, 52866.684 25/08/20,05:26:43,19,07,1, 11.9,1,1, 11.008, 10592.641, 478.623, 52866.677 25/08/20,05:26:44,00,06,1, 11.9,1,1, 11.004, 10592.641, 478.623, 52866.677 25/08/20,05:26:44,01,06,1, 11.9,1,1, 11.004, 10592.530, 478.631, 52866.704 25/08/20,05:26:44,02,06,1, 11.9,1,1, 11.004, 10592.534, 478.665, 52866.685 25/08/20,05:26:44,03,06,1, 11.9,1,1, 11.004, 10592.544, 478.695, 52866.733 25/08/20,05:26:44,04,06,1, 11.9,1,1, 11.004, 10592.478, 478.706, 52866.753 25/08/20,05:26:44,05,06,1, 11.9,1,1, 11.004, 10592.441, 478.728, 52866.724 25/08/20,05:26:44,06,06,1, 11.9,1,1, 11.004, 10592.429, 478.758, 52866.773 25/08/20,05:26:44,07,06,1, 11.9,1,1, 11.004, 10592.421, 478.768, 52866.720 25/08/20,05:26:44,08,06,1, 11.9,1,1, 11.004, 10592.379, 478.802, 52866.766 25/08/20,05:26:44,09,06,1, 11.9,1,1, 11.004, 10592.355, 478.813, 52866.717 25/08/20,05:26:44,10,06,1, 11.9,1,1, 11.004, 10592.336, 478.826, 52866.725 25/08/20,05:26:44,11,06,1, 11.9,1,1, 11.004, 10592.265, 478.831, 52866.679 25/08/20,05:26:44,12,06,1, 11.9,1,1, 11.004, 10592.248, 478.870, 52866.754 25/08/20,05:26:44,13,06,1, 11.9,1,1, 11.004, 10592.268, 478.885, 52866.817 25/08/20,05:26:44,14,06,1, 11.9,1,1, 11.004, 10592.180, 478.909, 52866.708 25/08/20,05:26:44,15,06,1, 11.9,1,1, 11.004, 10592.156, 478.921, 52866.749 25/08/20,05:26:44,16,06,1, 11.9,1,1, 11.004, 10592.125, 478.974, 52866.784 25/08/20,05:26:44,17,06,1, 11.9,1,1, 11.004, 10592.119, 478.974, 52866.726 25/08/20,05:26:44,18,06,1, 11.9,1,1, 11.004, 10592.097, 478.988, 52866.720 25/08/20,05:26:44,19,06,1, 11.9,1,1, 11.004, 10592.066, 479.029, 52866.697 25/08/20,05:26:45,00,07,1, 11.9,1,1, 11.006, 10592.065, 479.029, 52866.697 25/08/20,05:26:45,01,07,1, 11.9,1,1, 11.006, 10591.978, 479.084, 52866.729 25/08/20,05:26:45,02,07,1, 11.9,1,1, 11.006, 10591.955, 479.092, 52866.739 25/08/20,05:26:45,03,07,1, 11.9,1,1, 11.006, 10591.931, 479.136, 52866.788 25/08/20,05:26:45,04,07,1, 11.9,1,1, 11.006, 10591.903, 479.160, 52866.748 25/08/20,05:26:45,05,07,1, 11.9,1,1, 11.006, 10591.914, 479.144, 52866.798 25/08/20,05:26:45,06,07,1, 11.9,1,1, 11.006, 10591.846, 479.173, 52866.757 25/08/20,05:26:45,07,07,1, 11.9,1,1, 11.006, 10591.843, 479.233, 52866.771 25/08/20,05:26:45,08,07,1, 11.9,1,1, 11.006, 10591.805, 479.235, 52866.827 25/08/20,05:26:45,09,07,1, 11.9,1,1, 11.006, 10591.789, 479.254, 52866.813 25/08/20,05:26:45,10,07,1, 11.9,1,1, 11.006, 10591.737, 479.289, 52866.825 25/08/20,05:26:45,11,07,1, 11.9,1,1, 11.006, 10591.707, 479.295, 52866.830 25/08/20,05:26:45,12,07,1, 11.9,1,1, 11.006, 10591.693, 479.327, 52866.879 25/08/20,05:26:45,13,07,1, 11.9,1,1, 11.006, 10591.664, 479.331, 52866.834 25/08/20,05:26:45,14,07,1, 11.9,1,1, 11.006, 10591.630, 479.370, 52866.830 25/08/20,05:26:45,15,07,1, 11.9,1,1, 11.006, 10591.614, 479.402, 52866.856 25/08/20,05:26:45,16,07,1, 11.9,1,1, 11.006, 10591.573, 479.435, 52866.952 25/08/20,05:26:45,17,07,1, 11.9,1,1, 11.006, 10591.560, 479.432, 52866.884 25/08/20,05:26:45,18,07,1, 11.9,1,1, 11.006, 10591.519, 479.472, 52866.873 25/08/20,05:26:45,19,07,1, 11.9,1,1, 11.006, 10591.513, 479.499, 52866.820 25/08/20,05:26:46,00,07,1, 12.0,1,1, 11.003, 10591.506, 479.499, 52866.820 25/08/20,05:26:46,01,07,1, 12.0,1,1, 11.003, 10591.471, 479.532, 52866.811 25/08/20,05:26:46,02,07,1, 12.0,1,1, 11.003, 10591.421, 479.563, 52866.907 25/08/20,05:26:46,03,07,1, 12.0,1,1, 11.003, 10591.393, 479.593, 52866.918 25/08/20,05:26:46,04,07,1, 12.0,1,1, 11.003, 10591.353, 479.599, 52866.875 25/08/20,05:26:46,05,07,1, 12.0,1,1, 11.003, 10591.337, 479.642, 52866.906 25/08/20,05:26:46,06,07,1, 12.0,1,1, 11.003, 10591.329, 479.628, 52866.927 25/08/20,05:26:46,07,07,1, 12.0,1,1, 11.003, 10591.286, 479.679, 52866.902 25/08/20,05:26:46,08,07,1, 12.0,1,1, 11.003, 10591.242, 479.705, 52866.981 25/08/20,05:26:46,09,07,1, 12.0,1,1, 11.003, 10591.196, 479.731, 52866.943 25/08/20,05:26:46,10,07,1, 12.0,1,1, 11.003, 10591.194, 479.750, 52866.973 25/08/20,05:26:46,11,07,1, 12.0,1,1, 11.003, 10591.149, 479.764, 52866.943 25/08/20,05:26:46,12,07,1, 12.0,1,1, 11.003, 10591.140, 479.772, 52866.910 25/08/20,05:26:46,13,07,1, 12.0,1,1, 11.003, 10591.102, 479.784, 52866.957 25/08/20,05:26:46,14,07,1, 12.0,1,1, 11.003, 10591.067, 479.826, 52867.021 25/08/20,05:26:46,15,07,1, 12.0,1,1, 11.003, 10591.039, 479.853, 52866.939 25/08/20,05:26:46,16,07,1, 12.0,1,1, 11.003, 10591.006, 479.888, 52867.055 25/08/20,05:26:46,17,07,1, 12.0,1,1, 11.003, 10590.986, 479.913, 52866.987 25/08/20,05:26:46,18,07,1, 12.0,1,1, 11.003, 10590.952, 479.928, 52866.964 25/08/20,05:26:46,19,07,1, 12.0,1,1, 11.003, 10590.926, 479.962, 52867.057 25/08/20,05:26:47,00,07,1, 11.9,1,1, 11.003, 10590.922, 479.962, 52867.057 25/08/20,05:26:47,01,07,1, 11.9,1,1, 11.003, 10590.879, 479.977, 52866.982 25/08/20,05:26:47,02,07,1, 11.9,1,1, 11.003, 10590.851, 480.000, 52867.023 25/08/20,05:26:47,03,07,1, 11.9,1,1, 11.003, 10590.818, 480.020, 52867.043 25/08/20,05:26:47,04,07,1, 11.9,1,1, 11.003, 10590.791, 480.024, 52867.013 25/08/20,05:26:47,05,07,1, 11.9,1,1, 11.003, 10590.736, 480.035, 52867.026 25/08/20,05:26:47,06,07,1, 11.9,1,1, 11.003, 10590.754, 480.068, 52867.045 25/08/20,05:26:47,07,07,1, 11.9,1,1, 11.003, 10590.733, 480.084, 52867.041 25/08/20,05:26:47,08,07,1, 11.9,1,1, 11.003, 10590.699, 480.108, 52867.038 25/08/20,05:26:47,09,07,1, 11.9,1,1, 11.003, 10590.676, 480.094, 52867.082 25/08/20,05:26:47,10,07,1, 11.9,1,1, 11.003, 10590.637, 480.113, 52867.061 25/08/20,05:26:47,11,07,1, 11.9,1,1, 11.003, 10590.619, 480.134, 52867.064 25/08/20,05:26:47,12,07,1, 11.9,1,1, 11.003, 10590.555, 480.174, 52867.099 25/08/20,05:26:47,13,07,1, 11.9,1,1, 11.003, 10590.563, 480.137, 52867.018 25/08/20,05:26:47,14,07,1, 11.9,1,1, 11.003, 10590.523, 480.177, 52867.127 25/08/20,05:26:47,15,07,1, 11.9,1,1, 11.003, 10590.470, 480.215, 52867.015 25/08/20,05:26:47,16,07,1, 11.9,1,1, 11.003, 10590.466, 480.198, 52867.058 25/08/20,05:26:47,17,07,1, 11.9,1,1, 11.003, 10590.448, 480.210, 52867.128 25/08/20,05:26:47,18,07,1, 11.9,1,1, 11.003, 10590.393, 480.242, 52867.052 25/08/20,05:26:47,19,07,1, 11.9,1,1, 11.003, 10590.374, 480.244, 52867.056 25/08/20,05:26:48,00,07,1, 11.9,1,1, 11.004, 10590.371, 480.244, 52867.056 25/08/20,05:26:48,01,07,1, 11.9,1,1, 11.004, 10590.310, 480.311, 52867.075 25/08/20,05:26:48,02,07,1, 11.9,1,1, 11.004, 10590.282, 480.308, 52867.076 25/08/20,05:26:48,03,07,1, 11.9,1,1, 11.004, 10590.264, 480.303, 52867.068 25/08/20,05:26:48,04,07,1, 11.9,1,1, 11.004, 10590.219, 480.314, 52867.129 25/08/20,05:26:48,05,07,1, 11.9,1,1, 11.004, 10590.202, 480.353, 52867.054 25/08/20,05:26:48,06,07,1, 11.9,1,1, 11.004, 10590.163, 480.352, 52867.078 25/08/20,05:26:48,07,07,1, 11.9,1,1, 11.004, 10590.128, 480.365, 52867.068 25/08/20,05:26:48,08,07,1, 11.9,1,1, 11.004, 10590.080, 480.389, 52867.136 25/08/20,05:26:48,09,07,1, 11.9,1,1, 11.004, 10590.078, 480.402, 52867.099 25/08/20,05:26:48,10,07,1, 11.9,1,1, 11.004, 10590.048, 480.395, 52867.178 25/08/20,05:26:48,11,07,1, 11.9,1,1, 11.004, 10589.988, 480.436, 52867.074 25/08/20,05:26:48,12,07,1, 11.9,1,1, 11.004, 10589.971, 480.446, 52867.150 25/08/20,05:26:48,13,07,1, 11.9,1,1, 11.004, 10589.936, 480.468, 52867.116 25/08/20,05:26:48,14,07,1, 11.9,1,1, 11.004, 10589.913, 480.489, 52867.187 25/08/20,05:26:48,15,07,1, 11.9,1,1, 11.004, 10589.868, 480.456, 52867.138 25/08/20,05:26:48,16,07,1, 11.9,1,1, 11.004, 10589.839, 480.484, 52867.114 25/08/20,05:26:48,17,07,1, 11.9,1,1, 11.004, 10589.816, 480.481, 52867.103 25/08/20,05:26:48,18,07,1, 11.9,1,1, 11.004, 10589.808, 480.491, 52867.160 25/08/20,05:26:48,19,07,1, 11.9,1,1, 11.004, 10589.745, 480.496, 52867.157 25/08/20,05:26:49,00,07,1, 11.9,1,1, 11.007, 10589.737, 480.496, 52867.157 25/08/20,05:26:49,01,07,1, 11.9,1,1, 11.007, 10589.704, 480.525, 52867.186 25/08/20,05:26:49,02,07,1, 11.9,1,1, 11.007, 10589.641, 480.529, 52867.140 25/08/20,05:26:49,03,07,1, 11.9,1,1, 11.007, 10589.615, 480.522, 52867.205 25/08/20,05:26:49,04,07,1, 11.9,1,1, 11.007, 10589.598, 480.558, 52867.198 25/08/20,05:26:49,05,07,1, 11.9,1,1, 11.007, 10589.563, 480.509, 52867.139 25/08/20,05:26:49,06,07,1, 11.9,1,1, 11.007, 10589.540, 480.536, 52867.108 25/08/20,05:26:49,07,07,1, 11.9,1,1, 11.007, 10589.494, 480.548, 52867.238 25/08/20,05:26:49,08,07,1, 11.9,1,1, 11.007, 10589.447, 480.546, 52867.159 25/08/20,05:26:49,09,07,1, 11.9,1,1, 11.007, 10589.442, 480.556, 52867.203 25/08/20,05:26:49,10,07,1, 11.9,1,1, 11.007, 10589.407, 480.570, 52867.200 25/08/20,05:26:49,11,07,1, 11.9,1,1, 11.007, 10589.372, 480.556, 52867.201 25/08/20,05:26:49,12,07,1, 11.9,1,1, 11.007, 10589.344, 480.574, 52867.214 25/08/20,05:26:49,13,07,1, 11.9,1,1, 11.007, 10589.331, 480.588, 52867.122 25/08/20,05:26:49,14,07,1, 11.9,1,1, 11.007, 10589.309, 480.596, 52867.225 25/08/20,05:26:49,15,07,1, 11.9,1,1, 11.007, 10589.253, 480.600, 52867.148 25/08/20,05:26:49,16,07,1, 11.9,1,1, 11.007, 10589.262, 480.600, 52867.169 25/08/20,05:26:49,17,07,1, 11.9,1,1, 11.007, 10589.186, 480.595, 52867.205 25/08/20,05:26:49,18,07,1, 11.9,1,1, 11.007, 10589.182, 480.610, 52867.166 25/08/20,05:26:49,19,07,1, 11.9,1,1, 11.007, 10589.149, 480.621, 52867.235 25/08/20,05:26:50,00,08,1, 12.0,1,1, 11.005, 10589.144, 480.621, 52867.235 25/08/20,05:26:50,01,08,1, 12.0,1,1, 11.005, 10589.109, 480.619, 52867.232 25/08/20,05:26:50,02,08,1, 12.0,1,1, 11.005, 10589.080, 480.627, 52867.166 25/08/20,05:26:50,03,08,1, 12.0,1,1, 11.005, 10589.038, 480.619, 52867.130 25/08/20,05:26:50,04,08,1, 12.0,1,1, 11.005, 10589.042, 480.634, 52867.191 25/08/20,05:26:50,05,08,1, 12.0,1,1, 11.005, 10588.997, 480.634, 52867.084 25/08/20,05:26:50,06,08,1, 12.0,1,1, 11.005, 10588.978, 480.635, 52867.193 25/08/20,05:26:50,07,08,1, 12.0,1,1, 11.005, 10588.984, 480.622, 52867.132 25/08/20,05:26:50,08,08,1, 12.0,1,1, 11.005, 10588.928, 480.634, 52867.177 25/08/20,05:26:50,09,08,1, 12.0,1,1, 11.005, 10588.878, 480.646, 52867.221 25/08/20,05:26:50,10,08,1, 12.0,1,1, 11.005, 10588.867, 480.653, 52867.151 25/08/20,05:26:50,11,08,1, 12.0,1,1, 11.005, 10588.833, 480.634, 52867.143 25/08/20,05:26:50,12,08,1, 12.0,1,1, 11.005, 10588.806, 480.670, 52867.140 25/08/20,05:26:50,13,08,1, 12.0,1,1, 11.005, 10588.807, 480.659, 52867.193 25/08/20,05:26:50,14,08,1, 12.0,1,1, 11.005, 10588.759, 480.648, 52867.189 25/08/20,05:26:50,15,08,1, 12.0,1,1, 11.005, 10588.746, 480.644, 52867.156 25/08/20,05:26:50,16,08,1, 12.0,1,1, 11.005, 10588.734, 480.649, 52867.178 25/08/20,05:26:50,17,08,1, 12.0,1,1, 11.005, 10588.673, 480.652, 52867.107 25/08/20,05:26:50,18,08,1, 12.0,1,1, 11.005, 10588.658, 480.670, 52867.160 25/08/20,05:26:50,19,08,1, 12.0,1,1, 11.005, 10588.646, 480.672, 52867.145 25/08/20,05:26:51,00,07,1, 11.9,1,1, 11.006, 10588.644, 480.672, 52867.145 25/08/20,05:26:51,01,07,1, 11.9,1,1, 11.006, 10588.609, 480.668, 52867.202 25/08/20,05:26:51,02,07,1, 11.9,1,1, 11.006, 10588.558, 480.673, 52867.222 25/08/20,05:26:51,03,07,1, 11.9,1,1, 11.006, 10588.558, 480.661, 52867.136 25/08/20,05:26:51,04,07,1, 11.9,1,1, 11.006, 10588.540, 480.688, 52867.203 25/08/20,05:26:51,05,07,1, 11.9,1,1, 11.006, 10588.514, 480.678, 52867.175 25/08/20,05:26:51,06,07,1, 11.9,1,1, 11.006, 10588.442, 480.701, 52867.170 25/08/20,05:26:51,07,07,1, 11.9,1,1, 11.006, 10588.436, 480.677, 52867.196 25/08/20,05:26:51,08,07,1, 11.9,1,1, 11.006, 10588.428, 480.690, 52867.182 25/08/20,05:26:51,09,07,1, 11.9,1,1, 11.006, 10588.388, 480.708, 52867.145 25/08/20,05:26:51,10,07,1, 11.9,1,1, 11.006, 10588.390, 480.694, 52867.129 25/08/20,05:26:51,11,07,1, 11.9,1,1, 11.006, 10588.365, 480.718, 52867.152 25/08/20,05:26:51,12,07,1, 11.9,1,1, 11.006, 10588.321, 480.731, 52867.169 25/08/20,05:26:51,13,07,1, 11.9,1,1, 11.006, 10588.288, 480.743, 52867.196 25/08/20,05:26:51,14,07,1, 11.9,1,1, 11.006, 10588.280, 480.724, 52867.094 25/08/20,05:26:51,15,07,1, 11.9,1,1, 11.006, 10588.259, 480.727, 52867.109 25/08/20,05:26:51,16,07,1, 11.9,1,1, 11.006, 10588.218, 480.742, 52867.161 25/08/20,05:26:51,17,07,1, 11.9,1,1, 11.006, 10588.223, 480.746, 52867.110 25/08/20,05:26:51,18,07,1, 11.9,1,1, 11.006, 10588.183, 480.766, 52867.182 25/08/20,05:26:51,19,07,1, 11.9,1,1, 11.006, 10588.201, 480.757, 52867.115 25/08/20,05:26:52,00,07,1, 12.0,1,1, 11.005, 10588.201, 480.757, 52867.115 25/08/20,05:26:52,01,07,1, 12.0,1,1, 11.005, 10588.125, 480.761, 52867.109 25/08/20,05:26:52,02,07,1, 12.0,1,1, 11.005, 10588.102, 480.749, 52867.148 25/08/20,05:26:52,03,07,1, 12.0,1,1, 11.005, 10588.086, 480.781, 52867.164 25/08/20,05:26:52,04,07,1, 12.0,1,1, 11.005, 10588.060, 480.779, 52867.126 25/08/20,05:26:52,05,07,1, 12.0,1,1, 11.005, 10588.072, 480.785, 52867.150 25/08/20,05:26:52,06,07,1, 12.0,1,1, 11.005, 10588.032, 480.793, 52867.108 25/08/20,05:26:52,07,07,1, 12.0,1,1, 11.005, 10588.022, 480.795, 52867.100 25/08/20,05:26:52,08,07,1, 12.0,1,1, 11.005, 10588.021, 480.786, 52867.146 25/08/20,05:26:52,09,07,1, 12.0,1,1, 11.005, 10587.963, 480.814, 52867.058 25/08/20,05:26:52,10,07,1, 12.0,1,1, 11.005, 10587.944, 480.822, 52867.123 25/08/20,05:26:52,11,07,1, 12.0,1,1, 11.005, 10587.937, 480.824, 52867.098 25/08/20,05:26:52,12,07,1, 12.0,1,1, 11.005, 10587.943, 480.829, 52867.105 25/08/20,05:26:52,13,07,1, 12.0,1,1, 11.005, 10587.885, 480.833, 52867.116 25/08/20,05:26:52,14,07,1, 12.0,1,1, 11.005, 10587.879, 480.820, 52867.068 25/08/20,05:26:52,15,07,1, 12.0,1,1, 11.005, 10587.865, 480.844, 52867.069 25/08/20,05:26:52,16,07,1, 12.0,1,1, 11.005, 10587.858, 480.844, 52867.027 25/08/20,05:26:52,17,07,1, 12.0,1,1, 11.005, 10587.842, 480.845, 52867.066 25/08/20,05:26:52,18,07,1, 12.0,1,1, 11.005, 10587.805, 480.872, 52867.031 25/08/20,05:26:52,19,07,1, 12.0,1,1, 11.005, 10587.816, 480.868, 52867.031 25/08/20,05:26:53,00,07,1, 11.9,1,1, 11.006, 10587.809, 480.868, 52867.031 25/08/20,05:26:53,01,07,1, 11.9,1,1, 11.006, 10587.766, 480.865, 52867.093 25/08/20,05:26:53,02,07,1, 11.9,1,1, 11.006, 10587.763, 480.864, 52867.066 25/08/20,05:26:53,03,07,1, 11.9,1,1, 11.006, 10587.760, 480.885, 52867.073 25/08/20,05:26:53,04,07,1, 11.9,1,1, 11.006, 10587.720, 480.898, 52867.050 25/08/20,05:26:53,05,07,1, 11.9,1,1, 11.006, 10587.689, 480.878, 52867.062 25/08/20,05:26:53,06,07,1, 11.9,1,1, 11.006, 10587.746, 480.887, 52867.000 25/08/20,05:26:53,07,07,1, 11.9,1,1, 11.006, 10587.676, 480.875, 52867.043 25/08/20,05:26:53,08,07,1, 11.9,1,1, 11.006, 10587.689, 480.910, 52867.053 25/08/20,05:26:53,09,07,1, 11.9,1,1, 11.006, 10587.655, 480.883, 52866.986 25/08/20,05:26:53,10,07,1, 11.9,1,1, 11.006, 10587.645, 480.905, 52867.009 25/08/20,05:26:53,11,07,1, 11.9,1,1, 11.006, 10587.633, 480.913, 52867.026 25/08/20,05:26:53,12,07,1, 11.9,1,1, 11.006, 10587.614, 480.909, 52867.060 25/08/20,05:26:53,13,07,1, 11.9,1,1, 11.006, 10587.642, 480.938, 52867.029 25/08/20,05:26:53,14,07,1, 11.9,1,1, 11.006, 10587.585, 480.923, 52867.010 25/08/20,05:26:53,15,07,1, 11.9,1,1, 11.006, 10587.558, 480.904, 52866.920 25/08/20,05:26:53,16,07,1, 11.9,1,1, 11.006, 10587.604, 480.941, 52867.110 25/08/20,05:26:53,17,07,1, 11.9,1,1, 11.006, 10587.568, 480.939, 52867.009 25/08/20,05:26:53,18,07,1, 11.9,1,1, 11.006, 10587.570, 480.960, 52866.980 25/08/20,05:26:53,19,07,1, 11.9,1,1, 11.006, 10587.559, 480.938, 52866.997 25/08/20,05:26:54,00,07,1, 11.9,1,1, 11.005, 10587.550, 480.938, 52866.997 25/08/20,05:26:54,01,07,1, 11.9,1,1, 11.005, 10587.506, 480.953, 52867.065 25/08/20,05:26:54,02,07,1, 11.9,1,1, 11.005, 10587.507, 480.951, 52867.002 25/08/20,05:26:54,03,07,1, 11.9,1,1, 11.005, 10587.492, 480.945, 52866.962 25/08/20,05:26:54,04,07,1, 11.9,1,1, 11.005, 10587.483, 480.975, 52867.059 25/08/20,05:26:54,05,07,1, 11.9,1,1, 11.005, 10587.461, 480.982, 52866.966 25/08/20,05:26:54,06,07,1, 11.9,1,1, 11.005, 10587.466, 480.988, 52867.008 25/08/20,05:26:54,07,07,1, 11.9,1,1, 11.005, 10587.445, 480.997, 52866.934 25/08/20,05:26:54,08,07,1, 11.9,1,1, 11.005, 10587.432, 480.995, 52867.044 25/08/20,05:26:54,09,07,1, 11.9,1,1, 11.005, 10587.417, 481.009, 52867.175 25/08/20,05:26:54,10,07,1, 11.9,1,1, 11.005, 10587.435, 481.020, 52866.976 25/08/20,05:26:54,11,07,1, 11.9,1,1, 11.005, 10587.411, 481.008, 52867.019 25/08/20,05:26:54,12,07,1, 11.9,1,1, 11.005, 10587.355, 481.023, 52866.982 25/08/20,05:26:54,13,07,1, 11.9,1,1, 11.005, 10587.377, 481.019, 52866.969 25/08/20,05:26:54,14,07,1, 11.9,1,1, 11.005, 10587.350, 481.015, 52867.002 25/08/20,05:26:54,15,07,1, 11.9,1,1, 11.005, 10587.357, 481.018, 52866.979 25/08/20,05:26:54,16,07,1, 11.9,1,1, 11.005, 10587.329, 481.032, 52866.974 25/08/20,05:26:54,17,07,1, 11.9,1,1, 11.005, 10587.325, 481.026, 52866.975 25/08/20,05:26:54,18,07,1, 11.9,1,1, 11.005, 10587.311, 481.040, 52866.936 25/08/20,05:26:54,19,07,1, 11.9,1,1, 11.005, 10587.292, 481.044, 52867.000 25/08/20,05:26:55,00,07,1, 11.8,1,1, 11.006, 10587.292, 481.044, 52867.000 25/08/20,05:26:55,01,07,1, 11.8,1,1, 11.006, 10587.297, 481.059, 52866.957 25/08/20,05:26:55,02,07,1, 11.8,1,1, 11.006, 10587.274, 481.070, 52866.935 25/08/20,05:26:55,03,07,1, 11.8,1,1, 11.006, 10587.269, 481.061, 52866.943 25/08/20,05:26:55,04,07,1, 11.8,1,1, 11.006, 10587.235, 481.092, 52866.984 25/08/20,05:26:55,05,07,1, 11.8,1,1, 11.006, 10587.238, 481.066, 52866.915 25/08/20,05:26:55,06,07,1, 11.8,1,1, 11.006, 10587.180, 481.072, 52866.916 25/08/20,05:26:55,07,07,1, 11.8,1,1, 11.006, 10587.185, 481.104, 52866.897 25/08/20,05:26:55,08,07,1, 11.8,1,1, 11.006, 10587.149, 481.084, 52866.962 25/08/20,05:26:55,09,07,1, 11.8,1,1, 11.006, 10587.157, 481.110, 52866.948 25/08/20,05:26:55,10,07,1, 11.8,1,1, 11.006, 10587.140, 481.133, 52866.903 25/08/20,05:26:55,11,07,1, 11.8,1,1, 11.006, 10587.126, 481.129, 52866.877 25/08/20,05:26:55,12,07,1, 11.8,1,1, 11.006, 10587.101, 481.131, 52866.937 25/08/20,05:26:55,13,07,1, 11.8,1,1, 11.006, 10587.094, 481.150, 52866.870 25/08/20,05:26:55,14,07,1, 11.8,1,1, 11.006, 10587.087, 481.163, 52866.939 25/08/20,05:26:55,15,07,1, 11.8,1,1, 11.006, 10587.068, 481.140, 52866.884 25/08/20,05:26:55,16,07,1, 11.8,1,1, 11.006, 10587.044, 481.164, 52866.870 25/08/20,05:26:55,17,07,1, 11.8,1,1, 11.006, 10587.018, 481.184, 52866.904 25/08/20,05:26:55,18,07,1, 11.8,1,1, 11.006, 10586.997, 481.196, 52866.892 25/08/20,05:26:55,19,07,1, 11.8,1,1, 11.006, 10586.975, 481.202, 52867.015 25/08/20,05:26:56,00,08,1, 11.9,1,1, 11.004, 10586.975, 481.202, 52867.015 25/08/20,05:26:56,01,08,1, 11.9,1,1, 11.004, 10586.969, 481.233, 52866.876 25/08/20,05:26:56,02,08,1, 11.9,1,1, 11.004, 10586.950, 481.244, 52866.926 25/08/20,05:26:56,03,08,1, 11.9,1,1, 11.004, 10586.940, 481.231, 52866.957 25/08/20,05:26:56,04,08,1, 11.9,1,1, 11.004, 10586.913, 481.260, 52866.853 25/08/20,05:26:56,05,08,1, 11.9,1,1, 11.004, 10586.907, 481.287, 52866.969 25/08/20,05:26:56,06,08,1, 11.9,1,1, 11.004, 10586.910, 481.274, 52866.937 25/08/20,05:26:56,07,08,1, 11.9,1,1, 11.004, 10586.874, 481.282, 52866.893 25/08/20,05:26:56,08,08,1, 11.9,1,1, 11.004, 10586.871, 481.289, 52866.916 25/08/20,05:26:56,09,08,1, 11.9,1,1, 11.004, 10586.834, 481.300, 52866.899 25/08/20,05:26:56,10,08,1, 11.9,1,1, 11.004, 10586.839, 481.297, 52866.894 25/08/20,05:26:56,11,08,1, 11.9,1,1, 11.004, 10586.806, 481.332, 52866.866 25/08/20,05:26:56,12,08,1, 11.9,1,1, 11.004, 10586.783, 481.318, 52866.832 25/08/20,05:26:56,13,08,1, 11.9,1,1, 11.004, 10586.785, 481.331, 52866.870 25/08/20,05:26:56,14,08,1, 11.9,1,1, 11.004, 10586.731, 481.331, 52866.860 25/08/20,05:26:56,15,08,1, 11.9,1,1, 11.004, 10586.744, 481.352, 52866.850 25/08/20,05:26:56,16,08,1, 11.9,1,1, 11.004, 10586.732, 481.344, 52866.850 25/08/20,05:26:56,17,08,1, 11.9,1,1, 11.004, 10586.683, 481.361, 52866.879 25/08/20,05:26:56,18,08,1, 11.9,1,1, 11.004, 10586.695, 481.368, 52866.880 25/08/20,05:26:56,19,08,1, 11.9,1,1, 11.004, 10586.671, 481.389, 52866.875 25/08/20,05:26:57,00,07,1, 12.0,1,1, 11.003, 10586.666, 481.389, 52866.875 25/08/20,05:26:57,01,07,1, 12.0,1,1, 11.003, 10586.625, 481.383, 52866.870 25/08/20,05:26:57,02,07,1, 12.0,1,1, 11.003, 10586.621, 481.405, 52866.866 25/08/20,05:26:57,03,07,1, 12.0,1,1, 11.003, 10586.596, 481.408, 52866.872 25/08/20,05:26:57,04,07,1, 12.0,1,1, 11.003, 10586.546, 481.418, 52866.893 25/08/20,05:26:57,05,07,1, 12.0,1,1, 11.003, 10586.567, 481.421, 52866.929 25/08/20,05:26:57,06,07,1, 12.0,1,1, 11.003, 10586.570, 481.409, 52866.793 25/08/20,05:26:57,07,07,1, 12.0,1,1, 11.003, 10586.529, 481.435, 52866.827 25/08/20,05:26:57,08,07,1, 12.0,1,1, 11.003, 10586.501, 481.431, 52866.898 25/08/20,05:26:57,09,07,1, 12.0,1,1, 11.003, 10586.459, 481.426, 52866.819 25/08/20,05:26:57,10,07,1, 12.0,1,1, 11.003, 10586.466, 481.444, 52866.862 25/08/20,05:26:57,11,07,1, 12.0,1,1, 11.003, 10586.464, 481.465, 52866.852 25/08/20,05:26:57,12,07,1, 12.0,1,1, 11.003, 10586.434, 481.435, 52866.907 25/08/20,05:26:57,13,07,1, 12.0,1,1, 11.003, 10586.397, 481.479, 52866.833 25/08/20,05:26:57,14,07,1, 12.0,1,1, 11.003, 10586.376, 481.463, 52866.853 25/08/20,05:26:57,15,07,1, 12.0,1,1, 11.003, 10586.358, 481.465, 52866.879 25/08/20,05:26:57,16,07,1, 12.0,1,1, 11.003, 10586.369, 481.457, 52866.877 25/08/20,05:26:57,17,07,1, 12.0,1,1, 11.003, 10586.351, 481.463, 52866.881 25/08/20,05:26:57,18,07,1, 12.0,1,1, 11.003, 10586.315, 481.492, 52866.791 25/08/20,05:26:57,19,07,1, 12.0,1,1, 11.003, 10586.322, 481.476, 52866.767 25/08/20,05:26:58,00,07,1, 11.9,1,1, 11.006, 10586.315, 481.476, 52866.767 25/08/20,05:26:58,01,07,1, 11.9,1,1, 11.006, 10586.234, 481.481, 52866.813 25/08/20,05:26:58,02,07,1, 11.9,1,1, 11.006, 10586.254, 481.482, 52866.848 25/08/20,05:26:58,03,07,1, 11.9,1,1, 11.006, 10586.205, 481.503, 52866.818 25/08/20,05:26:58,04,07,1, 11.9,1,1, 11.006, 10586.197, 481.522, 52866.753 25/08/20,05:26:58,05,07,1, 11.9,1,1, 11.006, 10586.195, 481.523, 52866.777 25/08/20,05:26:58,06,07,1, 11.9,1,1, 11.006, 10586.154, 481.499, 52866.752 25/08/20,05:26:58,07,07,1, 11.9,1,1, 11.006, 10586.159, 481.514, 52866.739 25/08/20,05:26:58,08,07,1, 11.9,1,1, 11.006, 10586.120, 481.518, 52866.814 25/08/20,05:26:58,09,07,1, 11.9,1,1, 11.006, 10586.079, 481.553, 52866.726 25/08/20,05:26:58,10,07,1, 11.9,1,1, 11.006, 10586.060, 481.563, 52866.816 25/08/20,05:26:58,11,07,1, 11.9,1,1, 11.006, 10586.045, 481.561, 52866.725 25/08/20,05:26:58,12,07,1, 11.9,1,1, 11.006, 10586.060, 481.569, 52866.770 25/08/20,05:26:58,13,07,1, 11.9,1,1, 11.006, 10586.006, 481.593, 52866.798 25/08/20,05:26:58,14,07,1, 11.9,1,1, 11.006, 10586.007, 481.585, 52866.755 25/08/20,05:26:58,15,07,1, 11.9,1,1, 11.006, 10585.963, 481.595, 52866.807 25/08/20,05:26:58,16,07,1, 11.9,1,1, 11.006, 10585.941, 481.603, 52866.702 25/08/20,05:26:58,17,07,1, 11.9,1,1, 11.006, 10585.935, 481.605, 52866.705 25/08/20,05:26:58,18,07,1, 11.9,1,1, 11.006, 10585.896, 481.650, 52866.807 25/08/20,05:26:58,19,07,1, 11.9,1,1, 11.006, 10585.882, 481.638, 52866.755 25/08/20,05:26:59,00,06,1, 12.0,1,1, 11.005, 10585.881, 481.638, 52866.755 25/08/20,05:26:59,01,06,1, 12.0,1,1, 11.005, 10585.840, 481.664, 52866.892 25/08/20,05:26:59,02,06,1, 12.0,1,1, 11.005, 10585.818, 481.661, 52866.734 25/08/20,05:26:59,03,06,1, 12.0,1,1, 11.005, 10585.796, 481.666, 52866.715 25/08/20,05:26:59,04,06,1, 12.0,1,1, 11.005, 10585.772, 481.666, 52866.730 25/08/20,05:26:59,05,06,1, 12.0,1,1, 11.005, 10585.766, 481.694, 52866.719 25/08/20,05:26:59,06,06,1, 12.0,1,1, 11.005, 10585.747, 481.680, 52866.676 25/08/20,05:26:59,07,06,1, 12.0,1,1, 11.005, 10585.730, 481.692, 52866.693 25/08/20,05:26:59,08,06,1, 12.0,1,1, 11.005, 10585.723, 481.695, 52866.733 25/08/20,05:26:59,09,06,1, 12.0,1,1, 11.005, 10585.713, 481.687, 52866.686 25/08/20,05:26:59,10,06,1, 12.0,1,1, 11.005, 10585.680, 481.709, 52866.695 25/08/20,05:26:59,11,06,1, 12.0,1,1, 11.005, 10585.644, 481.702, 52866.634 25/08/20,05:26:59,12,06,1, 12.0,1,1, 11.005, 10585.643, 481.701, 52866.708 25/08/20,05:26:59,13,06,1, 12.0,1,1, 11.005, 10585.645, 481.735, 52866.708 25/08/20,05:26:59,14,06,1, 12.0,1,1, 11.005, 10585.609, 481.738, 52866.705 25/08/20,05:26:59,15,06,1, 12.0,1,1, 11.005, 10585.583, 481.727, 52866.672 25/08/20,05:26:59,16,06,1, 12.0,1,1, 11.005, 10585.579, 481.744, 52866.693 25/08/20,05:26:59,17,06,1, 12.0,1,1, 11.005, 10585.548, 481.746, 52866.645 25/08/20,05:26:59,18,06,1, 12.0,1,1, 11.005, 10585.509, 481.766, 52866.708 25/08/20,05:26:59,19,06,1, 12.0,1,1, 11.005, 10585.536, 481.796, 52866.622 25/08/20,05:27:00,00,07,1, 12.0,1,1, 11.006, 10585.531, 481.796, 52866.622 25/08/20,05:27:00,01,07,1, 12.0,1,1, 11.006, 10585.493, 481.771, 52866.514 25/08/20,05:27:00,02,07,1, 12.0,1,1, 11.006, 10585.477, 481.783, 52866.621 25/08/20,05:27:00,03,07,1, 12.0,1,1, 11.006, 10585.454, 481.799, 52866.557 25/08/20,05:27:00,04,07,1, 12.0,1,1, 11.006, 10585.433, 481.816, 52866.588 25/08/20,05:27:00,05,07,1, 12.0,1,1, 11.006, 10585.397, 481.834, 52866.624 25/08/20,05:27:00,06,07,1, 12.0,1,1, 11.006, 10585.387, 481.809, 52866.642 25/08/20,05:27:00,07,07,1, 12.0,1,1, 11.006, 10585.344, 481.839, 52866.615 25/08/20,05:27:00,08,07,1, 12.0,1,1, 11.006, 10585.331, 481.837, 52866.571 25/08/20,05:27:00,09,07,1, 12.0,1,1, 11.006, 10585.336, 481.832, 52866.614 25/08/20,05:27:00,10,07,1, 12.0,1,1, 11.006, 10585.303, 481.848, 52866.575 25/08/20,05:27:00,11,07,1, 12.0,1,1, 11.006, 10585.314, 481.875, 52866.597 25/08/20,05:27:00,12,07,1, 12.0,1,1, 11.006, 10585.286, 481.855, 52866.632 25/08/20,05:27:00,13,07,1, 12.0,1,1, 11.006, 10585.259, 481.888, 52866.601 25/08/20,05:27:00,14,07,1, 12.0,1,1, 11.006, 10585.253, 481.859, 52866.598 25/08/20,05:27:00,15,07,1, 12.0,1,1, 11.006, 10585.218, 481.880, 52866.573 25/08/20,05:27:00,16,07,1, 12.0,1,1, 11.006, 10585.214, 481.886, 52866.582 25/08/20,05:27:00,17,07,1, 12.0,1,1, 11.006, 10585.216, 481.890, 52866.560 25/08/20,05:27:00,18,07,1, 12.0,1,1, 11.006, 10585.202, 481.916, 52866.571 25/08/20,05:27:00,19,07,1, 12.0,1,1, 11.006, 10585.178, 481.929, 52866.553 25/08/20,05:27:01,00,06,1, 11.9,1,1, 11.005, 10585.172, 481.929, 52866.553 25/08/20,05:27:01,01,06,1, 11.9,1,1, 11.005, 10585.147, 481.944, 52866.567 25/08/20,05:27:01,02,06,1, 11.9,1,1, 11.005, 10585.120, 481.944, 52866.528 25/08/20,05:27:01,03,06,1, 11.9,1,1, 11.005, 10585.128, 481.952, 52866.620 25/08/20,05:27:01,04,06,1, 11.9,1,1, 11.005, 10585.114, 481.949, 52866.523 25/08/20,05:27:01,05,06,1, 11.9,1,1, 11.005, 10585.078, 481.979, 52866.555 25/08/20,05:27:01,06,06,1, 11.9,1,1, 11.005, 10585.053, 482.011, 52866.497 25/08/20,05:27:01,07,06,1, 11.9,1,1, 11.005, 10585.067, 482.000, 52866.603 25/08/20,05:27:01,08,06,1, 11.9,1,1, 11.005, 10585.052, 482.012, 52866.547 25/08/20,05:27:01,09,06,1, 11.9,1,1, 11.005, 10585.040, 482.036, 52866.559 25/08/20,05:27:01,10,06,1, 11.9,1,1, 11.005, 10585.009, 482.052, 52866.526 25/08/20,05:27:01,11,06,1, 11.9,1,1, 11.005, 10584.991, 482.040, 52866.517 25/08/20,05:27:01,12,06,1, 11.9,1,1, 11.005, 10584.981, 482.050, 52866.519 25/08/20,05:27:01,13,06,1, 11.9,1,1, 11.005, 10584.978, 482.080, 52866.448 25/08/20,05:27:01,14,06,1, 11.9,1,1, 11.005, 10584.958, 482.077, 52866.471 25/08/20,05:27:01,15,06,1, 11.9,1,1, 11.005, 10584.953, 482.068, 52866.447 25/08/20,05:27:01,16,06,1, 11.9,1,1, 11.005, 10584.924, 482.084, 52866.521 25/08/20,05:27:01,17,06,1, 11.9,1,1, 11.005, 10584.903, 482.100, 52866.509 25/08/20,05:27:01,18,06,1, 11.9,1,1, 11.005, 10584.894, 482.097, 52866.450 25/08/20,05:27:01,19,06,1, 11.9,1,1, 11.005, 10584.901, 482.126, 52866.483 25/08/20,05:27:02,00,07,1, 11.9,1,1, 11.009, 10584.897, 482.126, 52866.483 25/08/20,05:27:02,01,07,1, 11.9,1,1, 11.009, 10584.872, 482.120, 52866.492 25/08/20,05:27:02,02,07,1, 11.9,1,1, 11.009, 10584.866, 482.155, 52866.477 25/08/20,05:27:02,03,07,1, 11.9,1,1, 11.009, 10584.867, 482.149, 52866.500 25/08/20,05:27:02,04,07,1, 11.9,1,1, 11.009, 10584.827, 482.137, 52866.473 25/08/20,05:27:02,05,07,1, 11.9,1,1, 11.009, 10584.826, 482.137, 52866.406 25/08/20,05:27:02,06,07,1, 11.9,1,1, 11.009, 10584.814, 482.152, 52866.471 25/08/20,05:27:02,07,07,1, 11.9,1,1, 11.009, 10584.806, 482.163, 52866.463 25/08/20,05:27:02,08,07,1, 11.9,1,1, 11.009, 10584.808, 482.157, 52866.434 25/08/20,05:27:02,09,07,1, 11.9,1,1, 11.009, 10584.782, 482.171, 52866.434 25/08/20,05:27:02,10,07,1, 11.9,1,1, 11.009, 10584.797, 482.188, 52866.396 25/08/20,05:27:02,11,07,1, 11.9,1,1, 11.009, 10584.781, 482.182, 52866.408 25/08/20,05:27:02,12,07,1, 11.9,1,1, 11.009, 10584.771, 482.205, 52866.369 25/08/20,05:27:02,13,07,1, 11.9,1,1, 11.009, 10584.751, 482.209, 52866.391 25/08/20,05:27:02,14,07,1, 11.9,1,1, 11.009, 10584.729, 482.206, 52866.454 25/08/20,05:27:02,15,07,1, 11.9,1,1, 11.009, 10584.746, 482.214, 52866.374 25/08/20,05:27:02,16,07,1, 11.9,1,1, 11.009, 10584.735, 482.210, 52866.360 25/08/20,05:27:02,17,07,1, 11.9,1,1, 11.009, 10584.738, 482.233, 52866.356 25/08/20,05:27:02,18,07,1, 11.9,1,1, 11.009, 10584.738, 482.251, 52866.402 25/08/20,05:27:02,19,07,1, 11.9,1,1, 11.009, 10584.720, 482.256, 52866.379 25/08/20,05:27:03,00,07,1, 11.9,1,1, 11.004, 10584.713, 482.256, 52866.379 25/08/20,05:27:03,01,07,1, 11.9,1,1, 11.004, 10584.715, 482.275, 52866.339 25/08/20,05:27:03,02,07,1, 11.9,1,1, 11.004, 10584.684, 482.247, 52866.371 25/08/20,05:27:03,03,07,1, 11.9,1,1, 11.004, 10584.680, 482.291, 52866.418 25/08/20,05:27:03,04,07,1, 11.9,1,1, 11.004, 10584.682, 482.297, 52866.354 25/08/20,05:27:03,05,07,1, 11.9,1,1, 11.004, 10584.670, 482.296, 52866.411 25/08/20,05:27:03,06,07,1, 11.9,1,1, 11.004, 10584.664, 482.312, 52866.334 25/08/20,05:27:03,07,07,1, 11.9,1,1, 11.004, 10584.670, 482.317, 52866.316 25/08/20,05:27:03,08,07,1, 11.9,1,1, 11.004, 10584.683, 482.295, 52866.325 25/08/20,05:27:03,09,07,1, 11.9,1,1, 11.004, 10584.668, 482.325, 52866.371 25/08/20,05:27:03,10,07,1, 11.9,1,1, 11.004, 10584.649, 482.315, 52866.350 25/08/20,05:27:03,11,07,1, 11.9,1,1, 11.004, 10584.632, 482.324, 52866.307 25/08/20,05:27:03,12,07,1, 11.9,1,1, 11.004, 10584.658, 482.319, 52866.270 25/08/20,05:27:03,13,07,1, 11.9,1,1, 11.004, 10584.627, 482.345, 52866.362 25/08/20,05:27:03,14,07,1, 11.9,1,1, 11.004, 10584.643, 482.333, 52866.329 25/08/20,05:27:03,15,07,1, 11.9,1,1, 11.004, 10584.633, 482.351, 52866.349 25/08/20,05:27:03,16,07,1, 11.9,1,1, 11.004, 10584.633, 482.353, 52866.334 25/08/20,05:27:03,17,07,1, 11.9,1,1, 11.004, 10584.616, 482.353, 52866.350 25/08/20,05:27:03,18,07,1, 11.9,1,1, 11.004, 10584.608, 482.353, 52866.332 25/08/20,05:27:03,19,07,1, 11.9,1,1, 11.004, 10584.611, 482.363, 52866.258 25/08/20,05:27:04,00,07,1, 11.9,1,1, 11.008, 10584.605, 482.363, 52866.258 25/08/20,05:27:04,01,07,1, 11.9,1,1, 11.008, 10584.610, 482.389, 52866.232 25/08/20,05:27:04,02,07,1, 11.9,1,1, 11.008, 10584.604, 482.380, 52866.275 25/08/20,05:27:04,03,07,1, 11.9,1,1, 11.008, 10584.578, 482.386, 52866.316 25/08/20,05:27:04,04,07,1, 11.9,1,1, 11.008, 10584.577, 482.404, 52866.261 25/08/20,05:27:04,05,07,1, 11.9,1,1, 11.008, 10584.551, 482.415, 52866.266 25/08/20,05:27:04,06,07,1, 11.9,1,1, 11.008, 10584.561, 482.412, 52866.239 25/08/20,05:27:04,07,07,1, 11.9,1,1, 11.008, 10584.579, 482.410, 52866.224 25/08/20,05:27:04,08,07,1, 11.9,1,1, 11.008, 10584.551, 482.385, 52866.186 25/08/20,05:27:04,09,07,1, 11.9,1,1, 11.008, 10584.572, 482.409, 52866.170 25/08/20,05:27:04,10,07,1, 11.9,1,1, 11.008, 10584.571, 482.409, 52866.215 25/08/20,05:27:04,11,07,1, 11.9,1,1, 11.008, 10584.542, 482.434, 52866.201 25/08/20,05:27:04,12,07,1, 11.9,1,1, 11.008, 10584.541, 482.435, 52866.161 25/08/20,05:27:04,13,07,1, 11.9,1,1, 11.008, 10584.537, 482.457, 52866.194 25/08/20,05:27:04,14,07,1, 11.9,1,1, 11.008, 10584.514, 482.447, 52866.202 25/08/20,05:27:04,15,07,1, 11.9,1,1, 11.008, 10584.518, 482.456, 52866.180 25/08/20,05:27:04,16,07,1, 11.9,1,1, 11.008, 10584.474, 482.468, 52866.230 25/08/20,05:27:04,17,07,1, 11.9,1,1, 11.008, 10584.495, 482.467, 52866.199 25/08/20,05:27:04,18,07,1, 11.9,1,1, 11.008, 10584.491, 482.476, 52866.142 25/08/20,05:27:04,19,07,1, 11.9,1,1, 11.008, 10584.486, 482.484, 52866.149 25/08/20,05:27:05,00,07,1, 11.9,1,1, 11.008, 10584.480, 482.484, 52866.149 25/08/20,05:27:05,01,07,1, 11.9,1,1, 11.008, 10584.481, 482.501, 52866.183 25/08/20,05:27:05,02,07,1, 11.9,1,1, 11.008, 10584.476, 482.503, 52866.115 25/08/20,05:27:05,03,07,1, 11.9,1,1, 11.008, 10584.486, 482.513, 52866.128 25/08/20,05:27:05,04,07,1, 11.9,1,1, 11.008, 10584.461, 482.537, 52866.075 25/08/20,05:27:05,05,07,1, 11.9,1,1, 11.008, 10584.461, 482.535, 52866.105 25/08/20,05:27:05,06,07,1, 11.9,1,1, 11.008, 10584.455, 482.544, 52866.133 25/08/20,05:27:05,07,07,1, 11.9,1,1, 11.008, 10584.458, 482.543, 52866.081 25/08/20,05:27:05,08,07,1, 11.9,1,1, 11.008, 10584.448, 482.556, 52866.102 25/08/20,05:27:05,09,07,1, 11.9,1,1, 11.008, 10584.460, 482.567, 52866.110 25/08/20,05:27:05,10,07,1, 11.9,1,1, 11.008, 10584.466, 482.582, 52866.099 25/08/20,05:27:05,11,07,1, 11.9,1,1, 11.008, 10584.462, 482.575, 52866.103 25/08/20,05:27:05,12,07,1, 11.9,1,1, 11.008, 10584.462, 482.606, 52866.125 25/08/20,05:27:05,13,07,1, 11.9,1,1, 11.008, 10584.455, 482.612, 52866.093 25/08/20,05:27:05,14,07,1, 11.9,1,1, 11.008, 10584.455, 482.619, 52866.066 25/08/20,05:27:05,15,07,1, 11.9,1,1, 11.008, 10584.448, 482.624, 52866.095 25/08/20,05:27:05,16,07,1, 11.9,1,1, 11.008, 10584.469, 482.634, 52866.082 25/08/20,05:27:05,17,07,1, 11.9,1,1, 11.008, 10584.471, 482.638, 52866.056 25/08/20,05:27:05,18,07,1, 11.9,1,1, 11.008, 10584.466, 482.640, 52866.095 25/08/20,05:27:05,19,07,1, 11.9,1,1, 11.008, 10584.453, 482.656, 52866.028 25/08/20,05:27:06,00,08,1, 11.9,1,1, 11.002, 10584.446, 482.656, 52866.028 25/08/20,05:27:06,01,08,1, 11.9,1,1, 11.002, 10584.460, 482.657, 52866.036 25/08/20,05:27:06,02,08,1, 11.9,1,1, 11.002, 10584.469, 482.674, 52866.115 25/08/20,05:27:06,03,08,1, 11.9,1,1, 11.002, 10584.467, 482.694, 52866.087 25/08/20,05:27:06,04,08,1, 11.9,1,1, 11.002, 10584.461, 482.705, 52865.999 25/08/20,05:27:06,05,08,1, 11.9,1,1, 11.002, 10584.460, 482.718, 52866.086 25/08/20,05:27:06,06,08,1, 11.9,1,1, 11.002, 10584.470, 482.703, 52865.967 25/08/20,05:27:06,07,08,1, 11.9,1,1, 11.002, 10584.468, 482.730, 52866.071 25/08/20,05:27:06,08,08,1, 11.9,1,1, 11.002, 10584.458, 482.722, 52865.991 25/08/20,05:27:06,09,08,1, 11.9,1,1, 11.002, 10584.427, 482.766, 52865.968 25/08/20,05:27:06,10,08,1, 11.9,1,1, 11.002, 10584.454, 482.762, 52866.001 25/08/20,05:27:06,11,08,1, 11.9,1,1, 11.002, 10584.452, 482.779, 52866.009 25/08/20,05:27:06,12,08,1, 11.9,1,1, 11.002, 10584.465, 482.768, 52865.959 25/08/20,05:27:06,13,08,1, 11.9,1,1, 11.002, 10584.478, 482.789, 52866.039 25/08/20,05:27:06,14,08,1, 11.9,1,1, 11.002, 10584.452, 482.804, 52866.005 25/08/20,05:27:06,15,08,1, 11.9,1,1, 11.002, 10584.446, 482.788, 52865.979 25/08/20,05:27:06,16,08,1, 11.9,1,1, 11.002, 10584.455, 482.813, 52865.976 25/08/20,05:27:06,17,08,1, 11.9,1,1, 11.002, 10584.462, 482.800, 52865.955 25/08/20,05:27:06,18,08,1, 11.9,1,1, 11.002, 10584.464, 482.825, 52865.994 25/08/20,05:27:06,19,08,1, 11.9,1,1, 11.002, 10584.448, 482.808, 52865.904 25/08/20,05:27:07,00,07,1, 12.0,1,1, 11.008, 10584.446, 482.808, 52865.904 25/08/20,05:27:07,01,07,1, 12.0,1,1, 11.008, 10584.434, 482.816, 52865.886 25/08/20,05:27:07,02,07,1, 12.0,1,1, 11.008, 10584.449, 482.850, 52865.904 25/08/20,05:27:07,03,07,1, 12.0,1,1, 11.008, 10584.470, 482.859, 52865.992 25/08/20,05:27:07,04,07,1, 12.0,1,1, 11.008, 10584.459, 482.848, 52865.945 25/08/20,05:27:07,05,07,1, 12.0,1,1, 11.008, 10584.459, 482.869, 52865.814 25/08/20,05:27:07,06,07,1, 12.0,1,1, 11.008, 10584.452, 482.846, 52865.869 25/08/20,05:27:07,07,07,1, 12.0,1,1, 11.008, 10584.464, 482.889, 52865.893 25/08/20,05:27:07,08,07,1, 12.0,1,1, 11.008, 10584.461, 482.884, 52865.867 25/08/20,05:27:07,09,07,1, 12.0,1,1, 11.008, 10584.459, 482.901, 52865.838 25/08/20,05:27:07,10,07,1, 12.0,1,1, 11.008, 10584.449, 482.930, 52865.908 25/08/20,05:27:07,11,07,1, 12.0,1,1, 11.008, 10584.446, 482.939, 52865.826 25/08/20,05:27:07,12,07,1, 12.0,1,1, 11.008, 10584.427, 482.959, 52865.831 25/08/20,05:27:07,13,07,1, 12.0,1,1, 11.008, 10584.440, 482.964, 52865.803 25/08/20,05:27:07,14,07,1, 12.0,1,1, 11.008, 10584.454, 482.978, 52865.871 25/08/20,05:27:07,15,07,1, 12.0,1,1, 11.008, 10584.451, 482.991, 52865.792 25/08/20,05:27:07,16,07,1, 12.0,1,1, 11.008, 10584.421, 483.005, 52865.786 25/08/20,05:27:07,17,07,1, 12.0,1,1, 11.008, 10584.433, 483.020, 52865.812 25/08/20,05:27:07,18,07,1, 12.0,1,1, 11.008, 10584.412, 483.059, 52865.823 25/08/20,05:27:07,19,07,1, 12.0,1,1, 11.008, 10584.425, 483.059, 52865.777 25/08/20,05:27:08,00,07,1, 11.9,1,1, 11.007, 10584.421, 483.059, 52865.777 25/08/20,05:27:08,01,07,1, 11.9,1,1, 11.007, 10584.409, 483.079, 52865.760 25/08/20,05:27:08,02,07,1, 11.9,1,1, 11.007, 10584.421, 483.085, 52865.769 25/08/20,05:27:08,03,07,1, 11.9,1,1, 11.007, 10584.425, 483.101, 52865.789 25/08/20,05:27:08,04,07,1, 11.9,1,1, 11.007, 10584.419, 483.103, 52865.712 25/08/20,05:27:08,05,07,1, 11.9,1,1, 11.007, 10584.433, 483.117, 52865.759 25/08/20,05:27:08,06,07,1, 11.9,1,1, 11.007, 10584.434, 483.121, 52865.724 25/08/20,05:27:08,07,07,1, 11.9,1,1, 11.007, 10584.446, 483.141, 52865.681 25/08/20,05:27:08,08,07,1, 11.9,1,1, 11.007, 10584.438, 483.161, 52865.762 25/08/20,05:27:08,09,07,1, 11.9,1,1, 11.007, 10584.445, 483.147, 52865.726 25/08/20,05:27:08,10,07,1, 11.9,1,1, 11.007, 10584.442, 483.163, 52865.759 25/08/20,05:27:08,11,07,1, 11.9,1,1, 11.007, 10584.481, 483.203, 52865.698 25/08/20,05:27:08,12,07,1, 11.9,1,1, 11.007, 10584.483, 483.180, 52865.606 25/08/20,05:27:08,13,07,1, 11.9,1,1, 11.007, 10584.447, 483.230, 52865.773 25/08/20,05:27:08,14,07,1, 11.9,1,1, 11.007, 10584.437, 483.243, 52865.756 25/08/20,05:27:08,15,07,1, 11.9,1,1, 11.007, 10584.461, 483.247, 52865.733 25/08/20,05:27:08,16,07,1, 11.9,1,1, 11.007, 10584.435, 483.242, 52865.721 25/08/20,05:27:08,17,07,1, 11.9,1,1, 11.007, 10584.458, 483.247, 52865.784 25/08/20,05:27:08,18,07,1, 11.9,1,1, 11.007, 10584.470, 483.272, 52865.754 25/08/20,05:27:08,19,07,1, 11.9,1,1, 11.007, 10584.458, 483.263, 52865.754 25/08/20,05:27:09,00,08,1, 11.9,1,1, 11.006, 10584.455, 483.263, 52865.754 25/08/20,05:27:09,01,08,1, 11.9,1,1, 11.006, 10584.444, 483.323, 52865.645 25/08/20,05:27:09,02,08,1, 11.9,1,1, 11.006, 10584.433, 483.311, 52865.669 25/08/20,05:27:09,03,08,1, 11.9,1,1, 11.006, 10584.469, 483.346, 52865.675 25/08/20,05:27:09,04,08,1, 11.9,1,1, 11.006, 10584.466, 483.344, 52865.634 25/08/20,05:27:09,05,08,1, 11.9,1,1, 11.006, 10584.475, 483.343, 52865.678 25/08/20,05:27:09,06,08,1, 11.9,1,1, 11.006, 10584.479, 483.383, 52865.652 25/08/20,05:27:09,07,08,1, 11.9,1,1, 11.006, 10584.480, 483.375, 52865.653 25/08/20,05:27:09,08,08,1, 11.9,1,1, 11.006, 10584.466, 483.371, 52865.573 25/08/20,05:27:09,09,08,1, 11.9,1,1, 11.006, 10584.483, 483.385, 52865.616 25/08/20,05:27:09,10,08,1, 11.9,1,1, 11.006, 10584.482, 483.366, 52865.623 25/08/20,05:27:09,11,08,1, 11.9,1,1, 11.006, 10584.495, 483.426, 52865.576 25/08/20,05:27:09,12,08,1, 11.9,1,1, 11.006, 10584.485, 483.454, 52865.541 25/08/20,05:27:09,13,08,1, 11.9,1,1, 11.006, 10584.486, 483.459, 52865.567 25/08/20,05:27:09,14,08,1, 11.9,1,1, 11.006, 10584.497, 483.454, 52865.558 25/08/20,05:27:09,15,08,1, 11.9,1,1, 11.006, 10584.477, 483.448, 52865.568 25/08/20,05:27:09,16,08,1, 11.9,1,1, 11.006, 10584.490, 483.489, 52865.525 25/08/20,05:27:09,17,08,1, 11.9,1,1, 11.006, 10584.495, 483.497, 52865.578 25/08/20,05:27:09,18,08,1, 11.9,1,1, 11.006, 10584.476, 483.518, 52865.594 25/08/20,05:27:09,19,08,1, 11.9,1,1, 11.006, 10584.494, 483.512, 52865.511 25/08/20,05:27:10,00,08,1, 11.9,1,1, 11.004, 10584.488, 483.512, 52865.511 25/08/20,05:27:10,01,08,1, 11.9,1,1, 11.004, 10584.478, 483.560, 52865.567 25/08/20,05:27:10,02,08,1, 11.9,1,1, 11.004, 10584.485, 483.563, 52865.540 25/08/20,05:27:10,03,08,1, 11.9,1,1, 11.004, 10584.496, 483.563, 52865.463 25/08/20,05:27:10,04,08,1, 11.9,1,1, 11.004, 10584.489, 483.587, 52865.503 25/08/20,05:27:10,05,08,1, 11.9,1,1, 11.004, 10584.491, 483.590, 52865.480 25/08/20,05:27:10,06,08,1, 11.9,1,1, 11.004, 10584.479, 483.603, 52865.440 25/08/20,05:27:10,07,08,1, 11.9,1,1, 11.004, 10584.484, 483.625, 52865.469 25/08/20,05:27:10,08,08,1, 11.9,1,1, 11.004, 10584.479, 483.620, 52865.461 25/08/20,05:27:10,09,08,1, 11.9,1,1, 11.004, 10584.466, 483.670, 52865.488 25/08/20,05:27:10,10,08,1, 11.9,1,1, 11.004, 10584.476, 483.645, 52865.421 25/08/20,05:27:10,11,08,1, 11.9,1,1, 11.004, 10584.464, 483.665, 52865.386 25/08/20,05:27:10,12,08,1, 11.9,1,1, 11.004, 10584.467, 483.693, 52865.420 25/08/20,05:27:10,13,08,1, 11.9,1,1, 11.004, 10584.481, 483.681, 52865.410 25/08/20,05:27:10,14,08,1, 11.9,1,1, 11.004, 10584.468, 483.719, 52865.378 25/08/20,05:27:10,15,08,1, 11.9,1,1, 11.004, 10584.467, 483.740, 52865.397 25/08/20,05:27:10,16,08,1, 11.9,1,1, 11.004, 10584.473, 483.747, 52865.350 25/08/20,05:27:10,17,08,1, 11.9,1,1, 11.004, 10584.477, 483.745, 52865.367 25/08/20,05:27:10,18,08,1, 11.9,1,1, 11.004, 10584.481, 483.761, 52865.365 25/08/20,05:27:10,19,08,1, 11.9,1,1, 11.004, 10584.461, 483.753, 52865.288 25/08/20,05:27:11,00,07,1, 12.0,1,1, 11.008, 10584.455, 483.753, 52865.288 25/08/20,05:27:11,01,07,1, 12.0,1,1, 11.008, 10584.471, 483.789, 52865.267 25/08/20,05:27:11,02,07,1, 12.0,1,1, 11.008, 10584.473, 483.797, 52865.302 25/08/20,05:27:11,03,07,1, 12.0,1,1, 11.008, 10584.469, 483.798, 52865.270 25/08/20,05:27:11,04,07,1, 12.0,1,1, 11.008, 10584.465, 483.790, 52865.239 25/08/20,05:27:11,05,07,1, 12.0,1,1, 11.008, 10584.459, 483.815, 52865.293 25/08/20,05:27:11,06,07,1, 12.0,1,1, 11.008, 10584.448, 483.825, 52865.250 25/08/20,05:27:11,07,07,1, 12.0,1,1, 11.008, 10584.464, 483.828, 52865.301 25/08/20,05:27:11,08,07,1, 12.0,1,1, 11.008, 10584.483, 483.839, 52865.299 25/08/20,05:27:11,09,07,1, 12.0,1,1, 11.008, 10584.464, 483.827, 52865.195 25/08/20,05:27:11,10,07,1, 12.0,1,1, 11.008, 10584.470, 483.869, 52865.216 25/08/20,05:27:11,11,07,1, 12.0,1,1, 11.008, 10584.469, 483.881, 52865.209 25/08/20,05:27:11,12,07,1, 12.0,1,1, 11.008, 10584.467, 483.902, 52865.264 25/08/20,05:27:11,13,07,1, 12.0,1,1, 11.008, 10584.467, 483.892, 52865.181 25/08/20,05:27:11,14,07,1, 12.0,1,1, 11.008, 10584.451, 483.911, 52865.174 25/08/20,05:27:11,15,07,1, 12.0,1,1, 11.008, 10584.450, 483.930, 52865.202 25/08/20,05:27:11,16,07,1, 12.0,1,1, 11.008, 10584.451, 483.926, 52865.081 25/08/20,05:27:11,17,07,1, 12.0,1,1, 11.008, 10584.426, 483.921, 52865.128 25/08/20,05:27:11,18,07,1, 12.0,1,1, 11.008, 10584.451, 483.950, 52865.207 25/08/20,05:27:11,19,07,1, 12.0,1,1, 11.008, 10584.460, 483.932, 52865.170 25/08/20,05:27:12,00,08,1, 12.0,1,1, 11.009, 10584.455, 483.932, 52865.170 25/08/20,05:27:12,01,08,1, 12.0,1,1, 11.009, 10584.444, 483.944, 52865.156 25/08/20,05:27:12,02,08,1, 12.0,1,1, 11.009, 10584.446, 483.964, 52865.089 25/08/20,05:27:12,03,08,1, 12.0,1,1, 11.009, 10584.447, 483.974, 52865.074 25/08/20,05:27:12,04,08,1, 12.0,1,1, 11.009, 10584.468, 483.982, 52865.067 25/08/20,05:27:12,05,08,1, 12.0,1,1, 11.009, 10584.461, 483.976, 52865.085 25/08/20,05:27:12,06,08,1, 12.0,1,1, 11.009, 10584.447, 483.990, 52865.052 25/08/20,05:27:12,07,08,1, 12.0,1,1, 11.009, 10584.450, 484.011, 52865.060 25/08/20,05:27:12,08,08,1, 12.0,1,1, 11.009, 10584.440, 484.026, 52865.029 25/08/20,05:27:12,09,08,1, 12.0,1,1, 11.009, 10584.447, 484.039, 52865.024 25/08/20,05:27:12,10,08,1, 12.0,1,1, 11.009, 10584.452, 484.044, 52865.034 25/08/20,05:27:12,11,08,1, 12.0,1,1, 11.009, 10584.452, 484.034, 52865.010 25/08/20,05:27:12,12,08,1, 12.0,1,1, 11.009, 10584.423, 484.037, 52864.951 25/08/20,05:27:12,13,08,1, 12.0,1,1, 11.009, 10584.470, 484.038, 52864.876 25/08/20,05:27:12,14,08,1, 12.0,1,1, 11.009, 10584.446, 484.055, 52864.930 25/08/20,05:27:12,15,08,1, 12.0,1,1, 11.009, 10584.474, 484.074, 52864.965 25/08/20,05:27:12,16,08,1, 12.0,1,1, 11.009, 10584.468, 484.064, 52864.891 25/08/20,05:27:12,17,08,1, 12.0,1,1, 11.009, 10584.450, 484.073, 52864.958 25/08/20,05:27:12,18,08,1, 12.0,1,1, 11.009, 10584.455, 484.067, 52864.861 25/08/20,05:27:12,19,08,1, 12.0,1,1, 11.009, 10584.479, 484.078, 52864.866 25/08/20,05:27:13,00,08,1, 11.9,1,1, 11.007, 10584.471, 484.078, 52864.866 25/08/20,05:27:13,01,08,1, 11.9,1,1, 11.007, 10584.466, 484.084, 52864.820 25/08/20,05:27:13,02,08,1, 11.9,1,1, 11.007, 10584.442, 484.104, 52864.841 25/08/20,05:27:13,03,08,1, 11.9,1,1, 11.007, 10584.446, 484.114, 52864.837 25/08/20,05:27:13,04,08,1, 11.9,1,1, 11.007, 10584.457, 484.138, 52864.785 25/08/20,05:27:13,05,08,1, 11.9,1,1, 11.007, 10584.489, 484.123, 52864.795 25/08/20,05:27:13,06,08,1, 11.9,1,1, 11.007, 10584.476, 484.128, 52864.785 25/08/20,05:27:13,07,08,1, 11.9,1,1, 11.007, 10584.464, 484.132, 52864.808 25/08/20,05:27:13,08,08,1, 11.9,1,1, 11.007, 10584.458, 484.134, 52864.757 25/08/20,05:27:13,09,08,1, 11.9,1,1, 11.007, 10584.461, 484.152, 52864.735 25/08/20,05:27:13,10,08,1, 11.9,1,1, 11.007, 10584.464, 484.123, 52864.665 25/08/20,05:27:13,11,08,1, 11.9,1,1, 11.007, 10584.454, 484.138, 52864.654 25/08/20,05:27:13,12,08,1, 11.9,1,1, 11.007, 10584.450, 484.150, 52864.676 25/08/20,05:27:13,13,08,1, 11.9,1,1, 11.007, 10584.463, 484.147, 52864.670 25/08/20,05:27:13,14,08,1, 11.9,1,1, 11.007, 10584.465, 484.148, 52864.619 25/08/20,05:27:13,15,08,1, 11.9,1,1, 11.007, 10584.443, 484.147, 52864.648 25/08/20,05:27:13,16,08,1, 11.9,1,1, 11.007, 10584.461, 484.173, 52864.561 25/08/20,05:27:13,17,08,1, 11.9,1,1, 11.007, 10584.488, 484.156, 52864.634 25/08/20,05:27:13,18,08,1, 11.9,1,1, 11.007, 10584.486, 484.165, 52864.641 25/08/20,05:27:13,19,08,1, 11.9,1,1, 11.007, 10584.479, 484.179, 52864.604 25/08/20,05:27:14,00,08,1, 11.9,1,1, 11.003, 10584.471, 484.179, 52864.604 25/08/20,05:27:14,01,08,1, 11.9,1,1, 11.003, 10584.486, 484.183, 52864.542 25/08/20,05:27:14,02,08,1, 11.9,1,1, 11.003, 10584.494, 484.207, 52864.506 25/08/20,05:27:14,03,08,1, 11.9,1,1, 11.003, 10584.517, 484.201, 52864.510 25/08/20,05:27:14,04,08,1, 11.9,1,1, 11.003, 10584.490, 484.200, 52864.474 25/08/20,05:27:14,05,08,1, 11.9,1,1, 11.003, 10584.491, 484.188, 52864.484 25/08/20,05:27:14,06,08,1, 11.9,1,1, 11.003, 10584.492, 484.217, 52864.482 25/08/20,05:27:14,07,08,1, 11.9,1,1, 11.003, 10584.487, 484.218, 52864.473 25/08/20,05:27:14,08,08,1, 11.9,1,1, 11.003, 10584.504, 484.203, 52864.402 25/08/20,05:27:14,09,08,1, 11.9,1,1, 11.003, 10584.521, 484.224, 52864.427 25/08/20,05:27:14,10,08,1, 11.9,1,1, 11.003, 10584.491, 484.217, 52864.398 25/08/20,05:27:14,11,08,1, 11.9,1,1, 11.003, 10584.501, 484.216, 52864.392 25/08/20,05:27:14,12,08,1, 11.9,1,1, 11.003, 10584.526, 484.247, 52864.410 25/08/20,05:27:14,13,08,1, 11.9,1,1, 11.003, 10584.524, 484.217, 52864.343 25/08/20,05:27:14,14,08,1, 11.9,1,1, 11.003, 10584.532, 484.220, 52864.333 25/08/20,05:27:14,15,08,1, 11.9,1,1, 11.003, 10584.528, 484.232, 52864.346 25/08/20,05:27:14,16,08,1, 11.9,1,1, 11.003, 10584.527, 484.234, 52864.329 25/08/20,05:27:14,17,08,1, 11.9,1,1, 11.003, 10584.528, 484.248, 52864.249 25/08/20,05:27:14,18,08,1, 11.9,1,1, 11.003, 10584.512, 484.242, 52864.321 25/08/20,05:27:14,19,08,1, 11.9,1,1, 11.003, 10584.505, 484.258, 52864.222 25/08/20,05:27:15,00,07,1, 11.8,1,1, 11.007, 10584.505, 484.258, 52864.222 25/08/20,05:27:15,01,07,1, 11.8,1,1, 11.007, 10584.532, 484.270, 52864.216 25/08/20,05:27:15,02,07,1, 11.8,1,1, 11.007, 10584.515, 484.277, 52864.290 25/08/20,05:27:15,03,07,1, 11.8,1,1, 11.007, 10584.521, 484.281, 52864.214 25/08/20,05:27:15,04,07,1, 11.8,1,1, 11.007, 10584.509, 484.280, 52864.157 25/08/20,05:27:15,05,07,1, 11.8,1,1, 11.007, 10584.522, 484.284, 52864.152 25/08/20,05:27:15,06,07,1, 11.8,1,1, 11.007, 10584.510, 484.312, 52864.217 25/08/20,05:27:15,07,07,1, 11.8,1,1, 11.007, 10584.525, 484.316, 52864.147 25/08/20,05:27:15,08,07,1, 11.8,1,1, 11.007, 10584.502, 484.328, 52864.145 25/08/20,05:27:15,09,07,1, 11.8,1,1, 11.007, 10584.515, 484.333, 52864.139 25/08/20,05:27:15,10,07,1, 11.8,1,1, 11.007, 10584.516, 484.325, 52864.075 25/08/20,05:27:15,11,07,1, 11.8,1,1, 11.007, 10584.510, 484.359, 52864.059 25/08/20,05:27:15,12,07,1, 11.8,1,1, 11.007, 10584.525, 484.346, 52864.109 25/08/20,05:27:15,13,07,1, 11.8,1,1, 11.007, 10584.491, 484.348, 52864.064 25/08/20,05:27:15,14,07,1, 11.8,1,1, 11.007, 10584.516, 484.374, 52864.044 25/08/20,05:27:15,15,07,1, 11.8,1,1, 11.007, 10584.496, 484.406, 52864.016 25/08/20,05:27:15,16,07,1, 11.8,1,1, 11.007, 10584.501, 484.401, 52863.998 25/08/20,05:27:15,17,07,1, 11.8,1,1, 11.007, 10584.491, 484.387, 52863.966 25/08/20,05:27:15,18,07,1, 11.8,1,1, 11.007, 10584.500, 484.445, 52863.964 25/08/20,05:27:15,19,07,1, 11.8,1,1, 11.007, 10584.481, 484.458, 52864.038 25/08/20,05:27:16,00,07,1, 11.9,1,1, 11.005, 10584.480, 484.458, 52864.038 25/08/20,05:27:16,01,07,1, 11.9,1,1, 11.005, 10584.493, 484.470, 52863.941 25/08/20,05:27:16,02,07,1, 11.9,1,1, 11.005, 10584.506, 484.485, 52863.937 25/08/20,05:27:16,03,07,1, 11.9,1,1, 11.005, 10584.485, 484.485, 52863.989 25/08/20,05:27:16,04,07,1, 11.9,1,1, 11.005, 10584.491, 484.502, 52863.912 25/08/20,05:27:16,05,07,1, 11.9,1,1, 11.005, 10584.500, 484.528, 52863.965 25/08/20,05:27:16,06,07,1, 11.9,1,1, 11.005, 10584.500, 484.535, 52863.935 25/08/20,05:27:16,07,07,1, 11.9,1,1, 11.005, 10584.484, 484.553, 52863.879 25/08/20,05:27:16,08,07,1, 11.9,1,1, 11.005, 10584.482, 484.565, 52863.903 25/08/20,05:27:16,09,07,1, 11.9,1,1, 11.005, 10584.476, 484.577, 52863.909 25/08/20,05:27:16,10,07,1, 11.9,1,1, 11.005, 10584.496, 484.599, 52863.846 25/08/20,05:27:16,11,07,1, 11.9,1,1, 11.005, 10584.507, 484.619, 52863.870 25/08/20,05:27:16,12,07,1, 11.9,1,1, 11.005, 10584.502, 484.633, 52863.875 25/08/20,05:27:16,13,07,1, 11.9,1,1, 11.005, 10584.513, 484.617, 52863.881 25/08/20,05:27:16,14,07,1, 11.9,1,1, 11.005, 10584.533, 484.656, 52863.812 25/08/20,05:27:16,15,07,1, 11.9,1,1, 11.005, 10584.523, 484.677, 52863.895 25/08/20,05:27:16,16,07,1, 11.9,1,1, 11.005, 10584.510, 484.674, 52863.817 25/08/20,05:27:16,17,07,1, 11.9,1,1, 11.005, 10584.523, 484.706, 52863.917 25/08/20,05:27:16,18,07,1, 11.9,1,1, 11.005, 10584.557, 484.695, 52863.780 25/08/20,05:27:16,19,07,1, 11.9,1,1, 11.005, 10584.550, 484.708, 52863.759 25/08/20,05:27:17,00,08,1, 12.0,1,1, 11.003, 10584.546, 484.708, 52863.759 25/08/20,05:27:17,01,08,1, 12.0,1,1, 11.003, 10584.542, 484.753, 52863.682 25/08/20,05:27:17,02,08,1, 12.0,1,1, 11.003, 10584.564, 484.781, 52863.792 25/08/20,05:27:17,03,08,1, 12.0,1,1, 11.003, 10584.577, 484.811, 52863.747 25/08/20,05:27:17,04,08,1, 12.0,1,1, 11.003, 10584.549, 484.832, 52863.632 25/08/20,05:27:17,05,08,1, 12.0,1,1, 11.003, 10584.591, 484.826, 52863.658 25/08/20,05:27:17,06,08,1, 12.0,1,1, 11.003, 10584.571, 484.833, 52863.656 25/08/20,05:27:17,07,08,1, 12.0,1,1, 11.003, 10584.589, 484.854, 52863.682 25/08/20,05:27:17,08,08,1, 12.0,1,1, 11.003, 10584.582, 484.882, 52863.586 25/08/20,05:27:17,09,08,1, 12.0,1,1, 11.003, 10584.592, 484.904, 52863.718 25/08/20,05:27:17,10,08,1, 12.0,1,1, 11.003, 10584.582, 484.909, 52863.655 25/08/20,05:27:17,11,08,1, 12.0,1,1, 11.003, 10584.574, 484.932, 52863.577 25/08/20,05:27:17,12,08,1, 12.0,1,1, 11.003, 10584.571, 484.970, 52863.620 25/08/20,05:27:17,13,08,1, 12.0,1,1, 11.003, 10584.580, 484.978, 52863.587 25/08/20,05:27:17,14,08,1, 12.0,1,1, 11.003, 10584.619, 484.989, 52863.629 25/08/20,05:27:17,15,08,1, 12.0,1,1, 11.003, 10584.595, 484.987, 52863.604 25/08/20,05:27:17,16,08,1, 12.0,1,1, 11.003, 10584.587, 485.010, 52863.611 25/08/20,05:27:17,17,08,1, 12.0,1,1, 11.003, 10584.611, 485.069, 52863.582 25/08/20,05:27:17,18,08,1, 12.0,1,1, 11.003, 10584.620, 485.040, 52863.511 25/08/20,05:27:17,19,08,1, 12.0,1,1, 11.003, 10584.662, 485.077, 52863.533 25/08/20,05:27:18,00,08,1, 11.9,1,1, 11.007, 10584.655, 485.077, 52863.533 25/08/20,05:27:18,01,08,1, 11.9,1,1, 11.007, 10584.607, 485.117, 52863.425 25/08/20,05:27:18,02,08,1, 11.9,1,1, 11.007, 10584.610, 485.139, 52863.504 25/08/20,05:27:18,03,08,1, 11.9,1,1, 11.007, 10584.627, 485.161, 52863.458 25/08/20,05:27:18,04,08,1, 11.9,1,1, 11.007, 10584.623, 485.169, 52863.506 25/08/20,05:27:18,05,08,1, 11.9,1,1, 11.007, 10584.593, 485.229, 52863.483 25/08/20,05:27:18,06,08,1, 11.9,1,1, 11.007, 10584.635, 485.219, 52863.468 25/08/20,05:27:18,07,08,1, 11.9,1,1, 11.007, 10584.632, 485.238, 52863.442 25/08/20,05:27:18,08,08,1, 11.9,1,1, 11.007, 10584.608, 485.266, 52863.441 25/08/20,05:27:18,09,08,1, 11.9,1,1, 11.007, 10584.615, 485.287, 52863.471 25/08/20,05:27:18,10,08,1, 11.9,1,1, 11.007, 10584.600, 485.307, 52863.474 25/08/20,05:27:18,11,08,1, 11.9,1,1, 11.007, 10584.617, 485.352, 52863.456 25/08/20,05:27:18,12,08,1, 11.9,1,1, 11.007, 10584.632, 485.364, 52863.433 25/08/20,05:27:18,13,08,1, 11.9,1,1, 11.007, 10584.637, 485.401, 52863.452 25/08/20,05:27:18,14,08,1, 11.9,1,1, 11.007, 10584.634, 485.422, 52863.400 25/08/20,05:27:18,15,08,1, 11.9,1,1, 11.007, 10584.637, 485.439, 52863.434 25/08/20,05:27:18,16,08,1, 11.9,1,1, 11.007, 10584.616, 485.462, 52863.442 25/08/20,05:27:18,17,08,1, 11.9,1,1, 11.007, 10584.631, 485.468, 52863.395 25/08/20,05:27:18,18,08,1, 11.9,1,1, 11.007, 10584.623, 485.495, 52863.390 25/08/20,05:27:18,19,08,1, 11.9,1,1, 11.007, 10584.644, 485.503, 52863.387 25/08/20,05:27:19,00,07,1, 11.9,1,1, 11.007, 10584.638, 485.503, 52863.387 25/08/20,05:27:19,01,07,1, 11.9,1,1, 11.007, 10584.624, 485.568, 52863.309 25/08/20,05:27:19,02,07,1, 11.9,1,1, 11.007, 10584.619, 485.577, 52863.323 25/08/20,05:27:19,03,07,1, 11.9,1,1, 11.007, 10584.610, 485.619, 52863.360 25/08/20,05:27:19,04,07,1, 11.9,1,1, 11.007, 10584.602, 485.634, 52863.356 25/08/20,05:27:19,05,07,1, 11.9,1,1, 11.007, 10584.611, 485.639, 52863.284 25/08/20,05:27:19,06,07,1, 11.9,1,1, 11.007, 10584.597, 485.679, 52863.359 25/08/20,05:27:19,07,07,1, 11.9,1,1, 11.007, 10584.598, 485.679, 52863.294 25/08/20,05:27:19,08,07,1, 11.9,1,1, 11.007, 10584.597, 485.722, 52863.286 25/08/20,05:27:19,09,07,1, 11.9,1,1, 11.007, 10584.587, 485.756, 52863.327 25/08/20,05:27:19,10,07,1, 11.9,1,1, 11.007, 10584.578, 485.774, 52863.280 25/08/20,05:27:19,11,07,1, 11.9,1,1, 11.007, 10584.597, 485.805, 52863.287 25/08/20,05:27:19,12,07,1, 11.9,1,1, 11.007, 10584.559, 485.786, 52863.269 25/08/20,05:27:19,13,07,1, 11.9,1,1, 11.007, 10584.571, 485.835, 52863.249 25/08/20,05:27:19,14,07,1, 11.9,1,1, 11.007, 10584.542, 485.851, 52863.297 25/08/20,05:27:19,15,07,1, 11.9,1,1, 11.007, 10584.558, 485.849, 52863.238 25/08/20,05:27:19,16,07,1, 11.9,1,1, 11.007, 10584.538, 485.892, 52863.243 25/08/20,05:27:19,17,07,1, 11.9,1,1, 11.007, 10584.542, 485.910, 52863.150 25/08/20,05:27:19,18,07,1, 11.9,1,1, 11.007, 10584.557, 485.930, 52863.162 25/08/20,05:27:19,19,07,1, 11.9,1,1, 11.007, 10584.529, 485.962, 52863.185 25/08/20,05:27:20,00,07,1, 11.9,1,1, 11.004, 10584.521, 485.962, 52863.185 25/08/20,05:27:20,01,07,1, 11.9,1,1, 11.004, 10584.514, 486.001, 52863.103 25/08/20,05:27:20,02,07,1, 11.9,1,1, 11.004, 10584.514, 486.010, 52863.118 25/08/20,05:27:20,03,07,1, 11.9,1,1, 11.004, 10584.491, 486.042, 52863.169 25/08/20,05:27:20,04,07,1, 11.9,1,1, 11.004, 10584.488, 486.063, 52863.092 25/08/20,05:27:20,05,07,1, 11.9,1,1, 11.004, 10584.500, 486.082, 52863.063 25/08/20,05:27:20,06,07,1, 11.9,1,1, 11.004, 10584.501, 486.096, 52863.067 25/08/20,05:27:20,07,07,1, 11.9,1,1, 11.004, 10584.479, 486.121, 52863.086 25/08/20,05:27:20,08,07,1, 11.9,1,1, 11.004, 10584.468, 486.140, 52863.016 25/08/20,05:27:20,09,07,1, 11.9,1,1, 11.004, 10584.467, 486.159, 52863.018 25/08/20,05:27:20,10,07,1, 11.9,1,1, 11.004, 10584.468, 486.168, 52863.024 25/08/20,05:27:20,11,07,1, 11.9,1,1, 11.004, 10584.461, 486.223, 52863.028 25/08/20,05:27:20,12,07,1, 11.9,1,1, 11.004, 10584.452, 486.223, 52862.981 25/08/20,05:27:20,13,07,1, 11.9,1,1, 11.004, 10584.458, 486.219, 52863.030 25/08/20,05:27:20,14,07,1, 11.9,1,1, 11.004, 10584.451, 486.261, 52862.947 25/08/20,05:27:20,15,07,1, 11.9,1,1, 11.004, 10584.474, 486.302, 52863.017 25/08/20,05:27:20,16,07,1, 11.9,1,1, 11.004, 10584.470, 486.296, 52863.039 25/08/20,05:27:20,17,07,1, 11.9,1,1, 11.004, 10584.432, 486.333, 52862.994 25/08/20,05:27:20,18,07,1, 11.9,1,1, 11.004, 10584.440, 486.362, 52863.003 25/08/20,05:27:20,19,07,1, 11.9,1,1, 11.004, 10584.400, 486.387, 52862.911 25/08/20,05:27:21,00,07,1, 12.0,1,1, 11.006, 10584.396, 486.387, 52862.911 25/08/20,05:27:21,01,07,1, 12.0,1,1, 11.006, 10584.427, 486.430, 52862.927 25/08/20,05:27:21,02,07,1, 12.0,1,1, 11.006, 10584.440, 486.433, 52862.965 25/08/20,05:27:21,03,07,1, 12.0,1,1, 11.006, 10584.441, 486.459, 52862.948 25/08/20,05:27:21,04,07,1, 12.0,1,1, 11.006, 10584.423, 486.499, 52862.870 25/08/20,05:27:21,05,07,1, 12.0,1,1, 11.006, 10584.416, 486.499, 52862.861 25/08/20,05:27:21,06,07,1, 12.0,1,1, 11.006, 10584.435, 486.552, 52862.813 25/08/20,05:27:21,07,07,1, 12.0,1,1, 11.006, 10584.443, 486.569, 52862.909 25/08/20,05:27:21,08,07,1, 12.0,1,1, 11.006, 10584.428, 486.600, 52862.864 25/08/20,05:27:21,09,07,1, 12.0,1,1, 11.006, 10584.433, 486.604, 52862.881 25/08/20,05:27:21,10,07,1, 12.0,1,1, 11.006, 10584.439, 486.618, 52862.868 25/08/20,05:27:21,11,07,1, 12.0,1,1, 11.006, 10584.452, 486.640, 52862.850 25/08/20,05:27:21,12,07,1, 12.0,1,1, 11.006, 10584.440, 486.700, 52862.847 25/08/20,05:27:21,13,07,1, 12.0,1,1, 11.006, 10584.432, 486.711, 52862.841 25/08/20,05:27:21,14,07,1, 12.0,1,1, 11.006, 10584.436, 486.722, 52862.731 25/08/20,05:27:21,15,07,1, 12.0,1,1, 11.006, 10584.399, 486.721, 52862.744 25/08/20,05:27:21,16,07,1, 12.0,1,1, 11.006, 10584.413, 486.747, 52862.726 25/08/20,05:27:21,17,07,1, 12.0,1,1, 11.006, 10584.426, 486.749, 52862.720 25/08/20,05:27:21,18,07,1, 12.0,1,1, 11.006, 10584.421, 486.762, 52862.704 25/08/20,05:27:21,19,07,1, 12.0,1,1, 11.006, 10584.417, 486.788, 52862.678 25/08/20,05:27:22,00,07,1, 11.9,1,1, 11.006, 10584.413, 486.788, 52862.678 25/08/20,05:27:22,01,07,1, 11.9,1,1, 11.006, 10584.435, 486.834, 52862.700 25/08/20,05:27:22,02,07,1, 11.9,1,1, 11.006, 10584.431, 486.836, 52862.628 25/08/20,05:27:22,03,07,1, 11.9,1,1, 11.006, 10584.407, 486.851, 52862.638 25/08/20,05:27:22,04,07,1, 11.9,1,1, 11.006, 10584.431, 486.860, 52862.599 25/08/20,05:27:22,05,07,1, 11.9,1,1, 11.006, 10584.431, 486.874, 52862.656 25/08/20,05:27:22,06,07,1, 11.9,1,1, 11.006, 10584.420, 486.884, 52862.638 25/08/20,05:27:22,07,07,1, 11.9,1,1, 11.006, 10584.429, 486.891, 52862.597 25/08/20,05:27:22,08,07,1, 11.9,1,1, 11.006, 10584.449, 486.890, 52862.598 25/08/20,05:27:22,09,07,1, 11.9,1,1, 11.006, 10584.448, 486.923, 52862.548 25/08/20,05:27:22,10,07,1, 11.9,1,1, 11.006, 10584.440, 486.911, 52862.510 25/08/20,05:27:22,11,07,1, 11.9,1,1, 11.006, 10584.439, 486.940, 52862.576 25/08/20,05:27:22,12,07,1, 11.9,1,1, 11.006, 10584.406, 486.933, 52862.493 25/08/20,05:27:22,13,07,1, 11.9,1,1, 11.006, 10584.419, 486.929, 52862.493 25/08/20,05:27:22,14,07,1, 11.9,1,1, 11.006, 10584.398, 486.968, 52862.428 25/08/20,05:27:22,15,07,1, 11.9,1,1, 11.006, 10584.390, 486.975, 52862.499 25/08/20,05:27:22,16,07,1, 11.9,1,1, 11.006, 10584.397, 486.988, 52862.452 25/08/20,05:27:22,17,07,1, 11.9,1,1, 11.006, 10584.405, 487.002, 52862.469 25/08/20,05:27:22,18,07,1, 11.9,1,1, 11.006, 10584.415, 486.992, 52862.420 25/08/20,05:27:22,19,07,1, 11.9,1,1, 11.006, 10584.367, 487.019, 52862.422 25/08/20,05:27:23,00,07,1, 12.0,1,1, 11.006, 10584.363, 487.019, 52862.422 25/08/20,05:27:23,01,07,1, 12.0,1,1, 11.006, 10584.382, 487.057, 52862.357 25/08/20,05:27:23,02,07,1, 12.0,1,1, 11.006, 10584.359, 487.061, 52862.310 25/08/20,05:27:23,03,07,1, 12.0,1,1, 11.006, 10584.350, 487.067, 52862.265 25/08/20,05:27:23,04,07,1, 12.0,1,1, 11.006, 10584.358, 487.080, 52862.313 25/08/20,05:27:23,05,07,1, 12.0,1,1, 11.006, 10584.356, 487.077, 52862.295 25/08/20,05:27:23,06,07,1, 12.0,1,1, 11.006, 10584.347, 487.091, 52862.310 25/08/20,05:27:23,07,07,1, 12.0,1,1, 11.006, 10584.363, 487.083, 52862.288 25/08/20,05:27:23,08,07,1, 12.0,1,1, 11.006, 10584.340, 487.114, 52862.287 25/08/20,05:27:23,09,07,1, 12.0,1,1, 11.006, 10584.354, 487.107, 52862.213 25/08/20,05:27:23,10,07,1, 12.0,1,1, 11.006, 10584.328, 487.121, 52862.175 25/08/20,05:27:23,11,07,1, 12.0,1,1, 11.006, 10584.315, 487.146, 52862.211 25/08/20,05:27:23,12,07,1, 12.0,1,1, 11.006, 10584.333, 487.152, 52862.133 25/08/20,05:27:23,13,07,1, 12.0,1,1, 11.006, 10584.327, 487.151, 52862.164 25/08/20,05:27:23,14,07,1, 12.0,1,1, 11.006, 10584.313, 487.161, 52862.191 25/08/20,05:27:23,15,07,1, 12.0,1,1, 11.006, 10584.344, 487.156, 52862.101 25/08/20,05:27:23,16,07,1, 12.0,1,1, 11.006, 10584.287, 487.184, 52862.119 25/08/20,05:27:23,17,07,1, 12.0,1,1, 11.006, 10584.297, 487.174, 52862.158 25/08/20,05:27:23,18,07,1, 12.0,1,1, 11.006, 10584.288, 487.166, 52862.087 25/08/20,05:27:23,19,07,1, 12.0,1,1, 11.006, 10584.264, 487.183, 52862.087 25/08/20,05:27:24,00,07,1, 11.9,1,1, 11.008, 10584.263, 487.183, 52862.087 25/08/20,05:27:24,01,07,1, 11.9,1,1, 11.008, 10584.276, 487.229, 52862.036 25/08/20,05:27:24,02,07,1, 11.9,1,1, 11.008, 10584.277, 487.229, 52862.058 25/08/20,05:27:24,03,07,1, 11.9,1,1, 11.008, 10584.260, 487.251, 52861.970 25/08/20,05:27:24,04,07,1, 11.9,1,1, 11.008, 10584.245, 487.245, 52862.006 25/08/20,05:27:24,05,07,1, 11.9,1,1, 11.008, 10584.262, 487.273, 52861.944 25/08/20,05:27:24,06,07,1, 11.9,1,1, 11.008, 10584.236, 487.282, 52861.952 25/08/20,05:27:24,07,07,1, 11.9,1,1, 11.008, 10584.226, 487.266, 52861.925 25/08/20,05:27:24,08,07,1, 11.9,1,1, 11.008, 10584.245, 487.266, 52861.907 25/08/20,05:27:24,09,07,1, 11.9,1,1, 11.008, 10584.217, 487.270, 52861.872 25/08/20,05:27:24,10,07,1, 11.9,1,1, 11.008, 10584.206, 487.271, 52861.925 25/08/20,05:27:24,11,07,1, 11.9,1,1, 11.008, 10584.215, 487.304, 52861.927 25/08/20,05:27:24,12,07,1, 11.9,1,1, 11.008, 10584.224, 487.328, 52861.869 25/08/20,05:27:24,13,07,1, 11.9,1,1, 11.008, 10584.242, 487.337, 52861.810 25/08/20,05:27:24,14,07,1, 11.9,1,1, 11.008, 10584.200, 487.325, 52861.906 25/08/20,05:27:24,15,07,1, 11.9,1,1, 11.008, 10584.201, 487.346, 52861.819 25/08/20,05:27:24,16,07,1, 11.9,1,1, 11.008, 10584.210, 487.324, 52861.793 25/08/20,05:27:24,17,07,1, 11.9,1,1, 11.008, 10584.196, 487.353, 52861.858 25/08/20,05:27:24,18,07,1, 11.9,1,1, 11.008, 10584.176, 487.362, 52861.748 25/08/20,05:27:24,19,07,1, 11.9,1,1, 11.008, 10584.180, 487.401, 52861.728 25/08/20,05:27:25,00,07,1, 11.9,1,1, 11.004, 10584.179, 487.401, 52861.728 25/08/20,05:27:25,01,07,1, 11.9,1,1, 11.004, 10584.195, 487.383, 52861.723 25/08/20,05:27:25,02,07,1, 11.9,1,1, 11.004, 10584.161, 487.399, 52861.646 25/08/20,05:27:25,03,07,1, 11.9,1,1, 11.004, 10584.152, 487.403, 52861.634 25/08/20,05:27:25,04,07,1, 11.9,1,1, 11.004, 10584.143, 487.435, 52861.744 25/08/20,05:27:25,05,07,1, 11.9,1,1, 11.004, 10584.146, 487.419, 52861.601 25/08/20,05:27:25,06,07,1, 11.9,1,1, 11.004, 10584.125, 487.424, 52861.643 25/08/20,05:27:25,07,07,1, 11.9,1,1, 11.004, 10584.145, 487.449, 52861.589 25/08/20,05:27:25,08,07,1, 11.9,1,1, 11.004, 10584.123, 487.459, 52861.585 25/08/20,05:27:25,09,07,1, 11.9,1,1, 11.004, 10584.118, 487.483, 52861.640 25/08/20,05:27:25,10,07,1, 11.9,1,1, 11.004, 10584.108, 487.485, 52861.606 25/08/20,05:27:25,11,07,1, 11.9,1,1, 11.004, 10584.069, 487.484, 52861.559 25/08/20,05:27:25,12,07,1, 11.9,1,1, 11.004, 10584.120, 487.490, 52861.551 25/08/20,05:27:25,13,07,1, 11.9,1,1, 11.004, 10584.095, 487.506, 52861.507 25/08/20,05:27:25,14,07,1, 11.9,1,1, 11.004, 10584.074, 487.501, 52861.493 25/08/20,05:27:25,15,07,1, 11.9,1,1, 11.004, 10584.102, 487.525, 52861.561 25/08/20,05:27:25,16,07,1, 11.9,1,1, 11.004, 10584.105, 487.523, 52861.501 25/08/20,05:27:25,17,07,1, 11.9,1,1, 11.004, 10584.084, 487.549, 52861.506 25/08/20,05:27:25,18,07,1, 11.9,1,1, 11.004, 10584.089, 487.544, 52861.509 25/08/20,05:27:25,19,07,1, 11.9,1,1, 11.004, 10584.088, 487.538, 52861.430 25/08/20,05:27:26,00,07,1, 11.9,1,1, 11.007, 10584.087, 487.538, 52861.430 25/08/20,05:27:26,01,07,1, 11.9,1,1, 11.007, 10584.082, 487.551, 52861.456 25/08/20,05:27:26,02,07,1, 11.9,1,1, 11.007, 10584.093, 487.554, 52861.418 25/08/20,05:27:26,03,07,1, 11.9,1,1, 11.007, 10584.096, 487.580, 52861.669 25/08/20,05:27:26,04,07,1, 11.9,1,1, 11.007, 10584.116, 487.567, 52861.378 25/08/20,05:27:26,05,07,1, 11.9,1,1, 11.007, 10584.097, 487.577, 52861.338 25/08/20,05:27:26,06,07,1, 11.9,1,1, 11.007, 10584.075, 487.572, 52861.302 25/08/20,05:27:26,07,07,1, 11.9,1,1, 11.007, 10584.080, 487.572, 52861.294 25/08/20,05:27:26,08,07,1, 11.9,1,1, 11.007, 10584.085, 487.581, 52861.331 25/08/20,05:27:26,09,07,1, 11.9,1,1, 11.007, 10584.065, 487.590, 52861.267 25/08/20,05:27:26,10,07,1, 11.9,1,1, 11.007, 10584.062, 487.571, 52861.287 25/08/20,05:27:26,11,07,1, 11.9,1,1, 11.007, 10584.088, 487.565, 52861.277 25/08/20,05:27:26,12,07,1, 11.9,1,1, 11.007, 10584.086, 487.577, 52861.238 25/08/20,05:27:26,13,07,1, 11.9,1,1, 11.007, 10584.112, 487.566, 52861.221 25/08/20,05:27:26,14,07,1, 11.9,1,1, 11.007, 10584.108, 487.604, 52861.258 25/08/20,05:27:26,15,07,1, 11.9,1,1, 11.007, 10584.118, 487.599, 52861.171 25/08/20,05:27:26,16,07,1, 11.9,1,1, 11.007, 10584.097, 487.603, 52861.157 25/08/20,05:27:26,17,07,1, 11.9,1,1, 11.007, 10584.110, 487.619, 52861.210 25/08/20,05:27:26,18,07,1, 11.9,1,1, 11.007, 10584.108, 487.598, 52861.107 25/08/20,05:27:26,19,07,1, 11.9,1,1, 11.007, 10584.117, 487.601, 52861.116 25/08/20,05:27:27,00,08,1, 11.9,1,1, 11.006, 10584.112, 487.601, 52861.116 25/08/20,05:27:27,01,08,1, 11.9,1,1, 11.006, 10584.117, 487.632, 52861.109 25/08/20,05:27:27,02,08,1, 11.9,1,1, 11.006, 10584.114, 487.627, 52861.112 25/08/20,05:27:27,03,08,1, 11.9,1,1, 11.006, 10584.116, 487.606, 52861.114 25/08/20,05:27:27,04,08,1, 11.9,1,1, 11.006, 10584.116, 487.634, 52861.044 25/08/20,05:27:27,05,08,1, 11.9,1,1, 11.006, 10584.121, 487.609, 52861.029 25/08/20,05:27:27,06,08,1, 11.9,1,1, 11.006, 10584.137, 487.629, 52861.023 25/08/20,05:27:27,07,08,1, 11.9,1,1, 11.006, 10584.137, 487.645, 52861.047 25/08/20,05:27:27,08,08,1, 11.9,1,1, 11.006, 10584.183, 487.633, 52860.956 25/08/20,05:27:27,09,08,1, 11.9,1,1, 11.006, 10584.148, 487.612, 52861.055 25/08/20,05:27:27,10,08,1, 11.9,1,1, 11.006, 10584.120, 487.636, 52861.044 25/08/20,05:27:27,11,08,1, 11.9,1,1, 11.006, 10584.159, 487.633, 52861.002 25/08/20,05:27:27,12,08,1, 11.9,1,1, 11.006, 10584.138, 487.613, 52860.984 25/08/20,05:27:27,13,08,1, 11.9,1,1, 11.006, 10584.162, 487.595, 52860.994 25/08/20,05:27:27,14,08,1, 11.9,1,1, 11.006, 10584.160, 487.629, 52860.958 25/08/20,05:27:27,15,08,1, 11.9,1,1, 11.006, 10584.170, 487.635, 52860.943 25/08/20,05:27:27,16,08,1, 11.9,1,1, 11.006, 10584.150, 487.627, 52860.943 25/08/20,05:27:27,17,08,1, 11.9,1,1, 11.006, 10584.185, 487.616, 52860.924 25/08/20,05:27:27,18,08,1, 11.9,1,1, 11.006, 10584.180, 487.625, 52860.891 25/08/20,05:27:27,19,08,1, 11.9,1,1, 11.006, 10584.172, 487.627, 52860.855 25/08/20,05:27:28,00,07,1, 12.0,1,1, 11.008, 10584.171, 487.627, 52860.855 25/08/20,05:27:28,01,07,1, 12.0,1,1, 11.008, 10584.193, 487.634, 52860.779 25/08/20,05:27:28,02,07,1, 12.0,1,1, 11.008, 10584.192, 487.644, 52860.843 25/08/20,05:27:28,03,07,1, 12.0,1,1, 11.008, 10584.190, 487.673, 52860.762 25/08/20,05:27:28,04,07,1, 12.0,1,1, 11.008, 10584.187, 487.636, 52860.772 25/08/20,05:27:28,05,07,1, 12.0,1,1, 11.008, 10584.191, 487.623, 52860.732 25/08/20,05:27:28,06,07,1, 12.0,1,1, 11.008, 10584.184, 487.648, 52860.701 25/08/20,05:27:28,07,07,1, 12.0,1,1, 11.008, 10584.187, 487.662, 52860.705 25/08/20,05:27:28,08,07,1, 12.0,1,1, 11.008, 10584.169, 487.666, 52860.732 25/08/20,05:27:28,09,07,1, 12.0,1,1, 11.008, 10584.183, 487.674, 52860.636 25/08/20,05:27:28,10,07,1, 12.0,1,1, 11.008, 10584.166, 487.665, 52860.604 25/08/20,05:27:28,11,07,1, 12.0,1,1, 11.008, 10584.171, 487.665, 52860.668 25/08/20,05:27:28,12,07,1, 12.0,1,1, 11.008, 10584.200, 487.701, 52860.646 25/08/20,05:27:28,13,07,1, 12.0,1,1, 11.008, 10584.176, 487.691, 52860.563 25/08/20,05:27:28,14,07,1, 12.0,1,1, 11.008, 10584.172, 487.702, 52860.679 25/08/20,05:27:28,15,07,1, 12.0,1,1, 11.008, 10584.186, 487.726, 52860.605 25/08/20,05:27:28,16,07,1, 12.0,1,1, 11.008, 10584.194, 487.741, 52860.575 25/08/20,05:27:28,17,07,1, 12.0,1,1, 11.008, 10584.193, 487.754, 52860.618 25/08/20,05:27:28,18,07,1, 12.0,1,1, 11.008, 10584.193, 487.754, 52860.556 25/08/20,05:27:28,19,07,1, 12.0,1,1, 11.008, 10584.188, 487.767, 52860.540 25/08/20,05:27:29,00,08,1, 11.9,1,1, 11.004, 10584.188, 487.767, 52860.540 25/08/20,05:27:29,01,08,1, 11.9,1,1, 11.004, 10584.151, 487.799, 52860.542 25/08/20,05:27:29,02,08,1, 11.9,1,1, 11.004, 10584.159, 487.767, 52860.464 25/08/20,05:27:29,03,08,1, 11.9,1,1, 11.004, 10584.173, 487.786, 52860.473 25/08/20,05:27:29,04,08,1, 11.9,1,1, 11.004, 10584.171, 487.799, 52860.495 25/08/20,05:27:29,05,08,1, 11.9,1,1, 11.004, 10584.176, 487.831, 52860.403 25/08/20,05:27:29,06,08,1, 11.9,1,1, 11.004, 10584.167, 487.841, 52860.410 25/08/20,05:27:29,07,08,1, 11.9,1,1, 11.004, 10584.167, 487.845, 52860.365 25/08/20,05:27:29,08,08,1, 11.9,1,1, 11.004, 10584.140, 487.841, 52860.417 25/08/20,05:27:29,09,08,1, 11.9,1,1, 11.004, 10584.154, 487.842, 52860.354 25/08/20,05:27:29,10,08,1, 11.9,1,1, 11.004, 10584.147, 487.860, 52860.350 25/08/20,05:27:29,11,08,1, 11.9,1,1, 11.004, 10584.124, 487.867, 52860.348 25/08/20,05:27:29,12,08,1, 11.9,1,1, 11.004, 10584.142, 487.916, 52860.334 25/08/20,05:27:29,13,08,1, 11.9,1,1, 11.004, 10584.134, 487.912, 52860.374 25/08/20,05:27:29,14,08,1, 11.9,1,1, 11.004, 10584.156, 487.921, 52860.324 25/08/20,05:27:29,15,08,1, 11.9,1,1, 11.004, 10584.136, 487.919, 52860.246 25/08/20,05:27:29,16,08,1, 11.9,1,1, 11.004, 10584.134, 487.946, 52860.289 25/08/20,05:27:29,17,08,1, 11.9,1,1, 11.004, 10584.106, 487.961, 52860.257 25/08/20,05:27:29,18,08,1, 11.9,1,1, 11.004, 10584.127, 487.960, 52860.260 25/08/20,05:27:29,19,08,1, 11.9,1,1, 11.004, 10584.129, 487.976, 52860.293 25/08/20,05:27:30,00,08,1, 11.9,1,1, 11.006, 10584.129, 487.976, 52860.293 25/08/20,05:27:30,01,08,1, 11.9,1,1, 11.006, 10584.147, 488.016, 52860.231 25/08/20,05:27:30,02,08,1, 11.9,1,1, 11.006, 10584.114, 488.021, 52860.210 25/08/20,05:27:30,03,08,1, 11.9,1,1, 11.006, 10584.095, 488.001, 52860.165 25/08/20,05:27:30,04,08,1, 11.9,1,1, 11.006, 10584.069, 488.035, 52860.187 25/08/20,05:27:30,05,08,1, 11.9,1,1, 11.006, 10584.086, 488.032, 52860.198 25/08/20,05:27:30,06,08,1, 11.9,1,1, 11.006, 10584.085, 488.047, 52860.159 25/08/20,05:27:30,07,08,1, 11.9,1,1, 11.006, 10584.088, 488.073, 52860.171 25/08/20,05:27:30,08,08,1, 11.9,1,1, 11.006, 10584.088, 488.060, 52860.036 25/08/20,05:27:30,09,08,1, 11.9,1,1, 11.006, 10584.064, 488.074, 52860.071 25/08/20,05:27:30,10,08,1, 11.9,1,1, 11.006, 10584.089, 488.075, 52860.066 25/08/20,05:27:30,11,08,1, 11.9,1,1, 11.006, 10584.062, 488.093, 52859.989 25/08/20,05:27:30,12,08,1, 11.9,1,1, 11.006, 10584.110, 488.123, 52860.024 25/08/20,05:27:30,13,08,1, 11.9,1,1, 11.006, 10584.061, 488.138, 52860.051 25/08/20,05:27:30,14,08,1, 11.9,1,1, 11.006, 10584.080, 488.140, 52860.039 25/08/20,05:27:30,15,08,1, 11.9,1,1, 11.006, 10584.074, 488.127, 52859.987 25/08/20,05:27:30,16,08,1, 11.9,1,1, 11.006, 10584.068, 488.130, 52860.014 25/08/20,05:27:30,17,08,1, 11.9,1,1, 11.006, 10584.069, 488.149, 52859.986 25/08/20,05:27:30,18,08,1, 11.9,1,1, 11.006, 10584.053, 488.151, 52859.969 25/08/20,05:27:30,19,08,1, 11.9,1,1, 11.006, 10584.061, 488.172, 52859.959 25/08/20,05:27:31,00,07,1, 11.9,1,1, 11.005, 10584.054, 488.172, 52859.959 25/08/20,05:27:31,01,07,1, 11.9,1,1, 11.005, 10584.055, 488.180, 52859.936 25/08/20,05:27:31,02,07,1, 11.9,1,1, 11.005, 10584.057, 488.209, 52859.909 25/08/20,05:27:31,03,07,1, 11.9,1,1, 11.005, 10584.067, 488.209, 52859.930 25/08/20,05:27:31,04,07,1, 11.9,1,1, 11.005, 10584.044, 488.204, 52859.949 25/08/20,05:27:31,05,07,1, 11.9,1,1, 11.005, 10584.058, 488.221, 52859.906 25/08/20,05:27:31,06,07,1, 11.9,1,1, 11.005, 10584.048, 488.210, 52859.865 25/08/20,05:27:31,07,07,1, 11.9,1,1, 11.005, 10584.086, 488.221, 52859.839 25/08/20,05:27:31,08,07,1, 11.9,1,1, 11.005, 10584.046, 488.252, 52859.806 25/08/20,05:27:31,09,07,1, 11.9,1,1, 11.005, 10584.074, 488.243, 52859.770 25/08/20,05:27:31,10,07,1, 11.9,1,1, 11.005, 10584.052, 488.255, 52859.753 25/08/20,05:27:31,11,07,1, 11.9,1,1, 11.005, 10584.075, 488.260, 52859.758 25/08/20,05:27:31,12,07,1, 11.9,1,1, 11.005, 10584.073, 488.261, 52859.716 25/08/20,05:27:31,13,07,1, 11.9,1,1, 11.005, 10584.085, 488.274, 52859.702 25/08/20,05:27:31,14,07,1, 11.9,1,1, 11.005, 10584.066, 488.276, 52859.748 25/08/20,05:27:31,15,07,1, 11.9,1,1, 11.005, 10584.076, 488.285, 52859.767 25/08/20,05:27:31,16,07,1, 11.9,1,1, 11.005, 10584.083, 488.282, 52859.633 25/08/20,05:27:31,17,07,1, 11.9,1,1, 11.005, 10584.073, 488.282, 52859.637 25/08/20,05:27:31,18,07,1, 11.9,1,1, 11.005, 10584.089, 488.297, 52859.708 25/08/20,05:27:31,19,07,1, 11.9,1,1, 11.005, 10584.080, 488.313, 52859.589 25/08/20,05:27:32,00,07,1, 11.9,1,1, 11.009, 10584.079, 488.313, 52859.589 25/08/20,05:27:32,01,07,1, 11.9,1,1, 11.009, 10584.091, 488.303, 52859.651 25/08/20,05:27:32,02,07,1, 11.9,1,1, 11.009, 10584.108, 488.328, 52859.616 25/08/20,05:27:32,03,07,1, 11.9,1,1, 11.009, 10584.115, 488.314, 52859.597 25/08/20,05:27:32,04,07,1, 11.9,1,1, 11.009, 10584.113, 488.294, 52859.566 25/08/20,05:27:32,05,07,1, 11.9,1,1, 11.009, 10584.104, 488.298, 52859.552 25/08/20,05:27:32,06,07,1, 11.9,1,1, 11.009, 10584.133, 488.322, 52859.494 25/08/20,05:27:32,07,07,1, 11.9,1,1, 11.009, 10584.133, 488.312, 52859.489 25/08/20,05:27:32,08,07,1, 11.9,1,1, 11.009, 10584.137, 488.322, 52859.518 25/08/20,05:27:32,09,07,1, 11.9,1,1, 11.009, 10584.146, 488.318, 52859.508 25/08/20,05:27:32,10,07,1, 11.9,1,1, 11.009, 10584.163, 488.308, 52859.464 25/08/20,05:27:32,11,07,1, 11.9,1,1, 11.009, 10584.155, 488.303, 52859.392 25/08/20,05:27:32,12,07,1, 11.9,1,1, 11.009, 10584.165, 488.297, 52859.491 25/08/20,05:27:32,13,07,1, 11.9,1,1, 11.009, 10584.166, 488.316, 52859.404 25/08/20,05:27:32,14,07,1, 11.9,1,1, 11.009, 10584.186, 488.326, 52859.331 25/08/20,05:27:32,15,07,1, 11.9,1,1, 11.009, 10584.170, 488.315, 52859.360 25/08/20,05:27:32,16,07,1, 11.9,1,1, 11.009, 10584.196, 488.316, 52859.331 25/08/20,05:27:32,17,07,1, 11.9,1,1, 11.009, 10584.197, 488.321, 52859.342 25/08/20,05:27:32,18,07,1, 11.9,1,1, 11.009, 10584.220, 488.325, 52859.317 25/08/20,05:27:32,19,07,1, 11.9,1,1, 11.009, 10584.240, 488.283, 52859.263 25/08/20,05:27:33,00,07,1, 11.9,1,1, 11.004, 10584.238, 488.283, 52859.263 25/08/20,05:27:33,01,07,1, 11.9,1,1, 11.004, 10584.226, 488.314, 52859.261 25/08/20,05:27:33,02,07,1, 11.9,1,1, 11.004, 10584.236, 488.308, 52859.253 25/08/20,05:27:33,03,07,1, 11.9,1,1, 11.004, 10584.264, 488.309, 52859.215 25/08/20,05:27:33,04,07,1, 11.9,1,1, 11.004, 10584.277, 488.338, 52859.267 25/08/20,05:27:33,05,07,1, 11.9,1,1, 11.004, 10584.307, 488.327, 52859.169 25/08/20,05:27:33,06,07,1, 11.9,1,1, 11.004, 10584.307, 488.343, 52859.104 25/08/20,05:27:33,07,07,1, 11.9,1,1, 11.004, 10584.303, 488.327, 52859.111 25/08/20,05:27:33,08,07,1, 11.9,1,1, 11.004, 10584.319, 488.346, 52859.178 25/08/20,05:27:33,09,07,1, 11.9,1,1, 11.004, 10584.338, 488.343, 52859.059 25/08/20,05:27:33,10,07,1, 11.9,1,1, 11.004, 10584.347, 488.340, 52859.076 25/08/20,05:27:33,11,07,1, 11.9,1,1, 11.004, 10584.337, 488.339, 52859.121 25/08/20,05:27:33,12,07,1, 11.9,1,1, 11.004, 10584.361, 488.345, 52859.067 25/08/20,05:27:33,13,07,1, 11.9,1,1, 11.004, 10584.392, 488.332, 52859.101 25/08/20,05:27:33,14,07,1, 11.9,1,1, 11.004, 10584.404, 488.329, 52859.003 25/08/20,05:27:33,15,07,1, 11.9,1,1, 11.004, 10584.435, 488.358, 52858.961 25/08/20,05:27:33,16,07,1, 11.9,1,1, 11.004, 10584.421, 488.350, 52859.043 25/08/20,05:27:33,17,07,1, 11.9,1,1, 11.004, 10584.419, 488.345, 52858.976 25/08/20,05:27:33,18,07,1, 11.9,1,1, 11.004, 10584.421, 488.341, 52858.958 25/08/20,05:27:33,19,07,1, 11.9,1,1, 11.004, 10584.442, 488.360, 52858.963 25/08/20,05:27:34,00,07,1, 11.9,1,1, 11.004, 10584.438, 488.360, 52858.963 25/08/20,05:27:34,01,07,1, 11.9,1,1, 11.004, 10584.479, 488.384, 52858.908 25/08/20,05:27:34,02,07,1, 11.9,1,1, 11.004, 10584.456, 488.364, 52858.837 25/08/20,05:27:34,03,07,1, 11.9,1,1, 11.004, 10584.514, 488.364, 52858.813 25/08/20,05:27:34,04,07,1, 11.9,1,1, 11.004, 10584.504, 488.367, 52858.791 25/08/20,05:27:34,05,07,1, 11.9,1,1, 11.004, 10584.515, 488.394, 52858.840 25/08/20,05:27:34,06,07,1, 11.9,1,1, 11.004, 10584.540, 488.365, 52858.799 25/08/20,05:27:34,07,07,1, 11.9,1,1, 11.004, 10584.526, 488.372, 52858.779 25/08/20,05:27:34,08,07,1, 11.9,1,1, 11.004, 10584.540, 488.398, 52858.725 25/08/20,05:27:34,09,07,1, 11.9,1,1, 11.004, 10584.560, 488.381, 52858.716 25/08/20,05:27:34,10,07,1, 11.9,1,1, 11.004, 10584.535, 488.406, 52858.718 25/08/20,05:27:34,11,07,1, 11.9,1,1, 11.004, 10584.554, 488.404, 52858.656 25/08/20,05:27:34,12,07,1, 11.9,1,1, 11.004, 10584.559, 488.438, 52858.672 25/08/20,05:27:34,13,07,1, 11.9,1,1, 11.004, 10584.583, 488.436, 52858.672 25/08/20,05:27:34,14,07,1, 11.9,1,1, 11.004, 10584.594, 488.446, 52858.637 25/08/20,05:27:34,15,07,1, 11.9,1,1, 11.004, 10584.595, 488.469, 52858.641 25/08/20,05:27:34,16,07,1, 11.9,1,1, 11.004, 10584.589, 488.465, 52858.589 25/08/20,05:27:34,17,07,1, 11.9,1,1, 11.004, 10584.600, 488.497, 52858.558 25/08/20,05:27:34,18,07,1, 11.9,1,1, 11.004, 10584.613, 488.499, 52858.551 25/08/20,05:27:34,19,07,1, 11.9,1,1, 11.004, 10584.624, 488.499, 52858.602 25/08/20,05:27:35,00,09,1, 11.9,1,1, 11.007, 10584.621, 488.499, 52858.602 25/08/20,05:27:35,01,09,1, 11.9,1,1, 11.007, 10584.647, 488.525, 52858.556 25/08/20,05:27:35,02,09,1, 11.9,1,1, 11.007, 10584.639, 488.534, 52858.498 25/08/20,05:27:35,03,09,1, 11.9,1,1, 11.007, 10584.658, 488.537, 52858.469 25/08/20,05:27:35,04,09,1, 11.9,1,1, 11.007, 10584.658, 488.540, 52858.461 25/08/20,05:27:35,05,09,1, 11.9,1,1, 11.007, 10584.649, 488.582, 52858.446 25/08/20,05:27:35,06,09,1, 11.9,1,1, 11.007, 10584.665, 488.586, 52858.400 25/08/20,05:27:35,07,09,1, 11.9,1,1, 11.007, 10584.650, 488.593, 52858.371 25/08/20,05:27:35,08,09,1, 11.9,1,1, 11.007, 10584.666, 488.612, 52858.385 25/08/20,05:27:35,09,09,1, 11.9,1,1, 11.007, 10584.672, 488.628, 52858.394 25/08/20,05:27:35,10,09,1, 11.9,1,1, 11.007, 10584.679, 488.642, 52858.336 25/08/20,05:27:35,11,09,1, 11.9,1,1, 11.007, 10584.695, 488.641, 52858.379 25/08/20,05:27:35,12,09,1, 11.9,1,1, 11.007, 10584.705, 488.662, 52858.298 25/08/20,05:27:35,13,09,1, 11.9,1,1, 11.007, 10584.708, 488.667, 52858.324 25/08/20,05:27:35,14,09,1, 11.9,1,1, 11.007, 10584.723, 488.715, 52858.264 25/08/20,05:27:35,15,09,1, 11.9,1,1, 11.007, 10584.725, 488.731, 52858.322 25/08/20,05:27:35,16,09,1, 11.9,1,1, 11.007, 10584.749, 488.715, 52858.287 25/08/20,05:27:35,17,09,1, 11.9,1,1, 11.007, 10584.734, 488.751, 52858.254 25/08/20,05:27:35,18,09,1, 11.9,1,1, 11.007, 10584.782, 488.757, 52858.240 25/08/20,05:27:35,19,09,1, 11.9,1,1, 11.007, 10584.791, 488.777, 52858.258 25/08/20,05:27:36,00,08,1, 11.9,1,1, 11.005, 10584.788, 488.777, 52858.258 25/08/20,05:27:36,01,08,1, 11.9,1,1, 11.005, 10584.794, 488.827, 52858.128 25/08/20,05:27:36,02,08,1, 11.9,1,1, 11.005, 10584.783, 488.831, 52858.189 25/08/20,05:27:36,03,08,1, 11.9,1,1, 11.005, 10584.801, 488.843, 52858.226 25/08/20,05:27:36,04,08,1, 11.9,1,1, 11.005, 10584.804, 488.845, 52858.188 25/08/20,05:27:36,05,08,1, 11.9,1,1, 11.005, 10584.840, 488.856, 52858.155 25/08/20,05:27:36,06,08,1, 11.9,1,1, 11.005, 10584.810, 488.857, 52858.096 25/08/20,05:27:36,07,08,1, 11.9,1,1, 11.005, 10584.840, 488.874, 52858.102 25/08/20,05:27:36,08,08,1, 11.9,1,1, 11.005, 10584.827, 488.876, 52858.046 25/08/20,05:27:36,09,08,1, 11.9,1,1, 11.005, 10584.830, 488.899, 52858.077 25/08/20,05:27:36,10,08,1, 11.9,1,1, 11.005, 10584.866, 488.921, 52858.056 25/08/20,05:27:36,11,08,1, 11.9,1,1, 11.005, 10584.875, 488.928, 52858.010 25/08/20,05:27:36,12,08,1, 11.9,1,1, 11.005, 10584.879, 488.942, 52857.991 25/08/20,05:27:36,13,08,1, 11.9,1,1, 11.005, 10584.881, 488.936, 52858.025 25/08/20,05:27:36,14,08,1, 11.9,1,1, 11.005, 10584.896, 488.970, 52858.060 25/08/20,05:27:36,15,08,1, 11.9,1,1, 11.005, 10584.893, 488.970, 52857.971 25/08/20,05:27:36,16,08,1, 11.9,1,1, 11.005, 10584.892, 488.954, 52857.925 25/08/20,05:27:36,17,08,1, 11.9,1,1, 11.005, 10584.927, 489.012, 52857.924 25/08/20,05:27:36,18,08,1, 11.9,1,1, 11.005, 10584.905, 488.992, 52857.931 25/08/20,05:27:36,19,08,1, 11.9,1,1, 11.005, 10584.916, 489.033, 52857.914 25/08/20,05:27:37,00,07,1, 11.9,1,1, 11.009, 10584.913, 489.033, 52857.914 25/08/20,05:27:37,01,07,1, 11.9,1,1, 11.009, 10584.943, 489.022, 52857.870 25/08/20,05:27:37,02,07,1, 11.9,1,1, 11.009, 10584.954, 489.032, 52857.822 25/08/20,05:27:37,03,07,1, 11.9,1,1, 11.009, 10584.963, 489.030, 52857.854 25/08/20,05:27:37,04,07,1, 11.9,1,1, 11.009, 10584.964, 489.068, 52857.828 25/08/20,05:27:37,05,07,1, 11.9,1,1, 11.009, 10584.975, 489.070, 52857.828 25/08/20,05:27:37,06,07,1, 11.9,1,1, 11.009, 10584.984, 489.089, 52857.788 25/08/20,05:27:37,07,07,1, 11.9,1,1, 11.009, 10584.992, 489.083, 52857.763 25/08/20,05:27:37,08,07,1, 11.9,1,1, 11.009, 10585.003, 489.124, 52857.722 25/08/20,05:27:37,09,07,1, 11.9,1,1, 11.009, 10585.004, 489.101, 52857.728 25/08/20,05:27:37,10,07,1, 11.9,1,1, 11.009, 10585.038, 489.125, 52857.734 25/08/20,05:27:37,11,07,1, 11.9,1,1, 11.009, 10585.049, 489.156, 52857.697 25/08/20,05:27:37,12,07,1, 11.9,1,1, 11.009, 10585.059, 489.171, 52857.627 25/08/20,05:27:37,13,07,1, 11.9,1,1, 11.009, 10585.064, 489.131, 52857.681 25/08/20,05:27:37,14,07,1, 11.9,1,1, 11.009, 10585.054, 489.146, 52857.669 25/08/20,05:27:37,15,07,1, 11.9,1,1, 11.009, 10585.061, 489.149, 52857.589 25/08/20,05:27:37,16,07,1, 11.9,1,1, 11.009, 10585.099, 489.182, 52857.616 25/08/20,05:27:37,17,07,1, 11.9,1,1, 11.009, 10585.113, 489.187, 52857.605 25/08/20,05:27:37,18,07,1, 11.9,1,1, 11.009, 10585.113, 489.191, 52857.582 25/08/20,05:27:37,19,07,1, 11.9,1,1, 11.009, 10585.126, 489.199, 52857.556 25/08/20,05:27:38,00,07,1, 11.9,1,1, 11.007, 10585.122, 489.199, 52857.556 25/08/20,05:27:38,01,07,1, 11.9,1,1, 11.007, 10585.158, 489.247, 52857.525 25/08/20,05:27:38,02,07,1, 11.9,1,1, 11.007, 10585.159, 489.228, 52857.498 25/08/20,05:27:38,03,07,1, 11.9,1,1, 11.007, 10585.156, 489.237, 52857.486 25/08/20,05:27:38,04,07,1, 11.9,1,1, 11.007, 10585.195, 489.216, 52857.487 25/08/20,05:27:38,05,07,1, 11.9,1,1, 11.007, 10585.197, 489.251, 52857.448 25/08/20,05:27:38,06,07,1, 11.9,1,1, 11.007, 10585.202, 489.241, 52857.381 25/08/20,05:27:38,07,07,1, 11.9,1,1, 11.007, 10585.231, 489.272, 52857.375 25/08/20,05:27:38,08,07,1, 11.9,1,1, 11.007, 10585.219, 489.240, 52857.360 25/08/20,05:27:38,09,07,1, 11.9,1,1, 11.007, 10585.243, 489.258, 52857.426 25/08/20,05:27:38,10,07,1, 11.9,1,1, 11.007, 10585.259, 489.263, 52857.301 25/08/20,05:27:38,11,07,1, 11.9,1,1, 11.007, 10585.260, 489.295, 52857.368 25/08/20,05:27:38,12,07,1, 11.9,1,1, 11.007, 10585.254, 489.294, 52857.329 25/08/20,05:27:38,13,07,1, 11.9,1,1, 11.007, 10585.273, 489.277, 52857.271 25/08/20,05:27:38,14,07,1, 11.9,1,1, 11.007, 10585.320, 489.313, 52857.307 25/08/20,05:27:38,15,07,1, 11.9,1,1, 11.007, 10585.321, 489.313, 52857.297 25/08/20,05:27:38,16,07,1, 11.9,1,1, 11.007, 10585.358, 489.325, 52857.263 25/08/20,05:27:38,17,07,1, 11.9,1,1, 11.007, 10585.339, 489.348, 52857.287 25/08/20,05:27:38,18,07,1, 11.9,1,1, 11.007, 10585.330, 489.351, 52857.215 25/08/20,05:27:38,19,07,1, 11.9,1,1, 11.007, 10585.352, 489.389, 52857.258 25/08/20,05:27:39,00,08,1, 11.9,1,1, 11.002, 10585.347, 489.389, 52857.258 25/08/20,05:27:39,01,08,1, 11.9,1,1, 11.002, 10585.372, 489.403, 52857.172 25/08/20,05:27:39,02,08,1, 11.9,1,1, 11.002, 10585.367, 489.427, 52857.201 25/08/20,05:27:39,03,08,1, 11.9,1,1, 11.002, 10585.403, 489.435, 52857.231 25/08/20,05:27:39,04,08,1, 11.9,1,1, 11.002, 10585.406, 489.460, 52857.098 25/08/20,05:27:39,05,08,1, 11.9,1,1, 11.002, 10585.401, 489.477, 52857.156 25/08/20,05:27:39,06,08,1, 11.9,1,1, 11.002, 10585.403, 489.494, 52857.092 25/08/20,05:27:39,07,08,1, 11.9,1,1, 11.002, 10585.422, 489.523, 52857.137 25/08/20,05:27:39,08,08,1, 11.9,1,1, 11.002, 10585.430, 489.536, 52857.077 25/08/20,05:27:39,09,08,1, 11.9,1,1, 11.002, 10585.457, 489.552, 52857.046 25/08/20,05:27:39,10,08,1, 11.9,1,1, 11.002, 10585.454, 489.590, 52857.117 25/08/20,05:27:39,11,08,1, 11.9,1,1, 11.002, 10585.449, 489.592, 52857.093 25/08/20,05:27:39,12,08,1, 11.9,1,1, 11.002, 10585.456, 489.616, 52857.067 25/08/20,05:27:39,13,08,1, 11.9,1,1, 11.002, 10585.514, 489.641, 52857.039 25/08/20,05:27:39,14,08,1, 11.9,1,1, 11.002, 10585.473, 489.672, 52857.064 25/08/20,05:27:39,15,08,1, 11.9,1,1, 11.002, 10585.517, 489.696, 52857.054 25/08/20,05:27:39,16,08,1, 11.9,1,1, 11.002, 10585.487, 489.702, 52857.072 25/08/20,05:27:39,17,08,1, 11.9,1,1, 11.002, 10585.531, 489.740, 52857.033 25/08/20,05:27:39,18,08,1, 11.9,1,1, 11.002, 10585.525, 489.763, 52856.946 25/08/20,05:27:39,19,08,1, 11.9,1,1, 11.002, 10585.526, 489.780, 52856.994 25/08/20,05:27:40,00,07,1, 11.9,1,1, 11.007, 10585.523, 489.780, 52856.994 25/08/20,05:27:40,01,07,1, 11.9,1,1, 11.007, 10585.554, 489.868, 52856.949 25/08/20,05:27:40,02,07,1, 11.9,1,1, 11.007, 10585.554, 489.874, 52856.944 25/08/20,05:27:40,03,07,1, 11.9,1,1, 11.007, 10585.552, 489.887, 52856.906 25/08/20,05:27:40,04,07,1, 11.9,1,1, 11.007, 10585.566, 489.908, 52856.875 25/08/20,05:27:40,05,07,1, 11.9,1,1, 11.007, 10585.569, 489.943, 52856.876 25/08/20,05:27:40,06,07,1, 11.9,1,1, 11.007, 10585.582, 489.965, 52856.892 25/08/20,05:27:40,07,07,1, 11.9,1,1, 11.007, 10585.594, 489.988, 52856.944 25/08/20,05:27:40,08,07,1, 11.9,1,1, 11.007, 10585.615, 490.039, 52856.875 25/08/20,05:27:40,09,07,1, 11.9,1,1, 11.007, 10585.598, 490.043, 52856.863 25/08/20,05:27:40,10,07,1, 11.9,1,1, 11.007, 10585.643, 490.079, 52856.871 25/08/20,05:27:40,11,07,1, 11.9,1,1, 11.007, 10585.640, 490.113, 52856.822 25/08/20,05:27:40,12,07,1, 11.9,1,1, 11.007, 10585.643, 490.146, 52856.908 25/08/20,05:27:40,13,07,1, 11.9,1,1, 11.007, 10585.634, 490.137, 52856.670 25/08/20,05:27:40,14,07,1, 11.9,1,1, 11.007, 10585.688, 490.160, 52856.757 25/08/20,05:27:40,15,07,1, 11.9,1,1, 11.007, 10585.684, 490.199, 52856.771 25/08/20,05:27:40,16,07,1, 11.9,1,1, 11.007, 10585.687, 490.237, 52856.814 25/08/20,05:27:40,17,07,1, 11.9,1,1, 11.007, 10585.688, 490.259, 52856.804 25/08/20,05:27:40,18,07,1, 11.9,1,1, 11.007, 10585.716, 490.276, 52856.845 25/08/20,05:27:40,19,07,1, 11.9,1,1, 11.007, 10585.737, 490.291, 52856.718 25/08/20,05:27:41,00,07,1, 11.9,1,1, 11.006, 10585.731, 490.291, 52856.718 25/08/20,05:27:41,01,07,1, 11.9,1,1, 11.006, 10585.747, 490.357, 52856.794 25/08/20,05:27:41,02,07,1, 11.9,1,1, 11.006, 10585.762, 490.399, 52856.788 25/08/20,05:27:41,03,07,1, 11.9,1,1, 11.006, 10585.787, 490.396, 52856.755 25/08/20,05:27:41,04,07,1, 11.9,1,1, 11.006, 10585.772, 490.438, 52856.692 25/08/20,05:27:41,05,07,1, 11.9,1,1, 11.006, 10585.793, 490.468, 52856.779 25/08/20,05:27:41,06,07,1, 11.9,1,1, 11.006, 10585.775, 490.511, 52856.664 25/08/20,05:27:41,07,07,1, 11.9,1,1, 11.006, 10585.820, 490.536, 52856.744 25/08/20,05:27:41,08,07,1, 11.9,1,1, 11.006, 10585.852, 490.561, 52856.622 25/08/20,05:27:41,09,07,1, 11.9,1,1, 11.006, 10585.848, 490.591, 52856.678 25/08/20,05:27:41,10,07,1, 11.9,1,1, 11.006, 10585.863, 490.601, 52856.681 25/08/20,05:27:41,11,07,1, 11.9,1,1, 11.006, 10585.867, 490.632, 52856.646 25/08/20,05:27:41,12,07,1, 11.9,1,1, 11.006, 10585.876, 490.664, 52856.728 25/08/20,05:27:41,13,07,1, 11.9,1,1, 11.006, 10585.910, 490.706, 52856.663 25/08/20,05:27:41,14,07,1, 11.9,1,1, 11.006, 10585.917, 490.737, 52856.655 25/08/20,05:27:41,15,07,1, 11.9,1,1, 11.006, 10585.935, 490.730, 52856.628 25/08/20,05:27:41,16,07,1, 11.9,1,1, 11.006, 10585.939, 490.741, 52856.577 25/08/20,05:27:41,17,07,1, 11.9,1,1, 11.006, 10585.970, 490.801, 52856.569 25/08/20,05:27:41,18,07,1, 11.9,1,1, 11.006, 10585.986, 490.795, 52856.594 25/08/20,05:27:41,19,07,1, 11.9,1,1, 11.006, 10586.004, 490.833, 52856.675 25/08/20,05:27:42,00,07,1, 11.9,1,1, 11.005, 10585.998, 490.833, 52856.675 25/08/20,05:27:42,01,07,1, 11.9,1,1, 11.005, 10586.004, 490.872, 52856.599 25/08/20,05:27:42,02,07,1, 11.9,1,1, 11.005, 10586.038, 490.908, 52856.543 25/08/20,05:27:42,03,07,1, 11.9,1,1, 11.005, 10586.054, 490.945, 52856.546 25/08/20,05:27:42,04,07,1, 11.9,1,1, 11.005, 10586.076, 490.945, 52856.486 25/08/20,05:27:42,05,07,1, 11.9,1,1, 11.005, 10586.081, 490.971, 52856.491 25/08/20,05:27:42,06,07,1, 11.9,1,1, 11.005, 10586.100, 491.016, 52856.519 25/08/20,05:27:42,07,07,1, 11.9,1,1, 11.005, 10586.116, 491.020, 52856.527 25/08/20,05:27:42,08,07,1, 11.9,1,1, 11.005, 10586.149, 491.059, 52856.486 25/08/20,05:27:42,09,07,1, 11.9,1,1, 11.005, 10586.153, 491.060, 52856.451 25/08/20,05:27:42,10,07,1, 11.9,1,1, 11.005, 10586.176, 491.094, 52856.513 25/08/20,05:27:42,11,07,1, 11.9,1,1, 11.005, 10586.178, 491.112, 52856.472 25/08/20,05:27:42,12,07,1, 11.9,1,1, 11.005, 10586.183, 491.124, 52856.465 25/08/20,05:27:42,13,07,1, 11.9,1,1, 11.005, 10586.209, 491.142, 52856.416 25/08/20,05:27:42,14,07,1, 11.9,1,1, 11.005, 10586.243, 491.178, 52856.389 25/08/20,05:27:42,15,07,1, 11.9,1,1, 11.005, 10586.248, 491.187, 52856.350 25/08/20,05:27:42,16,07,1, 11.9,1,1, 11.005, 10586.300, 491.217, 52856.367 25/08/20,05:27:42,17,07,1, 11.9,1,1, 11.005, 10586.258, 491.228, 52856.362 25/08/20,05:27:42,18,07,1, 11.9,1,1, 11.005, 10586.275, 491.258, 52856.402 25/08/20,05:27:42,19,07,1, 11.9,1,1, 11.005, 10586.329, 491.280, 52856.422 25/08/20,05:27:43,00,07,1, 11.9,1,1, 11.008, 10586.324, 491.280, 52856.422 25/08/20,05:27:43,01,07,1, 11.9,1,1, 11.008, 10586.328, 491.307, 52856.373 25/08/20,05:27:43,02,07,1, 11.9,1,1, 11.008, 10586.359, 491.331, 52856.322 25/08/20,05:27:43,03,07,1, 11.9,1,1, 11.008, 10586.385, 491.359, 52856.255 25/08/20,05:27:43,04,07,1, 11.9,1,1, 11.008, 10586.390, 491.385, 52856.363 25/08/20,05:27:43,05,07,1, 11.9,1,1, 11.008, 10586.404, 491.375, 52856.276 25/08/20,05:27:43,06,07,1, 11.9,1,1, 11.008, 10586.444, 491.382, 52856.231 25/08/20,05:27:43,07,07,1, 11.9,1,1, 11.008, 10586.466, 491.391, 52856.290 25/08/20,05:27:43,08,07,1, 11.9,1,1, 11.008, 10586.500, 491.433, 52856.199 25/08/20,05:27:43,09,07,1, 11.9,1,1, 11.008, 10586.514, 491.458, 52856.218 25/08/20,05:27:43,10,07,1, 11.9,1,1, 11.008, 10586.526, 491.473, 52856.196 25/08/20,05:27:43,11,07,1, 11.9,1,1, 11.008, 10586.545, 491.465, 52856.170 25/08/20,05:27:43,12,07,1, 11.9,1,1, 11.008, 10586.558, 491.485, 52856.159 25/08/20,05:27:43,13,07,1, 11.9,1,1, 11.008, 10586.574, 491.492, 52856.168 25/08/20,05:27:43,14,07,1, 11.9,1,1, 11.008, 10586.571, 491.500, 52856.155 25/08/20,05:27:43,15,07,1, 11.9,1,1, 11.008, 10586.614, 491.517, 52856.130 25/08/20,05:27:43,16,07,1, 11.9,1,1, 11.008, 10586.587, 491.517, 52856.073 25/08/20,05:27:43,17,07,1, 11.9,1,1, 11.008, 10586.617, 491.532, 52856.098 25/08/20,05:27:43,18,07,1, 11.9,1,1, 11.008, 10586.644, 491.546, 52855.997 25/08/20,05:27:43,19,07,1, 11.9,1,1, 11.008, 10586.641, 491.543, 52856.030 25/08/20,05:27:44,00,07,1, 12.0,1,1, 11.005, 10586.641, 491.543, 52856.030 25/08/20,05:27:44,01,07,1, 12.0,1,1, 11.005, 10586.684, 491.552, 52856.014 25/08/20,05:27:44,02,07,1, 12.0,1,1, 11.005, 10586.700, 491.581, 52855.961 25/08/20,05:27:44,03,07,1, 12.0,1,1, 11.005, 10586.699, 491.583, 52856.005 25/08/20,05:27:44,04,07,1, 12.0,1,1, 11.005, 10586.716, 491.581, 52856.016 25/08/20,05:27:44,05,07,1, 12.0,1,1, 11.005, 10586.752, 491.580, 52855.879 25/08/20,05:27:44,06,07,1, 12.0,1,1, 11.005, 10586.746, 491.596, 52855.926 25/08/20,05:27:44,07,07,1, 12.0,1,1, 11.005, 10586.764, 491.581, 52855.881 25/08/20,05:27:44,08,07,1, 12.0,1,1, 11.005, 10586.780, 491.601, 52855.911 25/08/20,05:27:44,09,07,1, 12.0,1,1, 11.005, 10586.804, 491.611, 52855.900 25/08/20,05:27:44,10,07,1, 12.0,1,1, 11.005, 10586.808, 491.621, 52855.857 25/08/20,05:27:44,11,07,1, 12.0,1,1, 11.005, 10586.797, 491.614, 52855.857 25/08/20,05:27:44,12,07,1, 12.0,1,1, 11.005, 10586.819, 491.608, 52855.802 25/08/20,05:27:44,13,07,1, 12.0,1,1, 11.005, 10586.835, 491.594, 52855.768 25/08/20,05:27:44,14,07,1, 12.0,1,1, 11.005, 10586.868, 491.624, 52855.833 25/08/20,05:27:44,15,07,1, 12.0,1,1, 11.005, 10586.848, 491.624, 52855.778 25/08/20,05:27:44,16,07,1, 12.0,1,1, 11.005, 10586.876, 491.643, 52855.758 25/08/20,05:27:44,17,07,1, 12.0,1,1, 11.005, 10586.863, 491.642, 52855.772 25/08/20,05:27:44,18,07,1, 12.0,1,1, 11.005, 10586.909, 491.638, 52855.684 25/08/20,05:27:44,19,07,1, 12.0,1,1, 11.005, 10586.927, 491.638, 52855.661 25/08/20,05:27:45,00,06,1, 11.9,1,1, 11.004, 10586.925, 491.638, 52855.661 25/08/20,05:27:45,01,06,1, 11.9,1,1, 11.004, 10586.924, 491.660, 52855.621 25/08/20,05:27:45,02,06,1, 11.9,1,1, 11.004, 10586.950, 491.671, 52855.677 25/08/20,05:27:45,03,06,1, 11.9,1,1, 11.004, 10586.970, 491.673, 52855.646 25/08/20,05:27:45,04,06,1, 11.9,1,1, 11.004, 10586.984, 491.679, 52855.578 25/08/20,05:27:45,05,06,1, 11.9,1,1, 11.004, 10586.976, 491.689, 52855.606 25/08/20,05:27:45,06,06,1, 11.9,1,1, 11.004, 10586.994, 491.708, 52855.530 25/08/20,05:27:45,07,06,1, 11.9,1,1, 11.004, 10587.001, 491.730, 52855.566 25/08/20,05:27:45,08,06,1, 11.9,1,1, 11.004, 10587.025, 491.713, 52855.473 25/08/20,05:27:45,09,06,1, 11.9,1,1, 11.004, 10587.047, 491.722, 52855.513 25/08/20,05:27:45,10,06,1, 11.9,1,1, 11.004, 10587.069, 491.711, 52855.533 25/08/20,05:27:45,11,06,1, 11.9,1,1, 11.004, 10587.079, 491.736, 52855.553 25/08/20,05:27:45,12,06,1, 11.9,1,1, 11.004, 10587.080, 491.716, 52855.444 25/08/20,05:27:45,13,06,1, 11.9,1,1, 11.004, 10587.096, 491.733, 52855.424 25/08/20,05:27:45,14,06,1, 11.9,1,1, 11.004, 10587.109, 491.750, 52855.500 25/08/20,05:27:45,15,06,1, 11.9,1,1, 11.004, 10587.126, 491.762, 52855.475 25/08/20,05:27:45,16,06,1, 11.9,1,1, 11.004, 10587.124, 491.764, 52855.451 25/08/20,05:27:45,17,06,1, 11.9,1,1, 11.004, 10587.150, 491.775, 52855.430 25/08/20,05:27:45,18,06,1, 11.9,1,1, 11.004, 10587.156, 491.781, 52855.393 25/08/20,05:27:45,19,06,1, 11.9,1,1, 11.004, 10587.188, 491.778, 52855.303 25/08/20,05:27:46,00,06,1, 11.9,1,1, 11.003, 10587.183, 491.778, 52855.303 25/08/20,05:27:46,01,06,1, 11.9,1,1, 11.003, 10587.185, 491.782, 52855.234 25/08/20,05:27:46,02,06,1, 11.9,1,1, 11.003, 10587.218, 491.781, 52855.292 25/08/20,05:27:46,03,06,1, 11.9,1,1, 11.003, 10587.193, 491.793, 52855.257 25/08/20,05:27:46,04,06,1, 11.9,1,1, 11.003, 10587.221, 491.795, 52855.279 25/08/20,05:27:46,05,06,1, 11.9,1,1, 11.003, 10587.232, 491.813, 52855.233 25/08/20,05:27:46,06,06,1, 11.9,1,1, 11.003, 10587.224, 491.825, 52855.298 25/08/20,05:27:46,07,06,1, 11.9,1,1, 11.003, 10587.236, 491.825, 52855.279 25/08/20,05:27:46,08,06,1, 11.9,1,1, 11.003, 10587.246, 491.825, 52855.185 25/08/20,05:27:46,09,06,1, 11.9,1,1, 11.003, 10587.252, 491.830, 52855.213 25/08/20,05:27:46,10,06,1, 11.9,1,1, 11.003, 10587.291, 491.816, 52855.169 25/08/20,05:27:46,11,06,1, 11.9,1,1, 11.003, 10587.264, 491.821, 52855.125 25/08/20,05:27:46,12,06,1, 11.9,1,1, 11.003, 10587.287, 491.818, 52855.105 25/08/20,05:27:46,13,06,1, 11.9,1,1, 11.003, 10587.266, 491.853, 52855.148 25/08/20,05:27:46,14,06,1, 11.9,1,1, 11.003, 10587.306, 491.848, 52855.073 25/08/20,05:27:46,15,06,1, 11.9,1,1, 11.003, 10587.303, 491.848, 52855.066 25/08/20,05:27:46,16,06,1, 11.9,1,1, 11.003, 10587.302, 491.852, 52855.046 25/08/20,05:27:46,17,06,1, 11.9,1,1, 11.003, 10587.296, 491.855, 52855.045 25/08/20,05:27:46,18,06,1, 11.9,1,1, 11.003, 10587.319, 491.873, 52855.066 25/08/20,05:27:46,19,06,1, 11.9,1,1, 11.003, 10587.353, 491.848, 52854.943 25/08/20,05:27:47,00,06,1, 11.9,1,1, 11.005, 10587.350, 491.848, 52854.943 25/08/20,05:27:47,01,06,1, 11.9,1,1, 11.005, 10587.332, 491.867, 52854.992 25/08/20,05:27:47,02,06,1, 11.9,1,1, 11.005, 10587.352, 491.884, 52854.990 25/08/20,05:27:47,03,06,1, 11.9,1,1, 11.005, 10587.337, 491.879, 52854.935 25/08/20,05:27:47,04,06,1, 11.9,1,1, 11.005, 10587.358, 491.890, 52854.924 25/08/20,05:27:47,05,06,1, 11.9,1,1, 11.005, 10587.377, 491.879, 52854.931 25/08/20,05:27:47,06,06,1, 11.9,1,1, 11.005, 10587.373, 491.887, 52854.883 25/08/20,05:27:47,07,06,1, 11.9,1,1, 11.005, 10587.386, 491.884, 52854.873 25/08/20,05:27:47,08,06,1, 11.9,1,1, 11.005, 10587.379, 491.873, 52854.848 25/08/20,05:27:47,09,06,1, 11.9,1,1, 11.005, 10587.417, 491.869, 52854.849 25/08/20,05:27:47,10,06,1, 11.9,1,1, 11.005, 10587.397, 491.857, 52854.805 25/08/20,05:27:47,11,06,1, 11.9,1,1, 11.005, 10587.424, 491.883, 52854.807 25/08/20,05:27:47,12,06,1, 11.9,1,1, 11.005, 10587.447, 491.856, 52854.770 25/08/20,05:27:47,13,06,1, 11.9,1,1, 11.005, 10587.445, 491.861, 52854.749 25/08/20,05:27:47,14,06,1, 11.9,1,1, 11.005, 10587.423, 491.865, 52854.686 25/08/20,05:27:47,15,06,1, 11.9,1,1, 11.005, 10587.434, 491.866, 52854.715 25/08/20,05:27:47,16,06,1, 11.9,1,1, 11.005, 10587.446, 491.848, 52854.707 25/08/20,05:27:47,17,06,1, 11.9,1,1, 11.005, 10587.456, 491.868, 52854.665 25/08/20,05:27:47,18,06,1, 11.9,1,1, 11.005, 10587.462, 491.865, 52854.604 25/08/20,05:27:47,19,06,1, 11.9,1,1, 11.005, 10587.455, 491.860, 52854.622 25/08/20,05:27:48,00,07,1, 11.9,1,1, 11.007, 10587.450, 491.860, 52854.622 25/08/20,05:27:48,01,07,1, 11.9,1,1, 11.007, 10587.480, 491.859, 52854.598 25/08/20,05:27:48,02,07,1, 11.9,1,1, 11.007, 10587.486, 491.845, 52854.574 25/08/20,05:27:48,03,07,1, 11.9,1,1, 11.007, 10587.498, 491.836, 52854.608 25/08/20,05:27:48,04,07,1, 11.9,1,1, 11.007, 10587.461, 491.864, 52854.553 25/08/20,05:27:48,05,07,1, 11.9,1,1, 11.007, 10587.498, 491.871, 52854.560 25/08/20,05:27:48,06,07,1, 11.9,1,1, 11.007, 10587.510, 491.849, 52854.507 25/08/20,05:27:48,07,07,1, 11.9,1,1, 11.007, 10587.507, 491.868, 52854.479 25/08/20,05:27:48,08,07,1, 11.9,1,1, 11.007, 10587.497, 491.881, 52854.493 25/08/20,05:27:48,09,07,1, 11.9,1,1, 11.007, 10587.514, 491.858, 52854.452 25/08/20,05:27:48,10,07,1, 11.9,1,1, 11.007, 10587.526, 491.853, 52854.407 25/08/20,05:27:48,11,07,1, 11.9,1,1, 11.007, 10587.517, 491.863, 52854.447 25/08/20,05:27:48,12,07,1, 11.9,1,1, 11.007, 10587.543, 491.868, 52854.433 25/08/20,05:27:48,13,07,1, 11.9,1,1, 11.007, 10587.557, 491.894, 52854.394 25/08/20,05:27:48,14,07,1, 11.9,1,1, 11.007, 10587.553, 491.860, 52854.338 25/08/20,05:27:48,15,07,1, 11.9,1,1, 11.007, 10587.559, 491.875, 52854.338 25/08/20,05:27:48,16,07,1, 11.9,1,1, 11.007, 10587.554, 491.891, 52854.332 25/08/20,05:27:48,17,07,1, 11.9,1,1, 11.007, 10587.551, 491.914, 52854.280 25/08/20,05:27:48,18,07,1, 11.9,1,1, 11.007, 10587.538, 491.872, 52854.343 25/08/20,05:27:48,19,07,1, 11.9,1,1, 11.007, 10587.589, 491.893, 52854.237 25/08/20,05:27:49,00,06,1, 11.9,1,1, 11.005, 10587.584, 491.893, 52854.237 25/08/20,05:27:49,01,06,1, 11.9,1,1, 11.005, 10587.561, 491.912, 52854.218 25/08/20,05:27:49,02,06,1, 11.9,1,1, 11.005, 10587.574, 491.906, 52854.216 25/08/20,05:27:49,03,06,1, 11.9,1,1, 11.005, 10587.625, 491.894, 52854.214 25/08/20,05:27:49,04,06,1, 11.9,1,1, 11.005, 10587.603, 491.910, 52854.197 25/08/20,05:27:49,05,06,1, 11.9,1,1, 11.005, 10587.626, 491.911, 52854.209 25/08/20,05:27:49,06,06,1, 11.9,1,1, 11.005, 10587.633, 491.902, 52854.137 25/08/20,05:27:49,07,06,1, 11.9,1,1, 11.005, 10587.619, 491.908, 52854.068 25/08/20,05:27:49,08,06,1, 11.9,1,1, 11.005, 10587.637, 491.913, 52854.107 25/08/20,05:27:49,09,06,1, 11.9,1,1, 11.005, 10587.661, 491.897, 52854.111 25/08/20,05:27:49,10,06,1, 11.9,1,1, 11.005, 10587.657, 491.924, 52854.058 25/08/20,05:27:49,11,06,1, 11.9,1,1, 11.005, 10587.661, 491.906, 52854.083 25/08/20,05:27:49,12,06,1, 11.9,1,1, 11.005, 10587.656, 491.949, 52854.079 25/08/20,05:27:49,13,06,1, 11.9,1,1, 11.005, 10587.692, 491.941, 52853.971 25/08/20,05:27:49,14,06,1, 11.9,1,1, 11.005, 10587.716, 491.968, 52853.991 25/08/20,05:27:49,15,06,1, 11.9,1,1, 11.005, 10587.700, 491.939, 52853.925 25/08/20,05:27:49,16,06,1, 11.9,1,1, 11.005, 10587.707, 491.962, 52853.903 25/08/20,05:27:49,17,06,1, 11.9,1,1, 11.005, 10587.722, 491.973, 52853.946 25/08/20,05:27:49,18,06,1, 11.9,1,1, 11.005, 10587.746, 492.004, 52853.953 25/08/20,05:27:49,19,06,1, 11.9,1,1, 11.005, 10587.731, 491.977, 52853.890 25/08/20,05:27:50,00,06,1, 11.9,1,1, 11.006, 10587.726, 491.977, 52853.890 25/08/20,05:27:50,01,06,1, 11.9,1,1, 11.006, 10587.761, 492.000, 52853.880 25/08/20,05:27:50,02,06,1, 11.9,1,1, 11.006, 10587.754, 492.030, 52853.855 25/08/20,05:27:50,03,06,1, 11.9,1,1, 11.006, 10587.781, 492.020, 52853.893 25/08/20,05:27:50,04,06,1, 11.9,1,1, 11.006, 10587.770, 492.028, 52853.811 25/08/20,05:27:50,05,06,1, 11.9,1,1, 11.006, 10587.782, 492.030, 52853.832 25/08/20,05:27:50,06,06,1, 11.9,1,1, 11.006, 10587.807, 492.057, 52853.857 25/08/20,05:27:50,07,06,1, 11.9,1,1, 11.006, 10587.794, 492.065, 52853.777 25/08/20,05:27:50,08,06,1, 11.9,1,1, 11.006, 10587.796, 492.078, 52853.726 25/08/20,05:27:50,09,06,1, 11.9,1,1, 11.006, 10587.816, 492.079, 52853.782 25/08/20,05:27:50,10,06,1, 11.9,1,1, 11.006, 10587.826, 492.094, 52853.722 25/08/20,05:27:50,11,06,1, 11.9,1,1, 11.006, 10587.818, 492.094, 52853.758 25/08/20,05:27:50,12,06,1, 11.9,1,1, 11.006, 10587.819, 492.102, 52853.659 25/08/20,05:27:50,13,06,1, 11.9,1,1, 11.006, 10587.839, 492.137, 52853.631 25/08/20,05:27:50,14,06,1, 11.9,1,1, 11.006, 10587.830, 492.138, 52853.676 25/08/20,05:27:50,15,06,1, 11.9,1,1, 11.006, 10587.842, 492.153, 52853.627 25/08/20,05:27:50,16,06,1, 11.9,1,1, 11.006, 10587.876, 492.182, 52853.600 25/08/20,05:27:50,17,06,1, 11.9,1,1, 11.006, 10587.878, 492.184, 52853.603 25/08/20,05:27:50,18,06,1, 11.9,1,1, 11.006, 10587.868, 492.214, 52853.510 25/08/20,05:27:50,19,06,1, 11.9,1,1, 11.006, 10587.893, 492.228, 52853.614 25/08/20,05:27:51,00,06,1, 12.0,1,1, 11.005, 10587.893, 492.228, 52853.614 25/08/20,05:27:51,01,06,1, 12.0,1,1, 11.005, 10587.904, 492.250, 52853.507 25/08/20,05:27:51,02,06,1, 12.0,1,1, 11.005, 10587.903, 492.277, 52853.529 25/08/20,05:27:51,03,06,1, 12.0,1,1, 11.005, 10587.912, 492.283, 52853.471 25/08/20,05:27:51,04,06,1, 12.0,1,1, 11.005, 10587.922, 492.291, 52853.460 25/08/20,05:27:51,05,06,1, 12.0,1,1, 11.005, 10587.920, 492.317, 52853.496 25/08/20,05:27:51,06,06,1, 12.0,1,1, 11.005, 10587.947, 492.315, 52853.468 25/08/20,05:27:51,07,06,1, 12.0,1,1, 11.005, 10587.957, 492.346, 52853.587 25/08/20,05:27:51,08,06,1, 12.0,1,1, 11.005, 10587.979, 492.381, 52853.398 25/08/20,05:27:51,09,06,1, 12.0,1,1, 11.005, 10587.971, 492.400, 52853.336 25/08/20,05:27:51,10,06,1, 12.0,1,1, 11.005, 10587.978, 492.399, 52853.400 25/08/20,05:27:51,11,06,1, 12.0,1,1, 11.005, 10587.988, 492.421, 52853.377 25/08/20,05:27:51,12,06,1, 12.0,1,1, 11.005, 10587.973, 492.453, 52853.435 25/08/20,05:27:51,13,06,1, 12.0,1,1, 11.005, 10587.986, 492.448, 52853.313 25/08/20,05:27:51,14,06,1, 12.0,1,1, 11.005, 10588.012, 492.467, 52853.372 25/08/20,05:27:51,15,06,1, 12.0,1,1, 11.005, 10588.032, 492.500, 52853.284 25/08/20,05:27:51,16,06,1, 12.0,1,1, 11.005, 10588.050, 492.527, 52853.339 25/08/20,05:27:51,17,06,1, 12.0,1,1, 11.005, 10588.026, 492.543, 52853.322 25/08/20,05:27:51,18,06,1, 12.0,1,1, 11.005, 10588.041, 492.534, 52853.335 25/08/20,05:27:51,19,06,1, 12.0,1,1, 11.005, 10588.051, 492.559, 52853.294 25/08/20,05:27:52,00,07,1, 11.9,1,1, 11.007, 10588.051, 492.559, 52853.294 25/08/20,05:27:52,01,07,1, 11.9,1,1, 11.007, 10588.087, 492.581, 52853.264 25/08/20,05:27:52,02,07,1, 11.9,1,1, 11.007, 10588.089, 492.586, 52853.201 25/08/20,05:27:52,03,07,1, 11.9,1,1, 11.007, 10588.063, 492.605, 52853.185 25/08/20,05:27:52,04,07,1, 11.9,1,1, 11.007, 10588.099, 492.594, 52853.141 25/08/20,05:27:52,05,07,1, 11.9,1,1, 11.007, 10588.106, 492.605, 52853.230 25/08/20,05:27:52,06,07,1, 11.9,1,1, 11.007, 10588.117, 492.644, 52853.096 25/08/20,05:27:52,07,07,1, 11.9,1,1, 11.007, 10588.134, 492.642, 52853.171 25/08/20,05:27:52,08,07,1, 11.9,1,1, 11.007, 10588.141, 492.668, 52853.080 25/08/20,05:27:52,09,07,1, 11.9,1,1, 11.007, 10588.124, 492.643, 52853.132 25/08/20,05:27:52,10,07,1, 11.9,1,1, 11.007, 10588.163, 492.657, 52853.146 25/08/20,05:27:52,11,07,1, 11.9,1,1, 11.007, 10588.179, 492.678, 52853.176 25/08/20,05:27:52,12,07,1, 11.9,1,1, 11.007, 10588.204, 492.681, 52853.096 25/08/20,05:27:52,13,07,1, 11.9,1,1, 11.007, 10588.182, 492.704, 52853.111 25/08/20,05:27:52,14,07,1, 11.9,1,1, 11.007, 10588.211, 492.686, 52853.088 25/08/20,05:27:52,15,07,1, 11.9,1,1, 11.007, 10588.248, 492.705, 52852.992 25/08/20,05:27:52,16,07,1, 11.9,1,1, 11.007, 10588.234, 492.707, 52853.013 25/08/20,05:27:52,17,07,1, 11.9,1,1, 11.007, 10588.263, 492.698, 52852.990 25/08/20,05:27:52,18,07,1, 11.9,1,1, 11.007, 10588.289, 492.702, 52853.003 25/08/20,05:27:52,19,07,1, 11.9,1,1, 11.007, 10588.284, 492.721, 52852.925 25/08/20,05:27:53,00,07,1, 11.9,1,1, 11.008, 10588.276, 492.721, 52852.925 25/08/20,05:27:53,01,07,1, 11.9,1,1, 11.008, 10588.317, 492.746, 52852.889 25/08/20,05:27:53,02,07,1, 11.9,1,1, 11.008, 10588.360, 492.727, 52852.942 25/08/20,05:27:53,03,07,1, 11.9,1,1, 11.008, 10588.375, 492.771, 52852.894 25/08/20,05:27:53,04,07,1, 11.9,1,1, 11.008, 10588.384, 492.741, 52852.896 25/08/20,05:27:53,05,07,1, 11.9,1,1, 11.008, 10588.425, 492.773, 52852.870 25/08/20,05:27:53,06,07,1, 11.9,1,1, 11.008, 10588.410, 492.770, 52852.891 25/08/20,05:27:53,07,07,1, 11.9,1,1, 11.008, 10588.482, 492.766, 52852.791 25/08/20,05:27:53,08,07,1, 11.9,1,1, 11.008, 10588.525, 492.771, 52852.772 25/08/20,05:27:53,09,07,1, 11.9,1,1, 11.008, 10588.532, 492.806, 52852.741 25/08/20,05:27:53,10,07,1, 11.9,1,1, 11.008, 10588.576, 492.798, 52852.781 25/08/20,05:27:53,11,07,1, 11.9,1,1, 11.008, 10588.575, 492.780, 52852.711 25/08/20,05:27:53,12,07,1, 11.9,1,1, 11.008, 10588.581, 492.820, 52852.705 25/08/20,05:27:53,13,07,1, 11.9,1,1, 11.008, 10588.584, 492.807, 52852.660 25/08/20,05:27:53,14,07,1, 11.9,1,1, 11.008, 10588.632, 492.819, 52852.657 25/08/20,05:27:53,15,07,1, 11.9,1,1, 11.008, 10588.652, 492.813, 52852.654 25/08/20,05:27:53,16,07,1, 11.9,1,1, 11.008, 10588.660, 492.808, 52852.610 25/08/20,05:27:53,17,07,1, 11.9,1,1, 11.008, 10588.662, 492.813, 52852.622 25/08/20,05:27:53,18,07,1, 11.9,1,1, 11.008, 10588.693, 492.865, 52852.665 25/08/20,05:27:53,19,07,1, 11.9,1,1, 11.008, 10588.692, 492.848, 52852.582 25/08/20,05:27:54,00,06,1, 11.9,1,1, 11.009, 10588.685, 492.848, 52852.582 25/08/20,05:27:54,01,06,1, 11.9,1,1, 11.009, 10588.707, 492.840, 52852.585 25/08/20,05:27:54,02,06,1, 11.9,1,1, 11.009, 10588.730, 492.861, 52852.529 25/08/20,05:27:54,03,06,1, 11.9,1,1, 11.009, 10588.776, 492.875, 52852.477 25/08/20,05:27:54,04,06,1, 11.9,1,1, 11.009, 10588.767, 492.882, 52852.480 25/08/20,05:27:54,05,06,1, 11.9,1,1, 11.009, 10588.775, 492.902, 52852.511 25/08/20,05:27:54,06,06,1, 11.9,1,1, 11.009, 10588.770, 492.928, 52852.494 25/08/20,05:27:54,07,06,1, 11.9,1,1, 11.009, 10588.820, 492.911, 52852.445 25/08/20,05:27:54,08,06,1, 11.9,1,1, 11.009, 10588.855, 492.907, 52852.453 25/08/20,05:27:54,09,06,1, 11.9,1,1, 11.009, 10588.843, 492.916, 52852.304 25/08/20,05:27:54,10,06,1, 11.9,1,1, 11.009, 10588.887, 492.927, 52852.420 25/08/20,05:27:54,11,06,1, 11.9,1,1, 11.009, 10588.900, 492.921, 52852.227 25/08/20,05:27:54,12,06,1, 11.9,1,1, 11.009, 10588.923, 492.942, 52852.363 25/08/20,05:27:54,13,06,1, 11.9,1,1, 11.009, 10588.947, 492.938, 52852.349 25/08/20,05:27:54,14,06,1, 11.9,1,1, 11.009, 10588.989, 492.928, 52852.299 25/08/20,05:27:54,15,06,1, 11.9,1,1, 11.009, 10588.996, 492.961, 52852.294 25/08/20,05:27:54,16,06,1, 11.9,1,1, 11.009, 10589.042, 492.967, 52852.265 25/08/20,05:27:54,17,06,1, 11.9,1,1, 11.009, 10589.058, 492.953, 52852.236 25/08/20,05:27:54,18,06,1, 11.9,1,1, 11.009, 10589.059, 492.956, 52852.229 25/08/20,05:27:54,19,06,1, 11.9,1,1, 11.009, 10589.096, 492.956, 52852.137 25/08/20,05:27:55,00,06,1, 11.9,1,1, 11.007, 10589.094, 492.956, 52852.137 25/08/20,05:27:55,01,06,1, 11.9,1,1, 11.007, 10589.156, 492.986, 52852.112 25/08/20,05:27:55,02,06,1, 11.9,1,1, 11.007, 10589.164, 493.016, 52852.148 25/08/20,05:27:55,03,06,1, 11.9,1,1, 11.007, 10589.205, 492.996, 52852.131 25/08/20,05:27:55,04,06,1, 11.9,1,1, 11.007, 10589.236, 492.998, 52852.065 25/08/20,05:27:55,05,06,1, 11.9,1,1, 11.007, 10589.224, 492.994, 52852.054 25/08/20,05:27:55,06,06,1, 11.9,1,1, 11.007, 10589.254, 493.011, 52852.011 25/08/20,05:27:55,07,06,1, 11.9,1,1, 11.007, 10589.286, 493.005, 52852.015 25/08/20,05:27:55,08,06,1, 11.9,1,1, 11.007, 10589.306, 493.026, 52851.947 25/08/20,05:27:55,09,06,1, 11.9,1,1, 11.007, 10589.319, 493.002, 52852.012 25/08/20,05:27:55,10,06,1, 11.9,1,1, 11.007, 10589.346, 493.018, 52852.018 25/08/20,05:27:55,11,06,1, 11.9,1,1, 11.007, 10589.378, 492.999, 52851.973 25/08/20,05:27:55,12,06,1, 11.9,1,1, 11.007, 10589.370, 493.012, 52851.888 25/08/20,05:27:55,13,06,1, 11.9,1,1, 11.007, 10589.403, 493.016, 52851.944 25/08/20,05:27:55,14,06,1, 11.9,1,1, 11.007, 10589.412, 493.020, 52851.839 25/08/20,05:27:55,15,06,1, 11.9,1,1, 11.007, 10589.438, 493.018, 52851.871 25/08/20,05:27:55,16,06,1, 11.9,1,1, 11.007, 10589.434, 493.052, 52851.886 25/08/20,05:27:55,17,06,1, 11.9,1,1, 11.007, 10589.470, 493.034, 52851.826 25/08/20,05:27:55,18,06,1, 11.9,1,1, 11.007, 10589.505, 493.044, 52851.795 25/08/20,05:27:55,19,06,1, 11.9,1,1, 11.007, 10589.513, 493.059, 52851.805 25/08/20,05:27:56,00,07,1, 11.8,1,1, 11.004, 10589.511, 493.059, 52851.805 25/08/20,05:27:56,01,07,1, 11.8,1,1, 11.004, 10589.568, 493.058, 52851.763 25/08/20,05:27:56,02,07,1, 11.8,1,1, 11.004, 10589.567, 493.050, 52851.674 25/08/20,05:27:56,03,07,1, 11.8,1,1, 11.004, 10589.594, 493.050, 52851.696 25/08/20,05:27:56,04,07,1, 11.8,1,1, 11.004, 10589.629, 493.045, 52851.645 25/08/20,05:27:56,05,07,1, 11.8,1,1, 11.004, 10589.643, 493.043, 52851.626 25/08/20,05:27:56,06,07,1, 11.8,1,1, 11.004, 10589.663, 493.069, 52851.624 25/08/20,05:27:56,07,07,1, 11.8,1,1, 11.004, 10589.717, 493.024, 52851.549 25/08/20,05:27:56,08,07,1, 11.8,1,1, 11.004, 10589.712, 493.023, 52851.571 25/08/20,05:27:56,09,07,1, 11.8,1,1, 11.004, 10589.713, 493.034, 52851.560 25/08/20,05:27:56,10,07,1, 11.8,1,1, 11.004, 10589.757, 493.044, 52851.537 25/08/20,05:27:56,11,07,1, 11.8,1,1, 11.004, 10589.776, 493.044, 52851.532 25/08/20,05:27:56,12,07,1, 11.8,1,1, 11.004, 10589.831, 493.035, 52851.515 25/08/20,05:27:56,13,07,1, 11.8,1,1, 11.004, 10589.844, 493.042, 52851.466 25/08/20,05:27:56,14,07,1, 11.8,1,1, 11.004, 10589.850, 493.053, 52851.444 25/08/20,05:27:56,15,07,1, 11.8,1,1, 11.004, 10589.875, 493.029, 52851.457 25/08/20,05:27:56,16,07,1, 11.8,1,1, 11.004, 10589.907, 493.039, 52851.304 25/08/20,05:27:56,17,07,1, 11.8,1,1, 11.004, 10589.969, 493.036, 52851.334 25/08/20,05:27:56,18,07,1, 11.8,1,1, 11.004, 10589.959, 493.039, 52851.319 25/08/20,05:27:56,19,07,1, 11.8,1,1, 11.004, 10589.966, 493.026, 52851.282 25/08/20,05:27:57,00,07,1, 11.9,1,1, 11.008, 10589.962, 493.026, 52851.282 25/08/20,05:27:57,01,07,1, 11.9,1,1, 11.008, 10590.041, 493.047, 52851.264 25/08/20,05:27:57,02,07,1, 11.9,1,1, 11.008, 10590.064, 493.037, 52851.223 25/08/20,05:27:57,03,07,1, 11.9,1,1, 11.008, 10590.073, 493.038, 52851.214 25/08/20,05:27:57,04,07,1, 11.9,1,1, 11.008, 10590.076, 493.041, 52851.208 25/08/20,05:27:57,05,07,1, 11.9,1,1, 11.008, 10590.107, 493.043, 52851.206 25/08/20,05:27:57,06,07,1, 11.9,1,1, 11.008, 10590.158, 493.053, 52851.199 25/08/20,05:27:57,07,07,1, 11.9,1,1, 11.008, 10590.160, 493.054, 52851.185 25/08/20,05:27:57,08,07,1, 11.9,1,1, 11.008, 10590.170, 493.043, 52851.171 25/08/20,05:27:57,09,07,1, 11.9,1,1, 11.008, 10590.193, 493.043, 52851.099 25/08/20,05:27:57,10,07,1, 11.9,1,1, 11.008, 10590.242, 493.032, 52851.042 25/08/20,05:27:57,11,07,1, 11.9,1,1, 11.008, 10590.261, 493.007, 52850.974 25/08/20,05:27:57,12,07,1, 11.9,1,1, 11.008, 10590.258, 493.009, 52850.999 25/08/20,05:27:57,13,07,1, 11.9,1,1, 11.008, 10590.301, 493.021, 52850.971 25/08/20,05:27:57,14,07,1, 11.9,1,1, 11.008, 10590.320, 493.044, 52851.004 25/08/20,05:27:57,15,07,1, 11.9,1,1, 11.008, 10590.345, 493.029, 52850.936 25/08/20,05:27:57,16,07,1, 11.9,1,1, 11.008, 10590.339, 493.045, 52850.957 25/08/20,05:27:57,17,07,1, 11.9,1,1, 11.008, 10590.345, 493.022, 52850.933 25/08/20,05:27:57,18,07,1, 11.9,1,1, 11.008, 10590.374, 493.044, 52850.915 25/08/20,05:27:57,19,07,1, 11.9,1,1, 11.008, 10590.380, 493.030, 52850.948 25/08/20,05:27:58,00,08,1, 11.9,1,1, 11.007, 10590.379, 493.030, 52850.948 25/08/20,05:27:58,01,08,1, 11.9,1,1, 11.007, 10590.418, 493.061, 52850.908 25/08/20,05:27:58,02,08,1, 11.9,1,1, 11.007, 10590.445, 493.044, 52850.872 25/08/20,05:27:58,03,08,1, 11.9,1,1, 11.007, 10590.451, 493.030, 52850.783 25/08/20,05:27:58,04,08,1, 11.9,1,1, 11.007, 10590.474, 493.037, 52850.809 25/08/20,05:27:58,05,08,1, 11.9,1,1, 11.007, 10590.512, 493.008, 52850.772 25/08/20,05:27:58,06,08,1, 11.9,1,1, 11.007, 10590.504, 493.013, 52850.679 25/08/20,05:27:58,07,08,1, 11.9,1,1, 11.007, 10590.556, 493.038, 52850.718 25/08/20,05:27:58,08,08,1, 11.9,1,1, 11.007, 10590.546, 493.029, 52850.655 25/08/20,05:27:58,09,08,1, 11.9,1,1, 11.007, 10590.569, 493.021, 52850.678 25/08/20,05:27:58,10,08,1, 11.9,1,1, 11.007, 10590.573, 493.011, 52850.664 25/08/20,05:27:58,11,08,1, 11.9,1,1, 11.007, 10590.613, 493.039, 52850.675 25/08/20,05:27:58,12,08,1, 11.9,1,1, 11.007, 10590.630, 493.004, 52850.563 25/08/20,05:27:58,13,08,1, 11.9,1,1, 11.007, 10590.647, 493.001, 52850.541 25/08/20,05:27:58,14,08,1, 11.9,1,1, 11.007, 10590.659, 492.995, 52850.550 25/08/20,05:27:58,15,08,1, 11.9,1,1, 11.007, 10590.695, 492.985, 52850.513 25/08/20,05:27:58,16,08,1, 11.9,1,1, 11.007, 10590.685, 492.975, 52850.542 25/08/20,05:27:58,17,08,1, 11.9,1,1, 11.007, 10590.701, 492.984, 52850.492 25/08/20,05:27:58,18,08,1, 11.9,1,1, 11.007, 10590.747, 492.960, 52850.454 25/08/20,05:27:58,19,08,1, 11.9,1,1, 11.007, 10590.749, 492.959, 52850.405 25/08/20,05:27:59,00,07,1, 11.9,1,1, 11.006, 10590.746, 492.959, 52850.405 25/08/20,05:27:59,01,07,1, 11.9,1,1, 11.006, 10590.761, 492.943, 52850.388 25/08/20,05:27:59,02,07,1, 11.9,1,1, 11.006, 10590.804, 492.942, 52850.299 25/08/20,05:27:59,03,07,1, 11.9,1,1, 11.006, 10590.837, 492.926, 52850.349 25/08/20,05:27:59,04,07,1, 11.9,1,1, 11.006, 10590.832, 492.910, 52850.258 25/08/20,05:27:59,05,07,1, 11.9,1,1, 11.006, 10590.843, 492.936, 52850.264 25/08/20,05:27:59,06,07,1, 11.9,1,1, 11.006, 10590.844, 492.910, 52850.200 25/08/20,05:27:59,07,07,1, 11.9,1,1, 11.006, 10590.868, 492.916, 52850.178 25/08/20,05:27:59,08,07,1, 11.9,1,1, 11.006, 10590.868, 492.885, 52850.190 25/08/20,05:27:59,09,07,1, 11.9,1,1, 11.006, 10590.878, 492.888, 52850.198 25/08/20,05:27:59,10,07,1, 11.9,1,1, 11.006, 10590.908, 492.863, 52850.196 25/08/20,05:27:59,11,07,1, 11.9,1,1, 11.006, 10590.910, 492.856, 52850.105 25/08/20,05:27:59,12,07,1, 11.9,1,1, 11.006, 10590.917, 492.859, 52850.099 25/08/20,05:27:59,13,07,1, 11.9,1,1, 11.006, 10590.934, 492.827, 52850.015 25/08/20,05:27:59,14,07,1, 11.9,1,1, 11.006, 10590.941, 492.834, 52850.029 25/08/20,05:27:59,15,07,1, 11.9,1,1, 11.006, 10590.939, 492.817, 52850.032 25/08/20,05:27:59,16,07,1, 11.9,1,1, 11.006, 10590.974, 492.815, 52849.978 25/08/20,05:27:59,17,07,1, 11.9,1,1, 11.006, 10590.984, 492.793, 52850.039 25/08/20,05:27:59,18,07,1, 11.9,1,1, 11.006, 10590.992, 492.795, 52849.940 25/08/20,05:27:59,19,07,1, 11.9,1,1, 11.006, 10591.000, 492.794, 52849.938 25/08/20,05:28:00,00,07,1, 11.9,1,1, 11.005, 10590.997, 492.794, 52849.938 25/08/20,05:28:00,01,07,1, 11.9,1,1, 11.005, 10591.018, 492.762, 52849.841 25/08/20,05:28:00,02,07,1, 11.9,1,1, 11.005, 10591.031, 492.747, 52849.816 25/08/20,05:28:00,03,07,1, 11.9,1,1, 11.005, 10591.053, 492.746, 52849.729 25/08/20,05:28:00,04,07,1, 11.9,1,1, 11.005, 10591.064, 492.740, 52849.760 25/08/20,05:28:00,05,07,1, 11.9,1,1, 11.005, 10591.075, 492.733, 52849.778 25/08/20,05:28:00,06,07,1, 11.9,1,1, 11.005, 10591.074, 492.721, 52849.659 25/08/20,05:28:00,07,07,1, 11.9,1,1, 11.005, 10591.080, 492.713, 52849.675 25/08/20,05:28:00,08,07,1, 11.9,1,1, 11.005, 10591.094, 492.722, 52849.674 25/08/20,05:28:00,09,07,1, 11.9,1,1, 11.005, 10591.110, 492.690, 52849.641 25/08/20,05:28:00,10,07,1, 11.9,1,1, 11.005, 10591.101, 492.685, 52849.570 25/08/20,05:28:00,11,07,1, 11.9,1,1, 11.005, 10591.119, 492.671, 52849.559 25/08/20,05:28:00,12,07,1, 11.9,1,1, 11.005, 10591.123, 492.678, 52849.586 25/08/20,05:28:00,13,07,1, 11.9,1,1, 11.005, 10591.134, 492.664, 52849.506 25/08/20,05:28:00,14,07,1, 11.9,1,1, 11.005, 10591.157, 492.615, 52849.582 25/08/20,05:28:00,15,07,1, 11.9,1,1, 11.005, 10591.166, 492.624, 52849.538 25/08/20,05:28:00,16,07,1, 11.9,1,1, 11.005, 10591.214, 492.637, 52849.534 25/08/20,05:28:00,17,07,1, 11.9,1,1, 11.005, 10591.192, 492.621, 52849.495 25/08/20,05:28:00,18,07,1, 11.9,1,1, 11.005, 10591.183, 492.591, 52849.377 25/08/20,05:28:00,19,07,1, 11.9,1,1, 11.005, 10591.199, 492.603, 52849.407 25/08/20,05:28:01,00,07,1, 11.9,1,1, 11.009, 10591.197, 492.603, 52849.407 25/08/20,05:28:01,01,07,1, 11.9,1,1, 11.009, 10591.200, 492.558, 52849.361 25/08/20,05:28:01,02,07,1, 11.9,1,1, 11.009, 10591.236, 492.548, 52849.401 25/08/20,05:28:01,03,07,1, 11.9,1,1, 11.009, 10591.235, 492.520, 52849.344 25/08/20,05:28:01,04,07,1, 11.9,1,1, 11.009, 10591.220, 492.487, 52849.252 25/08/20,05:28:01,05,07,1, 11.9,1,1, 11.009, 10591.224, 492.499, 52849.219 25/08/20,05:28:01,06,07,1, 11.9,1,1, 11.009, 10591.232, 492.483, 52849.232 25/08/20,05:28:01,07,07,1, 11.9,1,1, 11.009, 10591.252, 492.473, 52849.180 25/08/20,05:28:01,08,07,1, 11.9,1,1, 11.009, 10591.253, 492.444, 52849.132 25/08/20,05:28:01,09,07,1, 11.9,1,1, 11.009, 10591.255, 492.423, 52849.098 25/08/20,05:28:01,10,07,1, 11.9,1,1, 11.009, 10591.242, 492.398, 52849.091 25/08/20,05:28:01,11,07,1, 11.9,1,1, 11.009, 10591.256, 492.417, 52849.133 25/08/20,05:28:01,12,07,1, 11.9,1,1, 11.009, 10591.266, 492.423, 52849.076 25/08/20,05:28:01,13,07,1, 11.9,1,1, 11.009, 10591.252, 492.369, 52849.074 25/08/20,05:28:01,14,07,1, 11.9,1,1, 11.009, 10591.272, 492.368, 52849.044 25/08/20,05:28:01,15,07,1, 11.9,1,1, 11.009, 10591.295, 492.356, 52849.062 25/08/20,05:28:01,16,07,1, 11.9,1,1, 11.009, 10591.281, 492.336, 52849.015 25/08/20,05:28:01,17,07,1, 11.9,1,1, 11.009, 10591.280, 492.317, 52848.985 25/08/20,05:28:01,18,07,1, 11.9,1,1, 11.009, 10591.283, 492.332, 52848.967 25/08/20,05:28:01,19,07,1, 11.9,1,1, 11.009, 10591.264, 492.315, 52848.925 25/08/20,05:28:02,00,07,1, 11.9,1,1, 11.006, 10591.264, 492.315, 52848.925 25/08/20,05:28:02,01,07,1, 11.9,1,1, 11.006, 10591.256, 492.279, 52848.871 25/08/20,05:28:02,02,07,1, 11.9,1,1, 11.006, 10591.268, 492.240, 52848.868 25/08/20,05:28:02,03,07,1, 11.9,1,1, 11.006, 10591.268, 492.255, 52848.806 25/08/20,05:28:02,04,07,1, 11.9,1,1, 11.006, 10591.240, 492.228, 52848.781 25/08/20,05:28:02,05,07,1, 11.9,1,1, 11.006, 10591.228, 492.236, 52848.777 25/08/20,05:28:02,06,07,1, 11.9,1,1, 11.006, 10591.220, 492.202, 52848.783 25/08/20,05:28:02,07,07,1, 11.9,1,1, 11.006, 10591.237, 492.198, 52848.649 25/08/20,05:28:02,08,07,1, 11.9,1,1, 11.006, 10591.225, 492.176, 52848.677 25/08/20,05:28:02,09,07,1, 11.9,1,1, 11.006, 10591.255, 492.150, 52848.675 25/08/20,05:28:02,10,07,1, 11.9,1,1, 11.006, 10591.207, 492.155, 52848.709 25/08/20,05:28:02,11,07,1, 11.9,1,1, 11.006, 10591.194, 492.147, 52848.635 25/08/20,05:28:02,12,07,1, 11.9,1,1, 11.006, 10591.215, 492.113, 52848.619 25/08/20,05:28:02,13,07,1, 11.9,1,1, 11.006, 10591.226, 492.090, 52848.584 25/08/20,05:28:02,14,07,1, 11.9,1,1, 11.006, 10591.226, 492.096, 52848.553 25/08/20,05:28:02,15,07,1, 11.9,1,1, 11.006, 10591.228, 492.082, 52848.532 25/08/20,05:28:02,16,07,1, 11.9,1,1, 11.006, 10591.270, 492.078, 52848.490 25/08/20,05:28:02,17,07,1, 11.9,1,1, 11.006, 10591.273, 492.033, 52848.390 25/08/20,05:28:02,18,07,1, 11.9,1,1, 11.006, 10591.234, 492.023, 52848.456 25/08/20,05:28:02,19,07,1, 11.9,1,1, 11.006, 10591.257, 491.999, 52848.432 25/08/20,05:28:03,00,07,1, 12.0,1,1, 11.010, 10591.255, 491.999, 52848.432 25/08/20,05:28:03,01,07,1, 12.0,1,1, 11.010, 10591.215, 491.975, 52848.360 25/08/20,05:28:03,02,07,1, 12.0,1,1, 11.010, 10591.218, 491.953, 52848.286 25/08/20,05:28:03,03,07,1, 12.0,1,1, 11.010, 10591.215, 491.927, 52848.270 25/08/20,05:28:03,04,07,1, 12.0,1,1, 11.010, 10591.247, 491.905, 52848.245 25/08/20,05:28:03,05,07,1, 12.0,1,1, 11.010, 10591.259, 491.908, 52848.188 25/08/20,05:28:03,06,07,1, 12.0,1,1, 11.010, 10591.257, 491.900, 52848.244 25/08/20,05:28:03,07,07,1, 12.0,1,1, 11.010, 10591.270, 491.873, 52848.192 25/08/20,05:28:03,08,07,1, 12.0,1,1, 11.010, 10591.290, 491.832, 52848.143 25/08/20,05:28:03,09,07,1, 12.0,1,1, 11.010, 10591.306, 491.800, 52848.134 25/08/20,05:28:03,10,07,1, 12.0,1,1, 11.010, 10591.323, 491.792, 52848.015 25/08/20,05:28:03,11,07,1, 12.0,1,1, 11.010, 10591.325, 491.778, 52848.007 25/08/20,05:28:03,12,07,1, 12.0,1,1, 11.010, 10591.332, 491.779, 52847.992 25/08/20,05:28:03,13,07,1, 12.0,1,1, 11.010, 10591.301, 491.754, 52848.004 25/08/20,05:28:03,14,07,1, 12.0,1,1, 11.010, 10591.284, 491.722, 52847.945 25/08/20,05:28:03,15,07,1, 12.0,1,1, 11.010, 10591.328, 491.702, 52848.004 25/08/20,05:28:03,16,07,1, 12.0,1,1, 11.010, 10591.346, 491.681, 52847.970 25/08/20,05:28:03,17,07,1, 12.0,1,1, 11.010, 10591.367, 491.663, 52847.833 25/08/20,05:28:03,18,07,1, 12.0,1,1, 11.010, 10591.397, 491.624, 52847.811 25/08/20,05:28:03,19,07,1, 12.0,1,1, 11.010, 10591.359, 491.615, 52847.838 25/08/20,05:28:04,00,07,1, 11.9,1,1, 11.007, 10591.356, 491.615, 52847.838 25/08/20,05:28:04,01,07,1, 11.9,1,1, 11.007, 10591.376, 491.583, 52847.734 25/08/20,05:28:04,02,07,1, 11.9,1,1, 11.007, 10591.371, 491.560, 52847.719 25/08/20,05:28:04,03,07,1, 11.9,1,1, 11.007, 10591.353, 491.544, 52847.685 25/08/20,05:28:04,04,07,1, 11.9,1,1, 11.007, 10591.366, 491.535, 52847.711 25/08/20,05:28:04,05,07,1, 11.9,1,1, 11.007, 10591.375, 491.505, 52847.603 25/08/20,05:28:04,06,07,1, 11.9,1,1, 11.007, 10591.394, 491.514, 52847.623 25/08/20,05:28:04,07,07,1, 11.9,1,1, 11.007, 10591.418, 491.490, 52847.619 25/08/20,05:28:04,08,07,1, 11.9,1,1, 11.007, 10591.414, 491.466, 52847.588 25/08/20,05:28:04,09,07,1, 11.9,1,1, 11.007, 10591.410, 491.470, 52847.558 25/08/20,05:28:04,10,07,1, 11.9,1,1, 11.007, 10591.406, 491.434, 52847.514 25/08/20,05:28:04,11,07,1, 11.9,1,1, 11.007, 10591.347, 491.425, 52847.420 25/08/20,05:28:04,12,07,1, 11.9,1,1, 11.007, 10591.361, 491.385, 52847.413 25/08/20,05:28:04,13,07,1, 11.9,1,1, 11.007, 10591.366, 491.371, 52847.441 25/08/20,05:28:04,14,07,1, 11.9,1,1, 11.007, 10591.373, 491.338, 52847.400 25/08/20,05:28:04,15,07,1, 11.9,1,1, 11.007, 10591.361, 491.342, 52847.376 25/08/20,05:28:04,16,07,1, 11.9,1,1, 11.007, 10591.359, 491.333, 52847.346 25/08/20,05:28:04,17,07,1, 11.9,1,1, 11.007, 10591.391, 491.292, 52847.299 25/08/20,05:28:04,18,07,1, 11.9,1,1, 11.007, 10591.365, 491.279, 52847.268 25/08/20,05:28:04,19,07,1, 11.9,1,1, 11.007, 10591.382, 491.242, 52847.270 25/08/20,05:28:05,00,07,1, 11.9,1,1, 11.008, 10591.381, 491.242, 52847.270 25/08/20,05:28:05,01,07,1, 11.9,1,1, 11.008, 10591.392, 491.214, 52847.149 25/08/20,05:28:05,02,07,1, 11.9,1,1, 11.008, 10591.404, 491.185, 52847.160 25/08/20,05:28:05,03,07,1, 11.9,1,1, 11.008, 10591.390, 491.187, 52847.194 25/08/20,05:28:05,04,07,1, 11.9,1,1, 11.008, 10591.373, 491.159, 52847.119 25/08/20,05:28:05,05,07,1, 11.9,1,1, 11.008, 10591.362, 491.135, 52847.099 25/08/20,05:28:05,06,07,1, 11.9,1,1, 11.008, 10591.366, 491.128, 52847.101 25/08/20,05:28:05,07,07,1, 11.9,1,1, 11.008, 10591.354, 491.116, 52847.100 25/08/20,05:28:05,08,07,1, 11.9,1,1, 11.008, 10591.347, 491.102, 52847.034 25/08/20,05:28:05,09,07,1, 11.9,1,1, 11.008, 10591.358, 491.054, 52847.040 25/08/20,05:28:05,10,07,1, 11.9,1,1, 11.008, 10591.330, 491.082, 52847.061 25/08/20,05:28:05,11,07,1, 11.9,1,1, 11.008, 10591.333, 491.052, 52847.032 25/08/20,05:28:05,12,07,1, 11.9,1,1, 11.008, 10591.338, 491.047, 52846.982 25/08/20,05:28:05,13,07,1, 11.9,1,1, 11.008, 10591.352, 491.036, 52846.952 25/08/20,05:28:05,14,07,1, 11.9,1,1, 11.008, 10591.337, 491.014, 52846.895 25/08/20,05:28:05,15,07,1, 11.9,1,1, 11.008, 10591.347, 490.989, 52846.875 25/08/20,05:28:05,16,07,1, 11.9,1,1, 11.008, 10591.321, 491.001, 52846.854 25/08/20,05:28:05,17,07,1, 11.9,1,1, 11.008, 10591.310, 490.982, 52846.835 25/08/20,05:28:05,18,07,1, 11.9,1,1, 11.008, 10591.310, 490.996, 52846.857 25/08/20,05:28:05,19,07,1, 11.9,1,1, 11.008, 10591.303, 490.971, 52846.818 25/08/20,05:28:06,00,07,1, 11.9,1,1, 11.009, 10591.297, 490.971, 52846.818 25/08/20,05:28:06,01,07,1, 11.9,1,1, 11.009, 10591.296, 490.955, 52846.748 25/08/20,05:28:06,02,07,1, 11.9,1,1, 11.009, 10591.268, 490.939, 52846.733 25/08/20,05:28:06,03,07,1, 11.9,1,1, 11.009, 10591.265, 490.933, 52846.781 25/08/20,05:28:06,04,07,1, 11.9,1,1, 11.009, 10591.271, 490.907, 52846.774 25/08/20,05:28:06,05,07,1, 11.9,1,1, 11.009, 10591.260, 490.924, 52846.721 25/08/20,05:28:06,06,07,1, 11.9,1,1, 11.009, 10591.231, 490.905, 52846.631 25/08/20,05:28:06,07,07,1, 11.9,1,1, 11.009, 10591.231, 490.914, 52846.715 25/08/20,05:28:06,08,07,1, 11.9,1,1, 11.009, 10591.226, 490.903, 52846.709 25/08/20,05:28:06,09,07,1, 11.9,1,1, 11.009, 10591.207, 490.900, 52846.658 25/08/20,05:28:06,10,07,1, 11.9,1,1, 11.009, 10591.202, 490.890, 52846.667 25/08/20,05:28:06,11,07,1, 11.9,1,1, 11.009, 10591.193, 490.888, 52846.618 25/08/20,05:28:06,12,07,1, 11.9,1,1, 11.009, 10591.179, 490.886, 52846.594 25/08/20,05:28:06,13,07,1, 11.9,1,1, 11.009, 10591.158, 490.873, 52846.593 25/08/20,05:28:06,14,07,1, 11.9,1,1, 11.009, 10591.116, 490.892, 52846.539 25/08/20,05:28:06,15,07,1, 11.9,1,1, 11.009, 10591.132, 490.890, 52846.588 25/08/20,05:28:06,16,07,1, 11.9,1,1, 11.009, 10591.132, 490.847, 52846.561 25/08/20,05:28:06,17,07,1, 11.9,1,1, 11.009, 10591.103, 490.864, 52846.498 25/08/20,05:28:06,18,07,1, 11.9,1,1, 11.009, 10591.119, 490.881, 52846.557 25/08/20,05:28:06,19,07,1, 11.9,1,1, 11.009, 10591.091, 490.880, 52846.443 25/08/20,05:28:07,00,08,1, 11.9,1,1, 11.006, 10591.089, 490.880, 52846.443 25/08/20,05:28:07,01,08,1, 11.9,1,1, 11.006, 10591.091, 490.857, 52846.449 25/08/20,05:28:07,02,08,1, 11.9,1,1, 11.006, 10591.075, 490.851, 52846.410 25/08/20,05:28:07,03,08,1, 11.9,1,1, 11.006, 10591.084, 490.848, 52846.373 25/08/20,05:28:07,04,08,1, 11.9,1,1, 11.006, 10591.064, 490.842, 52846.404 25/08/20,05:28:07,05,08,1, 11.9,1,1, 11.006, 10591.070, 490.857, 52846.394 25/08/20,05:28:07,06,08,1, 11.9,1,1, 11.006, 10591.075, 490.841, 52846.357 25/08/20,05:28:07,07,08,1, 11.9,1,1, 11.006, 10591.059, 490.859, 52846.351 25/08/20,05:28:07,08,08,1, 11.9,1,1, 11.006, 10591.038, 490.833, 52846.287 25/08/20,05:28:07,09,08,1, 11.9,1,1, 11.006, 10591.035, 490.830, 52846.317 25/08/20,05:28:07,10,08,1, 11.9,1,1, 11.006, 10591.034, 490.826, 52846.307 25/08/20,05:28:07,11,08,1, 11.9,1,1, 11.006, 10591.015, 490.830, 52846.290 25/08/20,05:28:07,12,08,1, 11.9,1,1, 11.006, 10591.003, 490.837, 52846.289 25/08/20,05:28:07,13,08,1, 11.9,1,1, 11.006, 10591.022, 490.840, 52846.227 25/08/20,05:28:07,14,08,1, 11.9,1,1, 11.006, 10590.989, 490.847, 52846.216 25/08/20,05:28:07,15,08,1, 11.9,1,1, 11.006, 10590.988, 490.836, 52846.185 25/08/20,05:28:07,16,08,1, 11.9,1,1, 11.006, 10590.945, 490.832, 52846.242 25/08/20,05:28:07,17,08,1, 11.9,1,1, 11.006, 10590.963, 490.814, 52846.218 25/08/20,05:28:07,18,08,1, 11.9,1,1, 11.006, 10590.978, 490.842, 52846.138 25/08/20,05:28:07,19,08,1, 11.9,1,1, 11.006, 10590.934, 490.838, 52846.172 25/08/20,05:28:08,00,07,1, 11.9,1,1, 11.005, 10590.930, 490.838, 52846.172 25/08/20,05:28:08,01,07,1, 11.9,1,1, 11.005, 10590.922, 490.848, 52846.110 25/08/20,05:28:08,02,07,1, 11.9,1,1, 11.005, 10590.916, 490.826, 52846.136 25/08/20,05:28:08,03,07,1, 11.9,1,1, 11.005, 10590.887, 490.829, 52846.101 25/08/20,05:28:08,04,07,1, 11.9,1,1, 11.005, 10590.891, 490.852, 52846.073 25/08/20,05:28:08,05,07,1, 11.9,1,1, 11.005, 10590.874, 490.824, 52846.014 25/08/20,05:28:08,06,07,1, 11.9,1,1, 11.005, 10590.854, 490.840, 52846.009 25/08/20,05:28:08,07,07,1, 11.9,1,1, 11.005, 10590.872, 490.840, 52846.010 25/08/20,05:28:08,08,07,1, 11.9,1,1, 11.005, 10590.840, 490.820, 52845.986 25/08/20,05:28:08,09,07,1, 11.9,1,1, 11.005, 10590.813, 490.828, 52845.945 25/08/20,05:28:08,10,07,1, 11.9,1,1, 11.005, 10590.805, 490.810, 52845.941 25/08/20,05:28:08,11,07,1, 11.9,1,1, 11.005, 10590.795, 490.850, 52845.937 25/08/20,05:28:08,12,07,1, 11.9,1,1, 11.005, 10590.794, 490.828, 52845.990 25/08/20,05:28:08,13,07,1, 11.9,1,1, 11.005, 10590.755, 490.831, 52845.911 25/08/20,05:28:08,14,07,1, 11.9,1,1, 11.005, 10590.732, 490.839, 52845.883 25/08/20,05:28:08,15,07,1, 11.9,1,1, 11.005, 10590.747, 490.838, 52845.842 25/08/20,05:28:08,16,07,1, 11.9,1,1, 11.005, 10590.742, 490.842, 52845.818 25/08/20,05:28:08,17,07,1, 11.9,1,1, 11.005, 10590.727, 490.831, 52845.826 25/08/20,05:28:08,18,07,1, 11.9,1,1, 11.005, 10590.699, 490.846, 52845.823 25/08/20,05:28:08,19,07,1, 11.9,1,1, 11.005, 10590.700, 490.858, 52845.846 25/08/20,05:28:09,00,06,1, 11.9,1,1, 11.007, 10590.696, 490.858, 52845.846 25/08/20,05:28:09,01,06,1, 11.9,1,1, 11.007, 10590.666, 490.865, 52845.787 25/08/20,05:28:09,02,06,1, 11.9,1,1, 11.007, 10590.661, 490.872, 52845.789 25/08/20,05:28:09,03,06,1, 11.9,1,1, 11.007, 10590.645, 490.861, 52845.779 25/08/20,05:28:09,04,06,1, 11.9,1,1, 11.007, 10590.622, 490.857, 52845.753 25/08/20,05:28:09,05,06,1, 11.9,1,1, 11.007, 10590.618, 490.853, 52845.730 25/08/20,05:28:09,06,06,1, 11.9,1,1, 11.007, 10590.602, 490.845, 52845.763 25/08/20,05:28:09,07,06,1, 11.9,1,1, 11.007, 10590.566, 490.841, 52845.751 25/08/20,05:28:09,08,06,1, 11.9,1,1, 11.007, 10590.570, 490.838, 52845.689 25/08/20,05:28:09,09,06,1, 11.9,1,1, 11.007, 10590.561, 490.856, 52845.706 25/08/20,05:28:09,10,06,1, 11.9,1,1, 11.007, 10590.552, 490.838, 52845.681 25/08/20,05:28:09,11,06,1, 11.9,1,1, 11.007, 10590.513, 490.843, 52845.634 25/08/20,05:28:09,12,06,1, 11.9,1,1, 11.007, 10590.492, 490.838, 52845.620 25/08/20,05:28:09,13,06,1, 11.9,1,1, 11.007, 10590.480, 490.819, 52845.655 25/08/20,05:28:09,14,06,1, 11.9,1,1, 11.007, 10590.468, 490.837, 52845.643 25/08/20,05:28:09,15,06,1, 11.9,1,1, 11.007, 10590.436, 490.857, 52845.628 25/08/20,05:28:09,16,06,1, 11.9,1,1, 11.007, 10590.426, 490.866, 52845.593 25/08/20,05:28:09,17,06,1, 11.9,1,1, 11.007, 10590.431, 490.863, 52845.616 25/08/20,05:28:09,18,06,1, 11.9,1,1, 11.007, 10590.424, 490.866, 52845.565 25/08/20,05:28:09,19,06,1, 11.9,1,1, 11.007, 10590.349, 490.834, 52845.551 25/08/20,05:28:10,00,06,1, 11.9,1,1, 11.003, 10590.346, 490.834, 52845.551 25/08/20,05:28:10,01,06,1, 11.9,1,1, 11.003, 10590.337, 490.850, 52845.458 25/08/20,05:28:10,02,06,1, 11.9,1,1, 11.003, 10590.302, 490.865, 52845.459 25/08/20,05:28:10,03,06,1, 11.9,1,1, 11.003, 10590.270, 490.864, 52845.500 25/08/20,05:28:10,04,06,1, 11.9,1,1, 11.003, 10590.241, 490.881, 52845.430 25/08/20,05:28:10,05,06,1, 11.9,1,1, 11.003, 10590.244, 490.861, 52845.487 25/08/20,05:28:10,06,06,1, 11.9,1,1, 11.003, 10590.201, 490.877, 52845.424 25/08/20,05:28:10,07,06,1, 11.9,1,1, 11.003, 10590.184, 490.885, 52845.412 25/08/20,05:28:10,08,06,1, 11.9,1,1, 11.003, 10590.166, 490.876, 52845.426 25/08/20,05:28:10,09,06,1, 11.9,1,1, 11.003, 10590.163, 490.889, 52845.448 25/08/20,05:28:10,10,06,1, 11.9,1,1, 11.003, 10590.136, 490.904, 52845.434 25/08/20,05:28:10,11,06,1, 11.9,1,1, 11.003, 10590.091, 490.904, 52845.429 25/08/20,05:28:10,12,06,1, 11.9,1,1, 11.003, 10590.046, 490.893, 52845.418 25/08/20,05:28:10,13,06,1, 11.9,1,1, 11.003, 10590.025, 490.921, 52845.400 25/08/20,05:28:10,14,06,1, 11.9,1,1, 11.003, 10590.007, 490.917, 52845.374 25/08/20,05:28:10,15,06,1, 11.9,1,1, 11.003, 10589.985, 490.929, 52845.357 25/08/20,05:28:10,16,06,1, 11.9,1,1, 11.003, 10589.975, 490.935, 52845.260 25/08/20,05:28:10,17,06,1, 11.9,1,1, 11.003, 10589.933, 490.923, 52845.295 25/08/20,05:28:10,18,06,1, 11.9,1,1, 11.003, 10589.921, 490.930, 52845.263 25/08/20,05:28:10,19,06,1, 11.9,1,1, 11.003, 10589.874, 490.923, 52845.180 25/08/20,05:28:11,00,06,1, 11.9,1,1, 11.007, 10589.870, 490.923, 52845.180 25/08/20,05:28:11,01,06,1, 11.9,1,1, 11.007, 10589.803, 490.941, 52845.232 25/08/20,05:28:11,02,06,1, 11.9,1,1, 11.007, 10589.807, 490.962, 52845.272 25/08/20,05:28:11,03,06,1, 11.9,1,1, 11.007, 10589.736, 490.973, 52845.222 25/08/20,05:28:11,04,06,1, 11.9,1,1, 11.007, 10589.710, 490.966, 52845.159 25/08/20,05:28:11,05,06,1, 11.9,1,1, 11.007, 10589.693, 490.960, 52845.211 25/08/20,05:28:11,06,06,1, 11.9,1,1, 11.007, 10589.646, 490.980, 52845.122 25/08/20,05:28:11,07,06,1, 11.9,1,1, 11.007, 10589.607, 490.968, 52845.177 25/08/20,05:28:11,08,06,1, 11.9,1,1, 11.007, 10589.578, 490.964, 52845.111 25/08/20,05:28:11,09,06,1, 11.9,1,1, 11.007, 10589.568, 491.000, 52845.169 25/08/20,05:28:11,10,06,1, 11.9,1,1, 11.007, 10589.537, 490.973, 52845.132 25/08/20,05:28:11,11,06,1, 11.9,1,1, 11.007, 10589.499, 490.986, 52845.154 25/08/20,05:28:11,12,06,1, 11.9,1,1, 11.007, 10589.471, 490.985, 52845.117 25/08/20,05:28:11,13,06,1, 11.9,1,1, 11.007, 10589.451, 490.998, 52845.093 25/08/20,05:28:11,14,06,1, 11.9,1,1, 11.007, 10589.426, 490.996, 52845.070 25/08/20,05:28:11,15,06,1, 11.9,1,1, 11.007, 10589.384, 491.005, 52845.054 25/08/20,05:28:11,16,06,1, 11.9,1,1, 11.007, 10589.364, 490.994, 52844.985 25/08/20,05:28:11,17,06,1, 11.9,1,1, 11.007, 10589.314, 491.008, 52845.004 25/08/20,05:28:11,18,06,1, 11.9,1,1, 11.007, 10589.293, 491.043, 52845.042 25/08/20,05:28:11,19,06,1, 11.9,1,1, 11.007, 10589.249, 491.044, 52845.005 25/08/20,05:28:12,00,06,1, 11.9,1,1, 11.006, 10589.244, 491.044, 52845.005 25/08/20,05:28:12,01,06,1, 11.9,1,1, 11.006, 10589.177, 491.044, 52845.067 25/08/20,05:28:12,02,06,1, 11.9,1,1, 11.006, 10589.148, 491.052, 52845.009 25/08/20,05:28:12,03,06,1, 11.9,1,1, 11.006, 10589.104, 491.050, 52845.008 25/08/20,05:28:12,04,06,1, 11.9,1,1, 11.006, 10589.103, 491.035, 52844.971 25/08/20,05:28:12,05,06,1, 11.9,1,1, 11.006, 10589.055, 491.036, 52844.934 25/08/20,05:28:12,06,06,1, 11.9,1,1, 11.006, 10589.038, 491.058, 52844.979 25/08/20,05:28:12,07,06,1, 11.9,1,1, 11.006, 10589.013, 491.069, 52844.929 25/08/20,05:28:12,08,06,1, 11.9,1,1, 11.006, 10588.964, 491.093, 52844.925 25/08/20,05:28:12,09,06,1, 11.9,1,1, 11.006, 10588.940, 491.088, 52844.938 25/08/20,05:28:12,10,06,1, 11.9,1,1, 11.006, 10588.936, 491.081, 52844.904 25/08/20,05:28:12,11,06,1, 11.9,1,1, 11.006, 10588.879, 491.095, 52844.910 25/08/20,05:28:12,12,06,1, 11.9,1,1, 11.006, 10588.894, 491.110, 52844.933 25/08/20,05:28:12,13,06,1, 11.9,1,1, 11.006, 10588.857, 491.100, 52844.870 25/08/20,05:28:12,14,06,1, 11.9,1,1, 11.006, 10588.819, 491.086, 52844.888 25/08/20,05:28:12,15,06,1, 11.9,1,1, 11.006, 10588.790, 491.100, 52844.897 25/08/20,05:28:12,16,06,1, 11.9,1,1, 11.006, 10588.761, 491.102, 52844.845 25/08/20,05:28:12,17,06,1, 11.9,1,1, 11.006, 10588.727, 491.093, 52844.883 25/08/20,05:28:12,18,06,1, 11.9,1,1, 11.006, 10588.709, 491.124, 52844.932 25/08/20,05:28:12,19,06,1, 11.9,1,1, 11.006, 10588.686, 491.122, 52844.865 25/08/20,05:28:13,00,06,1, 11.9,1,1, 11.006, 10588.685, 491.122, 52844.865 25/08/20,05:28:13,01,06,1, 11.9,1,1, 11.006, 10588.650, 491.116, 52844.826 25/08/20,05:28:13,02,06,1, 11.9,1,1, 11.006, 10588.594, 491.141, 52844.753 25/08/20,05:28:13,03,06,1, 11.9,1,1, 11.006, 10588.581, 491.150, 52844.861 25/08/20,05:28:13,04,06,1, 11.9,1,1, 11.006, 10588.559, 491.116, 52844.761 25/08/20,05:28:13,05,06,1, 11.9,1,1, 11.006, 10588.544, 491.153, 52844.769 25/08/20,05:28:13,06,06,1, 11.9,1,1, 11.006, 10588.534, 491.144, 52844.716 25/08/20,05:28:13,07,06,1, 11.9,1,1, 11.006, 10588.512, 491.170, 52844.760 25/08/20,05:28:13,08,06,1, 11.9,1,1, 11.006, 10588.494, 491.187, 52844.802 25/08/20,05:28:13,09,06,1, 11.9,1,1, 11.006, 10588.455, 491.181, 52844.772 25/08/20,05:28:13,10,06,1, 11.9,1,1, 11.006, 10588.435, 491.198, 52844.788 25/08/20,05:28:13,11,06,1, 11.9,1,1, 11.006, 10588.403, 491.192, 52844.736 25/08/20,05:28:13,12,06,1, 11.9,1,1, 11.006, 10588.398, 491.172, 52844.721 25/08/20,05:28:13,13,06,1, 11.9,1,1, 11.006, 10588.377, 491.169, 52844.656 25/08/20,05:28:13,14,06,1, 11.9,1,1, 11.006, 10588.336, 491.203, 52844.676 25/08/20,05:28:13,15,06,1, 11.9,1,1, 11.006, 10588.309, 491.219, 52844.669 25/08/20,05:28:13,16,06,1, 11.9,1,1, 11.006, 10588.316, 491.218, 52844.674 25/08/20,05:28:13,17,06,1, 11.9,1,1, 11.006, 10588.259, 491.225, 52844.673 25/08/20,05:28:13,18,06,1, 11.9,1,1, 11.006, 10588.250, 491.250, 52844.651 25/08/20,05:28:13,19,06,1, 11.9,1,1, 11.006, 10588.236, 491.236, 52844.626 25/08/20,05:28:14,00,06,1, 11.9,1,1, 11.007, 10588.235, 491.236, 52844.626 25/08/20,05:28:14,01,06,1, 11.9,1,1, 11.007, 10588.193, 491.246, 52844.641 25/08/20,05:28:14,02,06,1, 11.9,1,1, 11.007, 10588.135, 491.261, 52844.670 25/08/20,05:28:14,03,06,1, 11.9,1,1, 11.007, 10588.121, 491.275, 52844.648 25/08/20,05:28:14,04,06,1, 11.9,1,1, 11.007, 10588.131, 491.267, 52844.563 25/08/20,05:28:14,05,06,1, 11.9,1,1, 11.007, 10588.099, 491.287, 52844.608 25/08/20,05:28:14,06,06,1, 11.9,1,1, 11.007, 10588.060, 491.314, 52844.628 25/08/20,05:28:14,07,06,1, 11.9,1,1, 11.007, 10588.018, 491.322, 52844.618 25/08/20,05:28:14,08,06,1, 11.9,1,1, 11.007, 10588.018, 491.338, 52844.566 25/08/20,05:28:14,09,06,1, 11.9,1,1, 11.007, 10588.019, 491.361, 52844.635 25/08/20,05:28:14,10,06,1, 11.9,1,1, 11.007, 10588.006, 491.353, 52844.647 25/08/20,05:28:14,11,06,1, 11.9,1,1, 11.007, 10587.954, 491.364, 52844.567 25/08/20,05:28:14,12,06,1, 11.9,1,1, 11.007, 10587.942, 491.383, 52844.536 25/08/20,05:28:14,13,06,1, 11.9,1,1, 11.007, 10587.925, 491.389, 52844.548 25/08/20,05:28:14,14,06,1, 11.9,1,1, 11.007, 10587.900, 491.403, 52844.585 25/08/20,05:28:14,15,06,1, 11.9,1,1, 11.007, 10587.861, 491.411, 52844.588 25/08/20,05:28:14,16,06,1, 11.9,1,1, 11.007, 10587.865, 491.402, 52844.371 25/08/20,05:28:14,17,06,1, 11.9,1,1, 11.007, 10587.791, 491.451, 52844.588 25/08/20,05:28:14,18,06,1, 11.9,1,1, 11.007, 10587.780, 491.445, 52844.513 25/08/20,05:28:14,19,06,1, 11.9,1,1, 11.007, 10587.751, 491.460, 52844.512 25/08/20,05:28:15,00,06,1, 12.0,1,1, 11.005, 10587.751, 491.460, 52844.512 25/08/20,05:28:15,01,06,1, 12.0,1,1, 11.005, 10587.713, 491.477, 52844.569 25/08/20,05:28:15,02,06,1, 12.0,1,1, 11.005, 10587.695, 491.491, 52844.500 25/08/20,05:28:15,03,06,1, 12.0,1,1, 11.005, 10587.678, 491.486, 52844.498 25/08/20,05:28:15,04,06,1, 12.0,1,1, 11.005, 10587.669, 491.483, 52844.298 25/08/20,05:28:15,05,06,1, 12.0,1,1, 11.005, 10587.627, 491.487, 52844.424 25/08/20,05:28:15,06,06,1, 12.0,1,1, 11.005, 10587.627, 491.511, 52844.525 25/08/20,05:28:15,07,06,1, 12.0,1,1, 11.005, 10587.597, 491.511, 52844.421 25/08/20,05:28:15,08,06,1, 12.0,1,1, 11.005, 10587.573, 491.496, 52844.424 25/08/20,05:28:15,09,06,1, 12.0,1,1, 11.005, 10587.554, 491.491, 52844.512 25/08/20,05:28:15,10,06,1, 12.0,1,1, 11.005, 10587.535, 491.548, 52844.513 25/08/20,05:28:15,11,06,1, 12.0,1,1, 11.005, 10587.504, 491.545, 52844.523 25/08/20,05:28:15,12,06,1, 12.0,1,1, 11.005, 10587.508, 491.529, 52844.508 25/08/20,05:28:15,13,06,1, 12.0,1,1, 11.005, 10587.488, 491.526, 52844.416 25/08/20,05:28:15,14,06,1, 12.0,1,1, 11.005, 10587.468, 491.534, 52844.464 25/08/20,05:28:15,15,06,1, 12.0,1,1, 11.005, 10587.469, 491.558, 52844.459 25/08/20,05:28:15,16,06,1, 12.0,1,1, 11.005, 10587.439, 491.572, 52844.482 25/08/20,05:28:15,17,06,1, 12.0,1,1, 11.005, 10587.411, 491.555, 52844.470 25/08/20,05:28:15,18,06,1, 12.0,1,1, 11.005, 10587.397, 491.560, 52844.357 25/08/20,05:28:15,19,06,1, 12.0,1,1, 11.005, 10587.361, 491.587, 52844.380 25/08/20,05:28:16,00,06,1, 11.9,1,1, 11.005, 10587.358, 491.587, 52844.380 25/08/20,05:28:16,01,06,1, 11.9,1,1, 11.005, 10587.316, 491.565, 52844.350 25/08/20,05:28:16,02,06,1, 11.9,1,1, 11.005, 10587.300, 491.552, 52844.378 25/08/20,05:28:16,03,06,1, 11.9,1,1, 11.005, 10587.296, 491.568, 52844.412 25/08/20,05:28:16,04,06,1, 11.9,1,1, 11.005, 10587.265, 491.557, 52844.349 25/08/20,05:28:16,05,06,1, 11.9,1,1, 11.005, 10587.231, 491.550, 52844.338 25/08/20,05:28:16,06,06,1, 11.9,1,1, 11.005, 10587.218, 491.535, 52844.350 25/08/20,05:28:16,07,06,1, 11.9,1,1, 11.005, 10587.199, 491.556, 52844.332 25/08/20,05:28:16,08,06,1, 11.9,1,1, 11.005, 10587.181, 491.559, 52844.324 25/08/20,05:28:16,09,06,1, 11.9,1,1, 11.005, 10587.146, 491.553, 52844.261 25/08/20,05:28:16,10,06,1, 11.9,1,1, 11.005, 10587.114, 491.545, 52844.328 25/08/20,05:28:16,11,06,1, 11.9,1,1, 11.005, 10587.097, 491.561, 52844.367 25/08/20,05:28:16,12,06,1, 11.9,1,1, 11.005, 10587.081, 491.576, 52844.233 25/08/20,05:28:16,13,06,1, 11.9,1,1, 11.005, 10587.098, 491.563, 52844.252 25/08/20,05:28:16,14,06,1, 11.9,1,1, 11.005, 10587.050, 491.556, 52844.323 25/08/20,05:28:16,15,06,1, 11.9,1,1, 11.005, 10587.050, 491.554, 52844.295 25/08/20,05:28:16,16,06,1, 11.9,1,1, 11.005, 10587.028, 491.563, 52844.269 25/08/20,05:28:16,17,06,1, 11.9,1,1, 11.005, 10587.005, 491.550, 52844.200 25/08/20,05:28:16,18,06,1, 11.9,1,1, 11.005, 10586.980, 491.559, 52844.174 25/08/20,05:28:16,19,06,1, 11.9,1,1, 11.005, 10586.973, 491.559, 52844.173 25/08/20,05:28:17,00,07,1, 11.9,1,1, 11.009, 10586.966, 491.559, 52844.173 25/08/20,05:28:17,01,07,1, 11.9,1,1, 11.009, 10586.950, 491.554, 52844.228 25/08/20,05:28:17,02,07,1, 11.9,1,1, 11.009, 10586.895, 491.536, 52844.190 25/08/20,05:28:17,03,07,1, 11.9,1,1, 11.009, 10586.887, 491.566, 52844.175 25/08/20,05:28:17,04,07,1, 11.9,1,1, 11.009, 10586.858, 491.546, 52844.176 25/08/20,05:28:17,05,07,1, 11.9,1,1, 11.009, 10586.843, 491.547, 52844.136 25/08/20,05:28:17,06,07,1, 11.9,1,1, 11.009, 10586.813, 491.560, 52844.191 25/08/20,05:28:17,07,07,1, 11.9,1,1, 11.009, 10586.792, 491.557, 52844.112 25/08/20,05:28:17,08,07,1, 11.9,1,1, 11.009, 10586.766, 491.547, 52844.122 25/08/20,05:28:17,09,07,1, 11.9,1,1, 11.009, 10586.743, 491.562, 52844.120 25/08/20,05:28:17,10,07,1, 11.9,1,1, 11.009, 10586.725, 491.536, 52844.135 25/08/20,05:28:17,11,07,1, 11.9,1,1, 11.009, 10586.679, 491.533, 52844.078 25/08/20,05:28:17,12,07,1, 11.9,1,1, 11.009, 10586.668, 491.548, 52844.071 25/08/20,05:28:17,13,07,1, 11.9,1,1, 11.009, 10586.670, 491.534, 52844.040 25/08/20,05:28:17,14,07,1, 11.9,1,1, 11.009, 10586.605, 491.546, 52844.043 25/08/20,05:28:17,15,07,1, 11.9,1,1, 11.009, 10586.591, 491.566, 52844.033 25/08/20,05:28:17,16,07,1, 11.9,1,1, 11.009, 10586.579, 491.534, 52844.056 25/08/20,05:28:17,17,07,1, 11.9,1,1, 11.009, 10586.561, 491.547, 52844.027 25/08/20,05:28:17,18,07,1, 11.9,1,1, 11.009, 10586.509, 491.551, 52844.053 25/08/20,05:28:17,19,07,1, 11.9,1,1, 11.009, 10586.500, 491.557, 52844.002 25/08/20,05:28:18,00,06,1, 11.9,1,1, 11.009, 10586.499, 491.557, 52844.002 25/08/20,05:28:18,01,06,1, 11.9,1,1, 11.009, 10586.433, 491.577, 52844.013 25/08/20,05:28:18,02,06,1, 11.9,1,1, 11.009, 10586.421, 491.569, 52843.978 25/08/20,05:28:18,03,06,1, 11.9,1,1, 11.009, 10586.398, 491.562, 52844.000 25/08/20,05:28:18,04,06,1, 11.9,1,1, 11.009, 10586.328, 491.554, 52843.906 25/08/20,05:28:18,05,06,1, 11.9,1,1, 11.009, 10586.334, 491.582, 52843.995 25/08/20,05:28:18,06,06,1, 11.9,1,1, 11.009, 10586.326, 491.587, 52843.962 25/08/20,05:28:18,07,06,1, 11.9,1,1, 11.009, 10586.261, 491.626, 52843.972 25/08/20,05:28:18,08,06,1, 11.9,1,1, 11.009, 10586.279, 491.607, 52843.933 25/08/20,05:28:18,09,06,1, 11.9,1,1, 11.009, 10586.232, 491.634, 52843.937 25/08/20,05:28:18,10,06,1, 11.9,1,1, 11.009, 10586.201, 491.646, 52843.927 25/08/20,05:28:18,11,06,1, 11.9,1,1, 11.009, 10586.182, 491.620, 52843.952 25/08/20,05:28:18,12,06,1, 11.9,1,1, 11.009, 10586.141, 491.627, 52843.930 25/08/20,05:28:18,13,06,1, 11.9,1,1, 11.009, 10586.143, 491.643, 52843.910 25/08/20,05:28:18,14,06,1, 11.9,1,1, 11.009, 10586.104, 491.645, 52843.938 25/08/20,05:28:18,15,06,1, 11.9,1,1, 11.009, 10586.090, 491.652, 52843.907 25/08/20,05:28:18,16,06,1, 11.9,1,1, 11.009, 10586.045, 491.643, 52843.891 25/08/20,05:28:18,17,06,1, 11.9,1,1, 11.009, 10585.988, 491.644, 52843.862 25/08/20,05:28:18,18,06,1, 11.9,1,1, 11.009, 10585.997, 491.663, 52843.806 25/08/20,05:28:18,19,06,1, 11.9,1,1, 11.009, 10586.003, 491.652, 52843.855 25/08/20,05:28:19,00,06,1, 11.8,1,1, 11.003, 10585.998, 491.652, 52843.855 25/08/20,05:28:19,01,06,1, 11.8,1,1, 11.003, 10585.933, 491.653, 52843.859 25/08/20,05:28:19,02,06,1, 11.8,1,1, 11.003, 10585.871, 491.666, 52843.785 25/08/20,05:28:19,03,06,1, 11.8,1,1, 11.003, 10585.876, 491.657, 52843.864 25/08/20,05:28:19,04,06,1, 11.8,1,1, 11.003, 10585.861, 491.669, 52843.807 25/08/20,05:28:19,05,06,1, 11.8,1,1, 11.003, 10585.817, 491.692, 52843.823 25/08/20,05:28:19,06,06,1, 11.8,1,1, 11.003, 10585.795, 491.688, 52843.843 25/08/20,05:28:19,07,06,1, 11.8,1,1, 11.003, 10585.768, 491.676, 52843.865 25/08/20,05:28:19,08,06,1, 11.8,1,1, 11.003, 10585.718, 491.675, 52843.852 25/08/20,05:28:19,09,06,1, 11.8,1,1, 11.003, 10585.702, 491.685, 52843.800 25/08/20,05:28:19,10,06,1, 11.8,1,1, 11.003, 10585.692, 491.687, 52843.792 25/08/20,05:28:19,11,06,1, 11.8,1,1, 11.003, 10585.665, 491.677, 52843.747 25/08/20,05:28:19,12,06,1, 11.8,1,1, 11.003, 10585.640, 491.676, 52843.800 25/08/20,05:28:19,13,06,1, 11.8,1,1, 11.003, 10585.625, 491.697, 52843.708 25/08/20,05:28:19,14,06,1, 11.8,1,1, 11.003, 10585.602, 491.732, 52843.810 25/08/20,05:28:19,15,06,1, 11.8,1,1, 11.003, 10585.613, 491.694, 52843.718 25/08/20,05:28:19,16,06,1, 11.8,1,1, 11.003, 10585.584, 491.713, 52843.708 25/08/20,05:28:19,17,06,1, 11.8,1,1, 11.003, 10585.544, 491.721, 52843.733 25/08/20,05:28:19,18,06,1, 11.8,1,1, 11.003, 10585.548, 491.730, 52843.726 25/08/20,05:28:19,19,06,1, 11.8,1,1, 11.003, 10585.527, 491.727, 52843.702 25/08/20,05:28:20,00,06,1, 11.9,1,1, 11.007, 10585.523, 491.727, 52843.702 25/08/20,05:28:20,01,06,1, 11.9,1,1, 11.007, 10585.489, 491.743, 52843.704 25/08/20,05:28:20,02,06,1, 11.9,1,1, 11.007, 10585.468, 491.753, 52843.700 25/08/20,05:28:20,03,06,1, 11.9,1,1, 11.007, 10585.453, 491.758, 52843.615 25/08/20,05:28:20,04,06,1, 11.9,1,1, 11.007, 10585.419, 491.762, 52843.708 25/08/20,05:28:20,05,06,1, 11.9,1,1, 11.007, 10585.422, 491.749, 52843.622 25/08/20,05:28:20,06,06,1, 11.9,1,1, 11.007, 10585.391, 491.762, 52843.717 25/08/20,05:28:20,07,06,1, 11.9,1,1, 11.007, 10585.380, 491.769, 52843.727 25/08/20,05:28:20,08,06,1, 11.9,1,1, 11.007, 10585.339, 491.762, 52843.631 25/08/20,05:28:20,09,06,1, 11.9,1,1, 11.007, 10585.333, 491.783, 52843.686 25/08/20,05:28:20,10,06,1, 11.9,1,1, 11.007, 10585.309, 491.776, 52843.645 25/08/20,05:28:20,11,06,1, 11.9,1,1, 11.007, 10585.269, 491.798, 52843.640 25/08/20,05:28:20,12,06,1, 11.9,1,1, 11.007, 10585.291, 491.777, 52843.614 25/08/20,05:28:20,13,06,1, 11.9,1,1, 11.007, 10585.274, 491.810, 52843.617 25/08/20,05:28:20,14,06,1, 11.9,1,1, 11.007, 10585.230, 491.808, 52843.638 25/08/20,05:28:20,15,06,1, 11.9,1,1, 11.007, 10585.245, 491.777, 52843.557 25/08/20,05:28:20,16,06,1, 11.9,1,1, 11.007, 10585.222, 491.823, 52843.614 25/08/20,05:28:20,17,06,1, 11.9,1,1, 11.007, 10585.213, 491.805, 52843.590 25/08/20,05:28:20,18,06,1, 11.9,1,1, 11.007, 10585.204, 491.824, 52843.557 25/08/20,05:28:20,19,06,1, 11.9,1,1, 11.007, 10585.187, 491.824, 52843.581 25/08/20,05:28:21,00,06,1, 11.9,1,1, 11.009, 10585.181, 491.824, 52843.581 25/08/20,05:28:21,01,06,1, 11.9,1,1, 11.009, 10585.127, 491.802, 52843.534 25/08/20,05:28:21,02,06,1, 11.9,1,1, 11.009, 10585.134, 491.833, 52843.590 25/08/20,05:28:21,03,06,1, 11.9,1,1, 11.009, 10585.122, 491.858, 52843.561 25/08/20,05:28:21,04,06,1, 11.9,1,1, 11.009, 10585.070, 491.832, 52843.464 25/08/20,05:28:21,05,06,1, 11.9,1,1, 11.009, 10585.058, 491.841, 52843.464 25/08/20,05:28:21,06,06,1, 11.9,1,1, 11.009, 10585.052, 491.838, 52843.495 25/08/20,05:28:21,07,06,1, 11.9,1,1, 11.009, 10585.002, 491.862, 52843.475 25/08/20,05:28:21,08,06,1, 11.9,1,1, 11.009, 10585.006, 491.842, 52843.490 25/08/20,05:28:21,09,06,1, 11.9,1,1, 11.009, 10584.978, 491.833, 52843.408 25/08/20,05:28:21,10,06,1, 11.9,1,1, 11.009, 10585.008, 491.825, 52843.454 25/08/20,05:28:21,11,06,1, 11.9,1,1, 11.009, 10584.985, 491.829, 52843.398 25/08/20,05:28:21,12,06,1, 11.9,1,1, 11.009, 10584.954, 491.830, 52843.435 25/08/20,05:28:21,13,06,1, 11.9,1,1, 11.009, 10584.925, 491.853, 52843.470 25/08/20,05:28:21,14,06,1, 11.9,1,1, 11.009, 10584.934, 491.864, 52843.474 25/08/20,05:28:21,15,06,1, 11.9,1,1, 11.009, 10584.876, 491.845, 52843.455 25/08/20,05:28:21,16,06,1, 11.9,1,1, 11.009, 10584.869, 491.844, 52843.456 25/08/20,05:28:21,17,06,1, 11.9,1,1, 11.009, 10584.865, 491.865, 52843.425 25/08/20,05:28:21,18,06,1, 11.9,1,1, 11.009, 10584.819, 491.870, 52843.362 25/08/20,05:28:21,19,06,1, 11.9,1,1, 11.009, 10584.815, 491.870, 52843.449 25/08/20,05:28:22,00,06,1, 11.9,1,1, 11.008, 10584.813, 491.870, 52843.449 25/08/20,05:28:22,01,06,1, 11.9,1,1, 11.008, 10584.795, 491.877, 52843.360 25/08/20,05:28:22,02,06,1, 11.9,1,1, 11.008, 10584.758, 491.883, 52843.367 25/08/20,05:28:22,03,06,1, 11.9,1,1, 11.008, 10584.753, 491.901, 52843.380 25/08/20,05:28:22,04,06,1, 11.9,1,1, 11.008, 10584.712, 491.888, 52843.296 25/08/20,05:28:22,05,06,1, 11.9,1,1, 11.008, 10584.705, 491.880, 52843.380 25/08/20,05:28:22,06,06,1, 11.9,1,1, 11.008, 10584.688, 491.887, 52843.304 25/08/20,05:28:22,07,06,1, 11.9,1,1, 11.008, 10584.679, 491.881, 52843.303 25/08/20,05:28:22,08,06,1, 11.9,1,1, 11.008, 10584.670, 491.894, 52843.324 25/08/20,05:28:22,09,06,1, 11.9,1,1, 11.008, 10584.643, 491.879, 52843.300 25/08/20,05:28:22,10,06,1, 11.9,1,1, 11.008, 10584.614, 491.884, 52843.239 25/08/20,05:28:22,11,06,1, 11.9,1,1, 11.008, 10584.601, 491.874, 52843.251 25/08/20,05:28:22,12,06,1, 11.9,1,1, 11.008, 10584.591, 491.892, 52843.245 25/08/20,05:28:22,13,06,1, 11.9,1,1, 11.008, 10584.565, 491.885, 52843.238 25/08/20,05:28:22,14,06,1, 11.9,1,1, 11.008, 10584.559, 491.894, 52843.265 25/08/20,05:28:22,15,06,1, 11.9,1,1, 11.008, 10584.550, 491.888, 52843.225 25/08/20,05:28:22,16,06,1, 11.9,1,1, 11.008, 10584.521, 491.913, 52843.233 25/08/20,05:28:22,17,06,1, 11.9,1,1, 11.008, 10584.506, 491.901, 52843.157 25/08/20,05:28:22,18,06,1, 11.9,1,1, 11.008, 10584.510, 491.889, 52843.164 25/08/20,05:28:22,19,06,1, 11.9,1,1, 11.008, 10584.457, 491.921, 52843.168 25/08/20,05:28:23,00,06,1, 11.9,1,1, 11.006, 10584.455, 491.921, 52843.168 25/08/20,05:28:23,01,06,1, 11.9,1,1, 11.006, 10584.424, 491.898, 52843.132 25/08/20,05:28:23,02,06,1, 11.9,1,1, 11.006, 10584.426, 491.892, 52843.103 25/08/20,05:28:23,03,06,1, 11.9,1,1, 11.006, 10584.429, 491.904, 52843.079 25/08/20,05:28:23,04,06,1, 11.9,1,1, 11.006, 10584.400, 491.889, 52843.122 25/08/20,05:28:23,05,06,1, 11.9,1,1, 11.006, 10584.391, 491.916, 52843.108 25/08/20,05:28:23,06,06,1, 11.9,1,1, 11.006, 10584.373, 491.922, 52843.066 25/08/20,05:28:23,07,06,1, 11.9,1,1, 11.006, 10584.369, 491.912, 52843.093 25/08/20,05:28:23,08,06,1, 11.9,1,1, 11.006, 10584.321, 491.919, 52843.043 25/08/20,05:28:23,09,06,1, 11.9,1,1, 11.006, 10584.311, 491.898, 52843.033 25/08/20,05:28:23,10,06,1, 11.9,1,1, 11.006, 10584.298, 491.918, 52843.026 25/08/20,05:28:23,11,06,1, 11.9,1,1, 11.006, 10584.300, 491.917, 52842.991 25/08/20,05:28:23,12,06,1, 11.9,1,1, 11.006, 10584.243, 491.929, 52843.056 25/08/20,05:28:23,13,06,1, 11.9,1,1, 11.006, 10584.249, 491.936, 52843.002 25/08/20,05:28:23,14,06,1, 11.9,1,1, 11.006, 10584.250, 491.956, 52843.021 25/08/20,05:28:23,15,06,1, 11.9,1,1, 11.006, 10584.193, 491.951, 52842.994 25/08/20,05:28:23,16,06,1, 11.9,1,1, 11.006, 10584.194, 491.948, 52842.985 25/08/20,05:28:23,17,06,1, 11.9,1,1, 11.006, 10584.145, 491.951, 52842.983 25/08/20,05:28:23,18,06,1, 11.9,1,1, 11.006, 10584.159, 491.948, 52842.928 25/08/20,05:28:23,19,06,1, 11.9,1,1, 11.006, 10584.136, 491.950, 52842.980 25/08/20,05:28:24,00,06,1, 12.0,1,1, 11.006, 10584.129, 491.950, 52842.980 25/08/20,05:28:24,01,06,1, 12.0,1,1, 11.006, 10584.115, 491.942, 52842.981 25/08/20,05:28:24,02,06,1, 12.0,1,1, 11.006, 10584.079, 491.959, 52842.902 25/08/20,05:28:24,03,06,1, 12.0,1,1, 11.006, 10584.072, 491.981, 52842.905 25/08/20,05:28:24,04,06,1, 12.0,1,1, 11.006, 10584.053, 491.970, 52842.883 25/08/20,05:28:24,05,06,1, 12.0,1,1, 11.006, 10584.013, 491.970, 52842.860 25/08/20,05:28:24,06,06,1, 12.0,1,1, 11.006, 10584.012, 492.009, 52842.845 25/08/20,05:28:24,07,06,1, 12.0,1,1, 11.006, 10584.000, 492.006, 52842.880 25/08/20,05:28:24,08,06,1, 12.0,1,1, 11.006, 10583.964, 491.999, 52842.852 25/08/20,05:28:24,09,06,1, 12.0,1,1, 11.006, 10583.960, 491.987, 52842.830 25/08/20,05:28:24,10,06,1, 12.0,1,1, 11.006, 10583.934, 491.997, 52842.810 25/08/20,05:28:24,11,06,1, 12.0,1,1, 11.006, 10583.921, 492.029, 52842.791 25/08/20,05:28:24,12,06,1, 12.0,1,1, 11.006, 10583.900, 492.045, 52842.800 25/08/20,05:28:24,13,06,1, 12.0,1,1, 11.006, 10583.890, 492.066, 52842.820 25/08/20,05:28:24,14,06,1, 12.0,1,1, 11.006, 10583.847, 492.076, 52843.004 25/08/20,05:28:24,15,06,1, 12.0,1,1, 11.006, 10583.873, 492.066, 52842.770 25/08/20,05:28:24,16,06,1, 12.0,1,1, 11.006, 10583.851, 492.091, 52842.777 25/08/20,05:28:24,17,06,1, 12.0,1,1, 11.006, 10583.830, 492.088, 52842.741 25/08/20,05:28:24,18,06,1, 12.0,1,1, 11.006, 10583.788, 492.099, 52842.747 25/08/20,05:28:24,19,06,1, 12.0,1,1, 11.006, 10583.764, 492.100, 52842.704 25/08/20,05:28:25,00,06,1, 12.0,1,1, 11.006, 10583.762, 492.100, 52842.704 25/08/20,05:28:25,01,06,1, 12.0,1,1, 11.006, 10583.740, 492.132, 52842.763 25/08/20,05:28:25,02,06,1, 12.0,1,1, 11.006, 10583.715, 492.133, 52842.680 25/08/20,05:28:25,03,06,1, 12.0,1,1, 11.006, 10583.706, 492.141, 52842.721 25/08/20,05:28:25,04,06,1, 12.0,1,1, 11.006, 10583.721, 492.178, 52842.697 25/08/20,05:28:25,05,06,1, 12.0,1,1, 11.006, 10583.704, 492.171, 52842.661 25/08/20,05:28:25,06,06,1, 12.0,1,1, 11.006, 10583.678, 492.175, 52842.651 25/08/20,05:28:25,07,06,1, 12.0,1,1, 11.006, 10583.674, 492.209, 52842.693 25/08/20,05:28:25,08,06,1, 12.0,1,1, 11.006, 10583.645, 492.202, 52842.685 25/08/20,05:28:25,09,06,1, 12.0,1,1, 11.006, 10583.616, 492.241, 52842.671 25/08/20,05:28:25,10,06,1, 12.0,1,1, 11.006, 10583.625, 492.228, 52842.636 25/08/20,05:28:25,11,06,1, 12.0,1,1, 11.006, 10583.601, 492.232, 52842.601 25/08/20,05:28:25,12,06,1, 12.0,1,1, 11.006, 10583.627, 492.266, 52842.673 25/08/20,05:28:25,13,06,1, 12.0,1,1, 11.006, 10583.603, 492.286, 52842.643 25/08/20,05:28:25,14,06,1, 12.0,1,1, 11.006, 10583.551, 492.299, 52842.607 25/08/20,05:28:25,15,06,1, 12.0,1,1, 11.006, 10583.570, 492.287, 52842.549 25/08/20,05:28:25,16,06,1, 12.0,1,1, 11.006, 10583.552, 492.330, 52842.631 25/08/20,05:28:25,17,06,1, 12.0,1,1, 11.006, 10583.538, 492.338, 52842.598 25/08/20,05:28:25,18,06,1, 12.0,1,1, 11.006, 10583.540, 492.357, 52842.588 25/08/20,05:28:25,19,06,1, 12.0,1,1, 11.006, 10583.541, 492.368, 52842.596 25/08/20,05:28:26,00,06,1, 11.9,1,1, 11.009, 10583.537, 492.368, 52842.596 25/08/20,05:28:26,01,06,1, 11.9,1,1, 11.009, 10583.499, 492.384, 52842.482 25/08/20,05:28:26,02,06,1, 11.9,1,1, 11.009, 10583.504, 492.370, 52842.563 25/08/20,05:28:26,03,06,1, 11.9,1,1, 11.009, 10583.524, 492.398, 52842.515 25/08/20,05:28:26,04,06,1, 11.9,1,1, 11.009, 10583.464, 492.424, 52842.452 25/08/20,05:28:26,05,06,1, 11.9,1,1, 11.009, 10583.487, 492.446, 52842.494 25/08/20,05:28:26,06,06,1, 11.9,1,1, 11.009, 10583.465, 492.430, 52842.488 25/08/20,05:28:26,07,06,1, 11.9,1,1, 11.009, 10583.453, 492.455, 52842.524 25/08/20,05:28:26,08,06,1, 11.9,1,1, 11.009, 10583.444, 492.449, 52842.459 25/08/20,05:28:26,09,06,1, 11.9,1,1, 11.009, 10583.447, 492.469, 52842.517 25/08/20,05:28:26,10,06,1, 11.9,1,1, 11.009, 10583.447, 492.494, 52842.455 25/08/20,05:28:26,11,06,1, 11.9,1,1, 11.009, 10583.425, 492.505, 52842.411 25/08/20,05:28:26,12,06,1, 11.9,1,1, 11.009, 10583.418, 492.528, 52842.477 25/08/20,05:28:26,13,06,1, 11.9,1,1, 11.009, 10583.397, 492.540, 52842.315 25/08/20,05:28:26,14,06,1, 11.9,1,1, 11.009, 10583.392, 492.557, 52842.357 25/08/20,05:28:26,15,06,1, 11.9,1,1, 11.009, 10583.390, 492.550, 52842.343 25/08/20,05:28:26,16,06,1, 11.9,1,1, 11.009, 10583.406, 492.559, 52842.376 25/08/20,05:28:26,17,06,1, 11.9,1,1, 11.009, 10583.397, 492.583, 52842.406 25/08/20,05:28:26,18,06,1, 11.9,1,1, 11.009, 10583.369, 492.566, 52842.398 25/08/20,05:28:26,19,06,1, 11.9,1,1, 11.009, 10583.365, 492.605, 52842.364 25/08/20,05:28:27,00,06,1, 12.0,1,1, 11.009, 10583.361, 492.605, 52842.364 25/08/20,05:28:27,01,06,1, 12.0,1,1, 11.009, 10583.367, 492.609, 52842.359 25/08/20,05:28:27,02,06,1, 12.0,1,1, 11.009, 10583.379, 492.627, 52842.278 25/08/20,05:28:27,03,06,1, 12.0,1,1, 11.009, 10583.357, 492.635, 52842.269 25/08/20,05:28:27,04,06,1, 12.0,1,1, 11.009, 10583.367, 492.616, 52842.252 25/08/20,05:28:27,05,06,1, 12.0,1,1, 11.009, 10583.341, 492.657, 52842.322 25/08/20,05:28:27,06,06,1, 12.0,1,1, 11.009, 10583.347, 492.671, 52842.265 25/08/20,05:28:27,07,06,1, 12.0,1,1, 11.009, 10583.340, 492.678, 52842.274 25/08/20,05:28:27,08,06,1, 12.0,1,1, 11.009, 10583.340, 492.687, 52842.270 25/08/20,05:28:27,09,06,1, 12.0,1,1, 11.009, 10583.304, 492.686, 52842.243 25/08/20,05:28:27,10,06,1, 12.0,1,1, 11.009, 10583.318, 492.703, 52842.277 25/08/20,05:28:27,11,06,1, 12.0,1,1, 11.009, 10583.329, 492.724, 52842.211 25/08/20,05:28:27,12,06,1, 12.0,1,1, 11.009, 10583.291, 492.737, 52842.269 25/08/20,05:28:27,13,06,1, 12.0,1,1, 11.009, 10583.281, 492.741, 52842.217 25/08/20,05:28:27,14,06,1, 12.0,1,1, 11.009, 10583.291, 492.751, 52842.157 25/08/20,05:28:27,15,06,1, 12.0,1,1, 11.009, 10583.272, 492.754, 52842.169 25/08/20,05:28:27,16,06,1, 12.0,1,1, 11.009, 10583.310, 492.781, 52842.158 25/08/20,05:28:27,17,06,1, 12.0,1,1, 11.009, 10583.270, 492.783, 52842.183 25/08/20,05:28:27,18,06,1, 12.0,1,1, 11.009, 10583.280, 492.807, 52842.157 25/08/20,05:28:27,19,06,1, 12.0,1,1, 11.009, 10583.295, 492.791, 52842.097 25/08/20,05:28:28,00,07,1, 11.9,1,1, 11.007, 10583.295, 492.791, 52842.097 25/08/20,05:28:28,01,07,1, 11.9,1,1, 11.007, 10583.274, 492.830, 52842.143 25/08/20,05:28:28,02,07,1, 11.9,1,1, 11.007, 10583.284, 492.830, 52842.089 25/08/20,05:28:28,03,07,1, 11.9,1,1, 11.007, 10583.279, 492.803, 52842.124 25/08/20,05:28:28,04,07,1, 11.9,1,1, 11.007, 10583.270, 492.835, 52842.110 25/08/20,05:28:28,05,07,1, 11.9,1,1, 11.007, 10583.283, 492.841, 52842.100 25/08/20,05:28:28,06,07,1, 11.9,1,1, 11.007, 10583.282, 492.840, 52842.092 25/08/20,05:28:28,07,07,1, 11.9,1,1, 11.007, 10583.296, 492.846, 52842.020 25/08/20,05:28:28,08,07,1, 11.9,1,1, 11.007, 10583.284, 492.854, 52842.055 25/08/20,05:28:28,09,07,1, 11.9,1,1, 11.007, 10583.330, 492.877, 52842.095 25/08/20,05:28:28,10,07,1, 11.9,1,1, 11.007, 10583.313, 492.893, 52842.068 25/08/20,05:28:28,11,07,1, 11.9,1,1, 11.007, 10583.343, 492.890, 52842.056 25/08/20,05:28:28,12,07,1, 11.9,1,1, 11.007, 10583.348, 492.905, 52842.033 25/08/20,05:28:28,13,07,1, 11.9,1,1, 11.007, 10583.349, 492.903, 52841.976 25/08/20,05:28:28,14,07,1, 11.9,1,1, 11.007, 10583.360, 492.909, 52841.970 25/08/20,05:28:28,15,07,1, 11.9,1,1, 11.007, 10583.310, 492.918, 52842.010 25/08/20,05:28:28,16,07,1, 11.9,1,1, 11.007, 10583.341, 492.925, 52841.987 25/08/20,05:28:28,17,07,1, 11.9,1,1, 11.007, 10583.339, 492.933, 52842.036 25/08/20,05:28:28,18,07,1, 11.9,1,1, 11.007, 10583.370, 492.948, 52841.984 25/08/20,05:28:28,19,07,1, 11.9,1,1, 11.007, 10583.374, 492.940, 52841.902 25/08/20,05:28:29,00,07,1, 11.9,1,1, 11.005, 10583.370, 492.940, 52841.902 25/08/20,05:28:29,01,07,1, 11.9,1,1, 11.005, 10583.368, 492.940, 52841.872 25/08/20,05:28:29,02,07,1, 11.9,1,1, 11.005, 10583.394, 492.921, 52841.833 25/08/20,05:28:29,03,07,1, 11.9,1,1, 11.005, 10583.407, 492.950, 52841.848 25/08/20,05:28:29,04,07,1, 11.9,1,1, 11.005, 10583.394, 492.945, 52841.933 25/08/20,05:28:29,05,07,1, 11.9,1,1, 11.005, 10583.406, 492.936, 52841.813 25/08/20,05:28:29,06,07,1, 11.9,1,1, 11.005, 10583.412, 492.949, 52841.778 25/08/20,05:28:29,07,07,1, 11.9,1,1, 11.005, 10583.445, 492.954, 52841.873 25/08/20,05:28:29,08,07,1, 11.9,1,1, 11.005, 10583.431, 492.961, 52841.754 25/08/20,05:28:29,09,07,1, 11.9,1,1, 11.005, 10583.417, 492.959, 52841.783 25/08/20,05:28:29,10,07,1, 11.9,1,1, 11.005, 10583.435, 492.955, 52841.752 25/08/20,05:28:29,11,07,1, 11.9,1,1, 11.005, 10583.442, 492.980, 52841.807 25/08/20,05:28:29,12,07,1, 11.9,1,1, 11.005, 10583.436, 492.993, 52841.732 25/08/20,05:28:29,13,07,1, 11.9,1,1, 11.005, 10583.439, 492.986, 52841.775 25/08/20,05:28:29,14,07,1, 11.9,1,1, 11.005, 10583.464, 492.977, 52841.725 25/08/20,05:28:29,15,07,1, 11.9,1,1, 11.005, 10583.456, 492.991, 52841.657 25/08/20,05:28:29,16,07,1, 11.9,1,1, 11.005, 10583.454, 493.010, 52841.723 25/08/20,05:28:29,17,07,1, 11.9,1,1, 11.005, 10583.478, 493.001, 52841.723 25/08/20,05:28:29,18,07,1, 11.9,1,1, 11.005, 10583.466, 493.004, 52841.658 25/08/20,05:28:29,19,07,1, 11.9,1,1, 11.005, 10583.472, 492.998, 52841.660 25/08/20,05:28:30,00,06,1, 11.9,1,1, 11.009, 10583.470, 492.998, 52841.660 25/08/20,05:28:30,01,06,1, 11.9,1,1, 11.009, 10583.475, 493.020, 52841.633 25/08/20,05:28:30,02,06,1, 11.9,1,1, 11.009, 10583.491, 493.020, 52841.624 25/08/20,05:28:30,03,06,1, 11.9,1,1, 11.009, 10583.473, 493.027, 52841.698 25/08/20,05:28:30,04,06,1, 11.9,1,1, 11.009, 10583.505, 493.030, 52841.575 25/08/20,05:28:30,05,06,1, 11.9,1,1, 11.009, 10583.482, 493.041, 52841.582 25/08/20,05:28:30,06,06,1, 11.9,1,1, 11.009, 10583.495, 493.050, 52841.550 25/08/20,05:28:30,07,06,1, 11.9,1,1, 11.009, 10583.504, 493.046, 52841.545 25/08/20,05:28:30,08,06,1, 11.9,1,1, 11.009, 10583.508, 493.047, 52841.550 25/08/20,05:28:30,09,06,1, 11.9,1,1, 11.009, 10583.543, 493.074, 52841.548 25/08/20,05:28:30,10,06,1, 11.9,1,1, 11.009, 10583.519, 493.083, 52841.531 25/08/20,05:28:30,11,06,1, 11.9,1,1, 11.009, 10583.504, 493.087, 52841.553 25/08/20,05:28:30,12,06,1, 11.9,1,1, 11.009, 10583.507, 493.104, 52841.521 25/08/20,05:28:30,13,06,1, 11.9,1,1, 11.009, 10583.541, 493.111, 52841.504 25/08/20,05:28:30,14,06,1, 11.9,1,1, 11.009, 10583.524, 493.099, 52841.559 25/08/20,05:28:30,15,06,1, 11.9,1,1, 11.009, 10583.536, 493.102, 52841.472 25/08/20,05:28:30,16,06,1, 11.9,1,1, 11.009, 10583.549, 493.125, 52841.534 25/08/20,05:28:30,17,06,1, 11.9,1,1, 11.009, 10583.541, 493.101, 52841.489 25/08/20,05:28:30,18,06,1, 11.9,1,1, 11.009, 10583.569, 493.118, 52841.457 25/08/20,05:28:30,19,06,1, 11.9,1,1, 11.009, 10583.545, 493.132, 52841.471 25/08/20,05:28:31,00,07,1, 11.9,1,1, 11.006, 10583.545, 493.132, 52841.471 25/08/20,05:28:31,01,07,1, 11.9,1,1, 11.006, 10583.564, 493.130, 52841.378 25/08/20,05:28:31,02,07,1, 11.9,1,1, 11.006, 10583.564, 493.149, 52841.386 25/08/20,05:28:31,03,07,1, 11.9,1,1, 11.006, 10583.573, 493.162, 52841.415 25/08/20,05:28:31,04,07,1, 11.9,1,1, 11.006, 10583.600, 493.159, 52841.386 25/08/20,05:28:31,05,07,1, 11.9,1,1, 11.006, 10583.610, 493.157, 52841.358 25/08/20,05:28:31,06,07,1, 11.9,1,1, 11.006, 10583.614, 493.169, 52841.344 25/08/20,05:28:31,07,07,1, 11.9,1,1, 11.006, 10583.604, 493.167, 52841.323 25/08/20,05:28:31,08,07,1, 11.9,1,1, 11.006, 10583.621, 493.168, 52841.399 25/08/20,05:28:31,09,07,1, 11.9,1,1, 11.006, 10583.605, 493.174, 52841.374 25/08/20,05:28:31,10,07,1, 11.9,1,1, 11.006, 10583.662, 493.169, 52841.342 25/08/20,05:28:31,11,07,1, 11.9,1,1, 11.006, 10583.648, 493.186, 52841.373 25/08/20,05:28:31,12,07,1, 11.9,1,1, 11.006, 10583.682, 493.213, 52841.349 25/08/20,05:28:31,13,07,1, 11.9,1,1, 11.006, 10583.695, 493.174, 52841.276 25/08/20,05:28:31,14,07,1, 11.9,1,1, 11.006, 10583.687, 493.196, 52841.228 25/08/20,05:28:31,15,07,1, 11.9,1,1, 11.006, 10583.710, 493.191, 52841.254 25/08/20,05:28:31,16,07,1, 11.9,1,1, 11.006, 10583.690, 493.183, 52841.302 25/08/20,05:28:31,17,07,1, 11.9,1,1, 11.006, 10583.755, 493.226, 52841.262 25/08/20,05:28:31,18,07,1, 11.9,1,1, 11.006, 10583.743, 493.214, 52841.240 25/08/20,05:28:31,19,07,1, 11.9,1,1, 11.006, 10583.751, 493.209, 52841.201 25/08/20,05:28:32,00,07,1, 11.9,1,1, 11.007, 10583.745, 493.209, 52841.201 25/08/20,05:28:32,01,07,1, 11.9,1,1, 11.007, 10583.769, 493.206, 52841.171 25/08/20,05:28:32,02,07,1, 11.9,1,1, 11.007, 10583.771, 493.204, 52841.246 25/08/20,05:28:32,03,07,1, 11.9,1,1, 11.007, 10583.772, 493.214, 52841.157 25/08/20,05:28:32,04,07,1, 11.9,1,1, 11.007, 10583.798, 493.225, 52841.150 25/08/20,05:28:32,05,07,1, 11.9,1,1, 11.007, 10583.834, 493.222, 52841.255 25/08/20,05:28:32,06,07,1, 11.9,1,1, 11.007, 10583.825, 493.226, 52841.135 25/08/20,05:28:32,07,07,1, 11.9,1,1, 11.007, 10583.834, 493.222, 52841.086 25/08/20,05:28:32,08,07,1, 11.9,1,1, 11.007, 10583.850, 493.232, 52841.166 25/08/20,05:28:32,09,07,1, 11.9,1,1, 11.007, 10583.868, 493.246, 52841.217 25/08/20,05:28:32,10,07,1, 11.9,1,1, 11.007, 10583.883, 493.239, 52841.162 25/08/20,05:28:32,11,07,1, 11.9,1,1, 11.007, 10583.889, 493.239, 52841.167 25/08/20,05:28:32,12,07,1, 11.9,1,1, 11.007, 10583.901, 493.273, 52841.139 25/08/20,05:28:32,13,07,1, 11.9,1,1, 11.007, 10583.915, 493.289, 52841.067 25/08/20,05:28:32,14,07,1, 11.9,1,1, 11.007, 10583.938, 493.264, 52841.080 25/08/20,05:28:32,15,07,1, 11.9,1,1, 11.007, 10583.950, 493.287, 52841.014 25/08/20,05:28:32,16,07,1, 11.9,1,1, 11.007, 10583.961, 493.292, 52841.102 25/08/20,05:28:32,17,07,1, 11.9,1,1, 11.007, 10583.985, 493.277, 52840.993 25/08/20,05:28:32,18,07,1, 11.9,1,1, 11.007, 10583.988, 493.302, 52841.084 25/08/20,05:28:32,19,07,1, 11.9,1,1, 11.007, 10584.008, 493.283, 52841.052 25/08/20,05:28:33,00,07,1, 11.9,1,1, 11.010, 10584.004, 493.283, 52841.052 25/08/20,05:28:33,01,07,1, 11.9,1,1, 11.010, 10584.046, 493.289, 52840.959 25/08/20,05:28:33,02,07,1, 11.9,1,1, 11.010, 10584.054, 493.329, 52841.015 25/08/20,05:28:33,03,07,1, 11.9,1,1, 11.010, 10584.055, 493.324, 52840.930 25/08/20,05:28:33,04,07,1, 11.9,1,1, 11.010, 10584.089, 493.319, 52840.912 25/08/20,05:28:33,05,07,1, 11.9,1,1, 11.010, 10584.092, 493.351, 52840.936 25/08/20,05:28:33,06,07,1, 11.9,1,1, 11.010, 10584.093, 493.350, 52840.955 25/08/20,05:28:33,07,07,1, 11.9,1,1, 11.010, 10584.136, 493.338, 52840.928 25/08/20,05:28:33,08,07,1, 11.9,1,1, 11.010, 10584.126, 493.369, 52840.934 25/08/20,05:28:33,09,07,1, 11.9,1,1, 11.010, 10584.127, 493.369, 52840.950 25/08/20,05:28:33,10,07,1, 11.9,1,1, 11.010, 10584.135, 493.351, 52840.904 25/08/20,05:28:33,11,07,1, 11.9,1,1, 11.010, 10584.151, 493.365, 52840.876 25/08/20,05:28:33,12,07,1, 11.9,1,1, 11.010, 10584.178, 493.398, 52840.883 25/08/20,05:28:33,13,07,1, 11.9,1,1, 11.010, 10584.202, 493.404, 52840.838 25/08/20,05:28:33,14,07,1, 11.9,1,1, 11.010, 10584.223, 493.413, 52840.886 25/08/20,05:28:33,15,07,1, 11.9,1,1, 11.010, 10584.209, 493.422, 52840.861 25/08/20,05:28:33,16,07,1, 11.9,1,1, 11.010, 10584.228, 493.429, 52840.808 25/08/20,05:28:33,17,07,1, 11.9,1,1, 11.010, 10584.234, 493.421, 52840.871 25/08/20,05:28:33,18,07,1, 11.9,1,1, 11.010, 10584.221, 493.448, 52840.817 25/08/20,05:28:33,19,07,1, 11.9,1,1, 11.010, 10584.261, 493.451, 52840.802 25/08/20,05:28:34,00,08,1, 11.9,1,1, 11.008, 10584.254, 493.451, 52840.802 25/08/20,05:28:34,01,08,1, 11.9,1,1, 11.008, 10584.284, 493.484, 52840.791 25/08/20,05:28:34,02,08,1, 11.9,1,1, 11.008, 10584.325, 493.506, 52840.770 25/08/20,05:28:34,03,08,1, 11.9,1,1, 11.008, 10584.325, 493.499, 52840.767 25/08/20,05:28:34,04,08,1, 11.9,1,1, 11.008, 10584.317, 493.536, 52840.816 25/08/20,05:28:34,05,08,1, 11.9,1,1, 11.008, 10584.343, 493.535, 52840.804 25/08/20,05:28:34,06,08,1, 11.9,1,1, 11.008, 10584.363, 493.543, 52840.754 25/08/20,05:28:34,07,08,1, 11.9,1,1, 11.008, 10584.390, 493.538, 52840.768 25/08/20,05:28:34,08,08,1, 11.9,1,1, 11.008, 10584.385, 493.553, 52840.787 25/08/20,05:28:34,09,08,1, 11.9,1,1, 11.008, 10584.398, 493.549, 52840.750 25/08/20,05:28:34,10,08,1, 11.9,1,1, 11.008, 10584.420, 493.576, 52840.793 25/08/20,05:28:34,11,08,1, 11.9,1,1, 11.008, 10584.411, 493.580, 52840.760 25/08/20,05:28:34,12,08,1, 11.9,1,1, 11.008, 10584.423, 493.607, 52840.753 25/08/20,05:28:34,13,08,1, 11.9,1,1, 11.008, 10584.400, 493.615, 52840.761 25/08/20,05:28:34,14,08,1, 11.9,1,1, 11.008, 10584.413, 493.606, 52840.664 25/08/20,05:28:34,15,08,1, 11.9,1,1, 11.008, 10584.442, 493.633, 52840.670 25/08/20,05:28:34,16,08,1, 11.9,1,1, 11.008, 10584.434, 493.612, 52840.677 25/08/20,05:28:34,17,08,1, 11.9,1,1, 11.008, 10584.479, 493.623, 52840.707 25/08/20,05:28:34,18,08,1, 11.9,1,1, 11.008, 10584.482, 493.637, 52840.631 25/08/20,05:28:34,19,08,1, 11.9,1,1, 11.008, 10584.484, 493.660, 52840.703 25/08/20,05:28:35,00,08,1, 12.0,1,1, 11.006, 10584.480, 493.660, 52840.703 25/08/20,05:28:35,01,08,1, 12.0,1,1, 11.006, 10584.509, 493.666, 52840.717 25/08/20,05:28:35,02,08,1, 12.0,1,1, 11.006, 10584.546, 493.676, 52840.604 25/08/20,05:28:35,03,08,1, 12.0,1,1, 11.006, 10584.536, 493.672, 52840.630 25/08/20,05:28:35,04,08,1, 12.0,1,1, 11.006, 10584.552, 493.674, 52840.681 25/08/20,05:28:35,05,08,1, 12.0,1,1, 11.006, 10584.546, 493.680, 52840.602 25/08/20,05:28:35,06,08,1, 12.0,1,1, 11.006, 10584.557, 493.692, 52840.679 25/08/20,05:28:35,07,08,1, 12.0,1,1, 11.006, 10584.569, 493.681, 52840.628 25/08/20,05:28:35,08,08,1, 12.0,1,1, 11.006, 10584.578, 493.699, 52840.587 25/08/20,05:28:35,09,08,1, 12.0,1,1, 11.006, 10584.594, 493.683, 52840.514 25/08/20,05:28:35,10,08,1, 12.0,1,1, 11.006, 10584.621, 493.706, 52840.567 25/08/20,05:28:35,11,08,1, 12.0,1,1, 11.006, 10584.627, 493.688, 52840.555 25/08/20,05:28:35,12,08,1, 12.0,1,1, 11.006, 10584.633, 493.693, 52840.525 25/08/20,05:28:35,13,08,1, 12.0,1,1, 11.006, 10584.656, 493.674, 52840.522 25/08/20,05:28:35,14,08,1, 12.0,1,1, 11.006, 10584.630, 493.700, 52840.537 25/08/20,05:28:35,15,08,1, 12.0,1,1, 11.006, 10584.659, 493.700, 52840.548 25/08/20,05:28:35,16,08,1, 12.0,1,1, 11.006, 10584.638, 493.712, 52840.543 25/08/20,05:28:35,17,08,1, 12.0,1,1, 11.006, 10584.675, 493.709, 52840.484 25/08/20,05:28:35,18,08,1, 12.0,1,1, 11.006, 10584.684, 493.699, 52840.515 25/08/20,05:28:35,19,08,1, 12.0,1,1, 11.006, 10584.715, 493.720, 52840.518 25/08/20,05:28:36,00,08,1, 11.9,1,1, 11.005, 10584.713, 493.720, 52840.518 25/08/20,05:28:36,01,08,1, 11.9,1,1, 11.005, 10584.710, 493.720, 52840.442 25/08/20,05:28:36,02,08,1, 11.9,1,1, 11.005, 10584.726, 493.716, 52840.446 25/08/20,05:28:36,03,08,1, 11.9,1,1, 11.005, 10584.749, 493.727, 52840.403 25/08/20,05:28:36,04,08,1, 11.9,1,1, 11.005, 10584.734, 493.749, 52840.452 25/08/20,05:28:36,05,08,1, 11.9,1,1, 11.005, 10584.763, 493.702, 52840.476 25/08/20,05:28:36,06,08,1, 11.9,1,1, 11.005, 10584.748, 493.713, 52840.397 25/08/20,05:28:36,07,08,1, 11.9,1,1, 11.005, 10584.745, 493.706, 52840.416 25/08/20,05:28:36,08,08,1, 11.9,1,1, 11.005, 10584.781, 493.707, 52840.311 25/08/20,05:28:36,09,08,1, 11.9,1,1, 11.005, 10584.775, 493.732, 52840.521 25/08/20,05:28:36,10,08,1, 11.9,1,1, 11.005, 10584.784, 493.728, 52840.287 25/08/20,05:28:36,11,08,1, 11.9,1,1, 11.005, 10584.785, 493.733, 52840.333 25/08/20,05:28:36,12,08,1, 11.9,1,1, 11.005, 10584.801, 493.750, 52840.384 25/08/20,05:28:36,13,08,1, 11.9,1,1, 11.005, 10584.841, 493.743, 52840.318 25/08/20,05:28:36,14,08,1, 11.9,1,1, 11.005, 10584.828, 493.734, 52840.414 25/08/20,05:28:36,15,08,1, 11.9,1,1, 11.005, 10584.842, 493.763, 52840.332 25/08/20,05:28:36,16,08,1, 11.9,1,1, 11.005, 10584.870, 493.739, 52840.378 25/08/20,05:28:36,17,08,1, 11.9,1,1, 11.005, 10584.842, 493.748, 52840.292 25/08/20,05:28:36,18,08,1, 11.9,1,1, 11.005, 10584.868, 493.750, 52840.327 25/08/20,05:28:36,19,08,1, 11.9,1,1, 11.005, 10584.889, 493.719, 52840.335 25/08/20,05:28:37,00,08,1, 11.9,1,1, 11.006, 10584.888, 493.719, 52840.335 25/08/20,05:28:37,01,08,1, 11.9,1,1, 11.006, 10584.916, 493.757, 52840.326 25/08/20,05:28:37,02,08,1, 11.9,1,1, 11.006, 10584.925, 493.722, 52840.284 25/08/20,05:28:37,03,08,1, 11.9,1,1, 11.006, 10584.927, 493.744, 52840.325 25/08/20,05:28:37,04,08,1, 11.9,1,1, 11.006, 10584.944, 493.712, 52840.235 25/08/20,05:28:37,05,08,1, 11.9,1,1, 11.006, 10584.951, 493.756, 52840.229 25/08/20,05:28:37,06,08,1, 11.9,1,1, 11.006, 10584.951, 493.750, 52840.194 25/08/20,05:28:37,07,08,1, 11.9,1,1, 11.006, 10584.961, 493.758, 52840.285 25/08/20,05:28:37,08,08,1, 11.9,1,1, 11.006, 10585.015, 493.726, 52840.210 25/08/20,05:28:37,09,08,1, 11.9,1,1, 11.006, 10585.009, 493.736, 52840.251 25/08/20,05:28:37,10,08,1, 11.9,1,1, 11.006, 10585.008, 493.746, 52840.219 25/08/20,05:28:37,11,08,1, 11.9,1,1, 11.006, 10585.019, 493.748, 52840.191 25/08/20,05:28:37,12,08,1, 11.9,1,1, 11.006, 10585.030, 493.760, 52840.197 25/08/20,05:28:37,13,08,1, 11.9,1,1, 11.006, 10585.047, 493.770, 52840.263 25/08/20,05:28:37,14,08,1, 11.9,1,1, 11.006, 10585.048, 493.754, 52840.131 25/08/20,05:28:37,15,08,1, 11.9,1,1, 11.006, 10585.060, 493.785, 52840.157 25/08/20,05:28:37,16,08,1, 11.9,1,1, 11.006, 10585.080, 493.764, 52840.209 25/08/20,05:28:37,17,08,1, 11.9,1,1, 11.006, 10585.097, 493.782, 52840.165 25/08/20,05:28:37,18,08,1, 11.9,1,1, 11.006, 10585.086, 493.783, 52840.200 25/08/20,05:28:37,19,08,1, 11.9,1,1, 11.006, 10585.106, 493.813, 52840.226 25/08/20,05:28:38,00,09,1, 11.9,1,1, 11.004, 10585.105, 493.813, 52840.226 25/08/20,05:28:38,01,09,1, 11.9,1,1, 11.004, 10585.117, 493.804, 52840.179 25/08/20,05:28:38,02,09,1, 11.9,1,1, 11.004, 10585.134, 493.835, 52840.117 25/08/20,05:28:38,03,09,1, 11.9,1,1, 11.004, 10585.143, 493.823, 52840.090 25/08/20,05:28:38,04,09,1, 11.9,1,1, 11.004, 10585.134, 493.828, 52840.082 25/08/20,05:28:38,05,09,1, 11.9,1,1, 11.004, 10585.176, 493.827, 52840.099 25/08/20,05:28:38,06,09,1, 11.9,1,1, 11.004, 10585.175, 493.857, 52840.071 25/08/20,05:28:38,07,09,1, 11.9,1,1, 11.004, 10585.178, 493.835, 52840.058 25/08/20,05:28:38,08,09,1, 11.9,1,1, 11.004, 10585.206, 493.859, 52840.071 25/08/20,05:28:38,09,09,1, 11.9,1,1, 11.004, 10585.224, 493.863, 52840.154 25/08/20,05:28:38,10,09,1, 11.9,1,1, 11.004, 10585.210, 493.849, 52840.067 25/08/20,05:28:38,11,09,1, 11.9,1,1, 11.004, 10585.237, 493.873, 52840.199 25/08/20,05:28:38,12,09,1, 11.9,1,1, 11.004, 10585.259, 493.880, 52840.068 25/08/20,05:28:38,13,09,1, 11.9,1,1, 11.004, 10585.254, 493.907, 52840.139 25/08/20,05:28:38,14,09,1, 11.9,1,1, 11.004, 10585.276, 493.911, 52840.144 25/08/20,05:28:38,15,09,1, 11.9,1,1, 11.004, 10585.308, 493.909, 52840.135 25/08/20,05:28:38,16,09,1, 11.9,1,1, 11.004, 10585.307, 493.926, 52840.119 25/08/20,05:28:38,17,09,1, 11.9,1,1, 11.004, 10585.329, 493.920, 52840.066 25/08/20,05:28:38,18,09,1, 11.9,1,1, 11.004, 10585.331, 493.946, 52840.042 25/08/20,05:28:38,19,09,1, 11.9,1,1, 11.004, 10585.338, 493.941, 52840.083 25/08/20,05:28:39,00,08,1, 12.0,1,1, 11.007, 10585.331, 493.941, 52840.083 25/08/20,05:28:39,01,08,1, 12.0,1,1, 11.007, 10585.376, 493.940, 52840.071 25/08/20,05:28:39,02,08,1, 12.0,1,1, 11.007, 10585.367, 493.932, 52840.042 25/08/20,05:28:39,03,08,1, 12.0,1,1, 11.007, 10585.396, 493.938, 52840.053 25/08/20,05:28:39,04,08,1, 12.0,1,1, 11.007, 10585.400, 493.938, 52839.991 25/08/20,05:28:39,05,08,1, 12.0,1,1, 11.007, 10585.425, 493.955, 52840.000 25/08/20,05:28:39,06,08,1, 12.0,1,1, 11.007, 10585.438, 493.965, 52840.001 25/08/20,05:28:39,07,08,1, 12.0,1,1, 11.007, 10585.464, 493.971, 52839.971 25/08/20,05:28:39,08,08,1, 12.0,1,1, 11.007, 10585.419, 493.960, 52840.009 25/08/20,05:28:39,09,08,1, 12.0,1,1, 11.007, 10585.466, 493.966, 52840.046 25/08/20,05:28:39,10,08,1, 12.0,1,1, 11.007, 10585.461, 493.969, 52840.060 25/08/20,05:28:39,11,08,1, 12.0,1,1, 11.007, 10585.453, 493.971, 52839.985 25/08/20,05:28:39,12,08,1, 12.0,1,1, 11.007, 10585.467, 494.001, 52840.068 25/08/20,05:28:39,13,08,1, 12.0,1,1, 11.007, 10585.480, 493.995, 52840.012 25/08/20,05:28:39,14,08,1, 12.0,1,1, 11.007, 10585.490, 494.018, 52839.969 25/08/20,05:28:39,15,08,1, 12.0,1,1, 11.007, 10585.506, 494.000, 52840.012 25/08/20,05:28:39,16,08,1, 12.0,1,1, 11.007, 10585.509, 494.042, 52840.028 25/08/20,05:28:39,17,08,1, 12.0,1,1, 11.007, 10585.504, 494.044, 52840.018 25/08/20,05:28:39,18,08,1, 12.0,1,1, 11.007, 10585.519, 494.028, 52839.951 25/08/20,05:28:39,19,08,1, 12.0,1,1, 11.007, 10585.529, 494.052, 52839.971 25/08/20,05:28:40,00,08,1, 11.9,1,1, 11.008, 10585.523, 494.052, 52839.971 25/08/20,05:28:40,01,08,1, 11.9,1,1, 11.008, 10585.522, 494.066, 52839.942 25/08/20,05:28:40,02,08,1, 11.9,1,1, 11.008, 10585.527, 494.079, 52839.979 25/08/20,05:28:40,03,08,1, 11.9,1,1, 11.008, 10585.539, 494.069, 52839.990 25/08/20,05:28:40,04,08,1, 11.9,1,1, 11.008, 10585.537, 494.114, 52839.960 25/08/20,05:28:40,05,08,1, 11.9,1,1, 11.008, 10585.528, 494.094, 52839.957 25/08/20,05:28:40,06,08,1, 11.9,1,1, 11.008, 10585.539, 494.134, 52839.963 25/08/20,05:28:40,07,08,1, 11.9,1,1, 11.008, 10585.552, 494.138, 52840.001 25/08/20,05:28:40,08,08,1, 11.9,1,1, 11.008, 10585.536, 494.156, 52839.953 25/08/20,05:28:40,09,08,1, 11.9,1,1, 11.008, 10585.577, 494.144, 52839.915 25/08/20,05:28:40,10,08,1, 11.9,1,1, 11.008, 10585.522, 494.174, 52839.934 25/08/20,05:28:40,11,08,1, 11.9,1,1, 11.008, 10585.581, 494.182, 52839.957 25/08/20,05:28:40,12,08,1, 11.9,1,1, 11.008, 10585.572, 494.192, 52839.902 25/08/20,05:28:40,13,08,1, 11.9,1,1, 11.008, 10585.561, 494.184, 52839.999 25/08/20,05:28:40,14,08,1, 11.9,1,1, 11.008, 10585.574, 494.209, 52839.951 25/08/20,05:28:40,15,08,1, 11.9,1,1, 11.008, 10585.589, 494.192, 52839.931 25/08/20,05:28:40,16,08,1, 11.9,1,1, 11.008, 10585.581, 494.202, 52840.004 25/08/20,05:28:40,17,08,1, 11.9,1,1, 11.008, 10585.566, 494.253, 52839.988 25/08/20,05:28:40,18,08,1, 11.9,1,1, 11.008, 10585.596, 494.249, 52840.021 25/08/20,05:28:40,19,08,1, 11.9,1,1, 11.008, 10585.588, 494.248, 52839.941 25/08/20,05:28:41,00,08,1, 11.9,1,1, 11.007, 10585.581, 494.248, 52839.941 25/08/20,05:28:41,01,08,1, 11.9,1,1, 11.007, 10585.598, 494.273, 52839.973 25/08/20,05:28:41,02,08,1, 11.9,1,1, 11.007, 10585.596, 494.284, 52839.945 25/08/20,05:28:41,03,08,1, 11.9,1,1, 11.007, 10585.584, 494.275, 52839.984 25/08/20,05:28:41,04,08,1, 11.9,1,1, 11.007, 10585.597, 494.287, 52839.936 25/08/20,05:28:41,05,08,1, 11.9,1,1, 11.007, 10585.611, 494.286, 52839.996 25/08/20,05:28:41,06,08,1, 11.9,1,1, 11.007, 10585.612, 494.303, 52839.917 25/08/20,05:28:41,07,08,1, 11.9,1,1, 11.007, 10585.595, 494.309, 52839.981 25/08/20,05:28:41,08,08,1, 11.9,1,1, 11.007, 10585.597, 494.342, 52839.980 25/08/20,05:28:41,09,08,1, 11.9,1,1, 11.007, 10585.607, 494.349, 52839.966 25/08/20,05:28:41,10,08,1, 11.9,1,1, 11.007, 10585.640, 494.348, 52839.969 25/08/20,05:28:41,11,08,1, 11.9,1,1, 11.007, 10585.633, 494.342, 52839.973 25/08/20,05:28:41,12,08,1, 11.9,1,1, 11.007, 10585.619, 494.352, 52839.966 25/08/20,05:28:41,13,08,1, 11.9,1,1, 11.007, 10585.619, 494.386, 52840.003 25/08/20,05:28:41,14,08,1, 11.9,1,1, 11.007, 10585.631, 494.385, 52839.996 25/08/20,05:28:41,15,08,1, 11.9,1,1, 11.007, 10585.629, 494.394, 52840.003 25/08/20,05:28:41,16,08,1, 11.9,1,1, 11.007, 10585.604, 494.378, 52839.944 25/08/20,05:28:41,17,08,1, 11.9,1,1, 11.007, 10585.602, 494.375, 52839.877 25/08/20,05:28:41,18,08,1, 11.9,1,1, 11.007, 10585.621, 494.404, 52840.004 25/08/20,05:28:41,19,08,1, 11.9,1,1, 11.007, 10585.622, 494.416, 52839.905 25/08/20,05:28:42,00,08,1, 11.9,1,1, 11.005, 10585.614, 494.416, 52839.905 25/08/20,05:28:42,01,08,1, 11.9,1,1, 11.005, 10585.609, 494.405, 52839.962 25/08/20,05:28:42,02,08,1, 11.9,1,1, 11.005, 10585.639, 494.423, 52840.032 25/08/20,05:28:42,03,08,1, 11.9,1,1, 11.005, 10585.630, 494.424, 52839.963 25/08/20,05:28:42,04,08,1, 11.9,1,1, 11.005, 10585.617, 494.452, 52839.990 25/08/20,05:28:42,05,08,1, 11.9,1,1, 11.005, 10585.620, 494.450, 52839.927 25/08/20,05:28:42,06,08,1, 11.9,1,1, 11.005, 10585.628, 494.442, 52839.974 25/08/20,05:28:42,07,08,1, 11.9,1,1, 11.005, 10585.628, 494.463, 52839.945 25/08/20,05:28:42,08,08,1, 11.9,1,1, 11.005, 10585.632, 494.469, 52839.985 25/08/20,05:28:42,09,08,1, 11.9,1,1, 11.005, 10585.632, 494.465, 52839.967 25/08/20,05:28:42,10,08,1, 11.9,1,1, 11.005, 10585.645, 494.483, 52839.975 25/08/20,05:28:42,11,08,1, 11.9,1,1, 11.005, 10585.622, 494.478, 52839.953 25/08/20,05:28:42,12,08,1, 11.9,1,1, 11.005, 10585.637, 494.494, 52839.996 25/08/20,05:28:42,13,08,1, 11.9,1,1, 11.005, 10585.618, 494.490, 52839.957 25/08/20,05:28:42,14,08,1, 11.9,1,1, 11.005, 10585.625, 494.494, 52839.974 25/08/20,05:28:42,15,08,1, 11.9,1,1, 11.005, 10585.630, 494.502, 52839.980 25/08/20,05:28:42,16,08,1, 11.9,1,1, 11.005, 10585.617, 494.510, 52839.953 25/08/20,05:28:42,17,08,1, 11.9,1,1, 11.005, 10585.625, 494.511, 52839.998 25/08/20,05:28:42,18,08,1, 11.9,1,1, 11.005, 10585.640, 494.544, 52839.984 25/08/20,05:28:42,19,08,1, 11.9,1,1, 11.005, 10585.599, 494.519, 52839.902 25/08/20,05:28:43,00,08,1, 11.9,1,1, 11.007, 10585.598, 494.519, 52839.902 25/08/20,05:28:43,01,08,1, 11.9,1,1, 11.007, 10585.625, 494.533, 52839.970 25/08/20,05:28:43,02,08,1, 11.9,1,1, 11.007, 10585.643, 494.532, 52840.027 25/08/20,05:28:43,03,08,1, 11.9,1,1, 11.007, 10585.625, 494.561, 52839.913 25/08/20,05:28:43,04,08,1, 11.9,1,1, 11.007, 10585.627, 494.561, 52839.910 25/08/20,05:28:43,05,08,1, 11.9,1,1, 11.007, 10585.638, 494.534, 52839.873 25/08/20,05:28:43,06,08,1, 11.9,1,1, 11.007, 10585.606, 494.571, 52839.961 25/08/20,05:28:43,07,08,1, 11.9,1,1, 11.007, 10585.616, 494.589, 52840.010 25/08/20,05:28:43,08,08,1, 11.9,1,1, 11.007, 10585.616, 494.592, 52840.007 25/08/20,05:28:43,09,08,1, 11.9,1,1, 11.007, 10585.605, 494.605, 52839.988 25/08/20,05:28:43,10,08,1, 11.9,1,1, 11.007, 10585.604, 494.612, 52840.001 25/08/20,05:28:43,11,08,1, 11.9,1,1, 11.007, 10585.579, 494.611, 52840.066 25/08/20,05:28:43,12,08,1, 11.9,1,1, 11.007, 10585.545, 494.628, 52840.021 25/08/20,05:28:43,13,08,1, 11.9,1,1, 11.007, 10585.574, 494.638, 52840.003 25/08/20,05:28:43,14,08,1, 11.9,1,1, 11.007, 10585.582, 494.667, 52840.036 25/08/20,05:28:43,15,08,1, 11.9,1,1, 11.007, 10585.561, 494.663, 52840.003 25/08/20,05:28:43,16,08,1, 11.9,1,1, 11.007, 10585.572, 494.680, 52840.053 25/08/20,05:28:43,17,08,1, 11.9,1,1, 11.007, 10585.576, 494.697, 52840.081 25/08/20,05:28:43,18,08,1, 11.9,1,1, 11.007, 10585.569, 494.699, 52840.017 25/08/20,05:28:43,19,08,1, 11.9,1,1, 11.007, 10585.552, 494.717, 52840.024 25/08/20,05:28:44,00,07,1, 12.0,1,1, 11.005, 10585.548, 494.717, 52840.024 25/08/20,05:28:44,01,07,1, 12.0,1,1, 11.005, 10585.554, 494.742, 52840.077 25/08/20,05:28:44,02,07,1, 12.0,1,1, 11.005, 10585.544, 494.770, 52840.090 25/08/20,05:28:44,03,07,1, 12.0,1,1, 11.005, 10585.525, 494.759, 52840.058 25/08/20,05:28:44,04,07,1, 12.0,1,1, 11.005, 10585.530, 494.786, 52840.051 25/08/20,05:28:44,05,07,1, 12.0,1,1, 11.005, 10585.523, 494.796, 52840.122 25/08/20,05:28:44,06,07,1, 12.0,1,1, 11.005, 10585.512, 494.803, 52840.056 25/08/20,05:28:44,07,07,1, 12.0,1,1, 11.005, 10585.490, 494.830, 52840.024 25/08/20,05:28:44,08,07,1, 12.0,1,1, 11.005, 10585.506, 494.845, 52840.039 25/08/20,05:28:44,09,07,1, 12.0,1,1, 11.005, 10585.500, 494.853, 52840.106 25/08/20,05:28:44,10,07,1, 12.0,1,1, 11.005, 10585.496, 494.891, 52840.159 25/08/20,05:28:44,11,07,1, 12.0,1,1, 11.005, 10585.493, 494.878, 52840.139 25/08/20,05:28:44,12,07,1, 12.0,1,1, 11.005, 10585.513, 494.880, 52840.125 25/08/20,05:28:44,13,07,1, 12.0,1,1, 11.005, 10585.484, 494.937, 52840.127 25/08/20,05:28:44,14,07,1, 12.0,1,1, 11.005, 10585.524, 494.934, 52840.174 25/08/20,05:28:44,15,07,1, 12.0,1,1, 11.005, 10585.484, 494.935, 52840.120 25/08/20,05:28:44,16,07,1, 12.0,1,1, 11.005, 10585.480, 494.978, 52840.189 25/08/20,05:28:44,17,07,1, 12.0,1,1, 11.005, 10585.490, 495.004, 52840.211 25/08/20,05:28:44,18,07,1, 12.0,1,1, 11.005, 10585.504, 495.005, 52840.163 25/08/20,05:28:44,19,07,1, 12.0,1,1, 11.005, 10585.479, 494.995, 52840.144 25/08/20,05:28:45,00,07,1, 11.9,1,1, 11.009, 10585.473, 494.995, 52840.144 25/08/20,05:28:45,01,07,1, 11.9,1,1, 11.009, 10585.476, 495.053, 52840.243 25/08/20,05:28:45,02,07,1, 11.9,1,1, 11.009, 10585.459, 495.077, 52840.274 25/08/20,05:28:45,03,07,1, 11.9,1,1, 11.009, 10585.454, 495.090, 52840.193 25/08/20,05:28:45,04,07,1, 11.9,1,1, 11.009, 10585.437, 495.083, 52840.235 25/08/20,05:28:45,05,07,1, 11.9,1,1, 11.009, 10585.447, 495.131, 52840.261 25/08/20,05:28:45,06,07,1, 11.9,1,1, 11.009, 10585.448, 495.136, 52840.237 25/08/20,05:28:45,07,07,1, 11.9,1,1, 11.009, 10585.432, 495.158, 52840.235 25/08/20,05:28:45,08,07,1, 11.9,1,1, 11.009, 10585.433, 495.196, 52840.275 25/08/20,05:28:45,09,07,1, 11.9,1,1, 11.009, 10585.451, 495.215, 52840.330 25/08/20,05:28:45,10,07,1, 11.9,1,1, 11.009, 10585.491, 495.214, 52840.310 25/08/20,05:28:45,11,07,1, 11.9,1,1, 11.009, 10585.444, 495.198, 52840.264 25/08/20,05:28:45,12,07,1, 11.9,1,1, 11.009, 10585.449, 495.250, 52840.282 25/08/20,05:28:45,13,07,1, 11.9,1,1, 11.009, 10585.453, 495.279, 52840.291 25/08/20,05:28:45,14,07,1, 11.9,1,1, 11.009, 10585.463, 495.272, 52840.320 25/08/20,05:28:45,15,07,1, 11.9,1,1, 11.009, 10585.480, 495.305, 52840.342 25/08/20,05:28:45,16,07,1, 11.9,1,1, 11.009, 10585.467, 495.305, 52840.298 25/08/20,05:28:45,17,07,1, 11.9,1,1, 11.009, 10585.493, 495.332, 52840.256 25/08/20,05:28:45,18,07,1, 11.9,1,1, 11.009, 10585.482, 495.327, 52840.191 25/08/20,05:28:45,19,07,1, 11.9,1,1, 11.009, 10585.476, 495.371, 52840.391 25/08/20,05:28:46,00,06,1, 11.9,1,1, 11.005, 10585.473, 495.371, 52840.391 25/08/20,05:28:46,01,06,1, 11.9,1,1, 11.005, 10585.453, 495.398, 52840.350 25/08/20,05:28:46,02,06,1, 11.9,1,1, 11.005, 10585.445, 495.375, 52840.386 25/08/20,05:28:46,03,06,1, 11.9,1,1, 11.005, 10585.466, 495.409, 52840.417 25/08/20,05:28:46,04,06,1, 11.9,1,1, 11.005, 10585.419, 495.433, 52840.373 25/08/20,05:28:46,05,06,1, 11.9,1,1, 11.005, 10585.443, 495.449, 52840.361 25/08/20,05:28:46,06,06,1, 11.9,1,1, 11.005, 10585.449, 495.455, 52840.322 25/08/20,05:28:46,07,06,1, 11.9,1,1, 11.005, 10585.417, 495.457, 52840.390 25/08/20,05:28:46,08,06,1, 11.9,1,1, 11.005, 10585.437, 495.478, 52840.361 25/08/20,05:28:46,09,06,1, 11.9,1,1, 11.005, 10585.452, 495.504, 52840.402 25/08/20,05:28:46,10,06,1, 11.9,1,1, 11.005, 10585.434, 495.510, 52840.326 25/08/20,05:28:46,11,06,1, 11.9,1,1, 11.005, 10585.433, 495.526, 52840.485 25/08/20,05:28:46,12,06,1, 11.9,1,1, 11.005, 10585.443, 495.581, 52840.499 25/08/20,05:28:46,13,06,1, 11.9,1,1, 11.005, 10585.441, 495.562, 52840.477 25/08/20,05:28:46,14,06,1, 11.9,1,1, 11.005, 10585.443, 495.562, 52840.468 25/08/20,05:28:46,15,06,1, 11.9,1,1, 11.005, 10585.449, 495.590, 52840.492 25/08/20,05:28:46,16,06,1, 11.9,1,1, 11.005, 10585.427, 495.580, 52840.407 25/08/20,05:28:46,17,06,1, 11.9,1,1, 11.005, 10585.463, 495.608, 52840.468 25/08/20,05:28:46,18,06,1, 11.9,1,1, 11.005, 10585.423, 495.625, 52840.465 25/08/20,05:28:46,19,06,1, 11.9,1,1, 11.005, 10585.430, 495.655, 52840.475 25/08/20,05:28:47,00,06,1, 11.9,1,1, 11.008, 10585.423, 495.655, 52840.475 25/08/20,05:28:47,01,06,1, 11.9,1,1, 11.008, 10585.422, 495.671, 52840.514 25/08/20,05:28:47,02,06,1, 11.9,1,1, 11.008, 10585.446, 495.687, 52840.478 25/08/20,05:28:47,03,06,1, 11.9,1,1, 11.008, 10585.440, 495.693, 52840.493 25/08/20,05:28:47,04,06,1, 11.9,1,1, 11.008, 10585.439, 495.724, 52840.477 25/08/20,05:28:47,05,06,1, 11.9,1,1, 11.008, 10585.474, 495.748, 52840.556 25/08/20,05:28:47,06,06,1, 11.9,1,1, 11.008, 10585.466, 495.739, 52840.503 25/08/20,05:28:47,07,06,1, 11.9,1,1, 11.008, 10585.478, 495.775, 52840.521 25/08/20,05:28:47,08,06,1, 11.9,1,1, 11.008, 10585.481, 495.741, 52840.644 25/08/20,05:28:47,09,06,1, 11.9,1,1, 11.008, 10585.480, 495.770, 52840.399 25/08/20,05:28:47,10,06,1, 11.9,1,1, 11.008, 10585.461, 495.791, 52840.498 25/08/20,05:28:47,11,06,1, 11.9,1,1, 11.008, 10585.434, 495.784, 52840.469 25/08/20,05:28:47,12,06,1, 11.9,1,1, 11.008, 10585.461, 495.794, 52840.542 25/08/20,05:28:47,13,06,1, 11.9,1,1, 11.008, 10585.484, 495.786, 52840.488 25/08/20,05:28:47,14,06,1, 11.9,1,1, 11.008, 10585.470, 495.815, 52840.518 25/08/20,05:28:47,15,06,1, 11.9,1,1, 11.008, 10585.483, 495.808, 52840.605 25/08/20,05:28:47,16,06,1, 11.9,1,1, 11.008, 10585.469, 495.805, 52840.590 25/08/20,05:28:47,17,06,1, 11.9,1,1, 11.008, 10585.478, 495.834, 52840.553 25/08/20,05:28:47,18,06,1, 11.9,1,1, 11.008, 10585.475, 495.842, 52840.501 25/08/20,05:28:47,19,06,1, 11.9,1,1, 11.008, 10585.477, 495.860, 52840.534 25/08/20,05:28:48,00,06,1, 11.9,1,1, 11.008, 10585.473, 495.860, 52840.534 25/08/20,05:28:48,01,06,1, 11.9,1,1, 11.008, 10585.510, 495.843, 52840.563 25/08/20,05:28:48,02,06,1, 11.9,1,1, 11.008, 10585.510, 495.870, 52840.578 25/08/20,05:28:48,03,06,1, 11.9,1,1, 11.008, 10585.513, 495.858, 52840.522 25/08/20,05:28:48,04,06,1, 11.9,1,1, 11.008, 10585.528, 495.867, 52840.534 25/08/20,05:28:48,05,06,1, 11.9,1,1, 11.008, 10585.532, 495.897, 52840.596 25/08/20,05:28:48,06,06,1, 11.9,1,1, 11.008, 10585.543, 495.897, 52840.530 25/08/20,05:28:48,07,06,1, 11.9,1,1, 11.008, 10585.527, 495.895, 52840.544 25/08/20,05:28:48,08,06,1, 11.9,1,1, 11.008, 10585.583, 495.910, 52840.422 25/08/20,05:28:48,09,06,1, 11.9,1,1, 11.008, 10585.587, 495.942, 52840.521 25/08/20,05:28:48,10,06,1, 11.9,1,1, 11.008, 10585.592, 495.958, 52840.523 25/08/20,05:28:48,11,06,1, 11.9,1,1, 11.008, 10585.608, 495.972, 52840.549 25/08/20,05:28:48,12,06,1, 11.9,1,1, 11.008, 10585.605, 495.975, 52840.583 25/08/20,05:28:48,13,06,1, 11.9,1,1, 11.008, 10585.609, 495.974, 52840.645 25/08/20,05:28:48,14,06,1, 11.9,1,1, 11.008, 10585.629, 495.992, 52840.629 25/08/20,05:28:48,15,06,1, 11.9,1,1, 11.008, 10585.643, 495.988, 52840.643 25/08/20,05:28:48,16,06,1, 11.9,1,1, 11.008, 10585.647, 496.014, 52840.626 25/08/20,05:28:48,17,06,1, 11.9,1,1, 11.008, 10585.652, 496.031, 52840.636 25/08/20,05:28:48,18,06,1, 11.9,1,1, 11.008, 10585.692, 496.055, 52840.580 25/08/20,05:28:48,19,06,1, 11.9,1,1, 11.008, 10585.691, 496.044, 52840.648 25/08/20,05:28:49,00,06,1, 11.9,1,1, 11.010, 10585.690, 496.044, 52840.648 25/08/20,05:28:49,01,06,1, 11.9,1,1, 11.010, 10585.697, 496.088, 52840.653 25/08/20,05:28:49,02,06,1, 11.9,1,1, 11.010, 10585.726, 496.100, 52840.591 25/08/20,05:28:49,03,06,1, 11.9,1,1, 11.010, 10585.740, 496.091, 52840.652 25/08/20,05:28:49,04,06,1, 11.9,1,1, 11.010, 10585.756, 496.105, 52840.607 25/08/20,05:28:49,05,06,1, 11.9,1,1, 11.010, 10585.782, 496.122, 52840.691 25/08/20,05:28:49,06,06,1, 11.9,1,1, 11.010, 10585.817, 496.125, 52840.478 25/08/20,05:28:49,07,06,1, 11.9,1,1, 11.010, 10585.757, 496.143, 52840.511 25/08/20,05:28:49,08,06,1, 11.9,1,1, 11.010, 10585.811, 496.175, 52840.682 25/08/20,05:28:49,09,06,1, 11.9,1,1, 11.010, 10585.807, 496.187, 52840.704 25/08/20,05:28:49,10,06,1, 11.9,1,1, 11.010, 10585.824, 496.192, 52840.693 25/08/20,05:28:49,11,06,1, 11.9,1,1, 11.010, 10585.843, 496.198, 52840.719 25/08/20,05:28:49,12,06,1, 11.9,1,1, 11.010, 10585.832, 496.209, 52840.700 25/08/20,05:28:49,13,06,1, 11.9,1,1, 11.010, 10585.853, 496.224, 52840.693 25/08/20,05:28:49,14,06,1, 11.9,1,1, 11.010, 10585.882, 496.242, 52840.669 25/08/20,05:28:49,15,06,1, 11.9,1,1, 11.010, 10585.900, 496.250, 52840.705 25/08/20,05:28:49,16,06,1, 11.9,1,1, 11.010, 10585.929, 496.243, 52840.731 25/08/20,05:28:49,17,06,1, 11.9,1,1, 11.010, 10585.939, 496.273, 52840.703 25/08/20,05:28:49,18,06,1, 11.9,1,1, 11.010, 10585.957, 496.298, 52840.692 25/08/20,05:28:49,19,06,1, 11.9,1,1, 11.010, 10585.937, 496.290, 52840.724 25/08/20,05:28:50,00,06,1, 11.9,1,1, 11.006, 10585.932, 496.290, 52840.724 25/08/20,05:28:50,01,06,1, 11.9,1,1, 11.006, 10585.962, 496.351, 52840.689 25/08/20,05:28:50,02,06,1, 11.9,1,1, 11.006, 10586.013, 496.340, 52840.672 25/08/20,05:28:50,03,06,1, 11.9,1,1, 11.006, 10586.018, 496.353, 52840.757 25/08/20,05:28:50,04,06,1, 11.9,1,1, 11.006, 10585.998, 496.354, 52840.739 25/08/20,05:28:50,05,06,1, 11.9,1,1, 11.006, 10586.017, 496.371, 52840.689 25/08/20,05:28:50,06,06,1, 11.9,1,1, 11.006, 10586.039, 496.381, 52840.713 25/08/20,05:28:50,07,06,1, 11.9,1,1, 11.006, 10586.051, 496.391, 52840.730 25/08/20,05:28:50,08,06,1, 11.9,1,1, 11.006, 10586.048, 496.373, 52840.743 25/08/20,05:28:50,09,06,1, 11.9,1,1, 11.006, 10586.066, 496.390, 52840.758 25/08/20,05:28:50,10,06,1, 11.9,1,1, 11.006, 10586.086, 496.429, 52840.767 25/08/20,05:28:50,11,06,1, 11.9,1,1, 11.006, 10586.098, 496.410, 52840.710 25/08/20,05:28:50,12,06,1, 11.9,1,1, 11.006, 10586.086, 496.431, 52840.729 25/08/20,05:28:50,13,06,1, 11.9,1,1, 11.006, 10586.119, 496.473, 52840.839 25/08/20,05:28:50,14,06,1, 11.9,1,1, 11.006, 10586.130, 496.447, 52840.751 25/08/20,05:28:50,15,06,1, 11.9,1,1, 11.006, 10586.098, 496.446, 52840.743 25/08/20,05:28:50,16,06,1, 11.9,1,1, 11.006, 10586.129, 496.453, 52840.758 25/08/20,05:28:50,17,06,1, 11.9,1,1, 11.006, 10586.159, 496.450, 52840.820 25/08/20,05:28:50,18,06,1, 11.9,1,1, 11.006, 10586.180, 496.434, 52840.696 25/08/20,05:28:50,19,06,1, 11.9,1,1, 11.006, 10586.182, 496.465, 52840.793 25/08/20,05:28:51,00,07,1, 11.9,1,1, 11.005, 10586.174, 496.465, 52840.793 25/08/20,05:28:51,01,07,1, 11.9,1,1, 11.005, 10586.206, 496.475, 52840.724 25/08/20,05:28:51,02,07,1, 11.9,1,1, 11.005, 10586.198, 496.506, 52840.757 25/08/20,05:28:51,03,07,1, 11.9,1,1, 11.005, 10586.210, 496.513, 52840.782 25/08/20,05:28:51,04,07,1, 11.9,1,1, 11.005, 10586.240, 496.490, 52840.738 25/08/20,05:28:51,05,07,1, 11.9,1,1, 11.005, 10586.218, 496.517, 52840.840 25/08/20,05:28:51,06,07,1, 11.9,1,1, 11.005, 10586.219, 496.531, 52840.842 25/08/20,05:28:51,07,07,1, 11.9,1,1, 11.005, 10586.246, 496.527, 52840.848 25/08/20,05:28:51,08,07,1, 11.9,1,1, 11.005, 10586.240, 496.524, 52840.849 25/08/20,05:28:51,09,07,1, 11.9,1,1, 11.005, 10586.239, 496.539, 52840.820 25/08/20,05:28:51,10,07,1, 11.9,1,1, 11.005, 10586.254, 496.528, 52840.838 25/08/20,05:28:51,11,07,1, 11.9,1,1, 11.005, 10586.272, 496.572, 52840.837 25/08/20,05:28:51,12,07,1, 11.9,1,1, 11.005, 10586.250, 496.563, 52840.885 25/08/20,05:28:51,13,07,1, 11.9,1,1, 11.005, 10586.252, 496.569, 52840.882 25/08/20,05:28:51,14,07,1, 11.9,1,1, 11.005, 10586.273, 496.590, 52840.783 25/08/20,05:28:51,15,07,1, 11.9,1,1, 11.005, 10586.263, 496.606, 52840.849 25/08/20,05:28:51,16,07,1, 11.9,1,1, 11.005, 10586.255, 496.595, 52840.881 25/08/20,05:28:51,17,07,1, 11.9,1,1, 11.005, 10586.272, 496.579, 52840.822 25/08/20,05:28:51,18,07,1, 11.9,1,1, 11.005, 10586.254, 496.608, 52840.824 25/08/20,05:28:51,19,07,1, 11.9,1,1, 11.005, 10586.255, 496.600, 52840.912 25/08/20,05:28:52,00,06,1, 11.9,1,1, 11.006, 10586.249, 496.600, 52840.912 25/08/20,05:28:52,01,06,1, 11.9,1,1, 11.006, 10586.272, 496.627, 52840.885 25/08/20,05:28:52,02,06,1, 11.9,1,1, 11.006, 10586.268, 496.632, 52840.863 25/08/20,05:28:52,03,06,1, 11.9,1,1, 11.006, 10586.275, 496.633, 52840.910 25/08/20,05:28:52,04,06,1, 11.9,1,1, 11.006, 10586.264, 496.658, 52840.843 25/08/20,05:28:52,05,06,1, 11.9,1,1, 11.006, 10586.262, 496.644, 52840.950 25/08/20,05:28:52,06,06,1, 11.9,1,1, 11.006, 10586.272, 496.665, 52840.848 25/08/20,05:28:52,07,06,1, 11.9,1,1, 11.006, 10586.308, 496.642, 52840.867 25/08/20,05:28:52,08,06,1, 11.9,1,1, 11.006, 10586.280, 496.636, 52840.871 25/08/20,05:28:52,09,06,1, 11.9,1,1, 11.006, 10586.289, 496.689, 52840.980 25/08/20,05:28:52,10,06,1, 11.9,1,1, 11.006, 10586.273, 496.665, 52840.938 25/08/20,05:28:52,11,06,1, 11.9,1,1, 11.006, 10586.285, 496.688, 52840.946 25/08/20,05:28:52,12,06,1, 11.9,1,1, 11.006, 10586.293, 496.719, 52840.941 25/08/20,05:28:52,13,06,1, 11.9,1,1, 11.006, 10586.295, 496.695, 52840.909 25/08/20,05:28:52,14,06,1, 11.9,1,1, 11.006, 10586.285, 496.723, 52840.928 25/08/20,05:28:52,15,06,1, 11.9,1,1, 11.006, 10586.297, 496.749, 52841.019 25/08/20,05:28:52,16,06,1, 11.9,1,1, 11.006, 10586.305, 496.737, 52840.892 25/08/20,05:28:52,17,06,1, 11.9,1,1, 11.006, 10586.308, 496.756, 52840.993 25/08/20,05:28:52,18,06,1, 11.9,1,1, 11.006, 10586.272, 496.749, 52840.915 25/08/20,05:28:52,19,06,1, 11.9,1,1, 11.006, 10586.283, 496.743, 52840.928 25/08/20,05:28:53,00,07,1, 11.9,1,1, 11.004, 10586.282, 496.743, 52840.928 25/08/20,05:28:53,01,07,1, 11.9,1,1, 11.004, 10586.299, 496.801, 52841.046 25/08/20,05:28:53,02,07,1, 11.9,1,1, 11.004, 10586.319, 496.790, 52840.980 25/08/20,05:28:53,03,07,1, 11.9,1,1, 11.004, 10586.314, 496.779, 52840.996 25/08/20,05:28:53,04,07,1, 11.9,1,1, 11.004, 10586.317, 496.759, 52841.008 25/08/20,05:28:53,05,07,1, 11.9,1,1, 11.004, 10586.309, 496.807, 52840.983 25/08/20,05:28:53,06,07,1, 11.9,1,1, 11.004, 10586.338, 496.826, 52840.984 25/08/20,05:28:53,07,07,1, 11.9,1,1, 11.004, 10586.329, 496.842, 52840.999 25/08/20,05:28:53,08,07,1, 11.9,1,1, 11.004, 10586.325, 496.845, 52840.993 25/08/20,05:28:53,09,07,1, 11.9,1,1, 11.004, 10586.348, 496.836, 52841.057 25/08/20,05:28:53,10,07,1, 11.9,1,1, 11.004, 10586.355, 496.837, 52841.043 25/08/20,05:28:53,11,07,1, 11.9,1,1, 11.004, 10586.359, 496.839, 52841.023 25/08/20,05:28:53,12,07,1, 11.9,1,1, 11.004, 10586.353, 496.821, 52841.055 25/08/20,05:28:53,13,07,1, 11.9,1,1, 11.004, 10586.350, 496.827, 52840.998 25/08/20,05:28:53,14,07,1, 11.9,1,1, 11.004, 10586.379, 496.831, 52841.051 25/08/20,05:28:53,15,07,1, 11.9,1,1, 11.004, 10586.377, 496.824, 52841.019 25/08/20,05:28:53,16,07,1, 11.9,1,1, 11.004, 10586.416, 496.854, 52841.019 25/08/20,05:28:53,17,07,1, 11.9,1,1, 11.004, 10586.432, 496.858, 52841.047 25/08/20,05:28:53,18,07,1, 11.9,1,1, 11.004, 10586.412, 496.862, 52841.040 25/08/20,05:28:53,19,07,1, 11.9,1,1, 11.004, 10586.425, 496.851, 52841.014 25/08/20,05:28:54,00,06,1, 11.9,1,1, 11.008, 10586.424, 496.851, 52841.014 25/08/20,05:28:54,01,06,1, 11.9,1,1, 11.008, 10586.421, 496.829, 52841.002 25/08/20,05:28:54,02,06,1, 11.9,1,1, 11.008, 10586.437, 496.852, 52841.003 25/08/20,05:28:54,03,06,1, 11.9,1,1, 11.008, 10586.436, 496.848, 52841.021 25/08/20,05:28:54,04,06,1, 11.9,1,1, 11.008, 10586.479, 496.866, 52841.017 25/08/20,05:28:54,05,06,1, 11.9,1,1, 11.008, 10586.479, 496.860, 52841.028 25/08/20,05:28:54,06,06,1, 11.9,1,1, 11.008, 10586.475, 496.852, 52841.013 25/08/20,05:28:54,07,06,1, 11.9,1,1, 11.008, 10586.478, 496.845, 52841.090 25/08/20,05:28:54,08,06,1, 11.9,1,1, 11.008, 10586.482, 496.863, 52841.109 25/08/20,05:28:54,09,06,1, 11.9,1,1, 11.008, 10586.498, 496.875, 52841.029 25/08/20,05:28:54,10,06,1, 11.9,1,1, 11.008, 10586.510, 496.866, 52841.082 25/08/20,05:28:54,11,06,1, 11.9,1,1, 11.008, 10586.495, 496.863, 52841.094 25/08/20,05:28:54,12,06,1, 11.9,1,1, 11.008, 10586.551, 496.866, 52841.081 25/08/20,05:28:54,13,06,1, 11.9,1,1, 11.008, 10586.555, 496.881, 52841.053 25/08/20,05:28:54,14,06,1, 11.9,1,1, 11.008, 10586.566, 496.875, 52841.035 25/08/20,05:28:54,15,06,1, 11.9,1,1, 11.008, 10586.587, 496.895, 52841.069 25/08/20,05:28:54,16,06,1, 11.9,1,1, 11.008, 10586.557, 496.887, 52841.079 25/08/20,05:28:54,17,06,1, 11.9,1,1, 11.008, 10586.603, 496.890, 52841.007 25/08/20,05:28:54,18,06,1, 11.9,1,1, 11.008, 10586.632, 496.897, 52840.998 25/08/20,05:28:54,19,06,1, 11.9,1,1, 11.008, 10586.587, 496.903, 52841.081 25/08/20,05:28:55,00,07,1, 11.9,1,1, 11.007, 10586.582, 496.903, 52841.081 25/08/20,05:28:55,01,07,1, 11.9,1,1, 11.007, 10586.649, 496.897, 52841.002 25/08/20,05:28:55,02,07,1, 11.9,1,1, 11.007, 10586.663, 496.911, 52841.073 25/08/20,05:28:55,03,07,1, 11.9,1,1, 11.007, 10586.663, 496.885, 52841.068 25/08/20,05:28:55,04,07,1, 11.9,1,1, 11.007, 10586.671, 496.913, 52841.028 25/08/20,05:28:55,05,07,1, 11.9,1,1, 11.007, 10586.724, 496.899, 52841.029 25/08/20,05:28:55,06,07,1, 11.9,1,1, 11.007, 10586.725, 496.872, 52841.071 25/08/20,05:28:55,07,07,1, 11.9,1,1, 11.007, 10586.717, 496.902, 52841.073 25/08/20,05:28:55,08,07,1, 11.9,1,1, 11.007, 10586.734, 496.911, 52840.985 25/08/20,05:28:55,09,07,1, 11.9,1,1, 11.007, 10586.732, 496.914, 52841.031 25/08/20,05:28:55,10,07,1, 11.9,1,1, 11.007, 10586.734, 496.908, 52841.100 25/08/20,05:28:55,11,07,1, 11.9,1,1, 11.007, 10586.782, 496.902, 52841.006 25/08/20,05:28:55,12,07,1, 11.9,1,1, 11.007, 10586.784, 496.926, 52841.021 25/08/20,05:28:55,13,07,1, 11.9,1,1, 11.007, 10586.786, 496.921, 52841.075 25/08/20,05:28:55,14,07,1, 11.9,1,1, 11.007, 10586.802, 496.925, 52840.959 25/08/20,05:28:55,15,07,1, 11.9,1,1, 11.007, 10586.828, 496.907, 52841.038 25/08/20,05:28:55,16,07,1, 11.9,1,1, 11.007, 10586.837, 496.939, 52841.068 25/08/20,05:28:55,17,07,1, 11.9,1,1, 11.007, 10586.833, 496.933, 52841.018 25/08/20,05:28:55,18,07,1, 11.9,1,1, 11.007, 10586.852, 496.936, 52841.019 25/08/20,05:28:55,19,07,1, 11.9,1,1, 11.007, 10586.857, 496.920, 52840.996 25/08/20,05:28:56,00,06,1, 11.8,1,1, 11.012, 10586.849, 496.920, 52840.996 25/08/20,05:28:56,01,06,1, 11.8,1,1, 11.012, 10586.853, 496.937, 52840.968 25/08/20,05:28:56,02,06,1, 11.8,1,1, 11.012, 10586.882, 496.911, 52841.010 25/08/20,05:28:56,03,06,1, 11.8,1,1, 11.012, 10586.890, 496.939, 52841.060 25/08/20,05:28:56,04,06,1, 11.8,1,1, 11.012, 10586.905, 496.925, 52840.976 25/08/20,05:28:56,05,06,1, 11.8,1,1, 11.012, 10586.942, 496.916, 52841.022 25/08/20,05:28:56,06,06,1, 11.8,1,1, 11.012, 10586.936, 496.944, 52840.973 25/08/20,05:28:56,07,06,1, 11.8,1,1, 11.012, 10586.964, 496.939, 52841.019 25/08/20,05:28:56,08,06,1, 11.8,1,1, 11.012, 10586.934, 496.954, 52840.986 25/08/20,05:28:56,09,06,1, 11.8,1,1, 11.012, 10586.967, 496.926, 52840.957 25/08/20,05:28:56,10,06,1, 11.8,1,1, 11.012, 10586.972, 496.963, 52841.048 25/08/20,05:28:56,11,06,1, 11.8,1,1, 11.012, 10587.017, 496.936, 52840.950 25/08/20,05:28:56,12,06,1, 11.8,1,1, 11.012, 10587.021, 496.940, 52840.999 25/08/20,05:28:56,13,06,1, 11.8,1,1, 11.012, 10587.013, 496.926, 52840.914 25/08/20,05:28:56,14,06,1, 11.8,1,1, 11.012, 10587.029, 496.919, 52840.998 25/08/20,05:28:56,15,06,1, 11.8,1,1, 11.012, 10587.060, 496.956, 52840.982 25/08/20,05:28:56,16,06,1, 11.8,1,1, 11.012, 10587.067, 496.937, 52841.002 25/08/20,05:28:56,17,06,1, 11.8,1,1, 11.012, 10587.082, 496.938, 52841.006 25/08/20,05:28:56,18,06,1, 11.8,1,1, 11.012, 10587.088, 496.956, 52841.022 25/08/20,05:28:56,19,06,1, 11.8,1,1, 11.012, 10587.117, 496.947, 52841.027 25/08/20,05:28:57,00,06,1, 11.9,1,1, 11.007, 10587.116, 496.947, 52841.027 25/08/20,05:28:57,01,06,1, 11.9,1,1, 11.007, 10587.138, 496.925, 52840.925 25/08/20,05:28:57,02,06,1, 11.9,1,1, 11.007, 10587.175, 496.924, 52840.960 25/08/20,05:28:57,03,06,1, 11.9,1,1, 11.007, 10587.176, 496.925, 52840.908 25/08/20,05:28:57,04,06,1, 11.9,1,1, 11.007, 10587.178, 496.918, 52840.983 25/08/20,05:28:57,05,06,1, 11.9,1,1, 11.007, 10587.211, 496.928, 52840.962 25/08/20,05:28:57,06,06,1, 11.9,1,1, 11.007, 10587.220, 496.901, 52840.958 25/08/20,05:28:57,07,06,1, 11.9,1,1, 11.007, 10587.242, 496.930, 52840.985 25/08/20,05:28:57,08,06,1, 11.9,1,1, 11.007, 10587.269, 496.915, 52840.950 25/08/20,05:28:57,09,06,1, 11.9,1,1, 11.007, 10587.272, 496.898, 52840.901 25/08/20,05:28:57,10,06,1, 11.9,1,1, 11.007, 10587.291, 496.879, 52841.011 25/08/20,05:28:57,11,06,1, 11.9,1,1, 11.007, 10587.340, 496.880, 52840.929 25/08/20,05:28:57,12,06,1, 11.9,1,1, 11.007, 10587.331, 496.907, 52840.997 25/08/20,05:28:57,13,06,1, 11.9,1,1, 11.007, 10587.335, 496.859, 52840.991 25/08/20,05:28:57,14,06,1, 11.9,1,1, 11.007, 10587.365, 496.864, 52840.969 25/08/20,05:28:57,15,06,1, 11.9,1,1, 11.007, 10587.387, 496.846, 52840.882 25/08/20,05:28:57,16,06,1, 11.9,1,1, 11.007, 10587.372, 496.835, 52840.900 25/08/20,05:28:57,17,06,1, 11.9,1,1, 11.007, 10587.392, 496.815, 52840.864 25/08/20,05:28:57,18,06,1, 11.9,1,1, 11.007, 10587.385, 496.814, 52840.851 25/08/20,05:28:57,19,06,1, 11.9,1,1, 11.007, 10587.435, 496.800, 52840.855 25/08/20,05:28:58,00,06,1, 11.9,1,1, 11.008, 10587.434, 496.800, 52840.855 25/08/20,05:28:58,01,06,1, 11.9,1,1, 11.008, 10587.449, 496.776, 52841.004 25/08/20,05:28:58,02,06,1, 11.9,1,1, 11.008, 10587.433, 496.774, 52840.864 25/08/20,05:28:58,03,06,1, 11.9,1,1, 11.008, 10587.471, 496.756, 52840.885 25/08/20,05:28:58,04,06,1, 11.9,1,1, 11.008, 10587.452, 496.742, 52840.895 25/08/20,05:28:58,05,06,1, 11.9,1,1, 11.008, 10587.495, 496.732, 52840.829 25/08/20,05:28:58,06,06,1, 11.9,1,1, 11.008, 10587.517, 496.704, 52840.799 25/08/20,05:28:58,07,06,1, 11.9,1,1, 11.008, 10587.518, 496.699, 52840.769 25/08/20,05:28:58,08,06,1, 11.9,1,1, 11.008, 10587.547, 496.698, 52840.793 25/08/20,05:28:58,09,06,1, 11.9,1,1, 11.008, 10587.557, 496.671, 52840.801 25/08/20,05:28:58,10,06,1, 11.9,1,1, 11.008, 10587.574, 496.673, 52840.791 25/08/20,05:28:58,11,06,1, 11.9,1,1, 11.008, 10587.591, 496.655, 52840.754 25/08/20,05:28:58,12,06,1, 11.9,1,1, 11.008, 10587.601, 496.660, 52840.743 25/08/20,05:28:58,13,06,1, 11.9,1,1, 11.008, 10587.620, 496.661, 52840.828 25/08/20,05:28:58,14,06,1, 11.9,1,1, 11.008, 10587.646, 496.613, 52840.760 25/08/20,05:28:58,15,06,1, 11.9,1,1, 11.008, 10587.659, 496.619, 52840.735 25/08/20,05:28:58,16,06,1, 11.9,1,1, 11.008, 10587.642, 496.602, 52840.783 25/08/20,05:28:58,17,06,1, 11.9,1,1, 11.008, 10587.689, 496.586, 52840.760 25/08/20,05:28:58,18,06,1, 11.9,1,1, 11.008, 10587.684, 496.576, 52840.776 25/08/20,05:28:58,19,06,1, 11.9,1,1, 11.008, 10587.687, 496.587, 52840.728 25/08/20,05:28:59,00,06,1, 11.8,1,1, 11.005, 10587.684, 496.587, 52840.728 25/08/20,05:28:59,01,06,1, 11.8,1,1, 11.005, 10587.739, 496.556, 52840.752 25/08/20,05:28:59,02,06,1, 11.8,1,1, 11.005, 10587.712, 496.515, 52840.706 25/08/20,05:28:59,03,06,1, 11.8,1,1, 11.005, 10587.764, 496.517, 52840.636 25/08/20,05:28:59,04,06,1, 11.8,1,1, 11.005, 10587.719, 496.526, 52840.688 25/08/20,05:28:59,05,06,1, 11.8,1,1, 11.005, 10587.756, 496.512, 52840.672 25/08/20,05:28:59,06,06,1, 11.8,1,1, 11.005, 10587.787, 496.509, 52840.669 25/08/20,05:28:59,07,06,1, 11.8,1,1, 11.005, 10587.788, 496.485, 52840.675 25/08/20,05:28:59,08,06,1, 11.8,1,1, 11.005, 10587.820, 496.472, 52840.633 25/08/20,05:28:59,09,06,1, 11.8,1,1, 11.005, 10587.837, 496.476, 52840.579 25/08/20,05:28:59,10,06,1, 11.8,1,1, 11.005, 10587.841, 496.458, 52840.618 25/08/20,05:28:59,11,06,1, 11.8,1,1, 11.005, 10587.864, 496.446, 52840.625 25/08/20,05:28:59,12,06,1, 11.8,1,1, 11.005, 10587.857, 496.421, 52840.613 25/08/20,05:28:59,13,06,1, 11.8,1,1, 11.005, 10587.885, 496.422, 52840.646 25/08/20,05:28:59,14,06,1, 11.8,1,1, 11.005, 10587.903, 496.426, 52840.603 25/08/20,05:28:59,15,06,1, 11.8,1,1, 11.005, 10587.912, 496.396, 52840.664 25/08/20,05:28:59,16,06,1, 11.8,1,1, 11.005, 10587.932, 496.395, 52840.669 25/08/20,05:28:59,17,06,1, 11.8,1,1, 11.005, 10587.918, 496.378, 52840.576 25/08/20,05:28:59,18,06,1, 11.8,1,1, 11.005, 10587.931, 496.377, 52840.671 25/08/20,05:28:59,19,06,1, 11.8,1,1, 11.005, 10587.932, 496.379, 52840.575 25/08/20,05:29:00,00,07,1, 11.9,1,1, 11.009, 10587.926, 496.379, 52840.575 25/08/20,05:29:00,01,07,1, 11.9,1,1, 11.009, 10587.977, 496.330, 52840.624 25/08/20,05:29:00,02,07,1, 11.9,1,1, 11.009, 10587.975, 496.349, 52840.488 25/08/20,05:29:00,03,07,1, 11.9,1,1, 11.009, 10588.017, 496.365, 52840.608 25/08/20,05:29:00,04,07,1, 11.9,1,1, 11.009, 10588.015, 496.331, 52840.572 25/08/20,05:29:00,05,07,1, 11.9,1,1, 11.009, 10588.026, 496.314, 52840.619 25/08/20,05:29:00,06,07,1, 11.9,1,1, 11.009, 10588.031, 496.308, 52840.608 25/08/20,05:29:00,07,07,1, 11.9,1,1, 11.009, 10588.034, 496.308, 52840.494 25/08/20,05:29:00,08,07,1, 11.9,1,1, 11.009, 10588.041, 496.292, 52840.553 25/08/20,05:29:00,09,07,1, 11.9,1,1, 11.009, 10588.086, 496.279, 52840.582 25/08/20,05:29:00,10,07,1, 11.9,1,1, 11.009, 10588.098, 496.285, 52840.484 25/08/20,05:29:00,11,07,1, 11.9,1,1, 11.009, 10588.099, 496.276, 52840.557 25/08/20,05:29:00,12,07,1, 11.9,1,1, 11.009, 10588.125, 496.280, 52840.524 25/08/20,05:29:00,13,07,1, 11.9,1,1, 11.009, 10588.139, 496.272, 52840.539 25/08/20,05:29:00,14,07,1, 11.9,1,1, 11.009, 10588.116, 496.258, 52840.562 25/08/20,05:29:00,15,07,1, 11.9,1,1, 11.009, 10588.168, 496.268, 52840.507 25/08/20,05:29:00,16,07,1, 11.9,1,1, 11.009, 10588.167, 496.246, 52840.540 25/08/20,05:29:00,17,07,1, 11.9,1,1, 11.009, 10588.186, 496.248, 52840.514 25/08/20,05:29:00,18,07,1, 11.9,1,1, 11.009, 10588.204, 496.258, 52840.460 25/08/20,05:29:00,19,07,1, 11.9,1,1, 11.009, 10588.189, 496.254, 52840.419 25/08/20,05:29:01,00,07,1, 12.0,1,1, 11.008, 10588.185, 496.254, 52840.419 25/08/20,05:29:01,01,07,1, 12.0,1,1, 11.008, 10588.219, 496.218, 52840.412 25/08/20,05:29:01,02,07,1, 12.0,1,1, 11.008, 10588.213, 496.208, 52840.445 25/08/20,05:29:01,03,07,1, 12.0,1,1, 11.008, 10588.250, 496.199, 52840.519 25/08/20,05:29:01,04,07,1, 12.0,1,1, 11.008, 10588.259, 496.177, 52840.419 25/08/20,05:29:01,05,07,1, 12.0,1,1, 11.008, 10588.259, 496.192, 52840.385 25/08/20,05:29:01,06,07,1, 12.0,1,1, 11.008, 10588.283, 496.175, 52840.403 25/08/20,05:29:01,07,07,1, 12.0,1,1, 11.008, 10588.292, 496.171, 52840.411 25/08/20,05:29:01,08,07,1, 12.0,1,1, 11.008, 10588.302, 496.157, 52840.410 25/08/20,05:29:01,09,07,1, 12.0,1,1, 11.008, 10588.333, 496.156, 52840.404 25/08/20,05:29:01,10,07,1, 12.0,1,1, 11.008, 10588.343, 496.150, 52840.389 25/08/20,05:29:01,11,07,1, 12.0,1,1, 11.008, 10588.349, 496.118, 52840.369 25/08/20,05:29:01,12,07,1, 12.0,1,1, 11.008, 10588.408, 496.146, 52840.458 25/08/20,05:29:01,13,07,1, 12.0,1,1, 11.008, 10588.368, 496.136, 52840.448 25/08/20,05:29:01,14,07,1, 12.0,1,1, 11.008, 10588.398, 496.119, 52840.441 25/08/20,05:29:01,15,07,1, 12.0,1,1, 11.008, 10588.396, 496.127, 52840.413 25/08/20,05:29:01,16,07,1, 12.0,1,1, 11.008, 10588.420, 496.102, 52840.416 25/08/20,05:29:01,17,07,1, 12.0,1,1, 11.008, 10588.413, 496.108, 52840.309 25/08/20,05:29:01,18,07,1, 12.0,1,1, 11.008, 10588.478, 496.099, 52840.296 25/08/20,05:29:01,19,07,1, 12.0,1,1, 11.008, 10588.424, 496.080, 52840.352 25/08/20,05:29:02,00,08,1, 11.9,1,1, 11.007, 10588.418, 496.080, 52840.352 25/08/20,05:29:02,01,08,1, 11.9,1,1, 11.007, 10588.485, 496.084, 52840.364 25/08/20,05:29:02,02,08,1, 11.9,1,1, 11.007, 10588.494, 496.077, 52840.398 25/08/20,05:29:02,03,08,1, 11.9,1,1, 11.007, 10588.510, 496.052, 52840.375 25/08/20,05:29:02,04,08,1, 11.9,1,1, 11.007, 10588.515, 496.037, 52840.317 25/08/20,05:29:02,05,08,1, 11.9,1,1, 11.007, 10588.530, 496.036, 52840.365 25/08/20,05:29:02,06,08,1, 11.9,1,1, 11.007, 10588.567, 496.030, 52840.284 25/08/20,05:29:02,07,08,1, 11.9,1,1, 11.007, 10588.551, 496.001, 52840.270 25/08/20,05:29:02,08,08,1, 11.9,1,1, 11.007, 10588.584, 496.006, 52840.272 25/08/20,05:29:02,09,08,1, 11.9,1,1, 11.007, 10588.577, 496.006, 52840.269 25/08/20,05:29:02,10,08,1, 11.9,1,1, 11.007, 10588.611, 496.007, 52840.280 25/08/20,05:29:02,11,08,1, 11.9,1,1, 11.007, 10588.622, 495.989, 52840.324 25/08/20,05:29:02,12,08,1, 11.9,1,1, 11.007, 10588.630, 495.979, 52840.256 25/08/20,05:29:02,13,08,1, 11.9,1,1, 11.007, 10588.632, 495.991, 52840.304 25/08/20,05:29:02,14,08,1, 11.9,1,1, 11.007, 10588.639, 495.987, 52840.279 25/08/20,05:29:02,15,08,1, 11.9,1,1, 11.007, 10588.652, 495.954, 52840.259 25/08/20,05:29:02,16,08,1, 11.9,1,1, 11.007, 10588.698, 495.933, 52840.235 25/08/20,05:29:02,17,08,1, 11.9,1,1, 11.007, 10588.690, 495.948, 52840.286 25/08/20,05:29:02,18,08,1, 11.9,1,1, 11.007, 10588.715, 495.931, 52840.252 25/08/20,05:29:02,19,08,1, 11.9,1,1, 11.007, 10588.716, 495.930, 52840.299 25/08/20,05:29:03,00,08,1, 11.9,1,1, 11.008, 10588.710, 495.930, 52840.299 25/08/20,05:29:03,01,08,1, 11.9,1,1, 11.008, 10588.711, 495.928, 52840.268 25/08/20,05:29:03,02,08,1, 11.9,1,1, 11.008, 10588.748, 495.923, 52840.281 25/08/20,05:29:03,03,08,1, 11.9,1,1, 11.008, 10588.767, 495.889, 52840.215 25/08/20,05:29:03,04,08,1, 11.9,1,1, 11.008, 10588.787, 495.884, 52840.210 25/08/20,05:29:03,05,08,1, 11.9,1,1, 11.008, 10588.777, 495.890, 52840.155 25/08/20,05:29:03,06,08,1, 11.9,1,1, 11.008, 10588.780, 495.889, 52840.139 25/08/20,05:29:03,07,08,1, 11.9,1,1, 11.008, 10588.783, 495.885, 52840.142 25/08/20,05:29:03,08,08,1, 11.9,1,1, 11.008, 10588.787, 495.858, 52840.158 25/08/20,05:29:03,09,08,1, 11.9,1,1, 11.008, 10588.812, 495.877, 52840.155 25/08/20,05:29:03,10,08,1, 11.9,1,1, 11.008, 10588.809, 495.864, 52840.172 25/08/20,05:29:03,11,08,1, 11.9,1,1, 11.008, 10588.825, 495.855, 52840.171 25/08/20,05:29:03,12,08,1, 11.9,1,1, 11.008, 10588.821, 495.848, 52840.174 25/08/20,05:29:03,13,08,1, 11.9,1,1, 11.008, 10588.856, 495.826, 52840.156 25/08/20,05:29:03,14,08,1, 11.9,1,1, 11.008, 10588.849, 495.815, 52840.117 25/08/20,05:29:03,15,08,1, 11.9,1,1, 11.008, 10588.892, 495.796, 52840.115 25/08/20,05:29:03,16,08,1, 11.9,1,1, 11.008, 10588.896, 495.800, 52840.101 25/08/20,05:29:03,17,08,1, 11.9,1,1, 11.008, 10588.896, 495.772, 52840.142 25/08/20,05:29:03,18,08,1, 11.9,1,1, 11.008, 10588.912, 495.775, 52840.147 25/08/20,05:29:03,19,08,1, 11.9,1,1, 11.008, 10588.925, 495.753, 52840.093 25/08/20,05:29:04,00,07,1, 11.9,1,1, 11.007, 10588.919, 495.753, 52840.093 25/08/20,05:29:04,01,07,1, 11.9,1,1, 11.007, 10588.937, 495.737, 52840.096 25/08/20,05:29:04,02,07,1, 11.9,1,1, 11.007, 10588.949, 495.727, 52840.068 25/08/20,05:29:04,03,07,1, 11.9,1,1, 11.007, 10588.962, 495.721, 52840.098 25/08/20,05:29:04,04,07,1, 11.9,1,1, 11.007, 10588.972, 495.734, 52840.082 25/08/20,05:29:04,05,07,1, 11.9,1,1, 11.007, 10588.986, 495.716, 52840.052 25/08/20,05:29:04,06,07,1, 11.9,1,1, 11.007, 10588.975, 495.722, 52840.056 25/08/20,05:29:04,07,07,1, 11.9,1,1, 11.007, 10589.018, 495.677, 52840.007 25/08/20,05:29:04,08,07,1, 11.9,1,1, 11.007, 10589.008, 495.677, 52839.984 25/08/20,05:29:04,09,07,1, 11.9,1,1, 11.007, 10589.044, 495.704, 52839.958 25/08/20,05:29:04,10,07,1, 11.9,1,1, 11.007, 10589.029, 495.670, 52839.985 25/08/20,05:29:04,11,07,1, 11.9,1,1, 11.007, 10589.038, 495.679, 52840.042 25/08/20,05:29:04,12,07,1, 11.9,1,1, 11.007, 10589.076, 495.680, 52839.954 25/08/20,05:29:04,13,07,1, 11.9,1,1, 11.007, 10589.099, 495.633, 52839.953 25/08/20,05:29:04,14,07,1, 11.9,1,1, 11.007, 10589.114, 495.648, 52839.957 25/08/20,05:29:04,15,07,1, 11.9,1,1, 11.007, 10589.124, 495.629, 52839.925 25/08/20,05:29:04,16,07,1, 11.9,1,1, 11.007, 10589.130, 495.635, 52839.892 25/08/20,05:29:04,17,07,1, 11.9,1,1, 11.007, 10589.127, 495.612, 52839.912 25/08/20,05:29:04,18,07,1, 11.9,1,1, 11.007, 10589.177, 495.607, 52839.946 25/08/20,05:29:04,19,07,1, 11.9,1,1, 11.007, 10589.153, 495.616, 52839.975 25/08/20,05:29:05,00,07,1, 11.9,1,1, 11.007, 10589.153, 495.616, 52839.975 25/08/20,05:29:05,01,07,1, 11.9,1,1, 11.007, 10589.172, 495.614, 52839.890 25/08/20,05:29:05,02,07,1, 11.9,1,1, 11.007, 10589.176, 495.595, 52839.861 25/08/20,05:29:05,03,07,1, 11.9,1,1, 11.007, 10589.195, 495.579, 52839.894 25/08/20,05:29:05,04,07,1, 11.9,1,1, 11.007, 10589.213, 495.570, 52839.829 25/08/20,05:29:05,05,07,1, 11.9,1,1, 11.007, 10589.203, 495.590, 52839.888 25/08/20,05:29:05,06,07,1, 11.9,1,1, 11.007, 10589.253, 495.582, 52839.838 25/08/20,05:29:05,07,07,1, 11.9,1,1, 11.007, 10589.248, 495.612, 52839.892 25/08/20,05:29:05,08,07,1, 11.9,1,1, 11.007, 10589.274, 495.579, 52839.863 25/08/20,05:29:05,09,07,1, 11.9,1,1, 11.007, 10589.270, 495.587, 52839.835 25/08/20,05:29:05,10,07,1, 11.9,1,1, 11.007, 10589.294, 495.571, 52839.816 25/08/20,05:29:05,11,07,1, 11.9,1,1, 11.007, 10589.288, 495.588, 52839.904 25/08/20,05:29:05,12,07,1, 11.9,1,1, 11.007, 10589.310, 495.582, 52839.844 25/08/20,05:29:05,13,07,1, 11.9,1,1, 11.007, 10589.314, 495.578, 52839.880 25/08/20,05:29:05,14,07,1, 11.9,1,1, 11.007, 10589.287, 495.584, 52839.798 25/08/20,05:29:05,15,07,1, 11.9,1,1, 11.007, 10589.339, 495.561, 52839.772 25/08/20,05:29:05,16,07,1, 11.9,1,1, 11.007, 10589.357, 495.588, 52839.807 25/08/20,05:29:05,17,07,1, 11.9,1,1, 11.007, 10589.369, 495.559, 52839.759 25/08/20,05:29:05,18,07,1, 11.9,1,1, 11.007, 10589.363, 495.571, 52839.754 25/08/20,05:29:05,19,07,1, 11.9,1,1, 11.007, 10589.371, 495.566, 52839.777 25/08/20,05:29:06,00,07,1, 11.9,1,1, 11.006, 10589.370, 495.566, 52839.777 25/08/20,05:29:06,01,07,1, 11.9,1,1, 11.006, 10589.409, 495.539, 52839.797 25/08/20,05:29:06,02,07,1, 11.9,1,1, 11.006, 10589.397, 495.555, 52839.752 25/08/20,05:29:06,03,07,1, 11.9,1,1, 11.006, 10589.420, 495.558, 52839.761 25/08/20,05:29:06,04,07,1, 11.9,1,1, 11.006, 10589.413, 495.517, 52839.726 25/08/20,05:29:06,05,07,1, 11.9,1,1, 11.006, 10589.458, 495.533, 52839.771 25/08/20,05:29:06,06,07,1, 11.9,1,1, 11.006, 10589.461, 495.519, 52839.725 25/08/20,05:29:06,07,07,1, 11.9,1,1, 11.006, 10589.489, 495.518, 52839.699 25/08/20,05:29:06,08,07,1, 11.9,1,1, 11.006, 10589.492, 495.491, 52839.658 25/08/20,05:29:06,09,07,1, 11.9,1,1, 11.006, 10589.513, 495.499, 52839.671 25/08/20,05:29:06,10,07,1, 11.9,1,1, 11.006, 10589.511, 495.516, 52839.652 25/08/20,05:29:06,11,07,1, 11.9,1,1, 11.006, 10589.520, 495.494, 52839.658 25/08/20,05:29:06,12,07,1, 11.9,1,1, 11.006, 10589.526, 495.498, 52839.654 25/08/20,05:29:06,13,07,1, 11.9,1,1, 11.006, 10589.547, 495.503, 52839.747 25/08/20,05:29:06,14,07,1, 11.9,1,1, 11.006, 10589.568, 495.466, 52839.687 25/08/20,05:29:06,15,07,1, 11.9,1,1, 11.006, 10589.567, 495.479, 52839.711 25/08/20,05:29:06,16,07,1, 11.9,1,1, 11.006, 10589.573, 495.476, 52839.720 25/08/20,05:29:06,17,07,1, 11.9,1,1, 11.006, 10589.583, 495.459, 52839.725 25/08/20,05:29:06,18,07,1, 11.9,1,1, 11.006, 10589.587, 495.473, 52839.620 25/08/20,05:29:06,19,07,1, 11.9,1,1, 11.006, 10589.642, 495.442, 52839.703 25/08/20,05:29:07,00,07,1, 11.9,1,1, 11.007, 10589.637, 495.442, 52839.703 25/08/20,05:29:07,01,07,1, 11.9,1,1, 11.007, 10589.637, 495.437, 52839.622 25/08/20,05:29:07,02,07,1, 11.9,1,1, 11.007, 10589.639, 495.410, 52839.593 25/08/20,05:29:07,03,07,1, 11.9,1,1, 11.007, 10589.643, 495.428, 52839.652 25/08/20,05:29:07,04,07,1, 11.9,1,1, 11.007, 10589.673, 495.435, 52839.593 25/08/20,05:29:07,05,07,1, 11.9,1,1, 11.007, 10589.675, 495.430, 52839.652 25/08/20,05:29:07,06,07,1, 11.9,1,1, 11.007, 10589.684, 495.404, 52839.493 25/08/20,05:29:07,07,07,1, 11.9,1,1, 11.007, 10589.701, 495.419, 52839.700 25/08/20,05:29:07,08,07,1, 11.9,1,1, 11.007, 10589.710, 495.402, 52839.607 25/08/20,05:29:07,09,07,1, 11.9,1,1, 11.007, 10589.710, 495.398, 52839.516 25/08/20,05:29:07,10,07,1, 11.9,1,1, 11.007, 10589.744, 495.390, 52839.609 25/08/20,05:29:07,11,07,1, 11.9,1,1, 11.007, 10589.701, 495.406, 52839.639 25/08/20,05:29:07,12,07,1, 11.9,1,1, 11.007, 10589.709, 495.389, 52839.587 25/08/20,05:29:07,13,07,1, 11.9,1,1, 11.007, 10589.764, 495.377, 52839.558 25/08/20,05:29:07,14,07,1, 11.9,1,1, 11.007, 10589.738, 495.380, 52839.525 25/08/20,05:29:07,15,07,1, 11.9,1,1, 11.007, 10589.759, 495.384, 52839.507 25/08/20,05:29:07,16,07,1, 11.9,1,1, 11.007, 10589.766, 495.382, 52839.536 25/08/20,05:29:07,17,07,1, 11.9,1,1, 11.007, 10589.787, 495.392, 52839.548 25/08/20,05:29:07,18,07,1, 11.9,1,1, 11.007, 10589.795, 495.368, 52839.471 25/08/20,05:29:07,19,07,1, 11.9,1,1, 11.007, 10589.812, 495.366, 52839.473 25/08/20,05:29:08,00,07,1, 11.9,1,1, 11.008, 10589.803, 495.366, 52839.473 25/08/20,05:29:08,01,07,1, 11.9,1,1, 11.008, 10589.836, 495.388, 52839.548 25/08/20,05:29:08,02,07,1, 11.9,1,1, 11.008, 10589.833, 495.370, 52839.495 25/08/20,05:29:08,03,07,1, 11.9,1,1, 11.008, 10589.858, 495.380, 52839.510 25/08/20,05:29:08,04,07,1, 11.9,1,1, 11.008, 10589.854, 495.352, 52839.489 25/08/20,05:29:08,05,07,1, 11.9,1,1, 11.008, 10589.866, 495.338, 52839.433 25/08/20,05:29:08,06,07,1, 11.9,1,1, 11.008, 10589.887, 495.335, 52839.454 25/08/20,05:29:08,07,07,1, 11.9,1,1, 11.008, 10589.885, 495.340, 52839.453 25/08/20,05:29:08,08,07,1, 11.9,1,1, 11.008, 10589.912, 495.330, 52839.478 25/08/20,05:29:08,09,07,1, 11.9,1,1, 11.008, 10589.918, 495.328, 52839.432 25/08/20,05:29:08,10,07,1, 11.9,1,1, 11.008, 10589.950, 495.323, 52839.432 25/08/20,05:29:08,11,07,1, 11.9,1,1, 11.008, 10589.954, 495.309, 52839.420 25/08/20,05:29:08,12,07,1, 11.9,1,1, 11.008, 10589.971, 495.305, 52839.392 25/08/20,05:29:08,13,07,1, 11.9,1,1, 11.008, 10589.990, 495.297, 52839.388 25/08/20,05:29:08,14,07,1, 11.9,1,1, 11.008, 10589.997, 495.291, 52839.416 25/08/20,05:29:08,15,07,1, 11.9,1,1, 11.008, 10590.029, 495.296, 52839.376 25/08/20,05:29:08,16,07,1, 11.9,1,1, 11.008, 10590.045, 495.285, 52839.369 25/08/20,05:29:08,17,07,1, 11.9,1,1, 11.008, 10590.054, 495.278, 52839.432 25/08/20,05:29:08,18,07,1, 11.9,1,1, 11.008, 10590.068, 495.261, 52839.373 25/08/20,05:29:08,19,07,1, 11.9,1,1, 11.008, 10590.101, 495.242, 52839.439 25/08/20,05:29:09,00,07,1, 11.9,1,1, 11.006, 10590.096, 495.242, 52839.439 25/08/20,05:29:09,01,07,1, 11.9,1,1, 11.006, 10590.127, 495.224, 52839.412 25/08/20,05:29:09,02,07,1, 11.9,1,1, 11.006, 10590.136, 495.242, 52839.441 25/08/20,05:29:09,03,07,1, 11.9,1,1, 11.006, 10590.163, 495.207, 52839.347 25/08/20,05:29:09,04,07,1, 11.9,1,1, 11.006, 10590.179, 495.190, 52839.310 25/08/20,05:29:09,05,07,1, 11.9,1,1, 11.006, 10590.165, 495.190, 52839.341 25/08/20,05:29:09,06,07,1, 11.9,1,1, 11.006, 10590.186, 495.189, 52839.352 25/08/20,05:29:09,07,07,1, 11.9,1,1, 11.006, 10590.211, 495.187, 52839.365 25/08/20,05:29:09,08,07,1, 11.9,1,1, 11.006, 10590.213, 495.170, 52839.319 25/08/20,05:29:09,09,07,1, 11.9,1,1, 11.006, 10590.214, 495.159, 52839.376 25/08/20,05:29:09,10,07,1, 11.9,1,1, 11.006, 10590.255, 495.143, 52839.283 25/08/20,05:29:09,11,07,1, 11.9,1,1, 11.006, 10590.251, 495.128, 52839.271 25/08/20,05:29:09,12,07,1, 11.9,1,1, 11.006, 10590.265, 495.125, 52839.308 25/08/20,05:29:09,13,07,1, 11.9,1,1, 11.006, 10590.275, 495.134, 52839.324 25/08/20,05:29:09,14,07,1, 11.9,1,1, 11.006, 10590.303, 495.098, 52839.275 25/08/20,05:29:09,15,07,1, 11.9,1,1, 11.006, 10590.328, 495.119, 52839.357 25/08/20,05:29:09,16,07,1, 11.9,1,1, 11.006, 10590.323, 495.123, 52839.249 25/08/20,05:29:09,17,07,1, 11.9,1,1, 11.006, 10590.319, 495.126, 52839.217 25/08/20,05:29:09,18,07,1, 11.9,1,1, 11.006, 10590.376, 495.092, 52839.303 25/08/20,05:29:09,19,07,1, 11.9,1,1, 11.006, 10590.367, 495.081, 52839.228 25/08/20,05:29:10,00,06,1, 11.9,1,1, 11.007, 10590.363, 495.081, 52839.228 25/08/20,05:29:10,01,06,1, 11.9,1,1, 11.007, 10590.394, 495.094, 52839.294 25/08/20,05:29:10,02,06,1, 11.9,1,1, 11.007, 10590.405, 495.078, 52839.277 25/08/20,05:29:10,03,06,1, 11.9,1,1, 11.007, 10590.419, 495.093, 52839.327 25/08/20,05:29:10,04,06,1, 11.9,1,1, 11.007, 10590.410, 495.075, 52839.220 25/08/20,05:29:10,05,06,1, 11.9,1,1, 11.007, 10590.424, 495.080, 52839.297 25/08/20,05:29:10,06,06,1, 11.9,1,1, 11.007, 10590.421, 495.063, 52839.178 25/08/20,05:29:10,07,06,1, 11.9,1,1, 11.007, 10590.438, 495.036, 52839.183 25/08/20,05:29:10,08,06,1, 11.9,1,1, 11.007, 10590.442, 495.031, 52839.234 25/08/20,05:29:10,09,06,1, 11.9,1,1, 11.007, 10590.436, 495.032, 52839.220 25/08/20,05:29:10,10,06,1, 11.9,1,1, 11.007, 10590.460, 495.054, 52839.273 25/08/20,05:29:10,11,06,1, 11.9,1,1, 11.007, 10590.469, 495.037, 52839.206 25/08/20,05:29:10,12,06,1, 11.9,1,1, 11.007, 10590.473, 495.014, 52839.187 25/08/20,05:29:10,13,06,1, 11.9,1,1, 11.007, 10590.483, 495.036, 52839.257 25/08/20,05:29:10,14,06,1, 11.9,1,1, 11.007, 10590.492, 495.030, 52839.196 25/08/20,05:29:10,15,06,1, 11.9,1,1, 11.007, 10590.507, 495.009, 52839.252 25/08/20,05:29:10,16,06,1, 11.9,1,1, 11.007, 10590.497, 495.008, 52839.188 25/08/20,05:29:10,17,06,1, 11.9,1,1, 11.007, 10590.526, 494.987, 52839.177 25/08/20,05:29:10,18,06,1, 11.9,1,1, 11.007, 10590.524, 494.991, 52839.106 25/08/20,05:29:10,19,06,1, 11.9,1,1, 11.007, 10590.547, 494.989, 52839.155 25/08/20,05:29:11,00,06,1, 12.0,1,1, 11.007, 10590.546, 494.989, 52839.155 25/08/20,05:29:11,01,06,1, 12.0,1,1, 11.007, 10590.547, 494.992, 52839.210 25/08/20,05:29:11,02,06,1, 12.0,1,1, 11.007, 10590.531, 494.980, 52839.194 25/08/20,05:29:11,03,06,1, 12.0,1,1, 11.007, 10590.559, 494.953, 52839.191 25/08/20,05:29:11,04,06,1, 12.0,1,1, 11.007, 10590.575, 494.947, 52839.141 25/08/20,05:29:11,05,06,1, 12.0,1,1, 11.007, 10590.574, 494.932, 52839.133 25/08/20,05:29:11,06,06,1, 12.0,1,1, 11.007, 10590.592, 494.943, 52839.110 25/08/20,05:29:11,07,06,1, 12.0,1,1, 11.007, 10590.608, 494.920, 52839.074 25/08/20,05:29:11,08,06,1, 12.0,1,1, 11.007, 10590.595, 494.931, 52839.174 25/08/20,05:29:11,09,06,1, 12.0,1,1, 11.007, 10590.611, 494.937, 52839.123 25/08/20,05:29:11,10,06,1, 12.0,1,1, 11.007, 10590.622, 494.926, 52839.128 25/08/20,05:29:11,11,06,1, 12.0,1,1, 11.007, 10590.659, 494.884, 52839.060 25/08/20,05:29:11,12,06,1, 12.0,1,1, 11.007, 10590.664, 494.915, 52839.116 25/08/20,05:29:11,13,06,1, 12.0,1,1, 11.007, 10590.677, 494.914, 52839.024 25/08/20,05:29:11,14,06,1, 12.0,1,1, 11.007, 10590.647, 494.903, 52839.107 25/08/20,05:29:11,15,06,1, 12.0,1,1, 11.007, 10590.679, 494.891, 52839.124 25/08/20,05:29:11,16,06,1, 12.0,1,1, 11.007, 10590.702, 494.887, 52839.077 25/08/20,05:29:11,17,06,1, 12.0,1,1, 11.007, 10590.702, 494.880, 52839.071 25/08/20,05:29:11,18,06,1, 12.0,1,1, 11.007, 10590.713, 494.904, 52839.145 25/08/20,05:29:11,19,06,1, 12.0,1,1, 11.007, 10590.722, 494.902, 52839.107 25/08/20,05:29:12,00,06,1, 12.0,1,1, 11.002, 10590.721, 494.902, 52839.107 25/08/20,05:29:12,01,06,1, 12.0,1,1, 11.002, 10590.733, 494.886, 52839.113 25/08/20,05:29:12,02,06,1, 12.0,1,1, 11.002, 10590.722, 494.867, 52839.046 25/08/20,05:29:12,03,06,1, 12.0,1,1, 11.002, 10590.713, 494.902, 52839.102 25/08/20,05:29:12,04,06,1, 12.0,1,1, 11.002, 10590.741, 494.861, 52839.122 25/08/20,05:29:12,05,06,1, 12.0,1,1, 11.002, 10590.742, 494.861, 52839.035 25/08/20,05:29:12,06,06,1, 12.0,1,1, 11.002, 10590.757, 494.869, 52839.079 25/08/20,05:29:12,07,06,1, 12.0,1,1, 11.002, 10590.762, 494.849, 52839.083 25/08/20,05:29:12,08,06,1, 12.0,1,1, 11.002, 10590.767, 494.839, 52839.116 25/08/20,05:29:12,09,06,1, 12.0,1,1, 11.002, 10590.782, 494.853, 52839.027 25/08/20,05:29:12,10,06,1, 12.0,1,1, 11.002, 10590.757, 494.851, 52839.041 25/08/20,05:29:12,11,06,1, 12.0,1,1, 11.002, 10590.789, 494.859, 52839.079 25/08/20,05:29:12,12,06,1, 12.0,1,1, 11.002, 10590.798, 494.840, 52839.000 25/08/20,05:29:12,13,06,1, 12.0,1,1, 11.002, 10590.823, 494.834, 52839.084 25/08/20,05:29:12,14,06,1, 12.0,1,1, 11.002, 10590.820, 494.824, 52839.020 25/08/20,05:29:12,15,06,1, 12.0,1,1, 11.002, 10590.842, 494.822, 52839.046 25/08/20,05:29:12,16,06,1, 12.0,1,1, 11.002, 10590.838, 494.811, 52839.030 25/08/20,05:29:12,17,06,1, 12.0,1,1, 11.002, 10590.809, 494.815, 52839.097 25/08/20,05:29:12,18,06,1, 12.0,1,1, 11.002, 10590.836, 494.811, 52839.038 25/08/20,05:29:12,19,06,1, 12.0,1,1, 11.002, 10590.824, 494.806, 52839.006 25/08/20,05:29:13,00,07,1, 11.9,1,1, 11.007, 10590.822, 494.806, 52839.006 25/08/20,05:29:13,01,07,1, 11.9,1,1, 11.007, 10590.843, 494.799, 52838.994 25/08/20,05:29:13,02,07,1, 11.9,1,1, 11.007, 10590.837, 494.785, 52838.934 25/08/20,05:29:13,03,07,1, 11.9,1,1, 11.007, 10590.874, 494.778, 52838.987 25/08/20,05:29:13,04,07,1, 11.9,1,1, 11.007, 10590.846, 494.774, 52838.985 25/08/20,05:29:13,05,07,1, 11.9,1,1, 11.007, 10590.865, 494.778, 52838.976 25/08/20,05:29:13,06,07,1, 11.9,1,1, 11.007, 10590.860, 494.770, 52838.946 25/08/20,05:29:13,07,07,1, 11.9,1,1, 11.007, 10590.863, 494.736, 52839.026 25/08/20,05:29:13,08,07,1, 11.9,1,1, 11.007, 10590.891, 494.720, 52839.015 25/08/20,05:29:13,09,07,1, 11.9,1,1, 11.007, 10590.889, 494.727, 52838.971 25/08/20,05:29:13,10,07,1, 11.9,1,1, 11.007, 10590.903, 494.713, 52838.969 25/08/20,05:29:13,11,07,1, 11.9,1,1, 11.007, 10590.880, 494.722, 52838.993 25/08/20,05:29:13,12,07,1, 11.9,1,1, 11.007, 10590.892, 494.706, 52838.949 25/08/20,05:29:13,13,07,1, 11.9,1,1, 11.007, 10590.883, 494.697, 52839.018 25/08/20,05:29:13,14,07,1, 11.9,1,1, 11.007, 10590.901, 494.706, 52839.029 25/08/20,05:29:13,15,07,1, 11.9,1,1, 11.007, 10590.894, 494.675, 52839.040 25/08/20,05:29:13,16,07,1, 11.9,1,1, 11.007, 10590.923, 494.681, 52838.945 25/08/20,05:29:13,17,07,1, 11.9,1,1, 11.007, 10590.894, 494.685, 52838.997 25/08/20,05:29:13,18,07,1, 11.9,1,1, 11.007, 10590.904, 494.687, 52839.016 25/08/20,05:29:13,19,07,1, 11.9,1,1, 11.007, 10590.927, 494.647, 52838.954 25/08/20,05:29:14,00,07,1, 11.9,1,1, 11.010, 10590.922, 494.647, 52838.954 25/08/20,05:29:14,01,07,1, 11.9,1,1, 11.010, 10590.954, 494.649, 52838.967 25/08/20,05:29:14,02,07,1, 11.9,1,1, 11.010, 10590.937, 494.647, 52838.968 25/08/20,05:29:14,03,07,1, 11.9,1,1, 11.010, 10590.930, 494.642, 52838.978 25/08/20,05:29:14,04,07,1, 11.9,1,1, 11.010, 10590.951, 494.650, 52839.018 25/08/20,05:29:14,05,07,1, 11.9,1,1, 11.010, 10590.950, 494.624, 52838.965 25/08/20,05:29:14,06,07,1, 11.9,1,1, 11.010, 10590.934, 494.613, 52839.006 25/08/20,05:29:14,07,07,1, 11.9,1,1, 11.010, 10590.947, 494.617, 52838.984 25/08/20,05:29:14,08,07,1, 11.9,1,1, 11.010, 10590.917, 494.632, 52838.952 25/08/20,05:29:14,09,07,1, 11.9,1,1, 11.010, 10590.953, 494.629, 52838.989 25/08/20,05:29:14,10,07,1, 11.9,1,1, 11.010, 10590.974, 494.590, 52839.058 25/08/20,05:29:14,11,07,1, 11.9,1,1, 11.010, 10590.918, 494.614, 52838.962 25/08/20,05:29:14,12,07,1, 11.9,1,1, 11.010, 10590.918, 494.607, 52839.079 25/08/20,05:29:14,13,07,1, 11.9,1,1, 11.010, 10590.932, 494.612, 52839.009 25/08/20,05:29:14,14,07,1, 11.9,1,1, 11.010, 10590.941, 494.614, 52838.944 25/08/20,05:29:14,15,07,1, 11.9,1,1, 11.010, 10590.946, 494.613, 52838.983 25/08/20,05:29:14,16,07,1, 11.9,1,1, 11.010, 10590.952, 494.605, 52838.978 25/08/20,05:29:14,17,07,1, 11.9,1,1, 11.010, 10590.959, 494.575, 52838.952 25/08/20,05:29:14,18,07,1, 11.9,1,1, 11.010, 10590.948, 494.588, 52838.982 25/08/20,05:29:14,19,07,1, 11.9,1,1, 11.010, 10590.946, 494.588, 52838.968 25/08/20,05:29:15,00,06,1, 11.9,1,1, 11.008, 10590.938, 494.588, 52838.968 25/08/20,05:29:15,01,06,1, 11.9,1,1, 11.008, 10590.968, 494.544, 52838.934 25/08/20,05:29:15,02,06,1, 11.9,1,1, 11.008, 10590.942, 494.541, 52839.000 25/08/20,05:29:15,03,06,1, 11.9,1,1, 11.008, 10590.968, 494.556, 52839.034 25/08/20,05:29:15,04,06,1, 11.9,1,1, 11.008, 10590.968, 494.549, 52838.973 25/08/20,05:29:15,05,06,1, 11.9,1,1, 11.008, 10590.968, 494.552, 52839.021 25/08/20,05:29:15,06,06,1, 11.9,1,1, 11.008, 10590.965, 494.558, 52838.948 25/08/20,05:29:15,07,06,1, 11.9,1,1, 11.008, 10590.937, 494.542, 52838.809 25/08/20,05:29:15,08,06,1, 11.9,1,1, 11.008, 10590.923, 494.555, 52839.087 25/08/20,05:29:15,09,06,1, 11.9,1,1, 11.008, 10590.932, 494.558, 52839.014 25/08/20,05:29:15,10,06,1, 11.9,1,1, 11.008, 10590.934, 494.541, 52839.048 25/08/20,05:29:15,11,06,1, 11.9,1,1, 11.008, 10590.950, 494.536, 52839.004 25/08/20,05:29:15,12,06,1, 11.9,1,1, 11.008, 10590.934, 494.534, 52839.011 25/08/20,05:29:15,13,06,1, 11.9,1,1, 11.008, 10590.947, 494.512, 52838.999 25/08/20,05:29:15,14,06,1, 11.9,1,1, 11.008, 10590.928, 494.530, 52838.988 25/08/20,05:29:15,15,06,1, 11.9,1,1, 11.008, 10590.944, 494.526, 52838.937 25/08/20,05:29:15,16,06,1, 11.9,1,1, 11.008, 10590.924, 494.527, 52839.013 25/08/20,05:29:15,17,06,1, 11.9,1,1, 11.008, 10590.941, 494.509, 52838.991 25/08/20,05:29:15,18,06,1, 11.9,1,1, 11.008, 10590.948, 494.512, 52838.976 25/08/20,05:29:15,19,06,1, 11.9,1,1, 11.008, 10590.920, 494.515, 52838.970 25/08/20,05:29:16,00,06,1, 11.9,1,1, 11.004, 10590.913, 494.515, 52838.970 25/08/20,05:29:16,01,06,1, 11.9,1,1, 11.004, 10590.957, 494.493, 52838.948 25/08/20,05:29:16,02,06,1, 11.9,1,1, 11.004, 10590.931, 494.500, 52838.939 25/08/20,05:29:16,03,06,1, 11.9,1,1, 11.004, 10590.930, 494.455, 52838.922 25/08/20,05:29:16,04,06,1, 11.9,1,1, 11.004, 10590.929, 494.451, 52838.986 25/08/20,05:29:16,05,06,1, 11.9,1,1, 11.004, 10590.939, 494.469, 52838.980 25/08/20,05:29:16,06,06,1, 11.9,1,1, 11.004, 10590.922, 494.458, 52838.953 25/08/20,05:29:16,07,06,1, 11.9,1,1, 11.004, 10590.925, 494.450, 52838.876 25/08/20,05:29:16,08,06,1, 11.9,1,1, 11.004, 10590.929, 494.451, 52838.922 25/08/20,05:29:16,09,06,1, 11.9,1,1, 11.004, 10590.914, 494.457, 52838.935 25/08/20,05:29:16,10,06,1, 11.9,1,1, 11.004, 10590.929, 494.420, 52838.898 25/08/20,05:29:16,11,06,1, 11.9,1,1, 11.004, 10590.950, 494.410, 52838.774 25/08/20,05:29:16,12,06,1, 11.9,1,1, 11.004, 10590.927, 494.407, 52838.892 25/08/20,05:29:16,13,06,1, 11.9,1,1, 11.004, 10590.936, 494.417, 52838.892 25/08/20,05:29:16,14,06,1, 11.9,1,1, 11.004, 10590.925, 494.416, 52838.899 25/08/20,05:29:16,15,06,1, 11.9,1,1, 11.004, 10590.913, 494.420, 52838.899 25/08/20,05:29:16,16,06,1, 11.9,1,1, 11.004, 10590.881, 494.419, 52838.925 25/08/20,05:29:16,17,06,1, 11.9,1,1, 11.004, 10590.920, 494.400, 52838.883 25/08/20,05:29:16,18,06,1, 11.9,1,1, 11.004, 10590.868, 494.387, 52838.856 25/08/20,05:29:16,19,06,1, 11.9,1,1, 11.004, 10590.901, 494.386, 52838.874 25/08/20,05:29:17,00,06,1, 11.9,1,1, 11.007, 10590.897, 494.386, 52838.874 25/08/20,05:29:17,01,06,1, 11.9,1,1, 11.007, 10590.906, 494.363, 52838.843 25/08/20,05:29:17,02,06,1, 11.9,1,1, 11.007, 10590.897, 494.379, 52838.863 25/08/20,05:29:17,03,06,1, 11.9,1,1, 11.007, 10590.892, 494.350, 52838.853 25/08/20,05:29:17,04,06,1, 11.9,1,1, 11.007, 10590.919, 494.323, 52838.812 25/08/20,05:29:17,05,06,1, 11.9,1,1, 11.007, 10590.909, 494.324, 52838.825 25/08/20,05:29:17,06,06,1, 11.9,1,1, 11.007, 10590.900, 494.331, 52838.856 25/08/20,05:29:17,07,06,1, 11.9,1,1, 11.007, 10590.881, 494.302, 52838.851 25/08/20,05:29:17,08,06,1, 11.9,1,1, 11.007, 10590.891, 494.290, 52838.877 25/08/20,05:29:17,09,06,1, 11.9,1,1, 11.007, 10590.886, 494.285, 52838.782 25/08/20,05:29:17,10,06,1, 11.9,1,1, 11.007, 10590.901, 494.283, 52838.843 25/08/20,05:29:17,11,06,1, 11.9,1,1, 11.007, 10590.884, 494.277, 52838.768 25/08/20,05:29:17,12,06,1, 11.9,1,1, 11.007, 10590.902, 494.274, 52838.833 25/08/20,05:29:17,13,06,1, 11.9,1,1, 11.007, 10590.919, 494.260, 52838.798 25/08/20,05:29:17,14,06,1, 11.9,1,1, 11.007, 10590.905, 494.242, 52838.770 25/08/20,05:29:17,15,06,1, 11.9,1,1, 11.007, 10590.888, 494.228, 52838.819 25/08/20,05:29:17,16,06,1, 11.9,1,1, 11.007, 10590.894, 494.230, 52838.786 25/08/20,05:29:17,17,06,1, 11.9,1,1, 11.007, 10590.895, 494.188, 52838.792 25/08/20,05:29:17,18,06,1, 11.9,1,1, 11.007, 10590.917, 494.178, 52838.815 25/08/20,05:29:17,19,06,1, 11.9,1,1, 11.007, 10590.914, 494.179, 52838.752 25/08/20,05:29:18,00,06,1, 11.9,1,1, 11.008, 10590.913, 494.179, 52838.752 25/08/20,05:29:18,01,06,1, 11.9,1,1, 11.008, 10590.937, 494.146, 52838.744 25/08/20,05:29:18,02,06,1, 11.9,1,1, 11.008, 10590.911, 494.151, 52838.801 25/08/20,05:29:18,03,06,1, 11.9,1,1, 11.008, 10590.920, 494.141, 52838.784 25/08/20,05:29:18,04,06,1, 11.9,1,1, 11.008, 10590.912, 494.113, 52838.779 25/08/20,05:29:18,05,06,1, 11.9,1,1, 11.008, 10590.921, 494.123, 52838.762 25/08/20,05:29:18,06,06,1, 11.9,1,1, 11.008, 10590.898, 494.094, 52838.751 25/08/20,05:29:18,07,06,1, 11.9,1,1, 11.008, 10590.904, 494.084, 52838.780 25/08/20,05:29:18,08,06,1, 11.9,1,1, 11.008, 10590.917, 494.092, 52838.738 25/08/20,05:29:18,09,06,1, 11.9,1,1, 11.008, 10590.903, 494.056, 52838.708 25/08/20,05:29:18,10,06,1, 11.9,1,1, 11.008, 10590.932, 494.036, 52838.781 25/08/20,05:29:18,11,06,1, 11.9,1,1, 11.008, 10590.893, 494.011, 52838.653 25/08/20,05:29:18,12,06,1, 11.9,1,1, 11.008, 10590.917, 494.013, 52838.723 25/08/20,05:29:18,13,06,1, 11.9,1,1, 11.008, 10590.949, 494.000, 52838.686 25/08/20,05:29:18,14,06,1, 11.9,1,1, 11.008, 10590.929, 493.990, 52838.677 25/08/20,05:29:18,15,06,1, 11.9,1,1, 11.008, 10590.936, 493.973, 52838.726 25/08/20,05:29:18,16,06,1, 11.9,1,1, 11.008, 10590.919, 493.984, 52838.817 25/08/20,05:29:18,17,06,1, 11.9,1,1, 11.008, 10590.907, 493.955, 52838.745 25/08/20,05:29:18,18,06,1, 11.9,1,1, 11.008, 10590.917, 493.963, 52838.779 25/08/20,05:29:18,19,06,1, 11.9,1,1, 11.008, 10590.904, 493.973, 52838.744 25/08/20,05:29:19,00,05,1, 11.9,1,1, 11.003, 10590.897, 493.973, 52838.744 25/08/20,05:29:19,01,05,1, 11.9,1,1, 11.003, 10590.907, 493.939, 52838.723 25/08/20,05:29:19,02,05,1, 11.9,1,1, 11.003, 10590.908, 493.931, 52838.697 25/08/20,05:29:19,03,05,1, 11.9,1,1, 11.003, 10590.920, 493.953, 52838.790 25/08/20,05:29:19,04,05,1, 11.9,1,1, 11.003, 10590.933, 493.893, 52838.756 25/08/20,05:29:19,05,05,1, 11.9,1,1, 11.003, 10590.937, 493.892, 52838.665 25/08/20,05:29:19,06,05,1, 11.9,1,1, 11.003, 10590.897, 493.902, 52838.827 25/08/20,05:29:19,07,05,1, 11.9,1,1, 11.003, 10590.932, 493.850, 52838.665 25/08/20,05:29:19,08,05,1, 11.9,1,1, 11.003, 10590.913, 493.866, 52838.684 25/08/20,05:29:19,09,05,1, 11.9,1,1, 11.003, 10590.915, 493.854, 52838.779 25/08/20,05:29:19,10,05,1, 11.9,1,1, 11.003, 10590.930, 493.829, 52838.736 25/08/20,05:29:19,11,05,1, 11.9,1,1, 11.003, 10590.937, 493.821, 52838.661 25/08/20,05:29:19,12,05,1, 11.9,1,1, 11.003, 10590.938, 493.800, 52838.745 25/08/20,05:29:19,13,05,1, 11.9,1,1, 11.003, 10590.966, 493.801, 52838.732 25/08/20,05:29:19,14,05,1, 11.9,1,1, 11.003, 10590.948, 493.770, 52838.724 25/08/20,05:29:19,15,05,1, 11.9,1,1, 11.003, 10590.936, 493.756, 52838.698 25/08/20,05:29:19,16,05,1, 11.9,1,1, 11.003, 10590.944, 493.774, 52838.744 25/08/20,05:29:19,17,05,1, 11.9,1,1, 11.003, 10590.960, 493.739, 52838.733 25/08/20,05:29:19,18,05,1, 11.9,1,1, 11.003, 10590.961, 493.756, 52838.767 25/08/20,05:29:19,19,05,1, 11.9,1,1, 11.003, 10590.960, 493.730, 52838.745 25/08/20,05:29:20,00,05,1, 11.7,1,1, 11.004, 10590.955, 493.730, 52838.745 25/08/20,05:29:20,01,05,1, 11.7,1,1, 11.004, 10590.936, 493.707, 52838.740 25/08/20,05:29:20,02,05,1, 11.7,1,1, 11.004, 10590.954, 493.676, 52838.707 25/08/20,05:29:20,03,05,1, 11.7,1,1, 11.004, 10590.953, 493.685, 52838.715 25/08/20,05:29:20,04,05,1, 11.7,1,1, 11.004, 10590.954, 493.698, 52838.763 25/08/20,05:29:20,05,05,1, 11.7,1,1, 11.004, 10590.971, 493.669, 52838.690 25/08/20,05:29:20,06,05,1, 11.7,1,1, 11.004, 10590.934, 493.662, 52838.733 25/08/20,05:29:20,07,05,1, 11.7,1,1, 11.004, 10590.968, 493.630, 52838.771 25/08/20,05:29:20,08,05,1, 11.7,1,1, 11.004, 10590.961, 493.615, 52838.707 25/08/20,05:29:20,09,05,1, 11.7,1,1, 11.004, 10590.961, 493.600, 52838.702 25/08/20,05:29:20,10,05,1, 11.7,1,1, 11.004, 10590.961, 493.593, 52838.733 25/08/20,05:29:20,11,05,1, 11.7,1,1, 11.004, 10591.010, 493.580, 52838.731 25/08/20,05:29:20,12,05,1, 11.7,1,1, 11.004, 10590.998, 493.562, 52838.712 25/08/20,05:29:20,13,05,1, 11.7,1,1, 11.004, 10590.997, 493.563, 52838.761 25/08/20,05:29:20,14,05,1, 11.7,1,1, 11.004, 10591.013, 493.546, 52838.735 25/08/20,05:29:20,15,05,1, 11.7,1,1, 11.004, 10590.997, 493.521, 52838.732 25/08/20,05:29:20,16,05,1, 11.7,1,1, 11.004, 10591.024, 493.524, 52838.702 25/08/20,05:29:20,17,05,1, 11.7,1,1, 11.004, 10591.051, 493.525, 52838.764 25/08/20,05:29:20,18,05,1, 11.7,1,1, 11.004, 10591.046, 493.461, 52838.684 25/08/20,05:29:20,19,05,1, 11.7,1,1, 11.004, 10591.044, 493.470, 52838.705 25/08/20,05:29:21,00,05,1, 11.7,1,1, 11.004, 10591.038, 493.470, 52838.705 25/08/20,05:29:21,01,05,1, 11.7,1,1, 11.004, 10591.075, 493.429, 52838.663 25/08/20,05:29:21,02,05,1, 11.7,1,1, 11.004, 10591.079, 493.410, 52838.742 25/08/20,05:29:21,03,05,1, 11.7,1,1, 11.004, 10591.085, 493.427, 52838.738 25/08/20,05:29:21,04,05,1, 11.7,1,1, 11.004, 10591.088, 493.407, 52838.725 25/08/20,05:29:21,05,05,1, 11.7,1,1, 11.004, 10591.094, 493.388, 52838.725 25/08/20,05:29:21,06,05,1, 11.7,1,1, 11.004, 10591.127, 493.392, 52838.788 25/08/20,05:29:21,07,05,1, 11.7,1,1, 11.004, 10591.087, 493.383, 52838.662 25/08/20,05:29:21,08,05,1, 11.7,1,1, 11.004, 10591.130, 493.362, 52838.737 25/08/20,05:29:21,09,05,1, 11.7,1,1, 11.004, 10591.121, 493.324, 52838.743 25/08/20,05:29:21,10,05,1, 11.7,1,1, 11.004, 10591.132, 493.325, 52838.687 25/08/20,05:29:21,11,05,1, 11.7,1,1, 11.004, 10591.144, 493.325, 52838.712 25/08/20,05:29:21,12,05,1, 11.7,1,1, 11.004, 10591.129, 493.303, 52838.845 25/08/20,05:29:21,13,05,1, 11.7,1,1, 11.004, 10591.139, 493.295, 52838.703 25/08/20,05:29:21,14,05,1, 11.7,1,1, 11.004, 10591.149, 493.276, 52838.724 25/08/20,05:29:21,15,05,1, 11.7,1,1, 11.004, 10591.180, 493.281, 52838.729 25/08/20,05:29:21,16,05,1, 11.7,1,1, 11.004, 10591.164, 493.243, 52838.751 25/08/20,05:29:21,17,05,1, 11.7,1,1, 11.004, 10591.194, 493.261, 52838.690 25/08/20,05:29:21,18,05,1, 11.7,1,1, 11.004, 10591.174, 493.236, 52838.642 25/08/20,05:29:21,19,05,1, 11.7,1,1, 11.004, 10591.197, 493.230, 52838.722 25/08/20,05:29:22,00,05,1, 11.9,1,1, 11.008, 10591.197, 493.230, 52838.722 25/08/20,05:29:22,01,05,1, 11.9,1,1, 11.008, 10591.216, 493.212, 52838.731 25/08/20,05:29:22,02,05,1, 11.9,1,1, 11.008, 10591.235, 493.196, 52838.677 25/08/20,05:29:22,03,05,1, 11.9,1,1, 11.008, 10591.231, 493.179, 52838.747 25/08/20,05:29:22,04,05,1, 11.9,1,1, 11.008, 10591.264, 493.170, 52838.731 25/08/20,05:29:22,05,05,1, 11.9,1,1, 11.008, 10591.245, 493.162, 52838.719 25/08/20,05:29:22,06,05,1, 11.9,1,1, 11.008, 10591.252, 493.151, 52838.681 25/08/20,05:29:22,07,05,1, 11.9,1,1, 11.008, 10591.263, 493.137, 52838.685 25/08/20,05:29:22,08,05,1, 11.9,1,1, 11.008, 10591.294, 493.137, 52838.704 25/08/20,05:29:22,09,05,1, 11.9,1,1, 11.008, 10591.281, 493.117, 52838.647 25/08/20,05:29:22,10,05,1, 11.9,1,1, 11.008, 10591.281, 493.107, 52838.729 25/08/20,05:29:22,11,05,1, 11.9,1,1, 11.008, 10591.302, 493.076, 52838.677 25/08/20,05:29:22,12,05,1, 11.9,1,1, 11.008, 10591.292, 493.070, 52838.683 25/08/20,05:29:22,13,05,1, 11.9,1,1, 11.008, 10591.285, 493.035, 52838.719 25/08/20,05:29:22,14,05,1, 11.9,1,1, 11.008, 10591.316, 493.042, 52838.722 25/08/20,05:29:22,15,05,1, 11.9,1,1, 11.008, 10591.323, 493.008, 52838.691 25/08/20,05:29:22,16,05,1, 11.9,1,1, 11.008, 10591.333, 493.013, 52838.741 25/08/20,05:29:22,17,05,1, 11.9,1,1, 11.008, 10591.342, 493.001, 52838.718 25/08/20,05:29:22,18,05,1, 11.9,1,1, 11.008, 10591.341, 492.980, 52838.684 25/08/20,05:29:22,19,05,1, 11.9,1,1, 11.008, 10591.385, 492.982, 52838.722 25/08/20,05:29:23,00,05,1, 11.9,1,1, 11.007, 10591.381, 492.982, 52838.722 25/08/20,05:29:23,01,05,1, 11.9,1,1, 11.007, 10591.380, 492.951, 52838.763 25/08/20,05:29:23,02,05,1, 11.9,1,1, 11.007, 10591.450, 492.910, 52838.576 25/08/20,05:29:23,03,05,1, 11.9,1,1, 11.007, 10591.412, 492.901, 52838.623 25/08/20,05:29:23,04,05,1, 11.9,1,1, 11.007, 10591.393, 492.901, 52838.698 25/08/20,05:29:23,05,05,1, 11.9,1,1, 11.007, 10591.414, 492.857, 52838.680 25/08/20,05:29:23,06,05,1, 11.9,1,1, 11.007, 10591.438, 492.857, 52838.637 25/08/20,05:29:23,07,05,1, 11.9,1,1, 11.007, 10591.408, 492.838, 52838.643 25/08/20,05:29:23,08,05,1, 11.9,1,1, 11.007, 10591.428, 492.820, 52838.609 25/08/20,05:29:23,09,05,1, 11.9,1,1, 11.007, 10591.448, 492.800, 52838.688 25/08/20,05:29:23,10,05,1, 11.9,1,1, 11.007, 10591.441, 492.801, 52838.616 25/08/20,05:29:23,11,05,1, 11.9,1,1, 11.007, 10591.452, 492.760, 52838.623 25/08/20,05:29:23,12,05,1, 11.9,1,1, 11.007, 10591.435, 492.782, 52838.645 25/08/20,05:29:23,13,05,1, 11.9,1,1, 11.007, 10591.467, 492.758, 52838.673 25/08/20,05:29:23,14,05,1, 11.9,1,1, 11.007, 10591.462, 492.720, 52838.635 25/08/20,05:29:23,15,05,1, 11.9,1,1, 11.007, 10591.470, 492.704, 52838.617 25/08/20,05:29:23,16,05,1, 11.9,1,1, 11.007, 10591.482, 492.698, 52838.610 25/08/20,05:29:23,17,05,1, 11.9,1,1, 11.007, 10591.481, 492.672, 52838.571 25/08/20,05:29:23,18,05,1, 11.9,1,1, 11.007, 10591.504, 492.655, 52838.610 25/08/20,05:29:23,19,05,1, 11.9,1,1, 11.007, 10591.485, 492.632, 52838.556 25/08/20,05:29:24,00,05,1, 11.9,1,1, 11.006, 10591.481, 492.632, 52838.556 25/08/20,05:29:24,01,05,1, 11.9,1,1, 11.006, 10591.498, 492.610, 52838.609 25/08/20,05:29:24,02,05,1, 11.9,1,1, 11.006, 10591.478, 492.596, 52838.636 25/08/20,05:29:24,03,05,1, 11.9,1,1, 11.006, 10591.479, 492.582, 52838.581 25/08/20,05:29:24,04,05,1, 11.9,1,1, 11.006, 10591.470, 492.585, 52838.598 25/08/20,05:29:24,05,05,1, 11.9,1,1, 11.006, 10591.504, 492.574, 52838.604 25/08/20,05:29:24,06,05,1, 11.9,1,1, 11.006, 10591.492, 492.554, 52838.521 25/08/20,05:29:24,07,05,1, 11.9,1,1, 11.006, 10591.498, 492.548, 52838.539 25/08/20,05:29:24,08,05,1, 11.9,1,1, 11.006, 10591.480, 492.509, 52838.593 25/08/20,05:29:24,09,05,1, 11.9,1,1, 11.006, 10591.495, 492.507, 52838.624 25/08/20,05:29:24,10,05,1, 11.9,1,1, 11.006, 10591.481, 492.474, 52838.571 25/08/20,05:29:24,11,05,1, 11.9,1,1, 11.006, 10591.485, 492.461, 52838.590 25/08/20,05:29:24,12,05,1, 11.9,1,1, 11.006, 10591.490, 492.444, 52838.526 25/08/20,05:29:24,13,05,1, 11.9,1,1, 11.006, 10591.483, 492.428, 52838.557 25/08/20,05:29:24,14,05,1, 11.9,1,1, 11.006, 10591.486, 492.439, 52838.581 25/08/20,05:29:24,15,05,1, 11.9,1,1, 11.006, 10591.490, 492.396, 52838.566 25/08/20,05:29:24,16,05,1, 11.9,1,1, 11.006, 10591.473, 492.400, 52838.560 25/08/20,05:29:24,17,05,1, 11.9,1,1, 11.006, 10591.477, 492.373, 52838.512 25/08/20,05:29:24,18,05,1, 11.9,1,1, 11.006, 10591.474, 492.374, 52838.533 25/08/20,05:29:24,19,05,1, 11.9,1,1, 11.006, 10591.485, 492.349, 52838.541 25/08/20,05:29:25,00,06,1, 11.9,1,1, 11.007, 10591.481, 492.349, 52838.541 25/08/20,05:29:25,01,06,1, 11.9,1,1, 11.007, 10591.481, 492.318, 52838.502 25/08/20,05:29:25,02,06,1, 11.9,1,1, 11.007, 10591.475, 492.302, 52838.469 25/08/20,05:29:25,03,06,1, 11.9,1,1, 11.007, 10591.437, 492.312, 52838.451 25/08/20,05:29:25,04,06,1, 11.9,1,1, 11.007, 10591.448, 492.272, 52838.466 25/08/20,05:29:25,05,06,1, 11.9,1,1, 11.007, 10591.443, 492.263, 52838.519 25/08/20,05:29:25,06,06,1, 11.9,1,1, 11.007, 10591.444, 492.263, 52838.577 25/08/20,05:29:25,07,06,1, 11.9,1,1, 11.007, 10591.431, 492.249, 52838.501 25/08/20,05:29:25,08,06,1, 11.9,1,1, 11.007, 10591.434, 492.268, 52838.502 25/08/20,05:29:25,09,06,1, 11.9,1,1, 11.007, 10591.409, 492.201, 52838.470 25/08/20,05:29:25,10,06,1, 11.9,1,1, 11.007, 10591.429, 492.197, 52838.471 25/08/20,05:29:25,11,06,1, 11.9,1,1, 11.007, 10591.414, 492.198, 52838.483 25/08/20,05:29:25,12,06,1, 11.9,1,1, 11.007, 10591.415, 492.182, 52838.488 25/08/20,05:29:25,13,06,1, 11.9,1,1, 11.007, 10591.413, 492.159, 52838.417 25/08/20,05:29:25,14,06,1, 11.9,1,1, 11.007, 10591.405, 492.159, 52838.466 25/08/20,05:29:25,15,06,1, 11.9,1,1, 11.007, 10591.393, 492.120, 52838.480 25/08/20,05:29:25,16,06,1, 11.9,1,1, 11.007, 10591.397, 492.129, 52838.454 25/08/20,05:29:25,17,06,1, 11.9,1,1, 11.007, 10591.391, 492.094, 52838.458 25/08/20,05:29:25,18,06,1, 11.9,1,1, 11.007, 10591.360, 492.069, 52838.462 25/08/20,05:29:25,19,06,1, 11.9,1,1, 11.007, 10591.362, 492.083, 52838.370 25/08/20,05:29:26,00,06,1, 11.9,1,1, 11.005, 10591.356, 492.083, 52838.370 25/08/20,05:29:26,01,06,1, 11.9,1,1, 11.005, 10591.343, 492.032, 52838.468 25/08/20,05:29:26,02,06,1, 11.9,1,1, 11.005, 10591.341, 492.024, 52838.454 25/08/20,05:29:26,03,06,1, 11.9,1,1, 11.005, 10591.329, 492.005, 52838.463 25/08/20,05:29:26,04,06,1, 11.9,1,1, 11.005, 10591.298, 491.998, 52838.524 25/08/20,05:29:26,05,06,1, 11.9,1,1, 11.005, 10591.297, 491.969, 52838.407 25/08/20,05:29:26,06,06,1, 11.9,1,1, 11.005, 10591.304, 491.959, 52838.444 25/08/20,05:29:26,07,06,1, 11.9,1,1, 11.005, 10591.260, 491.966, 52838.678 25/08/20,05:29:26,08,06,1, 11.9,1,1, 11.005, 10591.280, 491.923, 52838.469 25/08/20,05:29:26,09,06,1, 11.9,1,1, 11.005, 10591.261, 491.913, 52838.394 25/08/20,05:29:26,10,06,1, 11.9,1,1, 11.005, 10591.236, 491.900, 52838.397 25/08/20,05:29:26,11,06,1, 11.9,1,1, 11.005, 10591.243, 491.881, 52838.384 25/08/20,05:29:26,12,06,1, 11.9,1,1, 11.005, 10591.238, 491.868, 52838.420 25/08/20,05:29:26,13,06,1, 11.9,1,1, 11.005, 10591.215, 491.864, 52838.445 25/08/20,05:29:26,14,06,1, 11.9,1,1, 11.005, 10591.203, 491.835, 52838.405 25/08/20,05:29:26,15,06,1, 11.9,1,1, 11.005, 10591.187, 491.804, 52838.450 25/08/20,05:29:26,16,06,1, 11.9,1,1, 11.005, 10591.172, 491.819, 52838.403 25/08/20,05:29:26,17,06,1, 11.9,1,1, 11.005, 10591.187, 491.799, 52838.418 25/08/20,05:29:26,18,06,1, 11.9,1,1, 11.005, 10591.174, 491.787, 52838.400 25/08/20,05:29:26,19,06,1, 11.9,1,1, 11.005, 10591.149, 491.769, 52838.437 25/08/20,05:29:27,00,07,1, 11.9,1,1, 11.007, 10591.147, 491.769, 52838.437 25/08/20,05:29:27,01,07,1, 11.9,1,1, 11.007, 10591.137, 491.758, 52838.442 25/08/20,05:29:27,02,07,1, 11.9,1,1, 11.007, 10591.135, 491.745, 52838.391 25/08/20,05:29:27,03,07,1, 11.9,1,1, 11.007, 10591.136, 491.702, 52838.407 25/08/20,05:29:27,04,07,1, 11.9,1,1, 11.007, 10591.109, 491.674, 52838.393 25/08/20,05:29:27,05,07,1, 11.9,1,1, 11.007, 10591.123, 491.698, 52838.363 25/08/20,05:29:27,06,07,1, 11.9,1,1, 11.007, 10591.096, 491.682, 52838.405 25/08/20,05:29:27,07,07,1, 11.9,1,1, 11.007, 10591.119, 491.652, 52838.393 25/08/20,05:29:27,08,07,1, 11.9,1,1, 11.007, 10591.073, 491.623, 52838.418 25/08/20,05:29:27,09,07,1, 11.9,1,1, 11.007, 10591.070, 491.627, 52838.375 25/08/20,05:29:27,10,07,1, 11.9,1,1, 11.007, 10591.073, 491.626, 52838.407 25/08/20,05:29:27,11,07,1, 11.9,1,1, 11.007, 10591.077, 491.610, 52838.416 25/08/20,05:29:27,12,07,1, 11.9,1,1, 11.007, 10591.073, 491.577, 52838.414 25/08/20,05:29:27,13,07,1, 11.9,1,1, 11.007, 10591.077, 491.568, 52838.414 25/08/20,05:29:27,14,07,1, 11.9,1,1, 11.007, 10591.058, 491.579, 52838.435 25/08/20,05:29:27,15,07,1, 11.9,1,1, 11.007, 10591.045, 491.566, 52838.450 25/08/20,05:29:27,16,07,1, 11.9,1,1, 11.007, 10591.031, 491.475, 52838.338 25/08/20,05:29:27,17,07,1, 11.9,1,1, 11.007, 10591.025, 491.531, 52838.445 25/08/20,05:29:27,18,07,1, 11.9,1,1, 11.007, 10591.053, 491.520, 52838.480 25/08/20,05:29:27,19,07,1, 11.9,1,1, 11.007, 10591.016, 491.513, 52838.397 25/08/20,05:29:28,00,07,1, 11.9,1,1, 11.009, 10591.013, 491.513, 52838.397 25/08/20,05:29:28,01,07,1, 11.9,1,1, 11.009, 10591.031, 491.497, 52838.426 25/08/20,05:29:28,02,07,1, 11.9,1,1, 11.009, 10590.984, 491.463, 52838.460 25/08/20,05:29:28,03,07,1, 11.9,1,1, 11.009, 10590.985, 491.474, 52838.445 25/08/20,05:29:28,04,07,1, 11.9,1,1, 11.009, 10590.985, 491.463, 52838.418 25/08/20,05:29:28,05,07,1, 11.9,1,1, 11.009, 10591.016, 491.451, 52838.423 25/08/20,05:29:28,06,07,1, 11.9,1,1, 11.009, 10591.000, 491.414, 52838.363 25/08/20,05:29:28,07,07,1, 11.9,1,1, 11.009, 10591.004, 491.422, 52838.448 25/08/20,05:29:28,08,07,1, 11.9,1,1, 11.009, 10590.993, 491.438, 52838.502 25/08/20,05:29:28,09,07,1, 11.9,1,1, 11.009, 10590.984, 491.421, 52838.459 25/08/20,05:29:28,10,07,1, 11.9,1,1, 11.009, 10590.980, 491.390, 52838.467 25/08/20,05:29:28,11,07,1, 11.9,1,1, 11.009, 10590.943, 491.411, 52838.457 25/08/20,05:29:28,12,07,1, 11.9,1,1, 11.009, 10590.965, 491.391, 52838.455 25/08/20,05:29:28,13,07,1, 11.9,1,1, 11.009, 10590.949, 491.385, 52838.491 25/08/20,05:29:28,14,07,1, 11.9,1,1, 11.009, 10590.954, 491.392, 52838.454 25/08/20,05:29:28,15,07,1, 11.9,1,1, 11.009, 10590.935, 491.376, 52838.484 25/08/20,05:29:28,16,07,1, 11.9,1,1, 11.009, 10590.924, 491.364, 52838.499 25/08/20,05:29:28,17,07,1, 11.9,1,1, 11.009, 10590.944, 491.366, 52838.492 25/08/20,05:29:28,18,07,1, 11.9,1,1, 11.009, 10590.912, 491.353, 52838.534 25/08/20,05:29:28,19,07,1, 11.9,1,1, 11.009, 10590.918, 491.344, 52838.453 25/08/20,05:29:29,00,06,1, 11.9,1,1, 11.008, 10590.913, 491.344, 52838.453 25/08/20,05:29:29,01,06,1, 11.9,1,1, 11.008, 10590.891, 491.364, 52838.460 25/08/20,05:29:29,02,06,1, 11.9,1,1, 11.008, 10590.901, 491.342, 52838.437 25/08/20,05:29:29,03,06,1, 11.9,1,1, 11.008, 10590.891, 491.338, 52838.522 25/08/20,05:29:29,04,06,1, 11.9,1,1, 11.008, 10590.886, 491.327, 52838.490 25/08/20,05:29:29,05,06,1, 11.9,1,1, 11.008, 10590.891, 491.347, 52838.467 25/08/20,05:29:29,06,06,1, 11.9,1,1, 11.008, 10590.862, 491.332, 52838.566 25/08/20,05:29:29,07,06,1, 11.9,1,1, 11.008, 10590.888, 491.319, 52838.491 25/08/20,05:29:29,08,06,1, 11.9,1,1, 11.008, 10590.884, 491.310, 52838.430 25/08/20,05:29:29,09,06,1, 11.9,1,1, 11.008, 10590.870, 491.309, 52838.486 25/08/20,05:29:29,10,06,1, 11.9,1,1, 11.008, 10590.858, 491.308, 52838.552 25/08/20,05:29:29,11,06,1, 11.9,1,1, 11.008, 10590.834, 491.268, 52838.495 25/08/20,05:29:29,12,06,1, 11.9,1,1, 11.008, 10590.864, 491.286, 52838.484 25/08/20,05:29:29,13,06,1, 11.9,1,1, 11.008, 10590.827, 491.304, 52838.493 25/08/20,05:29:29,14,06,1, 11.9,1,1, 11.008, 10590.849, 491.280, 52838.468 25/08/20,05:29:29,15,06,1, 11.9,1,1, 11.008, 10590.840, 491.305, 52838.530 25/08/20,05:29:29,16,06,1, 11.9,1,1, 11.008, 10590.817, 491.263, 52838.513 25/08/20,05:29:29,17,06,1, 11.9,1,1, 11.008, 10590.844, 491.262, 52838.509 25/08/20,05:29:29,18,06,1, 11.9,1,1, 11.008, 10590.827, 491.260, 52838.616 25/08/20,05:29:29,19,06,1, 11.9,1,1, 11.008, 10590.826, 491.255, 52838.517 25/08/20,05:29:30,00,07,1, 11.9,1,1, 11.007, 10590.822, 491.255, 52838.517 25/08/20,05:29:30,01,07,1, 11.9,1,1, 11.007, 10590.784, 491.240, 52838.528 25/08/20,05:29:30,02,07,1, 11.9,1,1, 11.007, 10590.798, 491.240, 52838.548 25/08/20,05:29:30,03,07,1, 11.9,1,1, 11.007, 10590.782, 491.255, 52838.587 25/08/20,05:29:30,04,07,1, 11.9,1,1, 11.007, 10590.773, 491.211, 52838.513 25/08/20,05:29:30,05,07,1, 11.9,1,1, 11.007, 10590.801, 491.203, 52838.481 25/08/20,05:29:30,06,07,1, 11.9,1,1, 11.007, 10590.761, 491.208, 52838.462 25/08/20,05:29:30,07,07,1, 11.9,1,1, 11.007, 10590.765, 491.211, 52838.501 25/08/20,05:29:30,08,07,1, 11.9,1,1, 11.007, 10590.747, 491.198, 52838.558 25/08/20,05:29:30,09,07,1, 11.9,1,1, 11.007, 10590.746, 491.194, 52838.464 25/08/20,05:29:30,10,07,1, 11.9,1,1, 11.007, 10590.740, 491.174, 52838.502 25/08/20,05:29:30,11,07,1, 11.9,1,1, 11.007, 10590.763, 491.172, 52838.512 25/08/20,05:29:30,12,07,1, 11.9,1,1, 11.007, 10590.729, 491.160, 52838.445 25/08/20,05:29:30,13,07,1, 11.9,1,1, 11.007, 10590.720, 491.182, 52838.463 25/08/20,05:29:30,14,07,1, 11.9,1,1, 11.007, 10590.725, 491.163, 52838.479 25/08/20,05:29:30,15,07,1, 11.9,1,1, 11.007, 10590.712, 491.156, 52838.490 25/08/20,05:29:30,16,07,1, 11.9,1,1, 11.007, 10590.716, 491.144, 52838.475 25/08/20,05:29:30,17,07,1, 11.9,1,1, 11.007, 10590.701, 491.152, 52838.482 25/08/20,05:29:30,18,07,1, 11.9,1,1, 11.007, 10590.722, 491.125, 52838.568 25/08/20,05:29:30,19,07,1, 11.9,1,1, 11.007, 10590.698, 491.137, 52838.485 25/08/20,05:29:31,00,08,1, 11.9,1,1, 11.008, 10590.696, 491.137, 52838.485 25/08/20,05:29:31,01,08,1, 11.9,1,1, 11.008, 10590.660, 491.108, 52838.443 25/08/20,05:29:31,02,08,1, 11.9,1,1, 11.008, 10590.657, 491.120, 52838.460 25/08/20,05:29:31,03,08,1, 11.9,1,1, 11.008, 10590.670, 491.129, 52838.547 25/08/20,05:29:31,04,08,1, 11.9,1,1, 11.008, 10590.649, 491.097, 52838.439 25/08/20,05:29:31,05,08,1, 11.9,1,1, 11.008, 10590.649, 491.081, 52838.471 25/08/20,05:29:31,06,08,1, 11.9,1,1, 11.008, 10590.641, 491.090, 52838.452 25/08/20,05:29:31,07,08,1, 11.9,1,1, 11.008, 10590.618, 491.077, 52838.468 25/08/20,05:29:31,08,08,1, 11.9,1,1, 11.008, 10590.622, 491.089, 52838.635 25/08/20,05:29:31,09,08,1, 11.9,1,1, 11.008, 10590.605, 491.074, 52838.419 25/08/20,05:29:31,10,08,1, 11.9,1,1, 11.008, 10590.608, 491.074, 52838.503 25/08/20,05:29:31,11,08,1, 11.9,1,1, 11.008, 10590.579, 491.090, 52838.462 25/08/20,05:29:31,12,08,1, 11.9,1,1, 11.008, 10590.592, 491.095, 52838.545 25/08/20,05:29:31,13,08,1, 11.9,1,1, 11.008, 10590.571, 491.076, 52838.449 25/08/20,05:29:31,14,08,1, 11.9,1,1, 11.008, 10590.574, 491.090, 52838.506 25/08/20,05:29:31,15,08,1, 11.9,1,1, 11.008, 10590.574, 491.084, 52838.502 25/08/20,05:29:31,16,08,1, 11.9,1,1, 11.008, 10590.555, 491.076, 52838.514 25/08/20,05:29:31,17,08,1, 11.9,1,1, 11.008, 10590.537, 491.072, 52838.465 25/08/20,05:29:31,18,08,1, 11.9,1,1, 11.008, 10590.546, 491.062, 52838.475 25/08/20,05:29:31,19,08,1, 11.9,1,1, 11.008, 10590.518, 491.091, 52838.466 25/08/20,05:29:32,00,06,1, 12.0,1,1, 11.007, 10590.513, 491.091, 52838.466 25/08/20,05:29:32,01,06,1, 12.0,1,1, 11.007, 10590.510, 491.073, 52838.497 25/08/20,05:29:32,02,06,1, 12.0,1,1, 11.007, 10590.498, 491.094, 52838.465 25/08/20,05:29:32,03,06,1, 12.0,1,1, 11.007, 10590.488, 491.094, 52838.550 25/08/20,05:29:32,04,06,1, 12.0,1,1, 11.007, 10590.480, 491.093, 52838.522 25/08/20,05:29:32,05,06,1, 12.0,1,1, 11.007, 10590.479, 491.071, 52838.489 25/08/20,05:29:32,06,06,1, 12.0,1,1, 11.007, 10590.474, 491.070, 52838.448 25/08/20,05:29:32,07,06,1, 12.0,1,1, 11.007, 10590.451, 491.080, 52838.518 25/08/20,05:29:32,08,06,1, 12.0,1,1, 11.007, 10590.434, 491.079, 52838.465 25/08/20,05:29:32,09,06,1, 12.0,1,1, 11.007, 10590.438, 491.065, 52838.500 25/08/20,05:29:32,10,06,1, 12.0,1,1, 11.007, 10590.428, 491.083, 52838.492 25/08/20,05:29:32,11,06,1, 12.0,1,1, 11.007, 10590.417, 491.083, 52838.478 25/08/20,05:29:32,12,06,1, 12.0,1,1, 11.007, 10590.414, 491.091, 52838.519 25/08/20,05:29:32,13,06,1, 12.0,1,1, 11.007, 10590.387, 491.109, 52838.517 25/08/20,05:29:32,14,06,1, 12.0,1,1, 11.007, 10590.393, 491.088, 52838.483 25/08/20,05:29:32,15,06,1, 12.0,1,1, 11.007, 10590.368, 491.062, 52838.458 25/08/20,05:29:32,16,06,1, 12.0,1,1, 11.007, 10590.379, 491.069, 52838.467 25/08/20,05:29:32,17,06,1, 12.0,1,1, 11.007, 10590.362, 491.075, 52838.478 25/08/20,05:29:32,18,06,1, 12.0,1,1, 11.007, 10590.333, 491.076, 52838.534 25/08/20,05:29:32,19,06,1, 12.0,1,1, 11.007, 10590.322, 491.069, 52838.412 25/08/20,05:29:33,00,07,1, 11.9,1,1, 11.003, 10590.321, 491.069, 52838.412 25/08/20,05:29:33,01,07,1, 11.9,1,1, 11.003, 10590.315, 491.065, 52838.494 25/08/20,05:29:33,02,07,1, 11.9,1,1, 11.003, 10590.310, 491.085, 52838.509 25/08/20,05:29:33,03,07,1, 11.9,1,1, 11.003, 10590.288, 491.070, 52838.439 25/08/20,05:29:33,04,07,1, 11.9,1,1, 11.003, 10590.294, 491.091, 52838.428 25/08/20,05:29:33,05,07,1, 11.9,1,1, 11.003, 10590.269, 491.089, 52838.431 25/08/20,05:29:33,06,07,1, 11.9,1,1, 11.003, 10590.272, 491.056, 52838.444 25/08/20,05:29:33,07,07,1, 11.9,1,1, 11.003, 10590.251, 491.107, 52838.507 25/08/20,05:29:33,08,07,1, 11.9,1,1, 11.003, 10590.242, 491.108, 52838.495 25/08/20,05:29:33,09,07,1, 11.9,1,1, 11.003, 10590.207, 491.079, 52838.475 25/08/20,05:29:33,10,07,1, 11.9,1,1, 11.003, 10590.231, 491.096, 52838.487 25/08/20,05:29:33,11,07,1, 11.9,1,1, 11.003, 10590.226, 491.094, 52838.448 25/08/20,05:29:33,12,07,1, 11.9,1,1, 11.003, 10590.212, 491.105, 52838.402 25/08/20,05:29:33,13,07,1, 11.9,1,1, 11.003, 10590.172, 491.089, 52838.441 25/08/20,05:29:33,14,07,1, 11.9,1,1, 11.003, 10590.194, 491.088, 52838.439 25/08/20,05:29:33,15,07,1, 11.9,1,1, 11.003, 10590.183, 491.097, 52838.491 25/08/20,05:29:33,16,07,1, 11.9,1,1, 11.003, 10590.187, 491.107, 52838.505 25/08/20,05:29:33,17,07,1, 11.9,1,1, 11.003, 10590.178, 491.112, 52838.475 25/08/20,05:29:33,18,07,1, 11.9,1,1, 11.003, 10590.152, 491.148, 52838.429 25/08/20,05:29:33,19,07,1, 11.9,1,1, 11.003, 10590.135, 491.141, 52838.464 25/08/20,05:29:34,00,06,1, 11.9,1,1, 11.004, 10590.129, 491.141, 52838.464 25/08/20,05:29:34,01,06,1, 11.9,1,1, 11.004, 10590.137, 491.117, 52838.507 25/08/20,05:29:34,02,06,1, 11.9,1,1, 11.004, 10590.095, 491.110, 52838.480 25/08/20,05:29:34,03,06,1, 11.9,1,1, 11.004, 10590.096, 491.114, 52838.467 25/08/20,05:29:34,04,06,1, 11.9,1,1, 11.004, 10590.094, 491.114, 52838.418 25/08/20,05:29:34,05,06,1, 11.9,1,1, 11.004, 10590.081, 491.128, 52838.472 25/08/20,05:29:34,06,06,1, 11.9,1,1, 11.004, 10590.091, 491.132, 52838.500 25/08/20,05:29:34,07,06,1, 11.9,1,1, 11.004, 10590.090, 491.139, 52838.394 25/08/20,05:29:34,08,06,1, 11.9,1,1, 11.004, 10590.080, 491.127, 52838.428 25/08/20,05:29:34,09,06,1, 11.9,1,1, 11.004, 10590.060, 491.133, 52838.382 25/08/20,05:29:34,10,06,1, 11.9,1,1, 11.004, 10590.050, 491.158, 52838.400 25/08/20,05:29:34,11,06,1, 11.9,1,1, 11.004, 10590.054, 491.156, 52838.433 25/08/20,05:29:34,12,06,1, 11.9,1,1, 11.004, 10590.017, 491.141, 52838.411 25/08/20,05:29:34,13,06,1, 11.9,1,1, 11.004, 10590.011, 491.145, 52838.458 25/08/20,05:29:34,14,06,1, 11.9,1,1, 11.004, 10590.044, 491.149, 52838.429 25/08/20,05:29:34,15,06,1, 11.9,1,1, 11.004, 10589.997, 491.154, 52838.469 25/08/20,05:29:34,16,06,1, 11.9,1,1, 11.004, 10590.007, 491.145, 52838.397 25/08/20,05:29:34,17,06,1, 11.9,1,1, 11.004, 10590.020, 491.150, 52838.429 25/08/20,05:29:34,18,06,1, 11.9,1,1, 11.004, 10590.009, 491.149, 52838.405 25/08/20,05:29:34,19,06,1, 11.9,1,1, 11.004, 10589.989, 491.129, 52838.392 25/08/20,05:29:35,00,07,1, 11.9,1,1, 11.006, 10589.987, 491.129, 52838.392 25/08/20,05:29:35,01,07,1, 11.9,1,1, 11.006, 10589.984, 491.132, 52838.386 25/08/20,05:29:35,02,07,1, 11.9,1,1, 11.006, 10589.999, 491.150, 52838.373 25/08/20,05:29:35,03,07,1, 11.9,1,1, 11.006, 10589.965, 491.137, 52838.375 25/08/20,05:29:35,04,07,1, 11.9,1,1, 11.006, 10589.982, 491.150, 52838.356 25/08/20,05:29:35,05,07,1, 11.9,1,1, 11.006, 10589.939, 491.109, 52838.326 25/08/20,05:29:35,06,07,1, 11.9,1,1, 11.006, 10589.962, 491.141, 52838.395 25/08/20,05:29:35,07,07,1, 11.9,1,1, 11.006, 10589.946, 491.149, 52838.397 25/08/20,05:29:35,08,07,1, 11.9,1,1, 11.006, 10589.972, 491.161, 52838.397 25/08/20,05:29:35,09,07,1, 11.9,1,1, 11.006, 10589.947, 491.149, 52838.307 25/08/20,05:29:35,10,07,1, 11.9,1,1, 11.006, 10589.909, 491.124, 52838.321 25/08/20,05:29:35,11,07,1, 11.9,1,1, 11.006, 10589.904, 491.140, 52838.321 25/08/20,05:29:35,12,07,1, 11.9,1,1, 11.006, 10589.906, 491.162, 52838.326 25/08/20,05:29:35,13,07,1, 11.9,1,1, 11.006, 10589.882, 491.160, 52838.415 25/08/20,05:29:35,14,07,1, 11.9,1,1, 11.006, 10589.912, 491.148, 52838.353 25/08/20,05:29:35,15,07,1, 11.9,1,1, 11.006, 10589.897, 491.145, 52838.334 25/08/20,05:29:35,16,07,1, 11.9,1,1, 11.006, 10589.880, 491.141, 52838.349 25/08/20,05:29:35,17,07,1, 11.9,1,1, 11.006, 10589.867, 491.153, 52838.358 25/08/20,05:29:35,18,07,1, 11.9,1,1, 11.006, 10589.860, 491.158, 52838.387 25/08/20,05:29:35,19,07,1, 11.9,1,1, 11.006, 10589.840, 491.162, 52838.309 25/08/20,05:29:36,00,06,1, 12.0,1,1, 11.004, 10589.837, 491.162, 52838.309 25/08/20,05:29:36,01,06,1, 12.0,1,1, 11.004, 10589.817, 491.181, 52838.299 25/08/20,05:29:36,02,06,1, 12.0,1,1, 11.004, 10589.798, 491.187, 52838.298 25/08/20,05:29:36,03,06,1, 12.0,1,1, 11.004, 10589.791, 491.150, 52838.297 25/08/20,05:29:36,04,06,1, 12.0,1,1, 11.004, 10589.790, 491.175, 52838.322 25/08/20,05:29:36,05,06,1, 12.0,1,1, 11.004, 10589.786, 491.162, 52838.281 25/08/20,05:29:36,06,06,1, 12.0,1,1, 11.004, 10589.777, 491.169, 52838.294 25/08/20,05:29:36,07,06,1, 12.0,1,1, 11.004, 10589.758, 491.178, 52838.307 25/08/20,05:29:36,08,06,1, 12.0,1,1, 11.004, 10589.765, 491.167, 52838.328 25/08/20,05:29:36,09,06,1, 12.0,1,1, 11.004, 10589.745, 491.170, 52838.296 25/08/20,05:29:36,10,06,1, 12.0,1,1, 11.004, 10589.744, 491.184, 52838.261 25/08/20,05:29:36,11,06,1, 12.0,1,1, 11.004, 10589.732, 491.180, 52838.264 25/08/20,05:29:36,12,06,1, 12.0,1,1, 11.004, 10589.690, 491.179, 52838.283 25/08/20,05:29:36,13,06,1, 12.0,1,1, 11.004, 10589.725, 491.194, 52838.281 25/08/20,05:29:36,14,06,1, 12.0,1,1, 11.004, 10589.691, 491.172, 52838.291 25/08/20,05:29:36,15,06,1, 12.0,1,1, 11.004, 10589.688, 491.195, 52838.165 25/08/20,05:29:36,16,06,1, 12.0,1,1, 11.004, 10589.685, 491.200, 52838.241 25/08/20,05:29:36,17,06,1, 12.0,1,1, 11.004, 10589.647, 491.195, 52838.220 25/08/20,05:29:36,18,06,1, 12.0,1,1, 11.004, 10589.666, 491.222, 52838.226 25/08/20,05:29:36,19,06,1, 12.0,1,1, 11.004, 10589.633, 491.214, 52838.212 25/08/20,05:29:37,00,06,1, 12.0,1,1, 11.006, 10589.628, 491.214, 52838.212 25/08/20,05:29:37,01,06,1, 12.0,1,1, 11.006, 10589.624, 491.217, 52838.212 25/08/20,05:29:37,02,06,1, 12.0,1,1, 11.006, 10589.635, 491.212, 52838.209 25/08/20,05:29:37,03,06,1, 12.0,1,1, 11.006, 10589.613, 491.207, 52838.220 25/08/20,05:29:37,04,06,1, 12.0,1,1, 11.006, 10589.623, 491.227, 52838.176 25/08/20,05:29:37,05,06,1, 12.0,1,1, 11.006, 10589.608, 491.227, 52838.167 25/08/20,05:29:37,06,06,1, 12.0,1,1, 11.006, 10589.564, 491.240, 52838.157 25/08/20,05:29:37,07,06,1, 12.0,1,1, 11.006, 10589.581, 491.248, 52838.184 25/08/20,05:29:37,08,06,1, 12.0,1,1, 11.006, 10589.573, 491.238, 52838.194 25/08/20,05:29:37,09,06,1, 12.0,1,1, 11.006, 10589.560, 491.244, 52838.156 25/08/20,05:29:37,10,06,1, 12.0,1,1, 11.006, 10589.548, 491.255, 52838.139 25/08/20,05:29:37,11,06,1, 12.0,1,1, 11.006, 10589.535, 491.259, 52838.105 25/08/20,05:29:37,12,06,1, 12.0,1,1, 11.006, 10589.528, 491.234, 52838.122 25/08/20,05:29:37,13,06,1, 12.0,1,1, 11.006, 10589.513, 491.288, 52838.211 25/08/20,05:29:37,14,06,1, 12.0,1,1, 11.006, 10589.527, 491.284, 52838.119 25/08/20,05:29:37,15,06,1, 12.0,1,1, 11.006, 10589.511, 491.316, 52838.118 25/08/20,05:29:37,16,06,1, 12.0,1,1, 11.006, 10589.468, 491.290, 52838.101 25/08/20,05:29:37,17,06,1, 12.0,1,1, 11.006, 10589.484, 491.306, 52838.106 25/08/20,05:29:37,18,06,1, 12.0,1,1, 11.006, 10589.473, 491.310, 52838.077 25/08/20,05:29:37,19,06,1, 12.0,1,1, 11.006, 10589.491, 491.325, 52838.103 25/08/20,05:29:38,00,07,1, 11.9,1,1, 11.004, 10589.486, 491.325, 52838.103 25/08/20,05:29:38,01,07,1, 11.9,1,1, 11.004, 10589.468, 491.343, 52838.084 25/08/20,05:29:38,02,07,1, 11.9,1,1, 11.004, 10589.441, 491.348, 52838.088 25/08/20,05:29:38,03,07,1, 11.9,1,1, 11.004, 10589.430, 491.336, 52838.091 25/08/20,05:29:38,04,07,1, 11.9,1,1, 11.004, 10589.425, 491.378, 52838.106 25/08/20,05:29:38,05,07,1, 11.9,1,1, 11.004, 10589.393, 491.390, 52838.103 25/08/20,05:29:38,06,07,1, 11.9,1,1, 11.004, 10589.448, 491.401, 52838.071 25/08/20,05:29:38,07,07,1, 11.9,1,1, 11.004, 10589.413, 491.415, 52838.082 25/08/20,05:29:38,08,07,1, 11.9,1,1, 11.004, 10589.411, 491.412, 52838.092 25/08/20,05:29:38,09,07,1, 11.9,1,1, 11.004, 10589.392, 491.424, 52838.046 25/08/20,05:29:38,10,07,1, 11.9,1,1, 11.004, 10589.394, 491.405, 52838.080 25/08/20,05:29:38,11,07,1, 11.9,1,1, 11.004, 10589.405, 491.422, 52838.041 25/08/20,05:29:38,12,07,1, 11.9,1,1, 11.004, 10589.413, 491.417, 52838.081 25/08/20,05:29:38,13,07,1, 11.9,1,1, 11.004, 10589.403, 491.443, 52838.094 25/08/20,05:29:38,14,07,1, 11.9,1,1, 11.004, 10589.407, 491.434, 52838.069 25/08/20,05:29:38,15,07,1, 11.9,1,1, 11.004, 10589.368, 491.459, 52838.070 25/08/20,05:29:38,16,07,1, 11.9,1,1, 11.004, 10589.402, 491.464, 52838.051 25/08/20,05:29:38,17,07,1, 11.9,1,1, 11.004, 10589.379, 491.466, 52838.022 25/08/20,05:29:38,18,07,1, 11.9,1,1, 11.004, 10589.381, 491.481, 52838.052 25/08/20,05:29:38,19,07,1, 11.9,1,1, 11.004, 10589.369, 491.491, 52838.021 25/08/20,05:29:39,00,07,1, 11.9,1,1, 11.010, 10589.361, 491.491, 52838.021 25/08/20,05:29:39,01,07,1, 11.9,1,1, 11.010, 10589.390, 491.491, 52838.049 25/08/20,05:29:39,02,07,1, 11.9,1,1, 11.010, 10589.360, 491.497, 52838.076 25/08/20,05:29:39,03,07,1, 11.9,1,1, 11.010, 10589.397, 491.514, 52838.013 25/08/20,05:29:39,04,07,1, 11.9,1,1, 11.010, 10589.380, 491.527, 52838.079 25/08/20,05:29:39,05,07,1, 11.9,1,1, 11.010, 10589.357, 491.518, 52837.983 25/08/20,05:29:39,06,07,1, 11.9,1,1, 11.010, 10589.386, 491.504, 52837.983 25/08/20,05:29:39,07,07,1, 11.9,1,1, 11.010, 10589.398, 491.535, 52838.034 25/08/20,05:29:39,08,07,1, 11.9,1,1, 11.010, 10589.373, 491.541, 52838.020 25/08/20,05:29:39,09,07,1, 11.9,1,1, 11.010, 10589.380, 491.555, 52837.965 25/08/20,05:29:39,10,07,1, 11.9,1,1, 11.010, 10589.396, 491.545, 52837.979 25/08/20,05:29:39,11,07,1, 11.9,1,1, 11.010, 10589.376, 491.564, 52837.924 25/08/20,05:29:39,12,07,1, 11.9,1,1, 11.010, 10589.372, 491.581, 52837.950 25/08/20,05:29:39,13,07,1, 11.9,1,1, 11.010, 10589.391, 491.565, 52837.937 25/08/20,05:29:39,14,07,1, 11.9,1,1, 11.010, 10589.356, 491.573, 52837.990 25/08/20,05:29:39,15,07,1, 11.9,1,1, 11.010, 10589.398, 491.574, 52837.935 25/08/20,05:29:39,16,07,1, 11.9,1,1, 11.010, 10589.383, 491.587, 52837.952 25/08/20,05:29:39,17,07,1, 11.9,1,1, 11.010, 10589.393, 491.590, 52837.961 25/08/20,05:29:39,18,07,1, 11.9,1,1, 11.010, 10589.389, 491.574, 52837.881 25/08/20,05:29:39,19,07,1, 11.9,1,1, 11.010, 10589.390, 491.611, 52837.911 25/08/20,05:29:40,00,06,1, 11.9,1,1, 11.005, 10589.386, 491.611, 52837.911 25/08/20,05:29:40,01,06,1, 11.9,1,1, 11.005, 10589.415, 491.613, 52837.937 25/08/20,05:29:40,02,06,1, 11.9,1,1, 11.005, 10589.377, 491.612, 52837.882 25/08/20,05:29:40,03,06,1, 11.9,1,1, 11.005, 10589.420, 491.605, 52837.882 25/08/20,05:29:40,04,06,1, 11.9,1,1, 11.005, 10589.385, 491.641, 52837.948 25/08/20,05:29:40,05,06,1, 11.9,1,1, 11.005, 10589.414, 491.628, 52837.912 25/08/20,05:29:40,06,06,1, 11.9,1,1, 11.005, 10589.423, 491.652, 52837.855 25/08/20,05:29:40,07,06,1, 11.9,1,1, 11.005, 10589.434, 491.673, 52837.841 25/08/20,05:29:40,08,06,1, 11.9,1,1, 11.005, 10589.404, 491.667, 52837.915 25/08/20,05:29:40,09,06,1, 11.9,1,1, 11.005, 10589.395, 491.635, 52837.807 25/08/20,05:29:40,10,06,1, 11.9,1,1, 11.005, 10589.425, 491.682, 52837.871 25/08/20,05:29:40,11,06,1, 11.9,1,1, 11.005, 10589.417, 491.668, 52837.831 25/08/20,05:29:40,12,06,1, 11.9,1,1, 11.005, 10589.427, 491.693, 52837.833 25/08/20,05:29:40,13,06,1, 11.9,1,1, 11.005, 10589.439, 491.675, 52837.849 25/08/20,05:29:40,14,06,1, 11.9,1,1, 11.005, 10589.436, 491.691, 52837.806 25/08/20,05:29:40,15,06,1, 11.9,1,1, 11.005, 10589.414, 491.684, 52837.788 25/08/20,05:29:40,16,06,1, 11.9,1,1, 11.005, 10589.419, 491.662, 52837.802 25/08/20,05:29:40,17,06,1, 11.9,1,1, 11.005, 10589.450, 491.673, 52837.754 25/08/20,05:29:40,18,06,1, 11.9,1,1, 11.005, 10589.448, 491.709, 52837.850 25/08/20,05:29:40,19,06,1, 11.9,1,1, 11.005, 10589.447, 491.713, 52837.772 25/08/20,05:29:41,00,07,1, 11.9,1,1, 11.007, 10589.445, 491.713, 52837.772 25/08/20,05:29:41,01,07,1, 11.9,1,1, 11.007, 10589.455, 491.707, 52837.796 25/08/20,05:29:41,02,07,1, 11.9,1,1, 11.007, 10589.488, 491.688, 52837.738 25/08/20,05:29:41,03,07,1, 11.9,1,1, 11.007, 10589.485, 491.698, 52837.715 25/08/20,05:29:41,04,07,1, 11.9,1,1, 11.007, 10589.454, 491.711, 52837.705 25/08/20,05:29:41,05,07,1, 11.9,1,1, 11.007, 10589.490, 491.699, 52837.709 25/08/20,05:29:41,06,07,1, 11.9,1,1, 11.007, 10589.485, 491.713, 52837.736 25/08/20,05:29:41,07,07,1, 11.9,1,1, 11.007, 10589.508, 491.743, 52837.751 25/08/20,05:29:41,08,07,1, 11.9,1,1, 11.007, 10589.468, 491.728, 52837.680 25/08/20,05:29:41,09,07,1, 11.9,1,1, 11.007, 10589.499, 491.746, 52837.711 25/08/20,05:29:41,10,07,1, 11.9,1,1, 11.007, 10589.513, 491.747, 52837.639 25/08/20,05:29:41,11,07,1, 11.9,1,1, 11.007, 10589.528, 491.759, 52837.711 25/08/20,05:29:41,12,07,1, 11.9,1,1, 11.007, 10589.494, 491.755, 52837.701 25/08/20,05:29:41,13,07,1, 11.9,1,1, 11.007, 10589.536, 491.781, 52837.733 25/08/20,05:29:41,14,07,1, 11.9,1,1, 11.007, 10589.545, 491.784, 52837.696 25/08/20,05:29:41,15,07,1, 11.9,1,1, 11.007, 10589.553, 491.771, 52837.639 25/08/20,05:29:41,16,07,1, 11.9,1,1, 11.007, 10589.544, 491.793, 52837.617 25/08/20,05:29:41,17,07,1, 11.9,1,1, 11.007, 10589.552, 491.798, 52837.664 25/08/20,05:29:41,18,07,1, 11.9,1,1, 11.007, 10589.582, 491.788, 52837.660 25/08/20,05:29:41,19,07,1, 11.9,1,1, 11.007, 10589.542, 491.796, 52837.582 25/08/20,05:29:42,00,07,1, 11.9,1,1, 11.008, 10589.536, 491.796, 52837.582 25/08/20,05:29:42,01,07,1, 11.9,1,1, 11.008, 10589.611, 491.835, 52837.611 25/08/20,05:29:42,02,07,1, 11.9,1,1, 11.008, 10589.584, 491.839, 52837.605 25/08/20,05:29:42,03,07,1, 11.9,1,1, 11.008, 10589.589, 491.859, 52837.588 25/08/20,05:29:42,04,07,1, 11.9,1,1, 11.008, 10589.607, 491.847, 52837.598 25/08/20,05:29:42,05,07,1, 11.9,1,1, 11.008, 10589.590, 491.837, 52837.512 25/08/20,05:29:42,06,07,1, 11.9,1,1, 11.008, 10589.603, 491.869, 52837.631 25/08/20,05:29:42,07,07,1, 11.9,1,1, 11.008, 10589.610, 491.874, 52837.620 25/08/20,05:29:42,08,07,1, 11.9,1,1, 11.008, 10589.603, 491.882, 52837.547 25/08/20,05:29:42,09,07,1, 11.9,1,1, 11.008, 10589.633, 491.890, 52837.634 25/08/20,05:29:42,10,07,1, 11.9,1,1, 11.008, 10589.630, 491.892, 52837.593 25/08/20,05:29:42,11,07,1, 11.9,1,1, 11.008, 10589.649, 491.897, 52837.572 25/08/20,05:29:42,12,07,1, 11.9,1,1, 11.008, 10589.665, 491.916, 52837.576 25/08/20,05:29:42,13,07,1, 11.9,1,1, 11.008, 10589.674, 491.887, 52837.526 25/08/20,05:29:42,14,07,1, 11.9,1,1, 11.008, 10589.662, 491.901, 52837.512 25/08/20,05:29:42,15,07,1, 11.9,1,1, 11.008, 10589.682, 491.920, 52837.556 25/08/20,05:29:42,16,07,1, 11.9,1,1, 11.008, 10589.697, 491.921, 52837.521 25/08/20,05:29:42,17,07,1, 11.9,1,1, 11.008, 10589.707, 491.944, 52837.486 25/08/20,05:29:42,18,07,1, 11.9,1,1, 11.008, 10589.687, 491.949, 52837.526 25/08/20,05:29:42,19,07,1, 11.9,1,1, 11.008, 10589.682, 491.952, 52837.536 25/08/20,05:29:43,00,07,1, 11.9,1,1, 11.007, 10589.678, 491.952, 52837.536 25/08/20,05:29:43,01,07,1, 11.9,1,1, 11.007, 10589.714, 491.990, 52837.526 25/08/20,05:29:43,02,07,1, 11.9,1,1, 11.007, 10589.709, 491.979, 52837.532 25/08/20,05:29:43,03,07,1, 11.9,1,1, 11.007, 10589.698, 491.980, 52837.429 25/08/20,05:29:43,04,07,1, 11.9,1,1, 11.007, 10589.751, 491.982, 52837.537 25/08/20,05:29:43,05,07,1, 11.9,1,1, 11.007, 10589.747, 491.998, 52837.518 25/08/20,05:29:43,06,07,1, 11.9,1,1, 11.007, 10589.749, 491.998, 52837.416 25/08/20,05:29:43,07,07,1, 11.9,1,1, 11.007, 10589.756, 492.010, 52837.505 25/08/20,05:29:43,08,07,1, 11.9,1,1, 11.007, 10589.755, 491.999, 52837.459 25/08/20,05:29:43,09,07,1, 11.9,1,1, 11.007, 10589.785, 492.034, 52837.436 25/08/20,05:29:43,10,07,1, 11.9,1,1, 11.007, 10589.779, 492.018, 52837.463 25/08/20,05:29:43,11,07,1, 11.9,1,1, 11.007, 10589.777, 492.031, 52837.417 25/08/20,05:29:43,12,07,1, 11.9,1,1, 11.007, 10589.805, 492.017, 52837.326 25/08/20,05:29:43,13,07,1, 11.9,1,1, 11.007, 10589.814, 492.055, 52837.431 25/08/20,05:29:43,14,07,1, 11.9,1,1, 11.007, 10589.804, 492.037, 52837.412 25/08/20,05:29:43,15,07,1, 11.9,1,1, 11.007, 10589.839, 492.030, 52837.399 25/08/20,05:29:43,16,07,1, 11.9,1,1, 11.007, 10589.822, 492.031, 52837.369 25/08/20,05:29:43,17,07,1, 11.9,1,1, 11.007, 10589.857, 492.036, 52837.367 25/08/20,05:29:43,18,07,1, 11.9,1,1, 11.007, 10589.852, 492.035, 52837.430 25/08/20,05:29:43,19,07,1, 11.9,1,1, 11.007, 10589.844, 492.027, 52837.378 25/08/20,05:29:44,00,07,1, 11.9,1,1, 11.007, 10589.837, 492.027, 52837.378 25/08/20,05:29:44,01,07,1, 11.9,1,1, 11.007, 10589.895, 492.006, 52837.291 25/08/20,05:29:44,02,07,1, 11.9,1,1, 11.007, 10589.884, 492.017, 52837.337 25/08/20,05:29:44,03,07,1, 11.9,1,1, 11.007, 10589.893, 492.017, 52837.279 25/08/20,05:29:44,04,07,1, 11.9,1,1, 11.007, 10589.913, 492.035, 52837.251 25/08/20,05:29:44,05,07,1, 11.9,1,1, 11.007, 10589.905, 491.999, 52837.289 25/08/20,05:29:44,06,07,1, 11.9,1,1, 11.007, 10589.906, 491.991, 52837.260 25/08/20,05:29:44,07,07,1, 11.9,1,1, 11.007, 10589.954, 491.984, 52837.248 25/08/20,05:29:44,08,07,1, 11.9,1,1, 11.007, 10589.914, 492.002, 52837.323 25/08/20,05:29:44,09,07,1, 11.9,1,1, 11.007, 10589.938, 492.008, 52837.212 25/08/20,05:29:44,10,07,1, 11.9,1,1, 11.007, 10589.944, 491.996, 52837.193 25/08/20,05:29:44,11,07,1, 11.9,1,1, 11.007, 10589.946, 491.969, 52837.230 25/08/20,05:29:44,12,07,1, 11.9,1,1, 11.007, 10589.977, 491.984, 52837.204 25/08/20,05:29:44,13,07,1, 11.9,1,1, 11.007, 10589.971, 491.967, 52837.233 25/08/20,05:29:44,14,07,1, 11.9,1,1, 11.007, 10589.980, 491.961, 52837.177 25/08/20,05:29:44,15,07,1, 11.9,1,1, 11.007, 10589.989, 491.978, 52837.100 25/08/20,05:29:44,16,07,1, 11.9,1,1, 11.007, 10589.986, 491.940, 52837.116 25/08/20,05:29:44,17,07,1, 11.9,1,1, 11.007, 10590.010, 491.929, 52837.118 25/08/20,05:29:44,18,07,1, 11.9,1,1, 11.007, 10590.014, 491.948, 52837.140 25/08/20,05:29:44,19,07,1, 11.9,1,1, 11.007, 10590.045, 491.933, 52837.009 25/08/20,05:29:45,00,08,1, 11.9,1,1, 11.004, 10590.037, 491.933, 52837.009 25/08/20,05:29:45,01,08,1, 11.9,1,1, 11.004, 10590.067, 491.909, 52837.077 25/08/20,05:29:45,02,08,1, 11.9,1,1, 11.004, 10590.073, 491.903, 52837.131 25/08/20,05:29:45,03,08,1, 11.9,1,1, 11.004, 10590.111, 491.912, 52837.048 25/08/20,05:29:45,04,08,1, 11.9,1,1, 11.004, 10590.121, 491.887, 52837.043 25/08/20,05:29:45,05,08,1, 11.9,1,1, 11.004, 10590.140, 491.867, 52837.044 25/08/20,05:29:45,06,08,1, 11.9,1,1, 11.004, 10590.163, 491.851, 52836.992 25/08/20,05:29:45,07,08,1, 11.9,1,1, 11.004, 10590.183, 491.827, 52836.966 25/08/20,05:29:45,08,08,1, 11.9,1,1, 11.004, 10590.172, 491.819, 52837.022 25/08/20,05:29:45,09,08,1, 11.9,1,1, 11.004, 10590.206, 491.837, 52836.893 25/08/20,05:29:45,10,08,1, 11.9,1,1, 11.004, 10590.227, 491.791, 52836.897 25/08/20,05:29:45,11,08,1, 11.9,1,1, 11.004, 10590.222, 491.808, 52836.993 25/08/20,05:29:45,12,08,1, 11.9,1,1, 11.004, 10590.250, 491.779, 52836.941 25/08/20,05:29:45,13,08,1, 11.9,1,1, 11.004, 10590.264, 491.779, 52836.912 25/08/20,05:29:45,14,08,1, 11.9,1,1, 11.004, 10590.300, 491.761, 52836.934 25/08/20,05:29:45,15,08,1, 11.9,1,1, 11.004, 10590.290, 491.738, 52836.889 25/08/20,05:29:45,16,08,1, 11.9,1,1, 11.004, 10590.321, 491.712, 52836.880 25/08/20,05:29:45,17,08,1, 11.9,1,1, 11.004, 10590.354, 491.712, 52836.877 25/08/20,05:29:45,18,08,1, 11.9,1,1, 11.004, 10590.358, 491.710, 52836.855 25/08/20,05:29:45,19,08,1, 11.9,1,1, 11.004, 10590.388, 491.689, 52836.864 25/08/20,05:29:46,00,07,1, 11.9,1,1, 11.006, 10590.388, 491.689, 52836.864 25/08/20,05:29:46,01,07,1, 11.9,1,1, 11.006, 10590.401, 491.650, 52836.823 25/08/20,05:29:46,02,07,1, 11.9,1,1, 11.006, 10590.426, 491.608, 52836.861 25/08/20,05:29:46,03,07,1, 11.9,1,1, 11.006, 10590.426, 491.604, 52836.761 25/08/20,05:29:46,04,07,1, 11.9,1,1, 11.006, 10590.469, 491.590, 52836.719 25/08/20,05:29:46,05,07,1, 11.9,1,1, 11.006, 10590.492, 491.572, 52836.789 25/08/20,05:29:46,06,07,1, 11.9,1,1, 11.006, 10590.487, 491.557, 52836.708 25/08/20,05:29:46,07,07,1, 11.9,1,1, 11.006, 10590.500, 491.526, 52836.728 25/08/20,05:29:46,08,07,1, 11.9,1,1, 11.006, 10590.534, 491.498, 52836.724 25/08/20,05:29:46,09,07,1, 11.9,1,1, 11.006, 10590.556, 491.481, 52836.677 25/08/20,05:29:46,10,07,1, 11.9,1,1, 11.006, 10590.545, 491.476, 52836.660 25/08/20,05:29:46,11,07,1, 11.9,1,1, 11.006, 10590.571, 491.447, 52836.683 25/08/20,05:29:46,12,07,1, 11.9,1,1, 11.006, 10590.604, 491.443, 52836.650 25/08/20,05:29:46,13,07,1, 11.9,1,1, 11.006, 10590.610, 491.392, 52836.607 25/08/20,05:29:46,14,07,1, 11.9,1,1, 11.006, 10590.635, 491.401, 52836.660 25/08/20,05:29:46,15,07,1, 11.9,1,1, 11.006, 10590.641, 491.396, 52836.635 25/08/20,05:29:46,16,07,1, 11.9,1,1, 11.006, 10590.679, 491.361, 52836.610 25/08/20,05:29:46,17,07,1, 11.9,1,1, 11.006, 10590.685, 491.329, 52836.506 25/08/20,05:29:46,18,07,1, 11.9,1,1, 11.006, 10590.735, 491.292, 52836.596 25/08/20,05:29:46,19,07,1, 11.9,1,1, 11.006, 10590.767, 491.280, 52836.492 25/08/20,05:29:47,00,07,1, 11.9,1,1, 11.004, 10590.763, 491.280, 52836.492 25/08/20,05:29:47,01,07,1, 11.9,1,1, 11.004, 10590.770, 491.254, 52836.485 25/08/20,05:29:47,02,07,1, 11.9,1,1, 11.004, 10590.807, 491.214, 52836.486 25/08/20,05:29:47,03,07,1, 11.9,1,1, 11.004, 10590.820, 491.171, 52836.468 25/08/20,05:29:47,04,07,1, 11.9,1,1, 11.004, 10590.834, 491.159, 52836.518 25/08/20,05:29:47,05,07,1, 11.9,1,1, 11.004, 10590.873, 491.148, 52836.444 25/08/20,05:29:47,06,07,1, 11.9,1,1, 11.004, 10590.883, 491.122, 52836.504 25/08/20,05:29:47,07,07,1, 11.9,1,1, 11.004, 10590.903, 491.078, 52836.439 25/08/20,05:29:47,08,07,1, 11.9,1,1, 11.004, 10590.918, 491.087, 52836.470 25/08/20,05:29:47,09,07,1, 11.9,1,1, 11.004, 10590.951, 491.038, 52836.405 25/08/20,05:29:47,10,07,1, 11.9,1,1, 11.004, 10590.932, 491.013, 52836.380 25/08/20,05:29:47,11,07,1, 11.9,1,1, 11.004, 10590.976, 491.015, 52836.351 25/08/20,05:29:47,12,07,1, 11.9,1,1, 11.004, 10591.009, 490.957, 52836.399 25/08/20,05:29:47,13,07,1, 11.9,1,1, 11.004, 10591.009, 490.934, 52836.352 25/08/20,05:29:47,14,07,1, 11.9,1,1, 11.004, 10591.036, 490.899, 52836.276 25/08/20,05:29:47,15,07,1, 11.9,1,1, 11.004, 10591.045, 490.922, 52836.339 25/08/20,05:29:47,16,07,1, 11.9,1,1, 11.004, 10591.073, 490.879, 52836.232 25/08/20,05:29:47,17,07,1, 11.9,1,1, 11.004, 10591.102, 490.837, 52836.299 25/08/20,05:29:47,18,07,1, 11.9,1,1, 11.004, 10591.126, 490.782, 52836.232 25/08/20,05:29:47,19,07,1, 11.9,1,1, 11.004, 10591.143, 490.781, 52836.259 25/08/20,05:29:48,00,06,1, 11.9,1,1, 11.007, 10591.139, 490.781, 52836.259 25/08/20,05:29:48,01,06,1, 11.9,1,1, 11.007, 10591.173, 490.723, 52836.266 25/08/20,05:29:48,02,06,1, 11.9,1,1, 11.007, 10591.174, 490.688, 52836.193 25/08/20,05:29:48,03,06,1, 11.9,1,1, 11.007, 10591.257, 490.673, 52836.179 25/08/20,05:29:48,04,06,1, 11.9,1,1, 11.007, 10591.242, 490.640, 52836.086 25/08/20,05:29:48,05,06,1, 11.9,1,1, 11.007, 10591.263, 490.628, 52836.157 25/08/20,05:29:48,06,06,1, 11.9,1,1, 11.007, 10591.259, 490.612, 52836.146 25/08/20,05:29:48,07,06,1, 11.9,1,1, 11.007, 10591.307, 490.592, 52836.112 25/08/20,05:29:48,08,06,1, 11.9,1,1, 11.007, 10591.326, 490.542, 52836.121 25/08/20,05:29:48,09,06,1, 11.9,1,1, 11.007, 10591.367, 490.520, 52836.154 25/08/20,05:29:48,10,06,1, 11.9,1,1, 11.007, 10591.382, 490.482, 52836.140 25/08/20,05:29:48,11,06,1, 11.9,1,1, 11.007, 10591.386, 490.447, 52836.071 25/08/20,05:29:48,12,06,1, 11.9,1,1, 11.007, 10591.422, 490.445, 52836.052 25/08/20,05:29:48,13,06,1, 11.9,1,1, 11.007, 10591.449, 490.437, 52836.083 25/08/20,05:29:48,14,06,1, 11.9,1,1, 11.007, 10591.464, 490.395, 52836.079 25/08/20,05:29:48,15,06,1, 11.9,1,1, 11.007, 10591.479, 490.359, 52836.011 25/08/20,05:29:48,16,06,1, 11.9,1,1, 11.007, 10591.483, 490.326, 52836.022 25/08/20,05:29:48,17,06,1, 11.9,1,1, 11.007, 10591.527, 490.294, 52836.010 25/08/20,05:29:48,18,06,1, 11.9,1,1, 11.007, 10591.546, 490.288, 52835.972 25/08/20,05:29:48,19,06,1, 11.9,1,1, 11.007, 10591.570, 490.245, 52836.040 25/08/20,05:29:49,00,06,1, 11.9,1,1, 11.009, 10591.564, 490.245, 52836.040 25/08/20,05:29:49,01,06,1, 11.9,1,1, 11.009, 10591.641, 490.191, 52835.926 25/08/20,05:29:49,02,06,1, 11.9,1,1, 11.009, 10591.616, 490.149, 52835.927 25/08/20,05:29:49,03,06,1, 11.9,1,1, 11.009, 10591.666, 490.122, 52835.853 25/08/20,05:29:49,04,06,1, 11.9,1,1, 11.009, 10591.691, 490.072, 52835.893 25/08/20,05:29:49,05,06,1, 11.9,1,1, 11.009, 10591.709, 490.045, 52835.859 25/08/20,05:29:49,06,06,1, 11.9,1,1, 11.009, 10591.716, 490.017, 52835.828 25/08/20,05:29:49,07,06,1, 11.9,1,1, 11.009, 10591.725, 489.988, 52835.885 25/08/20,05:29:49,08,06,1, 11.9,1,1, 11.009, 10591.786, 489.962, 52835.824 25/08/20,05:29:49,09,06,1, 11.9,1,1, 11.009, 10591.787, 489.915, 52835.793 25/08/20,05:29:49,10,06,1, 11.9,1,1, 11.009, 10591.847, 489.867, 52835.800 25/08/20,05:29:49,11,06,1, 11.9,1,1, 11.009, 10591.837, 489.863, 52835.818 25/08/20,05:29:49,12,06,1, 11.9,1,1, 11.009, 10591.865, 489.826, 52835.753 25/08/20,05:29:49,13,06,1, 11.9,1,1, 11.009, 10591.899, 489.766, 52835.754 25/08/20,05:29:49,14,06,1, 11.9,1,1, 11.009, 10591.936, 489.737, 52835.724 25/08/20,05:29:49,15,06,1, 11.9,1,1, 11.009, 10591.945, 489.694, 52835.743 25/08/20,05:29:49,16,06,1, 11.9,1,1, 11.009, 10591.964, 489.665, 52835.727 25/08/20,05:29:49,17,06,1, 11.9,1,1, 11.009, 10592.003, 489.631, 52835.676 25/08/20,05:29:49,18,06,1, 11.9,1,1, 11.009, 10592.023, 489.636, 52835.735 25/08/20,05:29:49,19,06,1, 11.9,1,1, 11.009, 10592.043, 489.591, 52835.698 25/08/20,05:29:50,00,06,1, 11.9,1,1, 11.007, 10592.040, 489.591, 52835.698 25/08/20,05:29:50,01,06,1, 11.9,1,1, 11.007, 10592.083, 489.516, 52835.670 25/08/20,05:29:50,02,06,1, 11.9,1,1, 11.007, 10592.119, 489.483, 52835.652 25/08/20,05:29:50,03,06,1, 11.9,1,1, 11.007, 10592.123, 489.447, 52835.644 25/08/20,05:29:50,04,06,1, 11.9,1,1, 11.007, 10592.207, 489.404, 52835.598 25/08/20,05:29:50,05,06,1, 11.9,1,1, 11.007, 10592.155, 489.376, 52835.587 25/08/20,05:29:50,06,06,1, 11.9,1,1, 11.007, 10592.194, 489.345, 52835.635 25/08/20,05:29:50,07,06,1, 11.9,1,1, 11.007, 10592.222, 489.314, 52835.613 25/08/20,05:29:50,08,06,1, 11.9,1,1, 11.007, 10592.255, 489.273, 52835.587 25/08/20,05:29:50,09,06,1, 11.9,1,1, 11.007, 10592.250, 489.226, 52835.563 25/08/20,05:29:50,10,06,1, 11.9,1,1, 11.007, 10592.300, 489.211, 52835.524 25/08/20,05:29:50,11,06,1, 11.9,1,1, 11.007, 10592.329, 489.137, 52835.507 25/08/20,05:29:50,12,06,1, 11.9,1,1, 11.007, 10592.374, 489.111, 52835.562 25/08/20,05:29:50,13,06,1, 11.9,1,1, 11.007, 10592.393, 489.070, 52835.487 25/08/20,05:29:50,14,06,1, 11.9,1,1, 11.007, 10592.401, 489.061, 52835.524 25/08/20,05:29:50,15,06,1, 11.9,1,1, 11.007, 10592.418, 489.044, 52835.500 25/08/20,05:29:50,16,06,1, 11.9,1,1, 11.007, 10592.474, 489.010, 52835.490 25/08/20,05:29:50,17,06,1, 11.9,1,1, 11.007, 10592.480, 488.945, 52835.514 25/08/20,05:29:50,18,06,1, 11.9,1,1, 11.007, 10592.523, 488.892, 52835.449 25/08/20,05:29:50,19,06,1, 11.9,1,1, 11.007, 10592.532, 488.875, 52835.429 25/08/20,05:29:51,00,06,1, 11.9,1,1, 11.009, 10592.524, 488.875, 52835.429 25/08/20,05:29:51,01,06,1, 11.9,1,1, 11.009, 10592.602, 488.823, 52835.452 25/08/20,05:29:51,02,06,1, 11.9,1,1, 11.009, 10592.604, 488.781, 52835.422 25/08/20,05:29:51,03,06,1, 11.9,1,1, 11.009, 10592.642, 488.753, 52835.401 25/08/20,05:29:51,04,06,1, 11.9,1,1, 11.009, 10592.671, 488.708, 52835.420 25/08/20,05:29:51,05,06,1, 11.9,1,1, 11.009, 10592.699, 488.687, 52835.379 25/08/20,05:29:51,06,06,1, 11.9,1,1, 11.009, 10592.726, 488.669, 52835.368 25/08/20,05:29:51,07,06,1, 11.9,1,1, 11.009, 10592.779, 488.595, 52835.318 25/08/20,05:29:51,08,06,1, 11.9,1,1, 11.009, 10592.767, 488.573, 52835.371 25/08/20,05:29:51,09,06,1, 11.9,1,1, 11.009, 10592.811, 488.545, 52835.322 25/08/20,05:29:51,10,06,1, 11.9,1,1, 11.009, 10592.810, 488.506, 52835.358 25/08/20,05:29:51,11,06,1, 11.9,1,1, 11.009, 10592.852, 488.477, 52835.306 25/08/20,05:29:51,12,06,1, 11.9,1,1, 11.009, 10592.894, 488.437, 52835.342 25/08/20,05:29:51,13,06,1, 11.9,1,1, 11.009, 10592.939, 488.414, 52835.264 25/08/20,05:29:51,14,06,1, 11.9,1,1, 11.009, 10592.975, 488.380, 52835.246 25/08/20,05:29:51,15,06,1, 11.9,1,1, 11.009, 10592.992, 488.327, 52835.299 25/08/20,05:29:51,16,06,1, 11.9,1,1, 11.009, 10593.042, 488.294, 52835.284 25/08/20,05:29:51,17,06,1, 11.9,1,1, 11.009, 10593.046, 488.241, 52835.232 25/08/20,05:29:51,18,06,1, 11.9,1,1, 11.009, 10593.081, 488.242, 52835.232 25/08/20,05:29:51,19,06,1, 11.9,1,1, 11.009, 10593.122, 488.185, 52835.263 25/08/20,05:29:52,00,06,1, 11.9,1,1, 11.006, 10593.116, 488.185, 52835.263 25/08/20,05:29:52,01,06,1, 11.9,1,1, 11.006, 10593.151, 488.124, 52835.209 25/08/20,05:29:52,02,06,1, 11.9,1,1, 11.006, 10593.178, 488.073, 52835.212 25/08/20,05:29:52,03,06,1, 11.9,1,1, 11.006, 10593.196, 488.040, 52835.222 25/08/20,05:29:52,04,06,1, 11.9,1,1, 11.006, 10593.225, 488.013, 52835.201 25/08/20,05:29:52,05,06,1, 11.9,1,1, 11.006, 10593.242, 487.931, 52835.159 25/08/20,05:29:52,06,06,1, 11.9,1,1, 11.006, 10593.236, 487.939, 52835.235 25/08/20,05:29:52,07,06,1, 11.9,1,1, 11.006, 10593.317, 487.873, 52835.120 25/08/20,05:29:52,08,06,1, 11.9,1,1, 11.006, 10593.315, 487.827, 52835.208 25/08/20,05:29:52,09,06,1, 11.9,1,1, 11.006, 10593.343, 487.795, 52835.184 25/08/20,05:29:52,10,06,1, 11.9,1,1, 11.006, 10593.388, 487.756, 52835.157 25/08/20,05:29:52,11,06,1, 11.9,1,1, 11.006, 10593.417, 487.725, 52835.189 25/08/20,05:29:52,12,06,1, 11.9,1,1, 11.006, 10593.441, 487.660, 52835.106 25/08/20,05:29:52,13,06,1, 11.9,1,1, 11.006, 10593.463, 487.654, 52835.146 25/08/20,05:29:52,14,06,1, 11.9,1,1, 11.006, 10593.461, 487.618, 52835.174 25/08/20,05:29:52,15,06,1, 11.9,1,1, 11.006, 10593.507, 487.553, 52835.070 25/08/20,05:29:52,16,06,1, 11.9,1,1, 11.006, 10593.514, 487.519, 52834.989 25/08/20,05:29:52,17,06,1, 11.9,1,1, 11.006, 10593.564, 487.473, 52835.067 25/08/20,05:29:52,18,06,1, 11.9,1,1, 11.006, 10593.573, 487.430, 52835.040 25/08/20,05:29:52,19,06,1, 11.9,1,1, 11.006, 10593.573, 487.386, 52835.094 25/08/20,05:29:53,00,06,1, 11.9,1,1, 11.006, 10593.567, 487.386, 52835.094 25/08/20,05:29:53,01,06,1, 11.9,1,1, 11.006, 10593.619, 487.312, 52834.985 25/08/20,05:29:53,02,06,1, 11.9,1,1, 11.006, 10593.677, 487.279, 52835.022 25/08/20,05:29:53,03,06,1, 11.9,1,1, 11.006, 10593.708, 487.231, 52834.934 25/08/20,05:29:53,04,06,1, 11.9,1,1, 11.006, 10593.696, 487.201, 52835.004 25/08/20,05:29:53,05,06,1, 11.9,1,1, 11.006, 10593.748, 487.154, 52834.975 25/08/20,05:29:53,06,06,1, 11.9,1,1, 11.006, 10593.741, 487.105, 52834.927 25/08/20,05:29:53,07,06,1, 11.9,1,1, 11.006, 10593.797, 487.064, 52834.948 25/08/20,05:29:53,08,06,1, 11.9,1,1, 11.006, 10593.817, 487.017, 52834.974 25/08/20,05:29:53,09,06,1, 11.9,1,1, 11.006, 10593.862, 486.967, 52834.931 25/08/20,05:29:53,10,06,1, 11.9,1,1, 11.006, 10593.881, 486.920, 52834.868 25/08/20,05:29:53,11,06,1, 11.9,1,1, 11.006, 10593.893, 486.888, 52834.941 25/08/20,05:29:53,12,06,1, 11.9,1,1, 11.006, 10593.929, 486.843, 52834.948 25/08/20,05:29:53,13,06,1, 11.9,1,1, 11.006, 10593.941, 486.826, 52834.951 25/08/20,05:29:53,14,06,1, 11.9,1,1, 11.006, 10593.967, 486.759, 52834.875 25/08/20,05:29:53,15,06,1, 11.9,1,1, 11.006, 10594.018, 486.691, 52834.828 25/08/20,05:29:53,16,06,1, 11.9,1,1, 11.006, 10594.052, 486.666, 52834.858 25/08/20,05:29:53,17,06,1, 11.9,1,1, 11.006, 10594.043, 486.607, 52834.867 25/08/20,05:29:53,18,06,1, 11.9,1,1, 11.006, 10594.084, 486.578, 52834.840 25/08/20,05:29:53,19,06,1, 11.9,1,1, 11.006, 10594.100, 486.522, 52834.810 25/08/20,05:29:54,00,06,1, 12.0,1,1, 11.010, 10594.093, 486.522, 52834.810 25/08/20,05:29:54,01,06,1, 12.0,1,1, 11.010, 10594.163, 486.429, 52834.867 25/08/20,05:29:54,02,06,1, 12.0,1,1, 11.010, 10594.141, 486.381, 52834.856 25/08/20,05:29:54,03,06,1, 12.0,1,1, 11.010, 10594.192, 486.355, 52834.834 25/08/20,05:29:54,04,06,1, 12.0,1,1, 11.010, 10594.229, 486.308, 52834.812 25/08/20,05:29:54,05,06,1, 12.0,1,1, 11.010, 10594.238, 486.248, 52834.803 25/08/20,05:29:54,06,06,1, 12.0,1,1, 11.010, 10594.259, 486.184, 52834.795 25/08/20,05:29:54,07,06,1, 12.0,1,1, 11.010, 10594.280, 486.150, 52834.816 25/08/20,05:29:54,08,06,1, 12.0,1,1, 11.010, 10594.280, 486.090, 52834.832 25/08/20,05:29:54,09,06,1, 12.0,1,1, 11.010, 10594.301, 486.040, 52834.759 25/08/20,05:29:54,10,06,1, 12.0,1,1, 11.010, 10594.330, 486.012, 52834.852 25/08/20,05:29:54,11,06,1, 12.0,1,1, 11.010, 10594.330, 485.978, 52834.823 25/08/20,05:29:54,12,06,1, 12.0,1,1, 11.010, 10594.382, 485.925, 52834.850 25/08/20,05:29:54,13,06,1, 12.0,1,1, 11.010, 10594.385, 485.890, 52834.814 25/08/20,05:29:54,14,06,1, 12.0,1,1, 11.010, 10594.387, 485.856, 52834.808 25/08/20,05:29:54,15,06,1, 12.0,1,1, 11.010, 10594.438, 485.776, 52834.771 25/08/20,05:29:54,16,06,1, 12.0,1,1, 11.010, 10594.463, 485.732, 52834.782 25/08/20,05:29:54,17,06,1, 12.0,1,1, 11.010, 10594.461, 485.705, 52834.802 25/08/20,05:29:54,18,06,1, 12.0,1,1, 11.010, 10594.490, 485.654, 52834.766 25/08/20,05:29:54,19,06,1, 12.0,1,1, 11.010, 10594.506, 485.613, 52834.708 25/08/20,05:29:55,00,06,1, 11.9,1,1, 11.008, 10594.501, 485.613, 52834.708 25/08/20,05:29:55,01,06,1, 11.9,1,1, 11.008, 10594.538, 485.549, 52834.738 25/08/20,05:29:55,02,06,1, 11.9,1,1, 11.008, 10594.545, 485.470, 52834.759 25/08/20,05:29:55,03,06,1, 11.9,1,1, 11.008, 10594.569, 485.438, 52834.744 25/08/20,05:29:55,04,06,1, 11.9,1,1, 11.008, 10594.575, 485.394, 52834.782 25/08/20,05:29:55,05,06,1, 11.9,1,1, 11.008, 10594.608, 485.338, 52834.723 25/08/20,05:29:55,06,06,1, 11.9,1,1, 11.008, 10594.633, 485.296, 52834.767 25/08/20,05:29:55,07,06,1, 11.9,1,1, 11.008, 10594.656, 485.249, 52834.676 25/08/20,05:29:55,08,06,1, 11.9,1,1, 11.008, 10594.665, 485.198, 52834.632 25/08/20,05:29:55,09,06,1, 11.9,1,1, 11.008, 10594.671, 485.173, 52834.704 25/08/20,05:29:55,10,06,1, 11.9,1,1, 11.008, 10594.672, 485.129, 52834.672 25/08/20,05:29:55,11,06,1, 11.9,1,1, 11.008, 10594.687, 485.086, 52834.723 25/08/20,05:29:55,12,06,1, 11.9,1,1, 11.008, 10594.723, 485.055, 52834.701 25/08/20,05:29:55,13,06,1, 11.9,1,1, 11.008, 10594.697, 484.997, 52834.705 25/08/20,05:29:55,14,06,1, 11.9,1,1, 11.008, 10594.771, 484.961, 52834.661 25/08/20,05:29:55,15,06,1, 11.9,1,1, 11.008, 10594.761, 484.910, 52834.687 25/08/20,05:29:55,16,06,1, 11.9,1,1, 11.008, 10594.764, 484.872, 52834.690 25/08/20,05:29:55,17,06,1, 11.9,1,1, 11.008, 10594.794, 484.841, 52834.664 25/08/20,05:29:55,18,06,1, 11.9,1,1, 11.008, 10594.806, 484.792, 52834.690 25/08/20,05:29:55,19,06,1, 11.9,1,1, 11.008, 10594.806, 484.748, 52834.644 25/08/20,05:29:56,00,06,1, 11.9,1,1, 11.006, 10594.802, 484.748, 52834.644 25/08/20,05:29:56,01,06,1, 11.9,1,1, 11.006, 10594.830, 484.677, 52834.688 25/08/20,05:29:56,02,06,1, 11.9,1,1, 11.006, 10594.842, 484.639, 52834.691 25/08/20,05:29:56,03,06,1, 11.9,1,1, 11.006, 10594.860, 484.591, 52834.644 25/08/20,05:29:56,04,06,1, 11.9,1,1, 11.006, 10594.873, 484.546, 52834.680 25/08/20,05:29:56,05,06,1, 11.9,1,1, 11.006, 10594.888, 484.504, 52834.634 25/08/20,05:29:56,06,06,1, 11.9,1,1, 11.006, 10594.891, 484.494, 52834.635 25/08/20,05:29:56,07,06,1, 11.9,1,1, 11.006, 10594.924, 484.447, 52834.651 25/08/20,05:29:56,08,06,1, 11.9,1,1, 11.006, 10594.921, 484.399, 52834.651 25/08/20,05:29:56,09,06,1, 11.9,1,1, 11.006, 10594.948, 484.379, 52834.673 25/08/20,05:29:56,10,06,1, 11.9,1,1, 11.006, 10594.947, 484.346, 52834.683 25/08/20,05:29:56,11,06,1, 11.9,1,1, 11.006, 10594.966, 484.310, 52834.673 25/08/20,05:29:56,12,06,1, 11.9,1,1, 11.006, 10595.006, 484.295, 52834.657 25/08/20,05:29:56,13,06,1, 11.9,1,1, 11.006, 10594.982, 484.234, 52834.644 25/08/20,05:29:56,14,06,1, 11.9,1,1, 11.006, 10594.991, 484.220, 52834.638 25/08/20,05:29:56,15,06,1, 11.9,1,1, 11.006, 10595.001, 484.170, 52834.727 25/08/20,05:29:56,16,06,1, 11.9,1,1, 11.006, 10595.044, 484.127, 52834.766 25/08/20,05:29:56,17,06,1, 11.9,1,1, 11.006, 10595.027, 484.098, 52834.647 25/08/20,05:29:56,18,06,1, 11.9,1,1, 11.006, 10595.044, 484.070, 52834.667 25/08/20,05:29:56,19,06,1, 11.9,1,1, 11.006, 10595.048, 484.032, 52834.705 25/08/20,05:29:57,00,07,1, 11.9,1,1, 11.010, 10595.044, 484.032, 52834.705 25/08/20,05:29:57,01,07,1, 11.9,1,1, 11.010, 10595.086, 483.963, 52834.655 25/08/20,05:29:57,02,07,1, 11.9,1,1, 11.010, 10595.107, 483.938, 52834.702 25/08/20,05:29:57,03,07,1, 11.9,1,1, 11.010, 10595.108, 483.900, 52834.716 25/08/20,05:29:57,04,07,1, 11.9,1,1, 11.010, 10595.117, 483.862, 52834.728 25/08/20,05:29:57,05,07,1, 11.9,1,1, 11.010, 10595.134, 483.847, 52834.654 25/08/20,05:29:57,06,07,1, 11.9,1,1, 11.010, 10595.155, 483.795, 52834.669 25/08/20,05:29:57,07,07,1, 11.9,1,1, 11.010, 10595.133, 483.773, 52834.707 25/08/20,05:29:57,08,07,1, 11.9,1,1, 11.010, 10595.171, 483.747, 52834.662 25/08/20,05:29:57,09,07,1, 11.9,1,1, 11.010, 10595.151, 483.718, 52834.685 25/08/20,05:29:57,10,07,1, 11.9,1,1, 11.010, 10595.176, 483.686, 52834.661 25/08/20,05:29:57,11,07,1, 11.9,1,1, 11.010, 10595.182, 483.656, 52834.762 25/08/20,05:29:57,12,07,1, 11.9,1,1, 11.010, 10595.194, 483.628, 52834.741 25/08/20,05:29:57,13,07,1, 11.9,1,1, 11.010, 10595.193, 483.597, 52834.746 25/08/20,05:29:57,14,07,1, 11.9,1,1, 11.010, 10595.207, 483.573, 52834.727 25/08/20,05:29:57,15,07,1, 11.9,1,1, 11.010, 10595.230, 483.534, 52834.680 25/08/20,05:29:57,16,07,1, 11.9,1,1, 11.010, 10595.245, 483.523, 52834.740 25/08/20,05:29:57,17,07,1, 11.9,1,1, 11.010, 10595.248, 483.490, 52834.745 25/08/20,05:29:57,18,07,1, 11.9,1,1, 11.010, 10595.247, 483.454, 52834.705 25/08/20,05:29:57,19,07,1, 11.9,1,1, 11.010, 10595.253, 483.430, 52834.753 25/08/20,05:29:58,00,06,1, 11.9,1,1, 11.007, 10595.253, 483.430, 52834.753 25/08/20,05:29:58,01,06,1, 11.9,1,1, 11.007, 10595.272, 483.387, 52834.696 25/08/20,05:29:58,02,06,1, 11.9,1,1, 11.007, 10595.276, 483.343, 52834.793 25/08/20,05:29:58,03,06,1, 11.9,1,1, 11.007, 10595.285, 483.324, 52834.824 25/08/20,05:29:58,04,06,1, 11.9,1,1, 11.007, 10595.301, 483.300, 52834.757 25/08/20,05:29:58,05,06,1, 11.9,1,1, 11.007, 10595.295, 483.265, 52834.761 25/08/20,05:29:58,06,06,1, 11.9,1,1, 11.007, 10595.291, 483.238, 52834.784 25/08/20,05:29:58,07,06,1, 11.9,1,1, 11.007, 10595.305, 483.203, 52834.832 25/08/20,05:29:58,08,06,1, 11.9,1,1, 11.007, 10595.314, 483.181, 52834.773 25/08/20,05:29:58,09,06,1, 11.9,1,1, 11.007, 10595.316, 483.170, 52834.852 25/08/20,05:29:58,10,06,1, 11.9,1,1, 11.007, 10595.298, 483.134, 52834.807 25/08/20,05:29:58,11,06,1, 11.9,1,1, 11.007, 10595.330, 483.120, 52834.822 25/08/20,05:29:58,12,06,1, 11.9,1,1, 11.007, 10595.341, 483.102, 52834.807 25/08/20,05:29:58,13,06,1, 11.9,1,1, 11.007, 10595.347, 483.051, 52834.802 25/08/20,05:29:58,14,06,1, 11.9,1,1, 11.007, 10595.375, 483.029, 52834.819 25/08/20,05:29:58,15,06,1, 11.9,1,1, 11.007, 10595.363, 482.992, 52834.788 25/08/20,05:29:58,16,06,1, 11.9,1,1, 11.007, 10595.381, 482.974, 52834.805 25/08/20,05:29:58,17,06,1, 11.9,1,1, 11.007, 10595.377, 482.926, 52834.830 25/08/20,05:29:58,18,06,1, 11.9,1,1, 11.007, 10595.405, 482.925, 52834.800 25/08/20,05:29:58,19,06,1, 11.9,1,1, 11.007, 10595.371, 482.880, 52834.795 25/08/20,05:29:59,00,06,1, 11.8,1,1, 11.011, 10595.369, 482.880, 52834.795 25/08/20,05:29:59,01,06,1, 11.8,1,1, 11.011, 10595.421, 482.864, 52834.875 25/08/20,05:29:59,02,06,1, 11.8,1,1, 11.011, 10595.406, 482.851, 52834.865 25/08/20,05:29:59,03,06,1, 11.8,1,1, 11.011, 10595.432, 482.807, 52834.940 25/08/20,05:29:59,04,06,1, 11.8,1,1, 11.011, 10595.429, 482.785, 52834.896 25/08/20,05:29:59,05,06,1, 11.8,1,1, 11.011, 10595.447, 482.763, 52834.873 25/08/20,05:29:59,06,06,1, 11.8,1,1, 11.011, 10595.430, 482.762, 52834.955 25/08/20,05:29:59,07,06,1, 11.8,1,1, 11.011, 10595.431, 482.739, 52834.889 25/08/20,05:29:59,08,06,1, 11.8,1,1, 11.011, 10595.442, 482.714, 52834.846 25/08/20,05:29:59,09,06,1, 11.8,1,1, 11.011, 10595.450, 482.693, 52834.888 25/08/20,05:29:59,10,06,1, 11.8,1,1, 11.011, 10595.452, 482.658, 52834.839 25/08/20,05:29:59,11,06,1, 11.8,1,1, 11.011, 10595.466, 482.638, 52834.908 25/08/20,05:29:59,12,06,1, 11.8,1,1, 11.011, 10595.472, 482.610, 52834.897 25/08/20,05:29:59,13,06,1, 11.8,1,1, 11.011, 10595.510, 482.607, 52834.913 25/08/20,05:29:59,14,06,1, 11.8,1,1, 11.011, 10595.489, 482.565, 52834.966 25/08/20,05:29:59,15,06,1, 11.8,1,1, 11.011, 10595.507, 482.559, 52834.916 25/08/20,05:29:59,16,06,1, 11.8,1,1, 11.011, 10595.509, 482.559, 52834.920 25/08/20,05:29:59,17,06,1, 11.8,1,1, 11.011, 10595.519, 482.517, 52834.983 25/08/20,05:29:59,18,06,1, 11.8,1,1, 11.011, 10595.503, 482.471, 52834.962 25/08/20,05:29:59,19,06,1, 11.8,1,1, 11.011, 10595.502, 482.468, 52835.037 25/08/20,05:30:00,00,06,1, 11.9,1,1, 11.005, 10595.495, 482.468, 52835.037 25/08/20,05:30:00,01,06,1, 11.9,1,1, 11.005, 10595.490, 482.431, 52834.930 25/08/20,05:30:00,02,06,1, 11.9,1,1, 11.005, 10595.486, 482.388, 52834.916 25/08/20,05:30:00,03,06,1, 11.9,1,1, 11.005, 10595.477, 482.365, 52834.951 25/08/20,05:30:00,04,06,1, 11.9,1,1, 11.005, 10595.488, 482.338, 52834.966 25/08/20,05:30:00,05,06,1, 11.9,1,1, 11.005, 10595.488, 482.315, 52834.991 25/08/20,05:30:00,06,06,1, 11.9,1,1, 11.005, 10595.491, 482.296, 52835.018 25/08/20,05:30:00,07,06,1, 11.9,1,1, 11.005, 10595.501, 482.276, 52834.929 25/08/20,05:30:00,08,06,1, 11.9,1,1, 11.005, 10595.501, 482.272, 52835.047 25/08/20,05:30:00,09,06,1, 11.9,1,1, 11.005, 10595.494, 482.263, 52835.036 25/08/20,05:30:00,10,06,1, 11.9,1,1, 11.005, 10595.508, 482.217, 52835.047 25/08/20,05:30:00,11,06,1, 11.9,1,1, 11.005, 10595.516, 482.181, 52834.960 25/08/20,05:30:00,12,06,1, 11.9,1,1, 11.005, 10595.509, 482.171, 52834.988 25/08/20,05:30:00,13,06,1, 11.9,1,1, 11.005, 10595.509, 482.165, 52834.981 25/08/20,05:30:00,14,06,1, 11.9,1,1, 11.005, 10595.500, 482.147, 52835.063 25/08/20,05:30:00,15,06,1, 11.9,1,1, 11.005, 10595.506, 482.133, 52835.003 25/08/20,05:30:00,16,06,1, 11.9,1,1, 11.005, 10595.499, 482.116, 52835.041 25/08/20,05:30:00,17,06,1, 11.9,1,1, 11.005, 10595.518, 482.102, 52835.076 25/08/20,05:30:00,18,06,1, 11.9,1,1, 11.005, 10595.513, 482.059, 52834.988 25/08/20,05:30:00,19,06,1, 11.9,1,1, 11.005, 10595.504, 482.041, 52835.093 25/08/20,05:30:01,00,06,1, 11.9,1,1, 11.006, 10595.503, 482.041, 52835.093 25/08/20,05:30:01,01,06,1, 11.9,1,1, 11.006, 10595.529, 482.013, 52835.061 25/08/20,05:30:01,02,06,1, 11.9,1,1, 11.006, 10595.525, 481.991, 52835.047 25/08/20,05:30:01,03,06,1, 11.9,1,1, 11.006, 10595.529, 481.991, 52835.100 25/08/20,05:30:01,04,06,1, 11.9,1,1, 11.006, 10595.521, 481.950, 52835.164 25/08/20,05:30:01,05,06,1, 11.9,1,1, 11.006, 10595.513, 481.988, 52835.192 25/08/20,05:30:01,06,06,1, 11.9,1,1, 11.006, 10595.523, 481.947, 52835.202 25/08/20,05:30:01,07,06,1, 11.9,1,1, 11.006, 10595.531, 481.920, 52835.158 25/08/20,05:30:01,08,06,1, 11.9,1,1, 11.006, 10595.511, 481.914, 52835.146 25/08/20,05:30:01,09,06,1, 11.9,1,1, 11.006, 10595.512, 481.882, 52835.184 25/08/20,05:30:01,10,06,1, 11.9,1,1, 11.006, 10595.504, 481.900, 52835.226 25/08/20,05:30:01,11,06,1, 11.9,1,1, 11.006, 10595.519, 481.862, 52835.182 25/08/20,05:30:01,12,06,1, 11.9,1,1, 11.006, 10595.504, 481.878, 52835.178 25/08/20,05:30:01,13,06,1, 11.9,1,1, 11.006, 10595.481, 481.874, 52835.189 25/08/20,05:30:01,14,06,1, 11.9,1,1, 11.006, 10595.481, 481.872, 52835.188 25/08/20,05:30:01,15,06,1, 11.9,1,1, 11.006, 10595.490, 481.865, 52835.187 25/08/20,05:30:01,16,06,1, 11.9,1,1, 11.006, 10595.482, 481.846, 52835.256 25/08/20,05:30:01,17,06,1, 11.9,1,1, 11.006, 10595.513, 481.837, 52835.249 25/08/20,05:30:01,18,06,1, 11.9,1,1, 11.006, 10595.501, 481.855, 52835.309 25/08/20,05:30:01,19,06,1, 11.9,1,1, 11.006, 10595.496, 481.836, 52835.279 25/08/20,05:30:02,00,07,1, 11.9,1,1, 11.005, 10595.495, 481.836, 52835.279 25/08/20,05:30:02,01,07,1, 11.9,1,1, 11.005, 10595.475, 481.850, 52835.305 25/08/20,05:30:02,02,07,1, 11.9,1,1, 11.005, 10595.485, 481.865, 52835.333 25/08/20,05:30:02,03,07,1, 11.9,1,1, 11.005, 10595.479, 481.860, 52835.357 25/08/20,05:30:02,04,07,1, 11.9,1,1, 11.005, 10595.468, 481.852, 52835.346 25/08/20,05:30:02,05,07,1, 11.9,1,1, 11.005, 10595.467, 481.837, 52835.357 25/08/20,05:30:02,06,07,1, 11.9,1,1, 11.005, 10595.482, 481.834, 52835.311 25/08/20,05:30:02,07,07,1, 11.9,1,1, 11.005, 10595.472, 481.859, 52835.330 25/08/20,05:30:02,08,07,1, 11.9,1,1, 11.005, 10595.443, 481.863, 52835.447 25/08/20,05:30:02,09,07,1, 11.9,1,1, 11.005, 10595.425, 481.849, 52835.352 25/08/20,05:30:02,10,07,1, 11.9,1,1, 11.005, 10595.442, 481.878, 52835.477 25/08/20,05:30:02,11,07,1, 11.9,1,1, 11.005, 10595.436, 481.848, 52835.346 25/08/20,05:30:02,12,07,1, 11.9,1,1, 11.005, 10595.420, 481.855, 52835.383 25/08/20,05:30:02,13,07,1, 11.9,1,1, 11.005, 10595.425, 481.879, 52835.491 25/08/20,05:30:02,14,07,1, 11.9,1,1, 11.005, 10595.419, 481.892, 52835.519 25/08/20,05:30:02,15,07,1, 11.9,1,1, 11.005, 10595.424, 481.890, 52835.556 25/08/20,05:30:02,16,07,1, 11.9,1,1, 11.005, 10595.403, 481.915, 52835.513 25/08/20,05:30:02,17,07,1, 11.9,1,1, 11.005, 10595.392, 481.931, 52835.603 25/08/20,05:30:02,18,07,1, 11.9,1,1, 11.005, 10595.384, 481.937, 52835.542 25/08/20,05:30:02,19,07,1, 11.9,1,1, 11.005, 10595.373, 481.907, 52835.509 25/08/20,05:30:03,00,06,1, 11.9,1,1, 11.013, 10595.369, 481.907, 52835.509 25/08/20,05:30:03,01,06,1, 11.9,1,1, 11.013, 10595.345, 481.949, 52835.565 25/08/20,05:30:03,02,06,1, 11.9,1,1, 11.013, 10595.341, 481.963, 52835.542 25/08/20,05:30:03,03,06,1, 11.9,1,1, 11.013, 10595.309, 481.982, 52835.552 25/08/20,05:30:03,04,06,1, 11.9,1,1, 11.013, 10595.307, 482.008, 52835.567 25/08/20,05:30:03,05,06,1, 11.9,1,1, 11.013, 10595.289, 481.978, 52835.589 25/08/20,05:30:03,06,06,1, 11.9,1,1, 11.013, 10595.285, 482.016, 52835.604 25/08/20,05:30:03,07,06,1, 11.9,1,1, 11.013, 10595.271, 482.057, 52835.670 25/08/20,05:30:03,08,06,1, 11.9,1,1, 11.013, 10595.272, 482.022, 52835.635 25/08/20,05:30:03,09,06,1, 11.9,1,1, 11.013, 10595.236, 482.072, 52835.658 25/08/20,05:30:03,10,06,1, 11.9,1,1, 11.013, 10595.218, 482.088, 52835.668 25/08/20,05:30:03,11,06,1, 11.9,1,1, 11.013, 10595.226, 482.092, 52835.640 25/08/20,05:30:03,12,06,1, 11.9,1,1, 11.013, 10595.205, 482.113, 52835.692 25/08/20,05:30:03,13,06,1, 11.9,1,1, 11.013, 10595.205, 482.102, 52835.751 25/08/20,05:30:03,14,06,1, 11.9,1,1, 11.013, 10595.193, 482.136, 52835.765 25/08/20,05:30:03,15,06,1, 11.9,1,1, 11.013, 10595.176, 482.150, 52835.750 25/08/20,05:30:03,16,06,1, 11.9,1,1, 11.013, 10595.160, 482.168, 52835.780 25/08/20,05:30:03,17,06,1, 11.9,1,1, 11.013, 10595.146, 482.185, 52835.750 25/08/20,05:30:03,18,06,1, 11.9,1,1, 11.013, 10595.130, 482.182, 52835.785 25/08/20,05:30:03,19,06,1, 11.9,1,1, 11.013, 10595.139, 482.229, 52835.823 25/08/20,05:30:04,00,06,1, 11.9,1,1, 11.007, 10595.136, 482.229, 52835.823 25/08/20,05:30:04,01,06,1, 11.9,1,1, 11.007, 10595.087, 482.283, 52835.766 25/08/20,05:30:04,02,06,1, 11.9,1,1, 11.007, 10595.094, 482.282, 52835.778 25/08/20,05:30:04,03,06,1, 11.9,1,1, 11.007, 10595.108, 482.325, 52835.810 25/08/20,05:30:04,04,06,1, 11.9,1,1, 11.007, 10595.071, 482.323, 52835.802 25/08/20,05:30:04,05,06,1, 11.9,1,1, 11.007, 10595.079, 482.335, 52835.774 25/08/20,05:30:04,06,06,1, 11.9,1,1, 11.007, 10595.070, 482.370, 52835.831 25/08/20,05:30:04,07,06,1, 11.9,1,1, 11.007, 10595.086, 482.379, 52835.830 25/08/20,05:30:04,08,06,1, 11.9,1,1, 11.007, 10595.072, 482.407, 52835.958 25/08/20,05:30:04,09,06,1, 11.9,1,1, 11.007, 10595.059, 482.426, 52835.846 25/08/20,05:30:04,10,06,1, 11.9,1,1, 11.007, 10595.067, 482.472, 52835.941 25/08/20,05:30:04,11,06,1, 11.9,1,1, 11.007, 10595.043, 482.476, 52835.955 25/08/20,05:30:04,12,06,1, 11.9,1,1, 11.007, 10595.033, 482.493, 52835.950 25/08/20,05:30:04,13,06,1, 11.9,1,1, 11.007, 10595.025, 482.540, 52835.942 25/08/20,05:30:04,14,06,1, 11.9,1,1, 11.007, 10595.028, 482.571, 52836.011 25/08/20,05:30:04,15,06,1, 11.9,1,1, 11.007, 10595.041, 482.609, 52836.167 25/08/20,05:30:04,16,06,1, 11.9,1,1, 11.007, 10594.999, 482.571, 52835.847 25/08/20,05:30:04,17,06,1, 11.9,1,1, 11.007, 10594.991, 482.609, 52835.974 25/08/20,05:30:04,18,06,1, 11.9,1,1, 11.007, 10595.003, 482.661, 52835.982 25/08/20,05:30:04,19,06,1, 11.9,1,1, 11.007, 10595.007, 482.650, 52835.960 25/08/20,05:30:05,00,06,1, 11.9,1,1, 11.008, 10595.002, 482.650, 52835.960 25/08/20,05:30:05,01,06,1, 11.9,1,1, 11.008, 10595.018, 482.694, 52836.011 25/08/20,05:30:05,02,06,1, 11.9,1,1, 11.008, 10595.022, 482.726, 52835.984 25/08/20,05:30:05,03,06,1, 11.9,1,1, 11.008, 10594.992, 482.755, 52836.031 25/08/20,05:30:05,04,06,1, 11.9,1,1, 11.008, 10595.004, 482.790, 52835.971 25/08/20,05:30:05,05,06,1, 11.9,1,1, 11.008, 10594.974, 482.773, 52836.027 25/08/20,05:30:05,06,06,1, 11.9,1,1, 11.008, 10594.995, 482.822, 52836.073 25/08/20,05:30:05,07,06,1, 11.9,1,1, 11.008, 10594.992, 482.839, 52836.119 25/08/20,05:30:05,08,06,1, 11.9,1,1, 11.008, 10594.997, 482.863, 52836.024 25/08/20,05:30:05,09,06,1, 11.9,1,1, 11.008, 10595.008, 482.874, 52836.059 25/08/20,05:30:05,10,06,1, 11.9,1,1, 11.008, 10594.996, 482.887, 52836.064 25/08/20,05:30:05,11,06,1, 11.9,1,1, 11.008, 10594.989, 482.916, 52836.112 25/08/20,05:30:05,12,06,1, 11.9,1,1, 11.008, 10594.995, 482.960, 52836.136 25/08/20,05:30:05,13,06,1, 11.9,1,1, 11.008, 10594.998, 482.950, 52836.122 25/08/20,05:30:05,14,06,1, 11.9,1,1, 11.008, 10595.006, 482.987, 52836.131 25/08/20,05:30:05,15,06,1, 11.9,1,1, 11.008, 10595.012, 483.018, 52836.074 25/08/20,05:30:05,16,06,1, 11.9,1,1, 11.008, 10595.024, 483.000, 52836.123 25/08/20,05:30:05,17,06,1, 11.9,1,1, 11.008, 10595.021, 483.018, 52836.084 25/08/20,05:30:05,18,06,1, 11.9,1,1, 11.008, 10595.029, 483.027, 52836.119 25/08/20,05:30:05,19,06,1, 11.9,1,1, 11.008, 10595.019, 483.065, 52836.178 25/08/20,05:30:06,00,06,1, 11.9,1,1, 11.008, 10595.019, 483.065, 52836.178 25/08/20,05:30:06,01,06,1, 11.9,1,1, 11.008, 10595.007, 483.068, 52836.125 25/08/20,05:30:06,02,06,1, 11.9,1,1, 11.008, 10595.026, 483.088, 52836.192 25/08/20,05:30:06,03,06,1, 11.9,1,1, 11.008, 10595.034, 483.118, 52836.101 25/08/20,05:30:06,04,06,1, 11.9,1,1, 11.008, 10595.062, 483.105, 52836.179 25/08/20,05:30:06,05,06,1, 11.9,1,1, 11.008, 10595.064, 483.133, 52836.189 25/08/20,05:30:06,06,06,1, 11.9,1,1, 11.008, 10595.030, 483.130, 52836.189 25/08/20,05:30:06,07,06,1, 11.9,1,1, 11.008, 10595.045, 483.132, 52836.175 25/08/20,05:30:06,08,06,1, 11.9,1,1, 11.008, 10595.048, 483.160, 52836.194 25/08/20,05:30:06,09,06,1, 11.9,1,1, 11.008, 10595.084, 483.133, 52836.146 25/08/20,05:30:06,10,06,1, 11.9,1,1, 11.008, 10595.045, 483.158, 52836.111 25/08/20,05:30:06,11,06,1, 11.9,1,1, 11.008, 10595.070, 483.169, 52836.146 25/08/20,05:30:06,12,06,1, 11.9,1,1, 11.008, 10595.090, 483.178, 52836.113 25/08/20,05:30:06,13,06,1, 11.9,1,1, 11.008, 10595.081, 483.210, 52836.133 25/08/20,05:30:06,14,06,1, 11.9,1,1, 11.008, 10595.057, 483.203, 52836.216 25/08/20,05:30:06,15,06,1, 11.9,1,1, 11.008, 10595.071, 483.207, 52836.137 25/08/20,05:30:06,16,06,1, 11.9,1,1, 11.008, 10595.081, 483.191, 52836.098 25/08/20,05:30:06,17,06,1, 11.9,1,1, 11.008, 10595.078, 483.208, 52836.090 25/08/20,05:30:06,18,06,1, 11.9,1,1, 11.008, 10595.090, 483.217, 52836.164 25/08/20,05:30:06,19,06,1, 11.9,1,1, 11.008, 10595.106, 483.198, 52836.088 25/08/20,05:30:07,00,06,1, 12.0,1,1, 11.010, 10595.102, 483.198, 52836.088 25/08/20,05:30:07,01,06,1, 12.0,1,1, 11.010, 10595.096, 483.236, 52836.098 25/08/20,05:30:07,02,06,1, 12.0,1,1, 11.010, 10595.104, 483.252, 52836.095 25/08/20,05:30:07,03,06,1, 12.0,1,1, 11.010, 10595.069, 483.206, 52836.094 25/08/20,05:30:07,04,06,1, 12.0,1,1, 11.010, 10595.080, 483.241, 52836.125 25/08/20,05:30:07,05,06,1, 12.0,1,1, 11.010, 10595.125, 483.245, 52836.088 25/08/20,05:30:07,06,06,1, 12.0,1,1, 11.010, 10595.120, 483.236, 52836.091 25/08/20,05:30:07,07,06,1, 12.0,1,1, 11.010, 10595.115, 483.234, 52836.071 25/08/20,05:30:07,08,06,1, 12.0,1,1, 11.010, 10595.135, 483.247, 52836.106 25/08/20,05:30:07,09,06,1, 12.0,1,1, 11.010, 10595.121, 483.252, 52836.094 25/08/20,05:30:07,10,06,1, 12.0,1,1, 11.010, 10595.119, 483.252, 52836.096 25/08/20,05:30:07,11,06,1, 12.0,1,1, 11.010, 10595.108, 483.255, 52836.097 25/08/20,05:30:07,12,06,1, 12.0,1,1, 11.010, 10595.119, 483.252, 52836.056 25/08/20,05:30:07,13,06,1, 12.0,1,1, 11.010, 10595.129, 483.258, 52836.073 25/08/20,05:30:07,14,06,1, 12.0,1,1, 11.010, 10595.146, 483.273, 52836.068 25/08/20,05:30:07,15,06,1, 12.0,1,1, 11.010, 10595.116, 483.260, 52836.024 25/08/20,05:30:07,16,06,1, 12.0,1,1, 11.010, 10595.110, 483.265, 52836.039 25/08/20,05:30:07,17,06,1, 12.0,1,1, 11.010, 10595.092, 483.285, 52836.037 25/08/20,05:30:07,18,06,1, 12.0,1,1, 11.010, 10595.113, 483.275, 52836.060 25/08/20,05:30:07,19,06,1, 12.0,1,1, 11.010, 10595.103, 483.276, 52835.980 25/08/20,05:30:08,00,04,1, 11.9,1,1, 11.008, 10595.102, 483.276, 52835.980 25/08/20,05:30:08,01,04,1, 11.9,1,1, 11.008, 10595.103, 483.277, 52835.997 25/08/20,05:30:08,02,04,1, 11.9,1,1, 11.008, 10595.094, 483.262, 52836.000 25/08/20,05:30:08,03,04,1, 11.9,1,1, 11.008, 10595.108, 483.263, 52835.979 25/08/20,05:30:08,04,04,1, 11.9,1,1, 11.008, 10595.074, 483.266, 52836.029 25/08/20,05:30:08,05,04,1, 11.9,1,1, 11.008, 10595.059, 483.268, 52835.922 25/08/20,05:30:08,06,04,1, 11.9,1,1, 11.008, 10595.056, 483.263, 52835.970 25/08/20,05:30:08,07,04,1, 11.9,1,1, 11.008, 10595.064, 483.273, 52835.945 25/08/20,05:30:08,08,04,1, 11.9,1,1, 11.008, 10595.048, 483.286, 52835.961 25/08/20,05:30:08,09,04,1, 11.9,1,1, 11.008, 10595.044, 483.273, 52836.007 25/08/20,05:30:08,10,04,1, 11.9,1,1, 11.008, 10595.069, 483.284, 52836.027 25/08/20,05:30:08,11,04,1, 11.9,1,1, 11.008, 10595.032, 483.285, 52836.122 25/08/20,05:30:08,12,04,1, 11.9,1,1, 11.008, 10595.026, 483.283, 52836.021 25/08/20,05:30:08,13,04,1, 11.9,1,1, 11.008, 10595.029, 483.270, 52835.946 25/08/20,05:30:08,14,04,1, 11.9,1,1, 11.008, 10595.021, 483.270, 52835.971 25/08/20,05:30:08,15,04,1, 11.9,1,1, 11.008, 10595.002, 483.246, 52835.874 25/08/20,05:30:08,16,04,1, 11.9,1,1, 11.008, 10595.018, 483.261, 52835.921 25/08/20,05:30:08,17,04,1, 11.9,1,1, 11.008, 10595.005, 483.250, 52835.895 25/08/20,05:30:08,18,04,1, 11.9,1,1, 11.008, 10595.026, 483.223, 52835.672 25/08/20,05:30:08,19,04,1, 11.9,1,1, 11.008, 10594.986, 483.260, 52835.898 25/08/20,05:30:09,00,06,1, 12.0,1,1, 11.006, 10594.985, 483.260, 52835.898 25/08/20,05:30:09,01,06,1, 12.0,1,1, 11.006, 10594.956, 483.245, 52835.899 25/08/20,05:30:09,02,06,1, 12.0,1,1, 11.006, 10594.919, 483.236, 52835.914 25/08/20,05:30:09,03,06,1, 12.0,1,1, 11.006, 10594.940, 483.232, 52835.909 25/08/20,05:30:09,04,06,1, 12.0,1,1, 11.006, 10594.951, 483.234, 52835.872 25/08/20,05:30:09,05,06,1, 12.0,1,1, 11.006, 10594.925, 483.240, 52835.879 25/08/20,05:30:09,06,06,1, 12.0,1,1, 11.006, 10594.885, 483.249, 52835.901 25/08/20,05:30:09,07,06,1, 12.0,1,1, 11.006, 10594.892, 483.243, 52835.872 25/08/20,05:30:09,08,06,1, 12.0,1,1, 11.006, 10594.913, 483.242, 52835.852 25/08/20,05:30:09,09,06,1, 12.0,1,1, 11.006, 10594.871, 483.257, 52835.855 25/08/20,05:30:09,10,06,1, 12.0,1,1, 11.006, 10594.852, 483.257, 52835.833 25/08/20,05:30:09,11,06,1, 12.0,1,1, 11.006, 10594.856, 483.249, 52835.798 25/08/20,05:30:09,12,06,1, 12.0,1,1, 11.006, 10594.826, 483.270, 52835.793 25/08/20,05:30:09,13,06,1, 12.0,1,1, 11.006, 10594.829, 483.258, 52835.854 25/08/20,05:30:09,14,06,1, 12.0,1,1, 11.006, 10594.807, 483.263, 52835.771 25/08/20,05:30:09,15,06,1, 12.0,1,1, 11.006, 10594.806, 483.287, 52835.827 25/08/20,05:30:09,16,06,1, 12.0,1,1, 11.006, 10594.772, 483.283, 52835.793 25/08/20,05:30:09,17,06,1, 12.0,1,1, 11.006, 10594.756, 483.290, 52835.776 25/08/20,05:30:09,18,06,1, 12.0,1,1, 11.006, 10594.748, 483.314, 52835.797 25/08/20,05:30:09,19,06,1, 12.0,1,1, 11.006, 10594.748, 483.295, 52835.787 25/08/20,05:30:10,00,06,1, 12.0,1,1, 11.010, 10594.743, 483.295, 52835.787 25/08/20,05:30:10,01,06,1, 12.0,1,1, 11.010, 10594.723, 483.316, 52835.751 25/08/20,05:30:10,02,06,1, 12.0,1,1, 11.010, 10594.722, 483.331, 52835.746 25/08/20,05:30:10,03,06,1, 12.0,1,1, 11.010, 10594.687, 483.342, 52835.801 25/08/20,05:30:10,04,06,1, 12.0,1,1, 11.010, 10594.672, 483.337, 52835.750 25/08/20,05:30:10,05,06,1, 12.0,1,1, 11.010, 10594.636, 483.365, 52835.744 25/08/20,05:30:10,06,06,1, 12.0,1,1, 11.010, 10594.659, 483.390, 52835.745 25/08/20,05:30:10,07,06,1, 12.0,1,1, 11.010, 10594.636, 483.383, 52835.734 25/08/20,05:30:10,08,06,1, 12.0,1,1, 11.010, 10594.606, 483.392, 52835.718 25/08/20,05:30:10,09,06,1, 12.0,1,1, 11.010, 10594.595, 483.404, 52835.743 25/08/20,05:30:10,10,06,1, 12.0,1,1, 11.010, 10594.617, 483.408, 52835.790 25/08/20,05:30:10,11,06,1, 12.0,1,1, 11.010, 10594.596, 483.417, 52835.692 25/08/20,05:30:10,12,06,1, 12.0,1,1, 11.010, 10594.586, 483.425, 52835.704 25/08/20,05:30:10,13,06,1, 12.0,1,1, 11.010, 10594.564, 483.437, 52835.658 25/08/20,05:30:10,14,06,1, 12.0,1,1, 11.010, 10594.557, 483.434, 52835.722 25/08/20,05:30:10,15,06,1, 12.0,1,1, 11.010, 10594.526, 483.452, 52835.759 25/08/20,05:30:10,16,06,1, 12.0,1,1, 11.010, 10594.530, 483.448, 52835.672 25/08/20,05:30:10,17,06,1, 12.0,1,1, 11.010, 10594.497, 483.452, 52835.707 25/08/20,05:30:10,18,06,1, 12.0,1,1, 11.010, 10594.482, 483.457, 52835.668 25/08/20,05:30:10,19,06,1, 12.0,1,1, 11.010, 10594.462, 483.475, 52835.695 25/08/20,05:30:11,00,06,1, 11.9,1,1, 11.006, 10594.460, 483.475, 52835.695 25/08/20,05:30:11,01,06,1, 11.9,1,1, 11.006, 10594.426, 483.456, 52835.716 25/08/20,05:30:11,02,06,1, 11.9,1,1, 11.006, 10594.434, 483.454, 52835.598 25/08/20,05:30:11,03,06,1, 11.9,1,1, 11.006, 10594.467, 483.508, 52835.664 25/08/20,05:30:11,04,06,1, 11.9,1,1, 11.006, 10594.445, 483.509, 52835.666 25/08/20,05:30:11,05,06,1, 11.9,1,1, 11.006, 10594.414, 483.516, 52835.616 25/08/20,05:30:11,06,06,1, 11.9,1,1, 11.006, 10594.353, 483.512, 52835.592 25/08/20,05:30:11,07,06,1, 11.9,1,1, 11.006, 10594.365, 483.501, 52835.643 25/08/20,05:30:11,08,06,1, 11.9,1,1, 11.006, 10594.362, 483.528, 52835.694 25/08/20,05:30:11,09,06,1, 11.9,1,1, 11.006, 10594.366, 483.520, 52835.635 25/08/20,05:30:11,10,06,1, 11.9,1,1, 11.006, 10594.357, 483.535, 52835.642 25/08/20,05:30:11,11,06,1, 11.9,1,1, 11.006, 10594.347, 483.503, 52835.607 25/08/20,05:30:11,12,06,1, 11.9,1,1, 11.006, 10594.358, 483.572, 52835.702 25/08/20,05:30:11,13,06,1, 11.9,1,1, 11.006, 10594.319, 483.545, 52835.566 25/08/20,05:30:11,14,06,1, 11.9,1,1, 11.006, 10594.321, 483.536, 52835.557 25/08/20,05:30:11,15,06,1, 11.9,1,1, 11.006, 10594.298, 483.535, 52835.541 25/08/20,05:30:11,16,06,1, 11.9,1,1, 11.006, 10594.313, 483.559, 52835.623 25/08/20,05:30:11,17,06,1, 11.9,1,1, 11.006, 10594.310, 483.556, 52835.566 25/08/20,05:30:11,18,06,1, 11.9,1,1, 11.006, 10594.296, 483.551, 52835.531 25/08/20,05:30:11,19,06,1, 11.9,1,1, 11.006, 10594.279, 483.555, 52835.592 25/08/20,05:30:12,00,06,1, 11.9,1,1, 11.005, 10594.276, 483.555, 52835.592 25/08/20,05:30:12,01,06,1, 11.9,1,1, 11.005, 10594.257, 483.575, 52835.537 25/08/20,05:30:12,02,06,1, 11.9,1,1, 11.005, 10594.271, 483.583, 52835.522 25/08/20,05:30:12,03,06,1, 11.9,1,1, 11.005, 10594.272, 483.546, 52835.503 25/08/20,05:30:12,04,06,1, 11.9,1,1, 11.005, 10594.254, 483.560, 52835.515 25/08/20,05:30:12,05,06,1, 11.9,1,1, 11.005, 10594.251, 483.579, 52835.560 25/08/20,05:30:12,06,06,1, 11.9,1,1, 11.005, 10594.268, 483.565, 52835.516 25/08/20,05:30:12,07,06,1, 11.9,1,1, 11.005, 10594.248, 483.583, 52835.470 25/08/20,05:30:12,08,06,1, 11.9,1,1, 11.005, 10594.286, 483.546, 52835.515 25/08/20,05:30:12,09,06,1, 11.9,1,1, 11.005, 10594.227, 483.559, 52835.461 25/08/20,05:30:12,10,06,1, 11.9,1,1, 11.005, 10594.270, 483.550, 52835.446 25/08/20,05:30:12,11,06,1, 11.9,1,1, 11.005, 10594.270, 483.561, 52835.504 25/08/20,05:30:12,12,06,1, 11.9,1,1, 11.005, 10594.253, 483.570, 52835.447 25/08/20,05:30:12,13,06,1, 11.9,1,1, 11.005, 10594.250, 483.581, 52835.432 25/08/20,05:30:12,14,06,1, 11.9,1,1, 11.005, 10594.245, 483.565, 52835.454 25/08/20,05:30:12,15,06,1, 11.9,1,1, 11.005, 10594.252, 483.555, 52835.441 25/08/20,05:30:12,16,06,1, 11.9,1,1, 11.005, 10594.263, 483.555, 52835.350 25/08/20,05:30:12,17,06,1, 11.9,1,1, 11.005, 10594.250, 483.554, 52835.410 25/08/20,05:30:12,18,06,1, 11.9,1,1, 11.005, 10594.273, 483.549, 52835.382 25/08/20,05:30:12,19,06,1, 11.9,1,1, 11.005, 10594.259, 483.543, 52835.393 25/08/20,05:30:13,00,06,1, 11.9,1,1, 11.008, 10594.251, 483.543, 52835.393 25/08/20,05:30:13,01,06,1, 11.9,1,1, 11.008, 10594.240, 483.536, 52835.380 25/08/20,05:30:13,02,06,1, 11.9,1,1, 11.008, 10594.261, 483.561, 52835.347 25/08/20,05:30:13,03,06,1, 11.9,1,1, 11.008, 10594.254, 483.538, 52835.332 25/08/20,05:30:13,04,06,1, 11.9,1,1, 11.008, 10594.265, 483.509, 52835.322 25/08/20,05:30:13,05,06,1, 11.9,1,1, 11.008, 10594.275, 483.519, 52835.339 25/08/20,05:30:13,06,06,1, 11.9,1,1, 11.008, 10594.263, 483.525, 52835.356 25/08/20,05:30:13,07,06,1, 11.9,1,1, 11.008, 10594.254, 483.523, 52835.354 25/08/20,05:30:13,08,06,1, 11.9,1,1, 11.008, 10594.272, 483.492, 52835.337 25/08/20,05:30:13,09,06,1, 11.9,1,1, 11.008, 10594.285, 483.504, 52835.339 25/08/20,05:30:13,10,06,1, 11.9,1,1, 11.008, 10594.321, 483.455, 52835.299 25/08/20,05:30:13,11,06,1, 11.9,1,1, 11.008, 10594.300, 483.494, 52835.338 25/08/20,05:30:13,12,06,1, 11.9,1,1, 11.008, 10594.321, 483.485, 52835.251 25/08/20,05:30:13,13,06,1, 11.9,1,1, 11.008, 10594.308, 483.452, 52835.234 25/08/20,05:30:13,14,06,1, 11.9,1,1, 11.008, 10594.329, 483.451, 52835.257 25/08/20,05:30:13,15,06,1, 11.9,1,1, 11.008, 10594.347, 483.424, 52835.214 25/08/20,05:30:13,16,06,1, 11.9,1,1, 11.008, 10594.319, 483.459, 52835.221 25/08/20,05:30:13,17,06,1, 11.9,1,1, 11.008, 10594.360, 483.429, 52835.206 25/08/20,05:30:13,18,06,1, 11.9,1,1, 11.008, 10594.327, 483.418, 52835.250 25/08/20,05:30:13,19,06,1, 11.9,1,1, 11.008, 10594.369, 483.423, 52835.227 25/08/20,05:30:14,00,06,1, 12.0,1,1, 11.008, 10594.368, 483.423, 52835.227 25/08/20,05:30:14,01,06,1, 12.0,1,1, 11.008, 10594.382, 483.377, 52835.143 25/08/20,05:30:14,02,06,1, 12.0,1,1, 11.008, 10594.376, 483.395, 52835.193 25/08/20,05:30:14,03,06,1, 12.0,1,1, 11.008, 10594.394, 483.387, 52835.200 25/08/20,05:30:14,04,06,1, 12.0,1,1, 11.008, 10594.397, 483.397, 52835.151 25/08/20,05:30:14,05,06,1, 12.0,1,1, 11.008, 10594.409, 483.372, 52835.098 25/08/20,05:30:14,06,06,1, 12.0,1,1, 11.008, 10594.443, 483.348, 52835.134 25/08/20,05:30:14,07,06,1, 12.0,1,1, 11.008, 10594.439, 483.360, 52835.087 25/08/20,05:30:14,08,06,1, 12.0,1,1, 11.008, 10594.487, 483.321, 52835.110 25/08/20,05:30:14,09,06,1, 12.0,1,1, 11.008, 10594.442, 483.341, 52835.086 25/08/20,05:30:14,10,06,1, 12.0,1,1, 11.008, 10594.482, 483.318, 52835.108 25/08/20,05:30:14,11,06,1, 12.0,1,1, 11.008, 10594.492, 483.333, 52835.141 25/08/20,05:30:14,12,06,1, 12.0,1,1, 11.008, 10594.485, 483.303, 52835.119 25/08/20,05:30:14,13,06,1, 12.0,1,1, 11.008, 10594.515, 483.294, 52835.076 25/08/20,05:30:14,14,06,1, 12.0,1,1, 11.008, 10594.515, 483.282, 52835.031 25/08/20,05:30:14,15,06,1, 12.0,1,1, 11.008, 10594.519, 483.293, 52835.035 25/08/20,05:30:14,16,06,1, 12.0,1,1, 11.008, 10594.527, 483.279, 52835.059 25/08/20,05:30:14,17,06,1, 12.0,1,1, 11.008, 10594.527, 483.266, 52835.046 25/08/20,05:30:14,18,06,1, 12.0,1,1, 11.008, 10594.570, 483.255, 52835.030 25/08/20,05:30:14,19,06,1, 12.0,1,1, 11.008, 10594.561, 483.253, 52834.988 25/08/20,05:30:15,00,07,1, 11.9,1,1, 11.003, 10594.560, 483.253, 52834.988 25/08/20,05:30:15,01,07,1, 11.9,1,1, 11.003, 10594.591, 483.205, 52834.994 25/08/20,05:30:15,02,07,1, 11.9,1,1, 11.003, 10594.585, 483.223, 52835.023 25/08/20,05:30:15,03,07,1, 11.9,1,1, 11.003, 10594.606, 483.198, 52835.020 25/08/20,05:30:15,04,07,1, 11.9,1,1, 11.003, 10594.607, 483.203, 52835.057 25/08/20,05:30:15,05,07,1, 11.9,1,1, 11.003, 10594.635, 483.184, 52835.032 25/08/20,05:30:15,06,07,1, 11.9,1,1, 11.003, 10594.664, 483.184, 52835.019 25/08/20,05:30:15,07,07,1, 11.9,1,1, 11.003, 10594.676, 483.160, 52834.980 25/08/20,05:30:15,08,07,1, 11.9,1,1, 11.003, 10594.668, 483.144, 52835.139 25/08/20,05:30:15,09,07,1, 11.9,1,1, 11.003, 10594.658, 483.164, 52835.022 25/08/20,05:30:15,10,07,1, 11.9,1,1, 11.003, 10594.680, 483.177, 52835.038 25/08/20,05:30:15,11,07,1, 11.9,1,1, 11.003, 10594.728, 483.163, 52834.967 25/08/20,05:30:15,12,07,1, 11.9,1,1, 11.003, 10594.694, 483.149, 52834.924 25/08/20,05:30:15,13,07,1, 11.9,1,1, 11.003, 10594.726, 483.156, 52835.034 25/08/20,05:30:15,14,07,1, 11.9,1,1, 11.003, 10594.755, 483.145, 52835.003 25/08/20,05:30:15,15,07,1, 11.9,1,1, 11.003, 10594.770, 483.139, 52835.011 25/08/20,05:30:15,16,07,1, 11.9,1,1, 11.003, 10594.752, 483.128, 52834.967 25/08/20,05:30:15,17,07,1, 11.9,1,1, 11.003, 10594.794, 483.132, 52834.975 25/08/20,05:30:15,18,07,1, 11.9,1,1, 11.003, 10594.780, 483.130, 52834.960 25/08/20,05:30:15,19,07,1, 11.9,1,1, 11.003, 10594.783, 483.138, 52834.982 25/08/20,05:30:16,00,06,1, 11.9,1,1, 11.009, 10594.777, 483.138, 52834.982 25/08/20,05:30:16,01,06,1, 11.9,1,1, 11.009, 10594.824, 483.097, 52834.904 25/08/20,05:30:16,02,06,1, 11.9,1,1, 11.009, 10594.844, 483.117, 52834.982 25/08/20,05:30:16,03,06,1, 11.9,1,1, 11.009, 10594.843, 483.125, 52834.963 25/08/20,05:30:16,04,06,1, 11.9,1,1, 11.009, 10594.877, 483.090, 52834.958 25/08/20,05:30:16,05,06,1, 11.9,1,1, 11.009, 10594.911, 483.079, 52834.943 25/08/20,05:30:16,06,06,1, 11.9,1,1, 11.009, 10594.896, 483.094, 52834.929 25/08/20,05:30:16,07,06,1, 11.9,1,1, 11.009, 10594.928, 483.093, 52834.885 25/08/20,05:30:16,08,06,1, 11.9,1,1, 11.009, 10594.947, 483.073, 52834.862 25/08/20,05:30:16,09,06,1, 11.9,1,1, 11.009, 10594.961, 483.070, 52834.950 25/08/20,05:30:16,10,06,1, 11.9,1,1, 11.009, 10594.962, 483.045, 52834.923 25/08/20,05:30:16,11,06,1, 11.9,1,1, 11.009, 10594.964, 483.059, 52834.944 25/08/20,05:30:16,12,06,1, 11.9,1,1, 11.009, 10595.012, 483.067, 52834.877 25/08/20,05:30:16,13,06,1, 11.9,1,1, 11.009, 10595.036, 483.054, 52834.879 25/08/20,05:30:16,14,06,1, 11.9,1,1, 11.009, 10595.071, 483.034, 52834.895 25/08/20,05:30:16,15,06,1, 11.9,1,1, 11.009, 10595.059, 483.022, 52834.929 25/08/20,05:30:16,16,06,1, 11.9,1,1, 11.009, 10595.093, 483.002, 52834.844 25/08/20,05:30:16,17,06,1, 11.9,1,1, 11.009, 10595.075, 483.010, 52834.865 25/08/20,05:30:16,18,06,1, 11.9,1,1, 11.009, 10595.110, 482.999, 52834.832 25/08/20,05:30:16,19,06,1, 11.9,1,1, 11.009, 10595.125, 482.982, 52834.862 25/08/20,05:30:17,00,06,1, 11.9,1,1, 11.007, 10595.119, 482.982, 52834.862 25/08/20,05:30:17,01,06,1, 11.9,1,1, 11.007, 10595.137, 482.941, 52834.754 25/08/20,05:30:17,02,06,1, 11.9,1,1, 11.007, 10595.180, 482.947, 52834.842 25/08/20,05:30:17,03,06,1, 11.9,1,1, 11.007, 10595.189, 482.906, 52834.786 25/08/20,05:30:17,04,06,1, 11.9,1,1, 11.007, 10595.200, 482.904, 52834.758 25/08/20,05:30:17,05,06,1, 11.9,1,1, 11.007, 10595.229, 482.885, 52834.744 25/08/20,05:30:17,06,06,1, 11.9,1,1, 11.007, 10595.232, 482.874, 52834.743 25/08/20,05:30:17,07,06,1, 11.9,1,1, 11.007, 10595.272, 482.856, 52834.770 25/08/20,05:30:17,08,06,1, 11.9,1,1, 11.007, 10595.264, 482.853, 52834.752 25/08/20,05:30:17,09,06,1, 11.9,1,1, 11.007, 10595.295, 482.830, 52834.796 25/08/20,05:30:17,10,06,1, 11.9,1,1, 11.007, 10595.299, 482.804, 52834.791 25/08/20,05:30:17,11,06,1, 11.9,1,1, 11.007, 10595.337, 482.795, 52834.751 25/08/20,05:30:17,12,06,1, 11.9,1,1, 11.007, 10595.344, 482.758, 52834.699 25/08/20,05:30:17,13,06,1, 11.9,1,1, 11.007, 10595.381, 482.762, 52834.723 25/08/20,05:30:17,14,06,1, 11.9,1,1, 11.007, 10595.389, 482.714, 52834.673 25/08/20,05:30:17,15,06,1, 11.9,1,1, 11.007, 10595.395, 482.692, 52834.695 25/08/20,05:30:17,16,06,1, 11.9,1,1, 11.007, 10595.400, 482.682, 52834.666 25/08/20,05:30:17,17,06,1, 11.9,1,1, 11.007, 10595.432, 482.643, 52834.676 25/08/20,05:30:17,18,06,1, 11.9,1,1, 11.007, 10595.425, 482.623, 52834.744 25/08/20,05:30:17,19,06,1, 11.9,1,1, 11.007, 10595.485, 482.614, 52834.645 25/08/20,05:30:18,00,05,1, 12.0,1,1, 11.005, 10595.478, 482.614, 52834.645 25/08/20,05:30:18,01,05,1, 12.0,1,1, 11.005, 10595.506, 482.558, 52834.641 25/08/20,05:30:18,02,05,1, 12.0,1,1, 11.005, 10595.519, 482.536, 52834.627 25/08/20,05:30:18,03,05,1, 12.0,1,1, 11.005, 10595.527, 482.524, 52834.580 25/08/20,05:30:18,04,05,1, 12.0,1,1, 11.005, 10595.568, 482.502, 52834.589 25/08/20,05:30:18,05,05,1, 12.0,1,1, 11.005, 10595.591, 482.472, 52834.547 25/08/20,05:30:18,06,05,1, 12.0,1,1, 11.005, 10595.593, 482.443, 52834.600 25/08/20,05:30:18,07,05,1, 12.0,1,1, 11.005, 10595.625, 482.398, 52834.517 25/08/20,05:30:18,08,05,1, 12.0,1,1, 11.005, 10595.651, 482.380, 52834.563 25/08/20,05:30:18,09,05,1, 12.0,1,1, 11.005, 10595.666, 482.348, 52834.524 25/08/20,05:30:18,10,05,1, 12.0,1,1, 11.005, 10595.689, 482.345, 52834.570 25/08/20,05:30:18,11,05,1, 12.0,1,1, 11.005, 10595.693, 482.321, 52834.526 25/08/20,05:30:18,12,05,1, 12.0,1,1, 11.005, 10595.717, 482.304, 52834.557 25/08/20,05:30:18,13,05,1, 12.0,1,1, 11.005, 10595.746, 482.248, 52834.503 25/08/20,05:30:18,14,05,1, 12.0,1,1, 11.005, 10595.768, 482.251, 52834.501 25/08/20,05:30:18,15,05,1, 12.0,1,1, 11.005, 10595.803, 482.205, 52834.512 25/08/20,05:30:18,16,05,1, 12.0,1,1, 11.005, 10595.829, 482.194, 52834.491 25/08/20,05:30:18,17,05,1, 12.0,1,1, 11.005, 10595.842, 482.176, 52834.492 25/08/20,05:30:18,18,05,1, 12.0,1,1, 11.005, 10595.849, 482.133, 52834.442 25/08/20,05:30:18,19,05,1, 12.0,1,1, 11.005, 10595.891, 482.118, 52834.444 25/08/20,05:30:19,00,06,1, 11.9,1,1, 11.006, 10595.887, 482.118, 52834.444 25/08/20,05:30:19,01,06,1, 11.9,1,1, 11.006, 10595.915, 482.074, 52834.444 25/08/20,05:30:19,02,06,1, 11.9,1,1, 11.006, 10595.929, 482.056, 52834.470 25/08/20,05:30:19,03,06,1, 11.9,1,1, 11.006, 10595.973, 482.013, 52834.419 25/08/20,05:30:19,04,06,1, 11.9,1,1, 11.006, 10595.963, 482.002, 52834.318 25/08/20,05:30:19,05,06,1, 11.9,1,1, 11.006, 10596.001, 482.000, 52834.438 25/08/20,05:30:19,06,06,1, 11.9,1,1, 11.006, 10596.027, 481.960, 52834.399 25/08/20,05:30:19,07,06,1, 11.9,1,1, 11.006, 10596.027, 481.937, 52834.379 25/08/20,05:30:19,08,06,1, 11.9,1,1, 11.006, 10596.038, 481.913, 52834.427 25/08/20,05:30:19,09,06,1, 11.9,1,1, 11.006, 10596.071, 481.904, 52834.435 25/08/20,05:30:19,10,06,1, 11.9,1,1, 11.006, 10596.074, 481.882, 52834.442 25/08/20,05:30:19,11,06,1, 11.9,1,1, 11.006, 10596.107, 481.850, 52834.451 25/08/20,05:30:19,12,06,1, 11.9,1,1, 11.006, 10596.130, 481.824, 52834.391 25/08/20,05:30:19,13,06,1, 11.9,1,1, 11.006, 10596.104, 481.802, 52834.428 25/08/20,05:30:19,14,06,1, 11.9,1,1, 11.006, 10596.162, 481.801, 52834.457 25/08/20,05:30:19,15,06,1, 11.9,1,1, 11.006, 10596.179, 481.793, 52834.391 25/08/20,05:30:19,16,06,1, 11.9,1,1, 11.006, 10596.185, 481.744, 52834.450 25/08/20,05:30:19,17,06,1, 11.9,1,1, 11.006, 10596.187, 481.734, 52834.439 25/08/20,05:30:19,18,06,1, 11.9,1,1, 11.006, 10596.226, 481.718, 52834.376 25/08/20,05:30:19,19,06,1, 11.9,1,1, 11.006, 10596.231, 481.657, 52834.457 25/08/20,05:30:20,00,06,1, 11.9,1,1, 11.007, 10596.229, 481.657, 52834.457 25/08/20,05:30:20,01,06,1, 11.9,1,1, 11.007, 10596.249, 481.644, 52834.371 25/08/20,05:30:20,02,06,1, 11.9,1,1, 11.007, 10596.249, 481.609, 52834.432 25/08/20,05:30:20,03,06,1, 11.9,1,1, 11.007, 10596.304, 481.611, 52834.398 25/08/20,05:30:20,04,06,1, 11.9,1,1, 11.007, 10596.298, 481.561, 52834.345 25/08/20,05:30:20,05,06,1, 11.9,1,1, 11.007, 10596.307, 481.557, 52834.367 25/08/20,05:30:20,06,06,1, 11.9,1,1, 11.007, 10596.311, 481.547, 52834.372 25/08/20,05:30:20,07,06,1, 11.9,1,1, 11.007, 10596.343, 481.513, 52834.433 25/08/20,05:30:20,08,06,1, 11.9,1,1, 11.007, 10596.353, 481.462, 52834.346 25/08/20,05:30:20,09,06,1, 11.9,1,1, 11.007, 10596.384, 481.461, 52834.335 25/08/20,05:30:20,10,06,1, 11.9,1,1, 11.007, 10596.402, 481.424, 52834.257 25/08/20,05:30:20,11,06,1, 11.9,1,1, 11.007, 10596.414, 481.413, 52834.408 25/08/20,05:30:20,12,06,1, 11.9,1,1, 11.007, 10596.424, 481.389, 52834.305 25/08/20,05:30:20,13,06,1, 11.9,1,1, 11.007, 10596.445, 481.382, 52834.335 25/08/20,05:30:20,14,06,1, 11.9,1,1, 11.007, 10596.481, 481.352, 52834.346 25/08/20,05:30:20,15,06,1, 11.9,1,1, 11.007, 10596.481, 481.322, 52834.276 25/08/20,05:30:20,16,06,1, 11.9,1,1, 11.007, 10596.488, 481.298, 52834.288 25/08/20,05:30:20,17,06,1, 11.9,1,1, 11.007, 10596.518, 481.251, 52834.282 25/08/20,05:30:20,18,06,1, 11.9,1,1, 11.007, 10596.523, 481.246, 52834.391 25/08/20,05:30:20,19,06,1, 11.9,1,1, 11.007, 10596.527, 481.207, 52834.327 25/08/20,05:30:21,00,06,1, 12.0,1,1, 11.006, 10596.521, 481.207, 52834.327 25/08/20,05:30:21,01,06,1, 12.0,1,1, 11.006, 10596.590, 481.207, 52834.345 25/08/20,05:30:21,02,06,1, 12.0,1,1, 11.006, 10596.615, 481.161, 52834.341 25/08/20,05:30:21,03,06,1, 12.0,1,1, 11.006, 10596.642, 481.151, 52834.318 25/08/20,05:30:21,04,06,1, 12.0,1,1, 11.006, 10596.636, 481.131, 52834.362 25/08/20,05:30:21,05,06,1, 12.0,1,1, 11.006, 10596.663, 481.133, 52834.335 25/08/20,05:30:21,06,06,1, 12.0,1,1, 11.006, 10596.675, 481.086, 52834.320 25/08/20,05:30:21,07,06,1, 12.0,1,1, 11.006, 10596.707, 481.094, 52834.326 25/08/20,05:30:21,08,06,1, 12.0,1,1, 11.006, 10596.710, 481.070, 52834.372 25/08/20,05:30:21,09,06,1, 12.0,1,1, 11.006, 10596.722, 481.036, 52834.287 25/08/20,05:30:21,10,06,1, 12.0,1,1, 11.006, 10596.770, 481.037, 52834.354 25/08/20,05:30:21,11,06,1, 12.0,1,1, 11.006, 10596.781, 481.019, 52834.370 25/08/20,05:30:21,12,06,1, 12.0,1,1, 11.006, 10596.807, 480.999, 52834.323 25/08/20,05:30:21,13,06,1, 12.0,1,1, 11.006, 10596.824, 480.989, 52834.341 25/08/20,05:30:21,14,06,1, 12.0,1,1, 11.006, 10596.847, 480.958, 52834.341 25/08/20,05:30:21,15,06,1, 12.0,1,1, 11.006, 10596.846, 480.957, 52834.326 25/08/20,05:30:21,16,06,1, 12.0,1,1, 11.006, 10596.887, 480.936, 52834.338 25/08/20,05:30:21,17,06,1, 12.0,1,1, 11.006, 10596.914, 480.954, 52834.427 25/08/20,05:30:21,18,06,1, 12.0,1,1, 11.006, 10596.931, 480.924, 52834.342 25/08/20,05:30:21,19,06,1, 12.0,1,1, 11.006, 10596.951, 480.910, 52834.323 25/08/20,05:30:22,00,07,1, 11.8,1,1, 11.006, 10596.946, 480.910, 52834.323 25/08/20,05:30:22,01,07,1, 11.8,1,1, 11.006, 10596.985, 480.898, 52834.315 25/08/20,05:30:22,02,07,1, 11.8,1,1, 11.006, 10597.028, 480.861, 52834.372 25/08/20,05:30:22,03,07,1, 11.8,1,1, 11.006, 10597.025, 480.853, 52834.399 25/08/20,05:30:22,04,07,1, 11.8,1,1, 11.006, 10597.055, 480.863, 52834.287 25/08/20,05:30:22,05,07,1, 11.8,1,1, 11.006, 10597.071, 480.841, 52834.388 25/08/20,05:30:22,06,07,1, 11.8,1,1, 11.006, 10597.090, 480.830, 52834.344 25/08/20,05:30:22,07,07,1, 11.8,1,1, 11.006, 10597.111, 480.836, 52834.388 25/08/20,05:30:22,08,07,1, 11.8,1,1, 11.006, 10597.155, 480.797, 52834.322 25/08/20,05:30:22,09,07,1, 11.8,1,1, 11.006, 10597.162, 480.805, 52834.380 25/08/20,05:30:22,10,07,1, 11.8,1,1, 11.006, 10597.178, 480.785, 52834.384 25/08/20,05:30:22,11,07,1, 11.8,1,1, 11.006, 10597.225, 480.758, 52834.416 25/08/20,05:30:22,12,07,1, 11.8,1,1, 11.006, 10597.249, 480.760, 52834.393 25/08/20,05:30:22,13,07,1, 11.8,1,1, 11.006, 10597.234, 480.749, 52834.386 25/08/20,05:30:22,14,07,1, 11.8,1,1, 11.006, 10597.293, 480.750, 52834.379 25/08/20,05:30:22,15,07,1, 11.8,1,1, 11.006, 10597.321, 480.735, 52834.380 25/08/20,05:30:22,16,07,1, 11.8,1,1, 11.006, 10597.323, 480.722, 52834.437 25/08/20,05:30:22,17,07,1, 11.8,1,1, 11.006, 10597.351, 480.703, 52834.401 25/08/20,05:30:22,18,07,1, 11.8,1,1, 11.006, 10597.357, 480.701, 52834.364 25/08/20,05:30:22,19,07,1, 11.8,1,1, 11.006, 10597.382, 480.663, 52834.312 25/08/20,05:30:23,00,06,1, 11.9,1,1, 11.005, 10597.380, 480.663, 52834.312 25/08/20,05:30:23,01,06,1, 11.9,1,1, 11.005, 10597.425, 480.655, 52834.361 25/08/20,05:30:23,02,06,1, 11.9,1,1, 11.005, 10597.463, 480.642, 52834.409 25/08/20,05:30:23,03,06,1, 11.9,1,1, 11.005, 10597.456, 480.639, 52834.395 25/08/20,05:30:23,04,06,1, 11.9,1,1, 11.005, 10597.479, 480.632, 52834.401 25/08/20,05:30:23,05,06,1, 11.9,1,1, 11.005, 10597.505, 480.610, 52834.401 25/08/20,05:30:23,06,06,1, 11.9,1,1, 11.005, 10597.521, 480.614, 52834.404 25/08/20,05:30:23,07,06,1, 11.9,1,1, 11.005, 10597.533, 480.607, 52834.446 25/08/20,05:30:23,08,06,1, 11.9,1,1, 11.005, 10597.525, 480.592, 52834.471 25/08/20,05:30:23,09,06,1, 11.9,1,1, 11.005, 10597.559, 480.571, 52834.476 25/08/20,05:30:23,10,06,1, 11.9,1,1, 11.005, 10597.578, 480.539, 52834.460 25/08/20,05:30:23,11,06,1, 11.9,1,1, 11.005, 10597.582, 480.544, 52834.419 25/08/20,05:30:23,12,06,1, 11.9,1,1, 11.005, 10597.607, 480.548, 52834.470 25/08/20,05:30:23,13,06,1, 11.9,1,1, 11.005, 10597.646, 480.531, 52834.480 25/08/20,05:30:23,14,06,1, 11.9,1,1, 11.005, 10597.615, 480.533, 52834.542 25/08/20,05:30:23,15,06,1, 11.9,1,1, 11.005, 10597.646, 480.495, 52834.504 25/08/20,05:30:23,16,06,1, 11.9,1,1, 11.005, 10597.679, 480.481, 52834.569 25/08/20,05:30:23,17,06,1, 11.9,1,1, 11.005, 10597.678, 480.447, 52834.469 25/08/20,05:30:23,18,06,1, 11.9,1,1, 11.005, 10597.697, 480.422, 52834.467 25/08/20,05:30:23,19,06,1, 11.9,1,1, 11.005, 10597.701, 480.424, 52834.503 25/08/20,05:30:24,00,06,1, 12.0,1,1, 11.009, 10597.697, 480.424, 52834.503 25/08/20,05:30:24,01,06,1, 12.0,1,1, 11.009, 10597.748, 480.369, 52834.554 25/08/20,05:30:24,02,06,1, 12.0,1,1, 11.009, 10597.755, 480.333, 52834.465 25/08/20,05:30:24,03,06,1, 12.0,1,1, 11.009, 10597.766, 480.336, 52834.511 25/08/20,05:30:24,04,06,1, 12.0,1,1, 11.009, 10597.790, 480.327, 52834.548 25/08/20,05:30:24,05,06,1, 12.0,1,1, 11.009, 10597.770, 480.300, 52834.503 25/08/20,05:30:24,06,06,1, 12.0,1,1, 11.009, 10597.812, 480.306, 52834.551 25/08/20,05:30:24,07,06,1, 12.0,1,1, 11.009, 10597.828, 480.252, 52834.482 25/08/20,05:30:24,08,06,1, 12.0,1,1, 11.009, 10597.848, 480.238, 52834.603 25/08/20,05:30:24,09,06,1, 12.0,1,1, 11.009, 10597.857, 480.261, 52834.604 25/08/20,05:30:24,10,06,1, 12.0,1,1, 11.009, 10597.870, 480.214, 52834.617 25/08/20,05:30:24,11,06,1, 12.0,1,1, 11.009, 10597.884, 480.215, 52834.544 25/08/20,05:30:24,12,06,1, 12.0,1,1, 11.009, 10597.915, 480.190, 52834.588 25/08/20,05:30:24,13,06,1, 12.0,1,1, 11.009, 10597.902, 480.193, 52834.631 25/08/20,05:30:24,14,06,1, 12.0,1,1, 11.009, 10597.912, 480.179, 52834.627 25/08/20,05:30:24,15,06,1, 12.0,1,1, 11.009, 10597.936, 480.161, 52834.629 25/08/20,05:30:24,16,06,1, 12.0,1,1, 11.009, 10597.943, 480.160, 52834.600 25/08/20,05:30:24,17,06,1, 12.0,1,1, 11.009, 10597.948, 480.151, 52834.635 25/08/20,05:30:24,18,06,1, 12.0,1,1, 11.009, 10597.967, 480.101, 52834.599 25/08/20,05:30:24,19,06,1, 12.0,1,1, 11.009, 10597.983, 480.109, 52834.657 25/08/20,05:30:25,00,06,1, 12.0,1,1, 11.008, 10597.981, 480.109, 52834.657 25/08/20,05:30:25,01,06,1, 12.0,1,1, 11.008, 10598.003, 480.084, 52834.686 25/08/20,05:30:25,02,06,1, 12.0,1,1, 11.008, 10598.026, 480.088, 52834.691 25/08/20,05:30:25,03,06,1, 12.0,1,1, 11.008, 10598.053, 480.063, 52834.685 25/08/20,05:30:25,04,06,1, 12.0,1,1, 11.008, 10598.071, 480.045, 52834.712 25/08/20,05:30:25,05,06,1, 12.0,1,1, 11.008, 10598.088, 480.017, 52834.747 25/08/20,05:30:25,06,06,1, 12.0,1,1, 11.008, 10598.087, 480.026, 52834.763 25/08/20,05:30:25,07,06,1, 12.0,1,1, 11.008, 10598.106, 480.000, 52834.768 25/08/20,05:30:25,08,06,1, 12.0,1,1, 11.008, 10598.106, 479.975, 52834.792 25/08/20,05:30:25,09,06,1, 12.0,1,1, 11.008, 10598.112, 479.961, 52834.705 25/08/20,05:30:25,10,06,1, 12.0,1,1, 11.008, 10598.129, 479.938, 52834.693 25/08/20,05:30:25,11,06,1, 12.0,1,1, 11.008, 10598.147, 479.957, 52834.743 25/08/20,05:30:25,12,06,1, 12.0,1,1, 11.008, 10598.132, 479.947, 52834.745 25/08/20,05:30:25,13,06,1, 12.0,1,1, 11.008, 10598.142, 479.915, 52834.796 25/08/20,05:30:25,14,06,1, 12.0,1,1, 11.008, 10598.164, 479.896, 52834.797 25/08/20,05:30:25,15,06,1, 12.0,1,1, 11.008, 10598.189, 479.888, 52834.828 25/08/20,05:30:25,16,06,1, 12.0,1,1, 11.008, 10598.192, 479.877, 52834.825 25/08/20,05:30:25,17,06,1, 12.0,1,1, 11.008, 10598.186, 479.894, 52834.794 25/08/20,05:30:25,18,06,1, 12.0,1,1, 11.008, 10598.226, 479.900, 52834.837 25/08/20,05:30:25,19,06,1, 12.0,1,1, 11.008, 10598.242, 479.902, 52834.917 25/08/20,05:30:26,00,06,1, 11.9,1,1, 11.009, 10598.240, 479.902, 52834.917 25/08/20,05:30:26,01,06,1, 11.9,1,1, 11.009, 10598.258, 479.900, 52834.903 25/08/20,05:30:26,02,06,1, 11.9,1,1, 11.009, 10598.266, 479.888, 52834.844 25/08/20,05:30:26,03,06,1, 11.9,1,1, 11.009, 10598.270, 479.873, 52834.930 25/08/20,05:30:26,04,06,1, 11.9,1,1, 11.009, 10598.279, 479.903, 52834.925 25/08/20,05:30:26,05,06,1, 11.9,1,1, 11.009, 10598.283, 479.905, 52834.934 25/08/20,05:30:26,06,06,1, 11.9,1,1, 11.009, 10598.277, 479.900, 52834.940 25/08/20,05:30:26,07,06,1, 11.9,1,1, 11.009, 10598.302, 479.910, 52835.023 25/08/20,05:30:26,08,06,1, 11.9,1,1, 11.009, 10598.330, 479.913, 52835.019 25/08/20,05:30:26,09,06,1, 11.9,1,1, 11.009, 10598.349, 479.915, 52835.071 25/08/20,05:30:26,10,06,1, 11.9,1,1, 11.009, 10598.305, 479.911, 52835.055 25/08/20,05:30:26,11,06,1, 11.9,1,1, 11.009, 10598.358, 479.899, 52835.052 25/08/20,05:30:26,12,06,1, 11.9,1,1, 11.009, 10598.392, 479.928, 52835.039 25/08/20,05:30:26,13,06,1, 11.9,1,1, 11.009, 10598.362, 479.888, 52835.083 25/08/20,05:30:26,14,06,1, 11.9,1,1, 11.009, 10598.400, 479.909, 52835.095 25/08/20,05:30:26,15,06,1, 11.9,1,1, 11.009, 10598.418, 479.894, 52835.130 25/08/20,05:30:26,16,06,1, 11.9,1,1, 11.009, 10598.416, 479.906, 52835.113 25/08/20,05:30:26,17,06,1, 11.9,1,1, 11.009, 10598.422, 479.906, 52835.177 25/08/20,05:30:26,18,06,1, 11.9,1,1, 11.009, 10598.455, 479.887, 52835.146 25/08/20,05:30:26,19,06,1, 11.9,1,1, 11.009, 10598.466, 479.878, 52835.165 25/08/20,05:30:27,00,05,1, 11.9,1,1, 11.009, 10598.465, 479.878, 52835.165 25/08/20,05:30:27,01,05,1, 11.9,1,1, 11.009, 10598.496, 479.884, 52835.137 25/08/20,05:30:27,02,05,1, 11.9,1,1, 11.009, 10598.486, 479.873, 52835.196 25/08/20,05:30:27,03,05,1, 11.9,1,1, 11.009, 10598.494, 479.885, 52835.251 25/08/20,05:30:27,04,05,1, 11.9,1,1, 11.009, 10598.509, 479.890, 52835.247 25/08/20,05:30:27,05,05,1, 11.9,1,1, 11.009, 10598.541, 479.876, 52835.221 25/08/20,05:30:27,06,05,1, 11.9,1,1, 11.009, 10598.534, 479.873, 52835.248 25/08/20,05:30:27,07,05,1, 11.9,1,1, 11.009, 10598.541, 479.868, 52835.276 25/08/20,05:30:27,08,05,1, 11.9,1,1, 11.009, 10598.562, 479.849, 52835.236 25/08/20,05:30:27,09,05,1, 11.9,1,1, 11.009, 10598.589, 479.850, 52835.226 25/08/20,05:30:27,10,05,1, 11.9,1,1, 11.009, 10598.581, 479.832, 52835.303 25/08/20,05:30:27,11,05,1, 11.9,1,1, 11.009, 10598.613, 479.808, 52835.261 25/08/20,05:30:27,12,05,1, 11.9,1,1, 11.009, 10598.634, 479.820, 52835.282 25/08/20,05:30:27,13,05,1, 11.9,1,1, 11.009, 10598.623, 479.803, 52835.296 25/08/20,05:30:27,14,05,1, 11.9,1,1, 11.009, 10598.650, 479.822, 52835.367 25/08/20,05:30:27,15,05,1, 11.9,1,1, 11.009, 10598.663, 479.803, 52835.342 25/08/20,05:30:27,16,05,1, 11.9,1,1, 11.009, 10598.665, 479.823, 52835.401 25/08/20,05:30:27,17,05,1, 11.9,1,1, 11.009, 10598.703, 479.803, 52835.374 25/08/20,05:30:27,18,05,1, 11.9,1,1, 11.009, 10598.693, 479.790, 52835.375 25/08/20,05:30:27,19,05,1, 11.9,1,1, 11.009, 10598.722, 479.802, 52835.422 25/08/20,05:30:28,00,06,1, 11.9,1,1, 11.004, 10598.716, 479.802, 52835.422 25/08/20,05:30:28,01,06,1, 11.9,1,1, 11.004, 10598.724, 479.803, 52835.446 25/08/20,05:30:28,02,06,1, 11.9,1,1, 11.004, 10598.735, 479.759, 52835.396 25/08/20,05:30:28,03,06,1, 11.9,1,1, 11.004, 10598.751, 479.788, 52835.467 25/08/20,05:30:28,04,06,1, 11.9,1,1, 11.004, 10598.765, 479.793, 52835.470 25/08/20,05:30:28,05,06,1, 11.9,1,1, 11.004, 10598.756, 479.797, 52835.412 25/08/20,05:30:28,06,06,1, 11.9,1,1, 11.004, 10598.788, 479.797, 52835.465 25/08/20,05:30:28,07,06,1, 11.9,1,1, 11.004, 10598.752, 479.778, 52835.520 25/08/20,05:30:28,08,06,1, 11.9,1,1, 11.004, 10598.789, 479.776, 52835.502 25/08/20,05:30:28,09,06,1, 11.9,1,1, 11.004, 10598.813, 479.793, 52835.522 25/08/20,05:30:28,10,06,1, 11.9,1,1, 11.004, 10598.818, 479.780, 52835.532 25/08/20,05:30:28,11,06,1, 11.9,1,1, 11.004, 10598.812, 479.753, 52835.538 25/08/20,05:30:28,12,06,1, 11.9,1,1, 11.004, 10598.838, 479.782, 52835.550 25/08/20,05:30:28,13,06,1, 11.9,1,1, 11.004, 10598.821, 479.782, 52835.653 25/08/20,05:30:28,14,06,1, 11.9,1,1, 11.004, 10598.856, 479.787, 52835.607 25/08/20,05:30:28,15,06,1, 11.9,1,1, 11.004, 10598.831, 479.794, 52835.576 25/08/20,05:30:28,16,06,1, 11.9,1,1, 11.004, 10598.818, 479.791, 52835.604 25/08/20,05:30:28,17,06,1, 11.9,1,1, 11.004, 10598.864, 479.799, 52835.581 25/08/20,05:30:28,18,06,1, 11.9,1,1, 11.004, 10598.879, 479.791, 52835.674 25/08/20,05:30:28,19,06,1, 11.9,1,1, 11.004, 10598.875, 479.812, 52835.616 25/08/20,05:30:29,00,06,1, 11.9,1,1, 11.005, 10598.874, 479.812, 52835.616 25/08/20,05:30:29,01,06,1, 11.9,1,1, 11.005, 10598.894, 479.812, 52835.725 25/08/20,05:30:29,02,06,1, 11.9,1,1, 11.005, 10598.877, 479.794, 52835.624 25/08/20,05:30:29,03,06,1, 11.9,1,1, 11.005, 10598.899, 479.824, 52835.677 25/08/20,05:30:29,04,06,1, 11.9,1,1, 11.005, 10598.921, 479.806, 52835.739 25/08/20,05:30:29,05,06,1, 11.9,1,1, 11.005, 10598.908, 479.842, 52835.706 25/08/20,05:30:29,06,06,1, 11.9,1,1, 11.005, 10598.882, 479.823, 52835.694 25/08/20,05:30:29,07,06,1, 11.9,1,1, 11.005, 10598.902, 479.822, 52835.681 25/08/20,05:30:29,08,06,1, 11.9,1,1, 11.005, 10598.904, 479.838, 52835.787 25/08/20,05:30:29,09,06,1, 11.9,1,1, 11.005, 10598.982, 479.834, 52835.725 25/08/20,05:30:29,10,06,1, 11.9,1,1, 11.005, 10598.909, 479.840, 52835.696 25/08/20,05:30:29,11,06,1, 11.9,1,1, 11.005, 10598.905, 479.843, 52835.698 25/08/20,05:30:29,12,06,1, 11.9,1,1, 11.005, 10598.915, 479.835, 52835.762 25/08/20,05:30:29,13,06,1, 11.9,1,1, 11.005, 10598.910, 479.849, 52835.761 25/08/20,05:30:29,14,06,1, 11.9,1,1, 11.005, 10598.914, 479.873, 52835.758 25/08/20,05:30:29,15,06,1, 11.9,1,1, 11.005, 10598.932, 479.890, 52835.798 25/08/20,05:30:29,16,06,1, 11.9,1,1, 11.005, 10598.917, 479.894, 52835.893 25/08/20,05:30:29,17,06,1, 11.9,1,1, 11.005, 10598.921, 479.869, 52835.823 25/08/20,05:30:29,18,06,1, 11.9,1,1, 11.005, 10598.914, 479.892, 52835.863 25/08/20,05:30:29,19,06,1, 11.9,1,1, 11.005, 10598.911, 479.907, 52835.884 25/08/20,05:30:30,00,06,1, 11.9,1,1, 11.010, 10598.907, 479.907, 52835.884 25/08/20,05:30:30,01,06,1, 11.9,1,1, 11.010, 10598.908, 479.928, 52835.946 25/08/20,05:30:30,02,06,1, 11.9,1,1, 11.010, 10598.938, 479.954, 52835.937 25/08/20,05:30:30,03,06,1, 11.9,1,1, 11.010, 10598.943, 479.960, 52835.905 25/08/20,05:30:30,04,06,1, 11.9,1,1, 11.010, 10598.912, 479.941, 52835.949 25/08/20,05:30:30,05,06,1, 11.9,1,1, 11.010, 10598.929, 479.958, 52835.942 25/08/20,05:30:30,06,06,1, 11.9,1,1, 11.010, 10598.947, 479.956, 52835.963 25/08/20,05:30:30,07,06,1, 11.9,1,1, 11.010, 10598.920, 479.992, 52835.943 25/08/20,05:30:30,08,06,1, 11.9,1,1, 11.010, 10598.957, 479.969, 52835.931 25/08/20,05:30:30,09,06,1, 11.9,1,1, 11.010, 10598.920, 479.989, 52836.005 25/08/20,05:30:30,10,06,1, 11.9,1,1, 11.010, 10598.931, 479.980, 52836.025 25/08/20,05:30:30,11,06,1, 11.9,1,1, 11.010, 10598.934, 479.990, 52836.014 25/08/20,05:30:30,12,06,1, 11.9,1,1, 11.010, 10598.964, 480.016, 52835.987 25/08/20,05:30:30,13,06,1, 11.9,1,1, 11.010, 10598.925, 480.001, 52836.033 25/08/20,05:30:30,14,06,1, 11.9,1,1, 11.010, 10598.933, 480.006, 52836.089 25/08/20,05:30:30,15,06,1, 11.9,1,1, 11.010, 10598.954, 480.010, 52836.097 25/08/20,05:30:30,16,06,1, 11.9,1,1, 11.010, 10598.926, 480.035, 52836.136 25/08/20,05:30:30,17,06,1, 11.9,1,1, 11.010, 10598.925, 480.029, 52836.062 25/08/20,05:30:30,18,06,1, 11.9,1,1, 11.010, 10598.940, 480.055, 52836.065 25/08/20,05:30:30,19,06,1, 11.9,1,1, 11.010, 10598.940, 480.032, 52836.076 25/08/20,05:30:31,00,06,1, 11.9,1,1, 11.007, 10598.933, 480.032, 52836.076 25/08/20,05:30:31,01,06,1, 11.9,1,1, 11.007, 10598.931, 480.111, 52836.143 25/08/20,05:30:31,02,06,1, 11.9,1,1, 11.007, 10598.931, 480.125, 52836.116 25/08/20,05:30:31,03,06,1, 11.9,1,1, 11.007, 10598.930, 480.122, 52836.140 25/08/20,05:30:31,04,06,1, 11.9,1,1, 11.007, 10598.929, 480.156, 52836.183 25/08/20,05:30:31,05,06,1, 11.9,1,1, 11.007, 10598.923, 480.192, 52836.232 25/08/20,05:30:31,06,06,1, 11.9,1,1, 11.007, 10598.949, 480.195, 52836.224 25/08/20,05:30:31,07,06,1, 11.9,1,1, 11.007, 10598.928, 480.217, 52836.247 25/08/20,05:30:31,08,06,1, 11.9,1,1, 11.007, 10598.921, 480.234, 52836.215 25/08/20,05:30:31,09,06,1, 11.9,1,1, 11.007, 10598.924, 480.251, 52836.234 25/08/20,05:30:31,10,06,1, 11.9,1,1, 11.007, 10598.951, 480.278, 52836.226 25/08/20,05:30:31,11,06,1, 11.9,1,1, 11.007, 10598.916, 480.309, 52836.322 25/08/20,05:30:31,12,06,1, 11.9,1,1, 11.007, 10598.935, 480.304, 52836.304 25/08/20,05:30:31,13,06,1, 11.9,1,1, 11.007, 10598.951, 480.334, 52836.278 25/08/20,05:30:31,14,06,1, 11.9,1,1, 11.007, 10598.942, 480.339, 52836.268 25/08/20,05:30:31,15,06,1, 11.9,1,1, 11.007, 10598.926, 480.354, 52836.292 25/08/20,05:30:31,16,06,1, 11.9,1,1, 11.007, 10598.947, 480.388, 52836.333 25/08/20,05:30:31,17,06,1, 11.9,1,1, 11.007, 10598.941, 480.420, 52836.367 25/08/20,05:30:31,18,06,1, 11.9,1,1, 11.007, 10598.960, 480.441, 52836.359 25/08/20,05:30:31,19,06,1, 11.9,1,1, 11.007, 10598.932, 480.449, 52836.417 25/08/20,05:30:32,00,06,1, 11.9,1,1, 11.005, 10598.924, 480.449, 52836.417 25/08/20,05:30:32,01,06,1, 11.9,1,1, 11.005, 10598.937, 480.500, 52836.337 25/08/20,05:30:32,02,06,1, 11.9,1,1, 11.005, 10598.965, 480.539, 52836.402 25/08/20,05:30:32,03,06,1, 11.9,1,1, 11.005, 10598.990, 480.549, 52836.403 25/08/20,05:30:32,04,06,1, 11.9,1,1, 11.005, 10598.992, 480.573, 52836.415 25/08/20,05:30:32,05,06,1, 11.9,1,1, 11.005, 10598.976, 480.570, 52836.462 25/08/20,05:30:32,06,06,1, 11.9,1,1, 11.005, 10598.960, 480.599, 52836.493 25/08/20,05:30:32,07,06,1, 11.9,1,1, 11.005, 10598.977, 480.612, 52836.531 25/08/20,05:30:32,08,06,1, 11.9,1,1, 11.005, 10599.005, 480.662, 52836.493 25/08/20,05:30:32,09,06,1, 11.9,1,1, 11.005, 10599.001, 480.659, 52836.562 25/08/20,05:30:32,10,06,1, 11.9,1,1, 11.005, 10598.975, 480.694, 52836.518 25/08/20,05:30:32,11,06,1, 11.9,1,1, 11.005, 10599.003, 480.689, 52836.519 25/08/20,05:30:32,12,06,1, 11.9,1,1, 11.005, 10598.979, 480.716, 52836.476 25/08/20,05:30:32,13,06,1, 11.9,1,1, 11.005, 10598.990, 480.734, 52836.547 25/08/20,05:30:32,14,06,1, 11.9,1,1, 11.005, 10599.012, 480.753, 52836.571 25/08/20,05:30:32,15,06,1, 11.9,1,1, 11.005, 10599.023, 480.759, 52836.654 25/08/20,05:30:32,16,06,1, 11.9,1,1, 11.005, 10599.023, 480.796, 52836.550 25/08/20,05:30:32,17,06,1, 11.9,1,1, 11.005, 10599.036, 480.796, 52836.603 25/08/20,05:30:32,18,06,1, 11.9,1,1, 11.005, 10599.047, 480.818, 52836.559 25/08/20,05:30:32,19,06,1, 11.9,1,1, 11.005, 10599.029, 480.849, 52836.622 25/08/20,05:30:33,00,06,1, 12.0,1,1, 11.009, 10599.024, 480.849, 52836.622 25/08/20,05:30:33,01,06,1, 12.0,1,1, 11.009, 10599.044, 480.882, 52836.744 25/08/20,05:30:33,02,06,1, 12.0,1,1, 11.009, 10599.072, 480.905, 52836.650 25/08/20,05:30:33,03,06,1, 12.0,1,1, 11.009, 10599.063, 480.892, 52836.706 25/08/20,05:30:33,04,06,1, 12.0,1,1, 11.009, 10599.059, 480.932, 52836.700 25/08/20,05:30:33,05,06,1, 12.0,1,1, 11.009, 10599.078, 480.950, 52836.671 25/08/20,05:30:33,06,06,1, 12.0,1,1, 11.009, 10599.054, 480.963, 52836.728 25/08/20,05:30:33,07,06,1, 12.0,1,1, 11.009, 10599.081, 480.976, 52836.677 25/08/20,05:30:33,08,06,1, 12.0,1,1, 11.009, 10599.093, 480.994, 52836.736 25/08/20,05:30:33,09,06,1, 12.0,1,1, 11.009, 10599.093, 481.025, 52836.724 25/08/20,05:30:33,10,06,1, 12.0,1,1, 11.009, 10599.110, 481.050, 52836.723 25/08/20,05:30:33,11,06,1, 12.0,1,1, 11.009, 10599.105, 481.075, 52836.711 25/08/20,05:30:33,12,06,1, 12.0,1,1, 11.009, 10599.146, 481.096, 52836.773 25/08/20,05:30:33,13,06,1, 12.0,1,1, 11.009, 10599.142, 481.113, 52836.844 25/08/20,05:30:33,14,06,1, 12.0,1,1, 11.009, 10599.123, 481.128, 52836.824 25/08/20,05:30:33,15,06,1, 12.0,1,1, 11.009, 10599.135, 481.147, 52836.848 25/08/20,05:30:33,16,06,1, 12.0,1,1, 11.009, 10599.169, 481.158, 52836.790 25/08/20,05:30:33,17,06,1, 12.0,1,1, 11.009, 10599.150, 481.164, 52836.829 25/08/20,05:30:33,18,06,1, 12.0,1,1, 11.009, 10599.197, 481.187, 52836.856 25/08/20,05:30:33,19,06,1, 12.0,1,1, 11.009, 10599.191, 481.203, 52836.877 25/08/20,05:30:34,00,06,1, 11.9,1,1, 11.005, 10599.183, 481.203, 52836.877 25/08/20,05:30:34,01,06,1, 11.9,1,1, 11.005, 10599.210, 481.241, 52836.877 25/08/20,05:30:34,02,06,1, 11.9,1,1, 11.005, 10599.204, 481.249, 52836.829 25/08/20,05:30:34,03,06,1, 11.9,1,1, 11.005, 10599.217, 481.276, 52836.834 25/08/20,05:30:34,04,06,1, 11.9,1,1, 11.005, 10599.217, 481.299, 52836.923 25/08/20,05:30:34,05,06,1, 11.9,1,1, 11.005, 10599.219, 481.320, 52836.886 25/08/20,05:30:34,06,06,1, 11.9,1,1, 11.005, 10599.211, 481.322, 52836.863 25/08/20,05:30:34,07,06,1, 11.9,1,1, 11.005, 10599.236, 481.344, 52836.948 25/08/20,05:30:34,08,06,1, 11.9,1,1, 11.005, 10599.238, 481.368, 52836.883 25/08/20,05:30:34,09,06,1, 11.9,1,1, 11.005, 10599.245, 481.389, 52836.900 25/08/20,05:30:34,10,06,1, 11.9,1,1, 11.005, 10599.222, 481.385, 52836.963 25/08/20,05:30:34,11,06,1, 11.9,1,1, 11.005, 10599.252, 481.390, 52836.953 25/08/20,05:30:34,12,06,1, 11.9,1,1, 11.005, 10599.269, 481.402, 52836.911 25/08/20,05:30:34,13,06,1, 11.9,1,1, 11.005, 10599.269, 481.437, 52836.982 25/08/20,05:30:34,14,06,1, 11.9,1,1, 11.005, 10599.290, 481.456, 52836.950 25/08/20,05:30:34,15,06,1, 11.9,1,1, 11.005, 10599.280, 481.467, 52837.018 25/08/20,05:30:34,16,06,1, 11.9,1,1, 11.005, 10599.298, 481.496, 52836.910 25/08/20,05:30:34,17,06,1, 11.9,1,1, 11.005, 10599.290, 481.499, 52837.057 25/08/20,05:30:34,18,06,1, 11.9,1,1, 11.005, 10599.306, 481.495, 52837.037 25/08/20,05:30:34,19,06,1, 11.9,1,1, 11.005, 10599.305, 481.528, 52837.021 25/08/20,05:30:35,00,06,1, 11.8,1,1, 11.008, 10599.300, 481.528, 52837.021 25/08/20,05:30:35,01,06,1, 11.8,1,1, 11.008, 10599.323, 481.590, 52837.077 25/08/20,05:30:35,02,06,1, 11.8,1,1, 11.008, 10599.296, 481.604, 52837.039 25/08/20,05:30:35,03,06,1, 11.8,1,1, 11.008, 10599.347, 481.622, 52837.140 25/08/20,05:30:35,04,06,1, 11.8,1,1, 11.008, 10599.340, 481.622, 52837.051 25/08/20,05:30:35,05,06,1, 11.8,1,1, 11.008, 10599.333, 481.618, 52837.089 25/08/20,05:30:35,06,06,1, 11.8,1,1, 11.008, 10599.349, 481.651, 52837.107 25/08/20,05:30:35,07,06,1, 11.8,1,1, 11.008, 10599.378, 481.657, 52837.152 25/08/20,05:30:35,08,06,1, 11.8,1,1, 11.008, 10599.355, 481.696, 52837.086 25/08/20,05:30:35,09,06,1, 11.8,1,1, 11.008, 10599.376, 481.707, 52837.085 25/08/20,05:30:35,10,06,1, 11.8,1,1, 11.008, 10599.388, 481.721, 52837.073 25/08/20,05:30:35,11,06,1, 11.8,1,1, 11.008, 10599.408, 481.732, 52837.147 25/08/20,05:30:35,12,06,1, 11.8,1,1, 11.008, 10599.426, 481.753, 52837.096 25/08/20,05:30:35,13,06,1, 11.8,1,1, 11.008, 10599.441, 481.756, 52837.120 25/08/20,05:30:35,14,06,1, 11.8,1,1, 11.008, 10599.432, 481.771, 52837.393 25/08/20,05:30:35,15,06,1, 11.8,1,1, 11.008, 10599.463, 481.793, 52837.220 25/08/20,05:30:35,16,06,1, 11.8,1,1, 11.008, 10599.486, 481.793, 52837.138 25/08/20,05:30:35,17,06,1, 11.8,1,1, 11.008, 10599.469, 481.796, 52837.161 25/08/20,05:30:35,18,06,1, 11.8,1,1, 11.008, 10599.498, 481.803, 52837.104 25/08/20,05:30:35,19,06,1, 11.8,1,1, 11.008, 10599.460, 481.816, 52837.170 25/08/20,05:30:36,00,07,1, 11.9,1,1, 11.006, 10599.458, 481.816, 52837.170 25/08/20,05:30:36,01,07,1, 11.9,1,1, 11.006, 10599.516, 481.820, 52837.179 25/08/20,05:30:36,02,07,1, 11.9,1,1, 11.006, 10599.558, 481.845, 52837.165 25/08/20,05:30:36,03,07,1, 11.9,1,1, 11.006, 10599.548, 481.845, 52837.164 25/08/20,05:30:36,04,07,1, 11.9,1,1, 11.006, 10599.556, 481.833, 52837.216 25/08/20,05:30:36,05,07,1, 11.9,1,1, 11.006, 10599.604, 481.847, 52837.114 25/08/20,05:30:36,06,07,1, 11.9,1,1, 11.006, 10599.629, 481.896, 52837.198 25/08/20,05:30:36,07,07,1, 11.9,1,1, 11.006, 10599.636, 481.888, 52837.111 25/08/20,05:30:36,08,07,1, 11.9,1,1, 11.006, 10599.631, 481.895, 52837.182 25/08/20,05:30:36,09,07,1, 11.9,1,1, 11.006, 10599.659, 481.907, 52837.166 25/08/20,05:30:36,10,07,1, 11.9,1,1, 11.006, 10599.679, 481.921, 52837.190 25/08/20,05:30:36,11,07,1, 11.9,1,1, 11.006, 10599.709, 481.941, 52837.180 25/08/20,05:30:36,12,07,1, 11.9,1,1, 11.006, 10599.712, 481.948, 52837.208 25/08/20,05:30:36,13,07,1, 11.9,1,1, 11.006, 10599.752, 481.969, 52837.239 25/08/20,05:30:36,14,07,1, 11.9,1,1, 11.006, 10599.770, 481.965, 52837.257 25/08/20,05:30:36,15,07,1, 11.9,1,1, 11.006, 10599.781, 481.970, 52837.213 25/08/20,05:30:36,16,07,1, 11.9,1,1, 11.006, 10599.785, 481.963, 52837.230 25/08/20,05:30:36,17,07,1, 11.9,1,1, 11.006, 10599.797, 481.993, 52837.134 25/08/20,05:30:36,18,07,1, 11.9,1,1, 11.006, 10599.849, 482.013, 52837.251 25/08/20,05:30:36,19,07,1, 11.9,1,1, 11.006, 10599.857, 482.008, 52837.247 25/08/20,05:30:37,00,07,1, 11.9,1,1, 11.009, 10599.850, 482.008, 52837.247 25/08/20,05:30:37,01,07,1, 11.9,1,1, 11.009, 10599.897, 482.037, 52837.206 25/08/20,05:30:37,02,07,1, 11.9,1,1, 11.009, 10599.871, 482.055, 52837.291 25/08/20,05:30:37,03,07,1, 11.9,1,1, 11.009, 10599.922, 482.035, 52837.251 25/08/20,05:30:37,04,07,1, 11.9,1,1, 11.009, 10599.950, 482.061, 52837.284 25/08/20,05:30:37,05,07,1, 11.9,1,1, 11.009, 10599.976, 482.063, 52837.298 25/08/20,05:30:37,06,07,1, 11.9,1,1, 11.009, 10599.997, 482.042, 52837.340 25/08/20,05:30:37,07,07,1, 11.9,1,1, 11.009, 10600.011, 482.069, 52837.305 25/08/20,05:30:37,08,07,1, 11.9,1,1, 11.009, 10600.045, 482.080, 52837.324 25/08/20,05:30:37,09,07,1, 11.9,1,1, 11.009, 10600.079, 482.077, 52837.276 25/08/20,05:30:37,10,07,1, 11.9,1,1, 11.009, 10600.104, 482.057, 52837.230 25/08/20,05:30:37,11,07,1, 11.9,1,1, 11.009, 10600.141, 482.097, 52837.275 25/08/20,05:30:37,12,07,1, 11.9,1,1, 11.009, 10600.164, 482.105, 52837.329 25/08/20,05:30:37,13,07,1, 11.9,1,1, 11.009, 10600.160, 482.101, 52837.281 25/08/20,05:30:37,14,07,1, 11.9,1,1, 11.009, 10600.184, 482.093, 52837.337 25/08/20,05:30:37,15,07,1, 11.9,1,1, 11.009, 10600.239, 482.137, 52837.387 25/08/20,05:30:37,16,07,1, 11.9,1,1, 11.009, 10600.233, 482.130, 52837.353 25/08/20,05:30:37,17,07,1, 11.9,1,1, 11.009, 10600.273, 482.141, 52837.366 25/08/20,05:30:37,18,07,1, 11.9,1,1, 11.009, 10600.322, 482.146, 52837.388 25/08/20,05:30:37,19,07,1, 11.9,1,1, 11.009, 10600.331, 482.164, 52837.381 25/08/20,05:30:38,00,07,1, 11.9,1,1, 11.007, 10600.326, 482.164, 52837.381 25/08/20,05:30:38,01,07,1, 11.9,1,1, 11.007, 10600.422, 482.156, 52837.298 25/08/20,05:30:38,02,07,1, 11.9,1,1, 11.007, 10600.426, 482.162, 52837.326 25/08/20,05:30:38,03,07,1, 11.9,1,1, 11.007, 10600.434, 482.163, 52837.351 25/08/20,05:30:38,04,07,1, 11.9,1,1, 11.007, 10600.488, 482.173, 52837.377 25/08/20,05:30:38,05,07,1, 11.9,1,1, 11.007, 10600.524, 482.171, 52837.399 25/08/20,05:30:38,06,07,1, 11.9,1,1, 11.007, 10600.558, 482.169, 52837.423 25/08/20,05:30:38,07,07,1, 11.9,1,1, 11.007, 10600.590, 482.190, 52837.412 25/08/20,05:30:38,08,07,1, 11.9,1,1, 11.007, 10600.610, 482.200, 52837.438 25/08/20,05:30:38,09,07,1, 11.9,1,1, 11.007, 10600.631, 482.195, 52837.420 25/08/20,05:30:38,10,07,1, 11.9,1,1, 11.007, 10600.661, 482.191, 52837.412 25/08/20,05:30:38,11,07,1, 11.9,1,1, 11.007, 10600.699, 482.204, 52837.446 25/08/20,05:30:38,12,07,1, 11.9,1,1, 11.007, 10600.722, 482.211, 52837.476 25/08/20,05:30:38,13,07,1, 11.9,1,1, 11.007, 10600.758, 482.190, 52837.464 25/08/20,05:30:38,14,07,1, 11.9,1,1, 11.007, 10600.798, 482.201, 52837.501 25/08/20,05:30:38,15,07,1, 11.9,1,1, 11.007, 10600.837, 482.172, 52837.456 25/08/20,05:30:38,16,07,1, 11.9,1,1, 11.007, 10600.851, 482.173, 52837.532 25/08/20,05:30:38,17,07,1, 11.9,1,1, 11.007, 10600.883, 482.183, 52837.529 25/08/20,05:30:38,18,07,1, 11.9,1,1, 11.007, 10600.910, 482.183, 52837.488 25/08/20,05:30:38,19,07,1, 11.9,1,1, 11.007, 10600.949, 482.162, 52837.501 25/08/20,05:30:39,00,08,1, 12.0,1,1, 11.007, 10600.944, 482.162, 52837.501 25/08/20,05:30:39,01,08,1, 12.0,1,1, 11.007, 10601.009, 482.154, 52837.552 25/08/20,05:30:39,02,08,1, 12.0,1,1, 11.007, 10601.001, 482.157, 52837.563 25/08/20,05:30:39,03,08,1, 12.0,1,1, 11.007, 10601.046, 482.134, 52837.526 25/08/20,05:30:39,04,08,1, 12.0,1,1, 11.007, 10601.054, 482.129, 52837.559 25/08/20,05:30:39,05,08,1, 12.0,1,1, 11.007, 10601.094, 482.134, 52837.543 25/08/20,05:30:39,06,08,1, 12.0,1,1, 11.007, 10601.124, 482.123, 52837.550 25/08/20,05:30:39,07,08,1, 12.0,1,1, 11.007, 10601.160, 482.150, 52837.593 25/08/20,05:30:39,08,08,1, 12.0,1,1, 11.007, 10601.176, 482.152, 52837.561 25/08/20,05:30:39,09,08,1, 12.0,1,1, 11.007, 10601.219, 482.107, 52837.558 25/08/20,05:30:39,10,08,1, 12.0,1,1, 11.007, 10601.238, 482.131, 52837.667 25/08/20,05:30:39,11,08,1, 12.0,1,1, 11.007, 10601.261, 482.127, 52837.569 25/08/20,05:30:39,12,08,1, 12.0,1,1, 11.007, 10601.281, 482.142, 52837.623 25/08/20,05:30:39,13,08,1, 12.0,1,1, 11.007, 10601.301, 482.128, 52837.611 25/08/20,05:30:39,14,08,1, 12.0,1,1, 11.007, 10601.331, 482.140, 52837.680 25/08/20,05:30:39,15,08,1, 12.0,1,1, 11.007, 10601.355, 482.136, 52837.642 25/08/20,05:30:39,16,08,1, 12.0,1,1, 11.007, 10601.375, 482.111, 52837.669 25/08/20,05:30:39,17,08,1, 12.0,1,1, 11.007, 10601.408, 482.101, 52837.636 25/08/20,05:30:39,18,08,1, 12.0,1,1, 11.007, 10601.452, 482.123, 52837.735 25/08/20,05:30:39,19,08,1, 12.0,1,1, 11.007, 10601.446, 482.120, 52837.760 25/08/20,05:30:40,00,08,1, 11.9,1,1, 11.004, 10601.444, 482.120, 52837.760 25/08/20,05:30:40,01,08,1, 11.9,1,1, 11.004, 10601.487, 482.138, 52837.763 25/08/20,05:30:40,02,08,1, 11.9,1,1, 11.004, 10601.508, 482.137, 52837.745 25/08/20,05:30:40,03,08,1, 11.9,1,1, 11.004, 10601.531, 482.116, 52837.760 25/08/20,05:30:40,04,08,1, 11.9,1,1, 11.004, 10601.533, 482.118, 52837.795 25/08/20,05:30:40,05,08,1, 11.9,1,1, 11.004, 10601.602, 482.131, 52837.767 25/08/20,05:30:40,06,08,1, 11.9,1,1, 11.004, 10601.604, 482.107, 52837.769 25/08/20,05:30:40,07,08,1, 11.9,1,1, 11.004, 10601.635, 482.123, 52837.802 25/08/20,05:30:40,08,08,1, 11.9,1,1, 11.004, 10601.684, 482.108, 52837.824 25/08/20,05:30:40,09,08,1, 11.9,1,1, 11.004, 10601.705, 482.108, 52837.843 25/08/20,05:30:40,10,08,1, 11.9,1,1, 11.004, 10601.711, 482.116, 52837.842 25/08/20,05:30:40,11,08,1, 11.9,1,1, 11.004, 10601.732, 482.129, 52837.906 25/08/20,05:30:40,12,08,1, 11.9,1,1, 11.004, 10601.763, 482.095, 52837.925 25/08/20,05:30:40,13,08,1, 11.9,1,1, 11.004, 10601.816, 482.102, 52837.911 25/08/20,05:30:40,14,08,1, 11.9,1,1, 11.004, 10601.817, 482.109, 52837.914 25/08/20,05:30:40,15,08,1, 11.9,1,1, 11.004, 10601.863, 482.092, 52837.936 25/08/20,05:30:40,16,08,1, 11.9,1,1, 11.004, 10601.843, 482.101, 52837.944 25/08/20,05:30:40,17,08,1, 11.9,1,1, 11.004, 10601.887, 482.091, 52837.986 25/08/20,05:30:40,18,08,1, 11.9,1,1, 11.004, 10601.919, 482.079, 52837.989 25/08/20,05:30:40,19,08,1, 11.9,1,1, 11.004, 10601.924, 482.081, 52838.002 25/08/20,05:30:41,00,07,1, 11.9,1,1, 11.009, 10601.920, 482.081, 52838.002 25/08/20,05:30:41,01,07,1, 11.9,1,1, 11.009, 10601.999, 482.045, 52838.023 25/08/20,05:30:41,02,07,1, 11.9,1,1, 11.009, 10602.004, 482.030, 52837.968 25/08/20,05:30:41,03,07,1, 11.9,1,1, 11.009, 10602.033, 482.039, 52838.030 25/08/20,05:30:41,04,07,1, 11.9,1,1, 11.009, 10602.071, 482.041, 52838.076 25/08/20,05:30:41,05,07,1, 11.9,1,1, 11.009, 10602.071, 482.028, 52838.119 25/08/20,05:30:41,06,07,1, 11.9,1,1, 11.009, 10602.062, 482.023, 52838.123 25/08/20,05:30:41,07,07,1, 11.9,1,1, 11.009, 10602.130, 482.006, 52838.126 25/08/20,05:30:41,08,07,1, 11.9,1,1, 11.009, 10602.150, 481.992, 52838.119 25/08/20,05:30:41,09,07,1, 11.9,1,1, 11.009, 10602.164, 482.001, 52838.135 25/08/20,05:30:41,10,07,1, 11.9,1,1, 11.009, 10602.177, 481.972, 52838.122 25/08/20,05:30:41,11,07,1, 11.9,1,1, 11.009, 10602.171, 481.962, 52838.155 25/08/20,05:30:41,12,07,1, 11.9,1,1, 11.009, 10602.204, 481.926, 52838.211 25/08/20,05:30:41,13,07,1, 11.9,1,1, 11.009, 10602.251, 481.959, 52838.138 25/08/20,05:30:41,14,07,1, 11.9,1,1, 11.009, 10602.252, 481.939, 52838.159 25/08/20,05:30:41,15,07,1, 11.9,1,1, 11.009, 10602.264, 481.917, 52838.205 25/08/20,05:30:41,16,07,1, 11.9,1,1, 11.009, 10602.260, 481.903, 52838.180 25/08/20,05:30:41,17,07,1, 11.9,1,1, 11.009, 10602.294, 481.903, 52838.284 25/08/20,05:30:41,18,07,1, 11.9,1,1, 11.009, 10602.339, 481.875, 52838.246 25/08/20,05:30:41,19,07,1, 11.9,1,1, 11.009, 10602.322, 481.883, 52838.275 25/08/20,05:30:42,00,07,1, 11.9,1,1, 11.008, 10602.320, 481.883, 52838.275 25/08/20,05:30:42,01,07,1, 11.9,1,1, 11.008, 10602.399, 481.869, 52838.298 25/08/20,05:30:42,02,07,1, 11.9,1,1, 11.008, 10602.384, 481.857, 52838.226 25/08/20,05:30:42,03,07,1, 11.9,1,1, 11.008, 10602.387, 481.815, 52838.362 25/08/20,05:30:42,04,07,1, 11.9,1,1, 11.008, 10602.415, 481.811, 52838.277 25/08/20,05:30:42,05,07,1, 11.9,1,1, 11.008, 10602.411, 481.783, 52838.245 25/08/20,05:30:42,06,07,1, 11.9,1,1, 11.008, 10602.470, 481.764, 52838.132 25/08/20,05:30:42,07,07,1, 11.9,1,1, 11.008, 10602.468, 481.752, 52838.238 25/08/20,05:30:42,08,07,1, 11.9,1,1, 11.008, 10602.471, 481.749, 52838.230 25/08/20,05:30:42,09,07,1, 11.9,1,1, 11.008, 10602.463, 481.723, 52838.291 25/08/20,05:30:42,10,07,1, 11.9,1,1, 11.008, 10602.482, 481.717, 52838.344 25/08/20,05:30:42,11,07,1, 11.9,1,1, 11.008, 10602.522, 481.719, 52838.412 25/08/20,05:30:42,12,07,1, 11.9,1,1, 11.008, 10602.518, 481.709, 52838.333 25/08/20,05:30:42,13,07,1, 11.9,1,1, 11.008, 10602.544, 481.692, 52838.437 25/08/20,05:30:42,14,07,1, 11.9,1,1, 11.008, 10602.545, 481.699, 52838.401 25/08/20,05:30:42,15,07,1, 11.9,1,1, 11.008, 10602.581, 481.672, 52838.429 25/08/20,05:30:42,16,07,1, 11.9,1,1, 11.008, 10602.580, 481.666, 52838.481 25/08/20,05:30:42,17,07,1, 11.9,1,1, 11.008, 10602.568, 481.670, 52838.473 25/08/20,05:30:42,18,07,1, 11.9,1,1, 11.008, 10602.600, 481.616, 52838.426 25/08/20,05:30:42,19,07,1, 11.9,1,1, 11.008, 10602.600, 481.620, 52838.443 25/08/20,05:30:43,00,07,1, 11.9,1,1, 11.007, 10602.596, 481.620, 52838.443 25/08/20,05:30:43,01,07,1, 11.9,1,1, 11.007, 10602.628, 481.609, 52838.533 25/08/20,05:30:43,02,07,1, 11.9,1,1, 11.007, 10602.641, 481.607, 52838.535 25/08/20,05:30:43,03,07,1, 11.9,1,1, 11.007, 10602.629, 481.596, 52838.586 25/08/20,05:30:43,04,07,1, 11.9,1,1, 11.007, 10602.629, 481.558, 52838.527 25/08/20,05:30:43,05,07,1, 11.9,1,1, 11.007, 10602.661, 481.568, 52838.554 25/08/20,05:30:43,06,07,1, 11.9,1,1, 11.007, 10602.674, 481.559, 52838.542 25/08/20,05:30:43,07,07,1, 11.9,1,1, 11.007, 10602.661, 481.537, 52838.577 25/08/20,05:30:43,08,07,1, 11.9,1,1, 11.007, 10602.664, 481.547, 52838.565 25/08/20,05:30:43,09,07,1, 11.9,1,1, 11.007, 10602.683, 481.551, 52838.667 25/08/20,05:30:43,10,07,1, 11.9,1,1, 11.007, 10602.678, 481.552, 52838.601 25/08/20,05:30:43,11,07,1, 11.9,1,1, 11.007, 10602.692, 481.536, 52838.726 25/08/20,05:30:43,12,07,1, 11.9,1,1, 11.007, 10602.689, 481.540, 52838.675 25/08/20,05:30:43,13,07,1, 11.9,1,1, 11.007, 10602.714, 481.533, 52838.649 25/08/20,05:30:43,14,07,1, 11.9,1,1, 11.007, 10602.717, 481.524, 52838.721 25/08/20,05:30:43,15,07,1, 11.9,1,1, 11.007, 10602.741, 481.514, 52838.748 25/08/20,05:30:43,16,07,1, 11.9,1,1, 11.007, 10602.730, 481.518, 52838.708 25/08/20,05:30:43,17,07,1, 11.9,1,1, 11.007, 10602.728, 481.500, 52838.791 25/08/20,05:30:43,18,07,1, 11.9,1,1, 11.007, 10602.745, 481.504, 52838.795 25/08/20,05:30:43,19,07,1, 11.9,1,1, 11.007, 10602.763, 481.500, 52838.840 25/08/20,05:30:44,00,06,1, 12.0,1,1, 11.012, 10602.754, 481.500, 52838.840 25/08/20,05:30:44,01,06,1, 12.0,1,1, 11.012, 10602.772, 481.472, 52838.874 25/08/20,05:30:44,02,06,1, 12.0,1,1, 11.012, 10602.776, 481.476, 52838.873 25/08/20,05:30:44,03,06,1, 12.0,1,1, 11.012, 10602.774, 481.478, 52838.900 25/08/20,05:30:44,04,06,1, 12.0,1,1, 11.012, 10602.799, 481.456, 52838.872 25/08/20,05:30:44,05,06,1, 12.0,1,1, 11.012, 10602.796, 481.467, 52838.940 25/08/20,05:30:44,06,06,1, 12.0,1,1, 11.012, 10602.796, 481.470, 52838.942 25/08/20,05:30:44,07,06,1, 12.0,1,1, 11.012, 10602.814, 481.443, 52838.967 25/08/20,05:30:44,08,06,1, 12.0,1,1, 11.012, 10602.838, 481.475, 52838.959 25/08/20,05:30:44,09,06,1, 12.0,1,1, 11.012, 10602.811, 481.439, 52838.980 25/08/20,05:30:44,10,06,1, 12.0,1,1, 11.012, 10602.815, 481.428, 52838.999 25/08/20,05:30:44,11,06,1, 12.0,1,1, 11.012, 10602.801, 481.403, 52839.015 25/08/20,05:30:44,12,06,1, 12.0,1,1, 11.012, 10602.844, 481.422, 52839.058 25/08/20,05:30:44,13,06,1, 12.0,1,1, 11.012, 10602.860, 481.384, 52839.075 25/08/20,05:30:44,14,06,1, 12.0,1,1, 11.012, 10602.865, 481.402, 52839.073 25/08/20,05:30:44,15,06,1, 12.0,1,1, 11.012, 10602.873, 481.379, 52839.130 25/08/20,05:30:44,16,06,1, 12.0,1,1, 11.012, 10602.899, 481.379, 52839.130 25/08/20,05:30:44,17,06,1, 12.0,1,1, 11.012, 10602.896, 481.371, 52839.132 25/08/20,05:30:44,18,06,1, 12.0,1,1, 11.012, 10602.920, 481.352, 52839.163 25/08/20,05:30:44,19,06,1, 12.0,1,1, 11.012, 10602.882, 481.329, 52839.153 25/08/20,05:30:45,00,07,1, 12.0,1,1, 11.011, 10602.880, 481.329, 52839.153 25/08/20,05:30:45,01,07,1, 12.0,1,1, 11.011, 10602.921, 481.321, 52839.152 25/08/20,05:30:45,02,07,1, 12.0,1,1, 11.011, 10602.917, 481.294, 52839.177 25/08/20,05:30:45,03,07,1, 12.0,1,1, 11.011, 10602.922, 481.270, 52839.191 25/08/20,05:30:45,04,07,1, 12.0,1,1, 11.011, 10602.923, 481.272, 52839.207 25/08/20,05:30:45,05,07,1, 12.0,1,1, 11.011, 10602.953, 481.256, 52839.283 25/08/20,05:30:45,06,07,1, 12.0,1,1, 11.011, 10602.961, 481.236, 52839.241 25/08/20,05:30:45,07,07,1, 12.0,1,1, 11.011, 10602.951, 481.225, 52839.301 25/08/20,05:30:45,08,07,1, 12.0,1,1, 11.011, 10602.960, 481.202, 52839.297 25/08/20,05:30:45,09,07,1, 12.0,1,1, 11.011, 10602.974, 481.208, 52839.283 25/08/20,05:30:45,10,07,1, 12.0,1,1, 11.011, 10602.990, 481.197, 52839.311 25/08/20,05:30:45,11,07,1, 12.0,1,1, 11.011, 10602.976, 481.204, 52839.398 25/08/20,05:30:45,12,07,1, 12.0,1,1, 11.011, 10602.991, 481.171, 52839.300 25/08/20,05:30:45,13,07,1, 12.0,1,1, 11.011, 10603.030, 481.151, 52839.319 25/08/20,05:30:45,14,07,1, 12.0,1,1, 11.011, 10603.014, 481.179, 52839.380 25/08/20,05:30:45,15,07,1, 12.0,1,1, 11.011, 10603.033, 481.148, 52839.428 25/08/20,05:30:45,16,07,1, 12.0,1,1, 11.011, 10603.025, 481.173, 52839.420 25/08/20,05:30:45,17,07,1, 12.0,1,1, 11.011, 10603.039, 481.144, 52839.468 25/08/20,05:30:45,18,07,1, 12.0,1,1, 11.011, 10603.059, 481.159, 52839.501 25/08/20,05:30:45,19,07,1, 12.0,1,1, 11.011, 10603.068, 481.129, 52839.531 25/08/20,05:30:46,00,07,1, 11.9,1,1, 11.012, 10603.063, 481.129, 52839.531 25/08/20,05:30:46,01,07,1, 11.9,1,1, 11.012, 10603.096, 481.153, 52839.560 25/08/20,05:30:46,02,07,1, 11.9,1,1, 11.012, 10603.117, 481.120, 52839.572 25/08/20,05:30:46,03,07,1, 11.9,1,1, 11.012, 10603.101, 481.124, 52839.585 25/08/20,05:30:46,04,07,1, 11.9,1,1, 11.012, 10603.137, 481.118, 52839.603 25/08/20,05:30:46,05,07,1, 11.9,1,1, 11.012, 10603.181, 481.125, 52839.593 25/08/20,05:30:46,06,07,1, 11.9,1,1, 11.012, 10603.175, 481.081, 52839.696 25/08/20,05:30:46,07,07,1, 11.9,1,1, 11.012, 10603.186, 481.074, 52839.683 25/08/20,05:30:46,08,07,1, 11.9,1,1, 11.012, 10603.199, 481.100, 52839.714 25/08/20,05:30:46,09,07,1, 11.9,1,1, 11.012, 10603.210, 481.066, 52839.691 25/08/20,05:30:46,10,07,1, 11.9,1,1, 11.012, 10603.228, 481.058, 52839.766 25/08/20,05:30:46,11,07,1, 11.9,1,1, 11.012, 10603.213, 481.049, 52839.752 25/08/20,05:30:46,12,07,1, 11.9,1,1, 11.012, 10603.234, 481.055, 52839.716 25/08/20,05:30:46,13,07,1, 11.9,1,1, 11.012, 10603.257, 481.084, 52839.827 25/08/20,05:30:46,14,07,1, 11.9,1,1, 11.012, 10603.256, 481.085, 52839.752 25/08/20,05:30:46,15,07,1, 11.9,1,1, 11.012, 10603.243, 481.085, 52839.819 25/08/20,05:30:46,16,07,1, 11.9,1,1, 11.012, 10603.287, 481.076, 52839.813 25/08/20,05:30:46,17,07,1, 11.9,1,1, 11.012, 10603.303, 481.086, 52839.884 25/08/20,05:30:46,18,07,1, 11.9,1,1, 11.012, 10603.341, 481.069, 52839.890 25/08/20,05:30:46,19,07,1, 11.9,1,1, 11.012, 10603.325, 481.090, 52839.945 25/08/20,05:30:47,00,07,1, 11.9,1,1, 11.004, 10603.322, 481.090, 52839.945 25/08/20,05:30:47,01,07,1, 11.9,1,1, 11.004, 10603.340, 481.075, 52839.990 25/08/20,05:30:47,02,07,1, 11.9,1,1, 11.004, 10603.341, 481.082, 52840.044 25/08/20,05:30:47,03,07,1, 11.9,1,1, 11.004, 10603.367, 481.067, 52840.019 25/08/20,05:30:47,04,07,1, 11.9,1,1, 11.004, 10603.383, 481.073, 52840.066 25/08/20,05:30:47,05,07,1, 11.9,1,1, 11.004, 10603.368, 481.072, 52840.088 25/08/20,05:30:47,06,07,1, 11.9,1,1, 11.004, 10603.408, 481.073, 52840.088 25/08/20,05:30:47,07,07,1, 11.9,1,1, 11.004, 10603.419, 481.099, 52840.140 25/08/20,05:30:47,08,07,1, 11.9,1,1, 11.004, 10603.411, 481.084, 52840.143 25/08/20,05:30:47,09,07,1, 11.9,1,1, 11.004, 10603.434, 481.109, 52840.150 25/08/20,05:30:47,10,07,1, 11.9,1,1, 11.004, 10603.436, 481.122, 52840.153 25/08/20,05:30:47,11,07,1, 11.9,1,1, 11.004, 10603.438, 481.105, 52840.266 25/08/20,05:30:47,12,07,1, 11.9,1,1, 11.004, 10603.452, 481.123, 52840.247 25/08/20,05:30:47,13,07,1, 11.9,1,1, 11.004, 10603.472, 481.150, 52840.316 25/08/20,05:30:47,14,07,1, 11.9,1,1, 11.004, 10603.476, 481.154, 52840.308 25/08/20,05:30:47,15,07,1, 11.9,1,1, 11.004, 10603.492, 481.190, 52840.319 25/08/20,05:30:47,16,07,1, 11.9,1,1, 11.004, 10603.467, 481.172, 52840.415 25/08/20,05:30:47,17,07,1, 11.9,1,1, 11.004, 10603.487, 481.203, 52840.367 25/08/20,05:30:47,18,07,1, 11.9,1,1, 11.004, 10603.518, 481.233, 52840.470 25/08/20,05:30:47,19,07,1, 11.9,1,1, 11.004, 10603.520, 481.216, 52840.385 25/08/20,05:30:48,00,07,1, 11.9,1,1, 11.004, 10603.514, 481.216, 52840.385 25/08/20,05:30:48,01,07,1, 11.9,1,1, 11.004, 10603.514, 481.265, 52840.514 25/08/20,05:30:48,02,07,1, 11.9,1,1, 11.004, 10603.541, 481.267, 52840.553 25/08/20,05:30:48,03,07,1, 11.9,1,1, 11.004, 10603.505, 481.254, 52840.542 25/08/20,05:30:48,04,07,1, 11.9,1,1, 11.004, 10603.540, 481.294, 52840.589 25/08/20,05:30:48,05,07,1, 11.9,1,1, 11.004, 10603.562, 481.324, 52840.633 25/08/20,05:30:48,06,07,1, 11.9,1,1, 11.004, 10603.566, 481.315, 52840.609 25/08/20,05:30:48,07,07,1, 11.9,1,1, 11.004, 10603.579, 481.334, 52840.682 25/08/20,05:30:48,08,07,1, 11.9,1,1, 11.004, 10603.611, 481.349, 52840.698 25/08/20,05:30:48,09,07,1, 11.9,1,1, 11.004, 10603.589, 481.394, 52840.733 25/08/20,05:30:48,10,07,1, 11.9,1,1, 11.004, 10603.608, 481.381, 52840.772 25/08/20,05:30:48,11,07,1, 11.9,1,1, 11.004, 10603.608, 481.390, 52840.804 25/08/20,05:30:48,12,07,1, 11.9,1,1, 11.004, 10603.625, 481.453, 52840.895 25/08/20,05:30:48,13,07,1, 11.9,1,1, 11.004, 10603.647, 481.450, 52840.849 25/08/20,05:30:48,14,07,1, 11.9,1,1, 11.004, 10603.674, 481.475, 52840.882 25/08/20,05:30:48,15,07,1, 11.9,1,1, 11.004, 10603.658, 481.487, 52840.923 25/08/20,05:30:48,16,07,1, 11.9,1,1, 11.004, 10603.678, 481.485, 52840.888 25/08/20,05:30:48,17,07,1, 11.9,1,1, 11.004, 10603.714, 481.504, 52841.003 25/08/20,05:30:48,18,07,1, 11.9,1,1, 11.004, 10603.688, 481.514, 52840.927 25/08/20,05:30:48,19,07,1, 11.9,1,1, 11.004, 10603.742, 481.537, 52841.004 25/08/20,05:30:49,00,07,1, 11.9,1,1, 11.010, 10603.739, 481.537, 52841.004 25/08/20,05:30:49,01,07,1, 11.9,1,1, 11.010, 10603.736, 481.572, 52841.108 25/08/20,05:30:49,02,07,1, 11.9,1,1, 11.010, 10603.748, 481.575, 52841.141 25/08/20,05:30:49,03,07,1, 11.9,1,1, 11.010, 10603.766, 481.589, 52841.040 25/08/20,05:30:49,04,07,1, 11.9,1,1, 11.010, 10603.760, 481.614, 52841.102 25/08/20,05:30:49,05,07,1, 11.9,1,1, 11.010, 10603.767, 481.635, 52841.150 25/08/20,05:30:49,06,07,1, 11.9,1,1, 11.010, 10603.791, 481.662, 52841.133 25/08/20,05:30:49,07,07,1, 11.9,1,1, 11.010, 10603.820, 481.683, 52841.159 25/08/20,05:30:49,08,07,1, 11.9,1,1, 11.010, 10603.810, 481.692, 52841.251 25/08/20,05:30:49,09,07,1, 11.9,1,1, 11.010, 10603.817, 481.722, 52841.236 25/08/20,05:30:49,10,07,1, 11.9,1,1, 11.010, 10603.832, 481.753, 52841.211 25/08/20,05:30:49,11,07,1, 11.9,1,1, 11.010, 10603.861, 481.783, 52841.374 25/08/20,05:30:49,12,07,1, 11.9,1,1, 11.010, 10603.871, 481.791, 52841.348 25/08/20,05:30:49,13,07,1, 11.9,1,1, 11.010, 10603.898, 481.826, 52841.329 25/08/20,05:30:49,14,07,1, 11.9,1,1, 11.010, 10603.884, 481.820, 52841.397 25/08/20,05:30:49,15,07,1, 11.9,1,1, 11.010, 10603.930, 481.854, 52841.451 25/08/20,05:30:49,16,07,1, 11.9,1,1, 11.010, 10603.916, 481.859, 52841.451 25/08/20,05:30:49,17,07,1, 11.9,1,1, 11.010, 10603.918, 481.891, 52841.463 25/08/20,05:30:49,18,07,1, 11.9,1,1, 11.010, 10603.907, 481.907, 52841.527 25/08/20,05:30:49,19,07,1, 11.9,1,1, 11.010, 10603.907, 481.927, 52841.532 25/08/20,05:30:50,00,08,1, 12.0,1,1, 11.006, 10603.906, 481.927, 52841.532 25/08/20,05:30:50,01,08,1, 12.0,1,1, 11.006, 10603.937, 481.955, 52841.544 25/08/20,05:30:50,02,08,1, 12.0,1,1, 11.006, 10603.941, 482.002, 52841.596 25/08/20,05:30:50,03,08,1, 12.0,1,1, 11.006, 10603.959, 482.013, 52841.582 25/08/20,05:30:50,04,08,1, 12.0,1,1, 11.006, 10603.982, 481.994, 52841.586 25/08/20,05:30:50,05,08,1, 12.0,1,1, 11.006, 10603.987, 482.024, 52841.551 25/08/20,05:30:50,06,08,1, 12.0,1,1, 11.006, 10603.960, 482.048, 52841.722 25/08/20,05:30:50,07,08,1, 12.0,1,1, 11.006, 10604.009, 482.054, 52841.668 25/08/20,05:30:50,08,08,1, 12.0,1,1, 11.006, 10604.014, 482.076, 52841.679 25/08/20,05:30:50,09,08,1, 12.0,1,1, 11.006, 10604.025, 482.105, 52841.832 25/08/20,05:30:50,10,08,1, 12.0,1,1, 11.006, 10604.042, 482.109, 52841.756 25/08/20,05:30:50,11,08,1, 12.0,1,1, 11.006, 10604.050, 482.124, 52841.808 25/08/20,05:30:50,12,08,1, 12.0,1,1, 11.006, 10604.048, 482.148, 52841.796 25/08/20,05:30:50,13,08,1, 12.0,1,1, 11.006, 10604.076, 482.154, 52841.776 25/08/20,05:30:50,14,08,1, 12.0,1,1, 11.006, 10604.087, 482.171, 52841.853 25/08/20,05:30:50,15,08,1, 12.0,1,1, 11.006, 10604.082, 482.172, 52841.836 25/08/20,05:30:50,16,08,1, 12.0,1,1, 11.006, 10604.098, 482.198, 52841.871 25/08/20,05:30:50,17,08,1, 12.0,1,1, 11.006, 10604.128, 482.204, 52841.857 25/08/20,05:30:50,18,08,1, 12.0,1,1, 11.006, 10604.123, 482.234, 52841.921 25/08/20,05:30:50,19,08,1, 12.0,1,1, 11.006, 10604.124, 482.262, 52841.939 25/08/20,05:30:51,00,07,1, 12.0,1,1, 11.010, 10604.123, 482.262, 52841.939 25/08/20,05:30:51,01,07,1, 12.0,1,1, 11.010, 10604.148, 482.289, 52841.964 25/08/20,05:30:51,02,07,1, 12.0,1,1, 11.010, 10604.190, 482.292, 52842.001 25/08/20,05:30:51,03,07,1, 12.0,1,1, 11.010, 10604.162, 482.298, 52842.057 25/08/20,05:30:51,04,07,1, 12.0,1,1, 11.010, 10604.155, 482.352, 52842.004 25/08/20,05:30:51,05,07,1, 12.0,1,1, 11.010, 10604.215, 482.377, 52842.157 25/08/20,05:30:51,06,07,1, 12.0,1,1, 11.010, 10604.211, 482.393, 52842.140 25/08/20,05:30:51,07,07,1, 12.0,1,1, 11.010, 10604.228, 482.395, 52842.123 25/08/20,05:30:51,08,07,1, 12.0,1,1, 11.010, 10604.251, 482.421, 52842.098 25/08/20,05:30:51,09,07,1, 12.0,1,1, 11.010, 10604.251, 482.460, 52842.234 25/08/20,05:30:51,10,07,1, 12.0,1,1, 11.010, 10604.293, 482.467, 52842.150 25/08/20,05:30:51,11,07,1, 12.0,1,1, 11.010, 10604.273, 482.490, 52842.177 25/08/20,05:30:51,12,07,1, 12.0,1,1, 11.010, 10604.268, 482.523, 52842.237 25/08/20,05:30:51,13,07,1, 12.0,1,1, 11.010, 10604.277, 482.531, 52842.253 25/08/20,05:30:51,14,07,1, 12.0,1,1, 11.010, 10604.291, 482.556, 52842.307 25/08/20,05:30:51,15,07,1, 12.0,1,1, 11.010, 10604.289, 482.561, 52842.228 25/08/20,05:30:51,16,07,1, 12.0,1,1, 11.010, 10604.312, 482.585, 52842.319 25/08/20,05:30:51,17,07,1, 12.0,1,1, 11.010, 10604.300, 482.608, 52842.282 25/08/20,05:30:51,18,07,1, 12.0,1,1, 11.010, 10604.328, 482.623, 52842.315 25/08/20,05:30:51,19,07,1, 12.0,1,1, 11.010, 10604.339, 482.647, 52842.376 25/08/20,05:30:52,00,07,1, 11.9,1,1, 11.009, 10604.331, 482.647, 52842.376 25/08/20,05:30:52,01,07,1, 11.9,1,1, 11.009, 10604.334, 482.679, 52842.374 25/08/20,05:30:52,02,07,1, 11.9,1,1, 11.009, 10604.358, 482.708, 52842.474 25/08/20,05:30:52,03,07,1, 11.9,1,1, 11.009, 10604.357, 482.736, 52842.452 25/08/20,05:30:52,04,07,1, 11.9,1,1, 11.009, 10604.389, 482.759, 52842.420 25/08/20,05:30:52,05,07,1, 11.9,1,1, 11.009, 10604.393, 482.792, 52842.497 25/08/20,05:30:52,06,07,1, 11.9,1,1, 11.009, 10604.372, 482.790, 52842.470 25/08/20,05:30:52,07,07,1, 11.9,1,1, 11.009, 10604.364, 482.825, 52842.532 25/08/20,05:30:52,08,07,1, 11.9,1,1, 11.009, 10604.383, 482.827, 52842.508 25/08/20,05:30:52,09,07,1, 11.9,1,1, 11.009, 10604.382, 482.891, 52842.589 25/08/20,05:30:52,10,07,1, 11.9,1,1, 11.009, 10604.403, 482.905, 52842.555 25/08/20,05:30:52,11,07,1, 11.9,1,1, 11.009, 10604.424, 482.914, 52842.538 25/08/20,05:30:52,12,07,1, 11.9,1,1, 11.009, 10604.412, 482.954, 52842.654 25/08/20,05:30:52,13,07,1, 11.9,1,1, 11.009, 10604.433, 482.992, 52842.612 25/08/20,05:30:52,14,07,1, 11.9,1,1, 11.009, 10604.424, 483.014, 52842.678 25/08/20,05:30:52,15,07,1, 11.9,1,1, 11.009, 10604.422, 483.020, 52842.695 25/08/20,05:30:52,16,07,1, 11.9,1,1, 11.009, 10604.450, 483.031, 52842.661 25/08/20,05:30:52,17,07,1, 11.9,1,1, 11.009, 10604.424, 483.073, 52842.661 25/08/20,05:30:52,18,07,1, 11.9,1,1, 11.009, 10604.436, 483.113, 52842.691 25/08/20,05:30:52,19,07,1, 11.9,1,1, 11.009, 10604.441, 483.121, 52842.702 25/08/20,05:30:53,00,07,1, 11.9,1,1, 11.010, 10604.440, 483.121, 52842.702 25/08/20,05:30:53,01,07,1, 11.9,1,1, 11.010, 10604.441, 483.177, 52842.761 25/08/20,05:30:53,02,07,1, 11.9,1,1, 11.010, 10604.452, 483.193, 52842.761 25/08/20,05:30:53,03,07,1, 11.9,1,1, 11.010, 10604.453, 483.199, 52842.822 25/08/20,05:30:53,04,07,1, 11.9,1,1, 11.010, 10604.477, 483.232, 52842.761 25/08/20,05:30:53,05,07,1, 11.9,1,1, 11.010, 10604.451, 483.252, 52842.849 25/08/20,05:30:53,06,07,1, 11.9,1,1, 11.010, 10604.450, 483.273, 52842.868 25/08/20,05:30:53,07,07,1, 11.9,1,1, 11.010, 10604.461, 483.318, 52842.781 25/08/20,05:30:53,08,07,1, 11.9,1,1, 11.010, 10604.471, 483.309, 52842.873 25/08/20,05:30:53,09,07,1, 11.9,1,1, 11.010, 10604.475, 483.337, 52842.832 25/08/20,05:30:53,10,07,1, 11.9,1,1, 11.010, 10604.484, 483.339, 52842.854 25/08/20,05:30:53,11,07,1, 11.9,1,1, 11.010, 10604.470, 483.359, 52842.886 25/08/20,05:30:53,12,07,1, 11.9,1,1, 11.010, 10604.500, 483.372, 52842.874 25/08/20,05:30:53,13,07,1, 11.9,1,1, 11.010, 10604.505, 483.400, 52842.946 25/08/20,05:30:53,14,07,1, 11.9,1,1, 11.010, 10604.502, 483.405, 52842.934 25/08/20,05:30:53,15,07,1, 11.9,1,1, 11.010, 10604.516, 483.422, 52842.949 25/08/20,05:30:53,16,07,1, 11.9,1,1, 11.010, 10604.522, 483.415, 52842.925 25/08/20,05:30:53,17,07,1, 11.9,1,1, 11.010, 10604.539, 483.438, 52842.930 25/08/20,05:30:53,18,07,1, 11.9,1,1, 11.010, 10604.543, 483.457, 52842.904 25/08/20,05:30:53,19,07,1, 11.9,1,1, 11.010, 10604.569, 483.455, 52843.003 25/08/20,05:30:54,00,07,1, 11.9,1,1, 11.008, 10604.565, 483.455, 52843.003 25/08/20,05:30:54,01,07,1, 11.9,1,1, 11.008, 10604.572, 483.486, 52843.001 25/08/20,05:30:54,02,07,1, 11.9,1,1, 11.008, 10604.595, 483.505, 52843.027 25/08/20,05:30:54,03,07,1, 11.9,1,1, 11.008, 10604.596, 483.507, 52843.022 25/08/20,05:30:54,04,07,1, 11.9,1,1, 11.008, 10604.598, 483.528, 52842.968 25/08/20,05:30:54,05,07,1, 11.9,1,1, 11.008, 10604.585, 483.552, 52843.048 25/08/20,05:30:54,06,07,1, 11.9,1,1, 11.008, 10604.585, 483.540, 52843.011 25/08/20,05:30:54,07,07,1, 11.9,1,1, 11.008, 10604.606, 483.554, 52843.056 25/08/20,05:30:54,08,07,1, 11.9,1,1, 11.008, 10604.611, 483.578, 52843.096 25/08/20,05:30:54,09,07,1, 11.9,1,1, 11.008, 10604.610, 483.596, 52843.084 25/08/20,05:30:54,10,07,1, 11.9,1,1, 11.008, 10604.635, 483.580, 52843.073 25/08/20,05:30:54,11,07,1, 11.9,1,1, 11.008, 10604.609, 483.612, 52843.091 25/08/20,05:30:54,12,07,1, 11.9,1,1, 11.008, 10604.615, 483.651, 52843.094 25/08/20,05:30:54,13,07,1, 11.9,1,1, 11.008, 10604.605, 483.648, 52843.142 25/08/20,05:30:54,14,07,1, 11.9,1,1, 11.008, 10604.642, 483.628, 52843.096 25/08/20,05:30:54,15,07,1, 11.9,1,1, 11.008, 10604.629, 483.688, 52843.138 25/08/20,05:30:54,16,07,1, 11.9,1,1, 11.008, 10604.646, 483.672, 52843.139 25/08/20,05:30:54,17,07,1, 11.9,1,1, 11.008, 10604.641, 483.661, 52843.148 25/08/20,05:30:54,18,07,1, 11.9,1,1, 11.008, 10604.650, 483.689, 52843.221 25/08/20,05:30:54,19,07,1, 11.9,1,1, 11.008, 10604.637, 483.693, 52843.106 25/08/20,05:30:55,00,08,1, 11.9,1,1, 11.006, 10604.632, 483.693, 52843.106 25/08/20,05:30:55,01,08,1, 11.9,1,1, 11.006, 10604.658, 483.702, 52843.196 25/08/20,05:30:55,02,08,1, 11.9,1,1, 11.006, 10604.662, 483.753, 52843.210 25/08/20,05:30:55,03,08,1, 11.9,1,1, 11.006, 10604.665, 483.736, 52843.203 25/08/20,05:30:55,04,08,1, 11.9,1,1, 11.006, 10604.668, 483.735, 52843.238 25/08/20,05:30:55,05,08,1, 11.9,1,1, 11.006, 10604.688, 483.780, 52843.252 25/08/20,05:30:55,06,08,1, 11.9,1,1, 11.006, 10604.697, 483.764, 52843.307 25/08/20,05:30:55,07,08,1, 11.9,1,1, 11.006, 10604.704, 483.782, 52843.209 25/08/20,05:30:55,08,08,1, 11.9,1,1, 11.006, 10604.705, 483.798, 52843.248 25/08/20,05:30:55,09,08,1, 11.9,1,1, 11.006, 10604.702, 483.800, 52843.287 25/08/20,05:30:55,10,08,1, 11.9,1,1, 11.006, 10604.710, 483.840, 52843.188 25/08/20,05:30:55,11,08,1, 11.9,1,1, 11.006, 10604.719, 483.825, 52843.271 25/08/20,05:30:55,12,08,1, 11.9,1,1, 11.006, 10604.713, 483.850, 52843.356 25/08/20,05:30:55,13,08,1, 11.9,1,1, 11.006, 10604.712, 483.878, 52843.324 25/08/20,05:30:55,14,08,1, 11.9,1,1, 11.006, 10604.720, 483.890, 52843.359 25/08/20,05:30:55,15,08,1, 11.9,1,1, 11.006, 10604.735, 483.911, 52843.330 25/08/20,05:30:55,16,08,1, 11.9,1,1, 11.006, 10604.724, 483.894, 52843.330 25/08/20,05:30:55,17,08,1, 11.9,1,1, 11.006, 10604.720, 483.928, 52843.365 25/08/20,05:30:55,18,08,1, 11.9,1,1, 11.006, 10604.733, 483.946, 52843.328 25/08/20,05:30:55,19,08,1, 11.9,1,1, 11.006, 10604.751, 483.966, 52843.301 25/08/20,05:30:56,00,07,1, 12.0,1,1, 11.012, 10604.749, 483.966, 52843.301 25/08/20,05:30:56,01,07,1, 12.0,1,1, 11.012, 10604.774, 483.991, 52843.346 25/08/20,05:30:56,02,07,1, 12.0,1,1, 11.012, 10604.740, 484.018, 52843.412 25/08/20,05:30:56,03,07,1, 12.0,1,1, 11.012, 10604.763, 484.006, 52843.432 25/08/20,05:30:56,04,07,1, 12.0,1,1, 11.012, 10604.771, 484.024, 52843.414 25/08/20,05:30:56,05,07,1, 12.0,1,1, 11.012, 10604.758, 484.029, 52843.430 25/08/20,05:30:56,06,07,1, 12.0,1,1, 11.012, 10604.761, 484.047, 52843.442 25/08/20,05:30:56,07,07,1, 12.0,1,1, 11.012, 10604.774, 484.063, 52843.453 25/08/20,05:30:56,08,07,1, 12.0,1,1, 11.012, 10604.789, 484.074, 52843.420 25/08/20,05:30:56,09,07,1, 12.0,1,1, 11.012, 10604.780, 484.088, 52843.426 25/08/20,05:30:56,10,07,1, 12.0,1,1, 11.012, 10604.791, 484.093, 52843.501 25/08/20,05:30:56,11,07,1, 12.0,1,1, 11.012, 10604.782, 484.135, 52843.394 25/08/20,05:30:56,12,07,1, 12.0,1,1, 11.012, 10604.800, 484.168, 52843.511 25/08/20,05:30:56,13,07,1, 12.0,1,1, 11.012, 10604.832, 484.154, 52843.512 25/08/20,05:30:56,14,07,1, 12.0,1,1, 11.012, 10604.795, 484.180, 52843.521 25/08/20,05:30:56,15,07,1, 12.0,1,1, 11.012, 10604.828, 484.189, 52843.461 25/08/20,05:30:56,16,07,1, 12.0,1,1, 11.012, 10604.825, 484.210, 52843.515 25/08/20,05:30:56,17,07,1, 12.0,1,1, 11.012, 10604.831, 484.220, 52843.468 25/08/20,05:30:56,18,07,1, 12.0,1,1, 11.012, 10604.845, 484.239, 52843.534 25/08/20,05:30:56,19,07,1, 12.0,1,1, 11.012, 10604.844, 484.249, 52843.511 25/08/20,05:30:57,00,07,1, 11.8,1,1, 11.009, 10604.841, 484.249, 52843.511 25/08/20,05:30:57,01,07,1, 11.8,1,1, 11.009, 10604.858, 484.261, 52843.522 25/08/20,05:30:57,02,07,1, 11.8,1,1, 11.009, 10604.836, 484.274, 52843.614 25/08/20,05:30:57,03,07,1, 11.8,1,1, 11.009, 10604.822, 484.292, 52843.612 25/08/20,05:30:57,04,07,1, 11.8,1,1, 11.009, 10604.818, 484.344, 52843.581 25/08/20,05:30:57,05,07,1, 11.8,1,1, 11.009, 10604.860, 484.302, 52843.605 25/08/20,05:30:57,06,07,1, 11.8,1,1, 11.009, 10604.843, 484.316, 52843.619 25/08/20,05:30:57,07,07,1, 11.8,1,1, 11.009, 10604.834, 484.349, 52843.555 25/08/20,05:30:57,08,07,1, 11.8,1,1, 11.009, 10604.847, 484.332, 52843.577 25/08/20,05:30:57,09,07,1, 11.8,1,1, 11.009, 10604.865, 484.357, 52843.617 25/08/20,05:30:57,10,07,1, 11.8,1,1, 11.009, 10604.866, 484.340, 52843.606 25/08/20,05:30:57,11,07,1, 11.8,1,1, 11.009, 10604.858, 484.346, 52843.613 25/08/20,05:30:57,12,07,1, 11.8,1,1, 11.009, 10604.859, 484.323, 52843.655 25/08/20,05:30:57,13,07,1, 11.8,1,1, 11.009, 10604.881, 484.359, 52843.651 25/08/20,05:30:57,14,07,1, 11.8,1,1, 11.009, 10604.866, 484.355, 52843.592 25/08/20,05:30:57,15,07,1, 11.8,1,1, 11.009, 10604.881, 484.364, 52843.637 25/08/20,05:30:57,16,07,1, 11.8,1,1, 11.009, 10604.895, 484.383, 52843.647 25/08/20,05:30:57,17,07,1, 11.8,1,1, 11.009, 10604.902, 484.355, 52843.649 25/08/20,05:30:57,18,07,1, 11.8,1,1, 11.009, 10604.900, 484.358, 52843.652 25/08/20,05:30:57,19,07,1, 11.8,1,1, 11.009, 10604.903, 484.345, 52843.557 25/08/20,05:30:58,00,07,1, 11.9,1,1, 11.007, 10604.899, 484.345, 52843.557 25/08/20,05:30:58,01,07,1, 11.9,1,1, 11.007, 10604.908, 484.373, 52843.623 25/08/20,05:30:58,02,07,1, 11.9,1,1, 11.007, 10604.913, 484.375, 52843.669 25/08/20,05:30:58,03,07,1, 11.9,1,1, 11.007, 10604.916, 484.355, 52843.556 25/08/20,05:30:58,04,07,1, 11.9,1,1, 11.007, 10604.917, 484.351, 52843.567 25/08/20,05:30:58,05,07,1, 11.9,1,1, 11.007, 10604.924, 484.340, 52843.609 25/08/20,05:30:58,06,07,1, 11.9,1,1, 11.007, 10604.915, 484.327, 52843.567 25/08/20,05:30:58,07,07,1, 11.9,1,1, 11.007, 10604.924, 484.317, 52843.630 25/08/20,05:30:58,08,07,1, 11.9,1,1, 11.007, 10604.923, 484.340, 52843.634 25/08/20,05:30:58,09,07,1, 11.9,1,1, 11.007, 10604.927, 484.305, 52843.606 25/08/20,05:30:58,10,07,1, 11.9,1,1, 11.007, 10604.922, 484.274, 52843.613 25/08/20,05:30:58,11,07,1, 11.9,1,1, 11.007, 10604.941, 484.275, 52843.570 25/08/20,05:30:58,12,07,1, 11.9,1,1, 11.007, 10604.941, 484.279, 52843.619 25/08/20,05:30:58,13,07,1, 11.9,1,1, 11.007, 10604.946, 484.245, 52843.585 25/08/20,05:30:58,14,07,1, 11.9,1,1, 11.007, 10604.946, 484.253, 52843.559 25/08/20,05:30:58,15,07,1, 11.9,1,1, 11.007, 10604.948, 484.208, 52843.543 25/08/20,05:30:58,16,07,1, 11.9,1,1, 11.007, 10604.937, 484.227, 52843.525 25/08/20,05:30:58,17,07,1, 11.9,1,1, 11.007, 10604.961, 484.189, 52843.497 25/08/20,05:30:58,18,07,1, 11.9,1,1, 11.007, 10604.950, 484.185, 52843.560 25/08/20,05:30:58,19,07,1, 11.9,1,1, 11.007, 10604.967, 484.155, 52843.537 25/08/20,05:30:59,00,07,1, 11.9,1,1, 11.002, 10604.966, 484.155, 52843.537 25/08/20,05:30:59,01,07,1, 11.9,1,1, 11.002, 10604.972, 484.139, 52843.618 25/08/20,05:30:59,02,07,1, 11.9,1,1, 11.002, 10604.964, 484.118, 52843.541 25/08/20,05:30:59,03,07,1, 11.9,1,1, 11.002, 10604.978, 484.129, 52843.514 25/08/20,05:30:59,04,07,1, 11.9,1,1, 11.002, 10604.989, 484.093, 52843.475 25/08/20,05:30:59,05,07,1, 11.9,1,1, 11.002, 10604.957, 484.086, 52843.504 25/08/20,05:30:59,06,07,1, 11.9,1,1, 11.002, 10604.987, 484.091, 52843.568 25/08/20,05:30:59,07,07,1, 11.9,1,1, 11.002, 10604.970, 484.079, 52843.522 25/08/20,05:30:59,08,07,1, 11.9,1,1, 11.002, 10604.952, 484.072, 52843.433 25/08/20,05:30:59,09,07,1, 11.9,1,1, 11.002, 10604.980, 484.038, 52843.546 25/08/20,05:30:59,10,07,1, 11.9,1,1, 11.002, 10604.969, 484.050, 52843.581 25/08/20,05:30:59,11,07,1, 11.9,1,1, 11.002, 10604.986, 484.027, 52843.535 25/08/20,05:30:59,12,07,1, 11.9,1,1, 11.002, 10605.005, 484.027, 52843.539 25/08/20,05:30:59,13,07,1, 11.9,1,1, 11.002, 10604.989, 484.018, 52843.508 25/08/20,05:30:59,14,07,1, 11.9,1,1, 11.002, 10605.018, 484.021, 52843.522 25/08/20,05:30:59,15,07,1, 11.9,1,1, 11.002, 10605.019, 484.014, 52843.496 25/08/20,05:30:59,16,07,1, 11.9,1,1, 11.002, 10605.039, 483.996, 52843.521 25/08/20,05:30:59,17,07,1, 11.9,1,1, 11.002, 10605.025, 484.014, 52843.466 25/08/20,05:30:59,18,07,1, 11.9,1,1, 11.002, 10605.047, 483.991, 52843.511 25/08/20,05:30:59,19,07,1, 11.9,1,1, 11.002, 10605.027, 484.006, 52843.565 25/08/20,05:31:00,00,07,1, 11.9,1,1, 11.006, 10605.024, 484.006, 52843.565 25/08/20,05:31:00,01,07,1, 11.9,1,1, 11.006, 10605.062, 483.966, 52843.436 25/08/20,05:31:00,02,07,1, 11.9,1,1, 11.006, 10605.039, 483.977, 52843.452 25/08/20,05:31:00,03,07,1, 11.9,1,1, 11.006, 10605.062, 483.965, 52843.481 25/08/20,05:31:00,04,07,1, 11.9,1,1, 11.006, 10605.055, 483.978, 52843.453 25/08/20,05:31:00,05,07,1, 11.9,1,1, 11.006, 10605.059, 483.958, 52843.507 25/08/20,05:31:00,06,07,1, 11.9,1,1, 11.006, 10605.074, 483.942, 52843.465 25/08/20,05:31:00,07,07,1, 11.9,1,1, 11.006, 10605.088, 483.944, 52843.511 25/08/20,05:31:00,08,07,1, 11.9,1,1, 11.006, 10605.089, 483.926, 52843.507 25/08/20,05:31:00,09,07,1, 11.9,1,1, 11.006, 10605.104, 483.935, 52843.487 25/08/20,05:31:00,10,07,1, 11.9,1,1, 11.006, 10605.105, 483.946, 52843.607 25/08/20,05:31:00,11,07,1, 11.9,1,1, 11.006, 10605.110, 483.941, 52843.533 25/08/20,05:31:00,12,07,1, 11.9,1,1, 11.006, 10605.132, 483.933, 52843.501 25/08/20,05:31:00,13,07,1, 11.9,1,1, 11.006, 10605.125, 483.913, 52843.497 25/08/20,05:31:00,14,07,1, 11.9,1,1, 11.006, 10605.148, 483.901, 52843.481 25/08/20,05:31:00,15,07,1, 11.9,1,1, 11.006, 10605.173, 483.887, 52843.496 25/08/20,05:31:00,16,07,1, 11.9,1,1, 11.006, 10605.178, 483.891, 52843.502 25/08/20,05:31:00,17,07,1, 11.9,1,1, 11.006, 10605.179, 483.866, 52843.516 25/08/20,05:31:00,18,07,1, 11.9,1,1, 11.006, 10605.172, 483.870, 52843.564 25/08/20,05:31:00,19,07,1, 11.9,1,1, 11.006, 10605.177, 483.846, 52843.513 25/08/20,05:31:01,00,07,1, 11.9,1,1, 11.010, 10605.174, 483.846, 52843.513 25/08/20,05:31:01,01,07,1, 11.9,1,1, 11.010, 10605.189, 483.833, 52843.535 25/08/20,05:31:01,02,07,1, 11.9,1,1, 11.010, 10605.207, 483.827, 52843.484 25/08/20,05:31:01,03,07,1, 11.9,1,1, 11.010, 10605.216, 483.808, 52843.507 25/08/20,05:31:01,04,07,1, 11.9,1,1, 11.010, 10605.194, 483.804, 52843.522 25/08/20,05:31:01,05,07,1, 11.9,1,1, 11.010, 10605.219, 483.816, 52843.561 25/08/20,05:31:01,06,07,1, 11.9,1,1, 11.010, 10605.218, 483.788, 52843.550 25/08/20,05:31:01,07,07,1, 11.9,1,1, 11.010, 10605.225, 483.784, 52843.482 25/08/20,05:31:01,08,07,1, 11.9,1,1, 11.010, 10605.245, 483.762, 52843.467 25/08/20,05:31:01,09,07,1, 11.9,1,1, 11.010, 10605.244, 483.749, 52843.572 25/08/20,05:31:01,10,07,1, 11.9,1,1, 11.010, 10605.262, 483.724, 52843.522 25/08/20,05:31:01,11,07,1, 11.9,1,1, 11.010, 10605.251, 483.712, 52843.493 25/08/20,05:31:01,12,07,1, 11.9,1,1, 11.010, 10605.278, 483.705, 52843.591 25/08/20,05:31:01,13,07,1, 11.9,1,1, 11.010, 10605.285, 483.710, 52843.606 25/08/20,05:31:01,14,07,1, 11.9,1,1, 11.010, 10605.315, 483.680, 52843.562 25/08/20,05:31:01,15,07,1, 11.9,1,1, 11.010, 10605.295, 483.652, 52843.555 25/08/20,05:31:01,16,07,1, 11.9,1,1, 11.010, 10605.295, 483.666, 52843.593 25/08/20,05:31:01,17,07,1, 11.9,1,1, 11.010, 10605.304, 483.629, 52843.594 25/08/20,05:31:01,18,07,1, 11.9,1,1, 11.010, 10605.326, 483.628, 52843.549 25/08/20,05:31:01,19,07,1, 11.9,1,1, 11.010, 10605.320, 483.625, 52843.607 25/08/20,05:31:02,00,07,1, 11.9,1,1, 11.005, 10605.316, 483.625, 52843.607 25/08/20,05:31:02,01,07,1, 11.9,1,1, 11.005, 10605.342, 483.616, 52843.531 25/08/20,05:31:02,02,07,1, 11.9,1,1, 11.005, 10605.352, 483.594, 52843.556 25/08/20,05:31:02,03,07,1, 11.9,1,1, 11.005, 10605.355, 483.556, 52843.569 25/08/20,05:31:02,04,07,1, 11.9,1,1, 11.005, 10605.386, 483.576, 52843.600 25/08/20,05:31:02,05,07,1, 11.9,1,1, 11.005, 10605.407, 483.560, 52843.606 25/08/20,05:31:02,06,07,1, 11.9,1,1, 11.005, 10605.384, 483.556, 52843.627 25/08/20,05:31:02,07,07,1, 11.9,1,1, 11.005, 10605.391, 483.541, 52843.611 25/08/20,05:31:02,08,07,1, 11.9,1,1, 11.005, 10605.401, 483.518, 52843.534 25/08/20,05:31:02,09,07,1, 11.9,1,1, 11.005, 10605.403, 483.536, 52843.635 25/08/20,05:31:02,10,07,1, 11.9,1,1, 11.005, 10605.436, 483.519, 52843.547 25/08/20,05:31:02,11,07,1, 11.9,1,1, 11.005, 10605.444, 483.495, 52843.595 25/08/20,05:31:02,12,07,1, 11.9,1,1, 11.005, 10605.443, 483.488, 52843.569 25/08/20,05:31:02,13,07,1, 11.9,1,1, 11.005, 10605.466, 483.489, 52843.642 25/08/20,05:31:02,14,07,1, 11.9,1,1, 11.005, 10605.477, 483.479, 52843.631 25/08/20,05:31:02,15,07,1, 11.9,1,1, 11.005, 10605.453, 483.467, 52843.609 25/08/20,05:31:02,16,07,1, 11.9,1,1, 11.005, 10605.476, 483.455, 52843.608 25/08/20,05:31:02,17,07,1, 11.9,1,1, 11.005, 10605.434, 483.463, 52843.809 25/08/20,05:31:02,18,07,1, 11.9,1,1, 11.005, 10605.433, 483.425, 52843.555 25/08/20,05:31:02,19,07,1, 11.9,1,1, 11.005, 10605.488, 483.419, 52843.608 25/08/20,05:31:03,00,07,1, 11.9,1,1, 11.005, 10605.483, 483.419, 52843.608 25/08/20,05:31:03,01,07,1, 11.9,1,1, 11.005, 10605.468, 483.406, 52843.671 25/08/20,05:31:03,02,07,1, 11.9,1,1, 11.005, 10605.468, 483.382, 52843.604 25/08/20,05:31:03,03,07,1, 11.9,1,1, 11.005, 10605.476, 483.389, 52843.668 25/08/20,05:31:03,04,07,1, 11.9,1,1, 11.005, 10605.469, 483.363, 52843.534 25/08/20,05:31:03,05,07,1, 11.9,1,1, 11.005, 10605.504, 483.334, 52843.656 25/08/20,05:31:03,06,07,1, 11.9,1,1, 11.005, 10605.506, 483.329, 52843.498 25/08/20,05:31:03,07,07,1, 11.9,1,1, 11.005, 10605.520, 483.317, 52843.734 25/08/20,05:31:03,08,07,1, 11.9,1,1, 11.005, 10605.527, 483.315, 52843.675 25/08/20,05:31:03,09,07,1, 11.9,1,1, 11.005, 10605.524, 483.291, 52843.678 25/08/20,05:31:03,10,07,1, 11.9,1,1, 11.005, 10605.489, 483.297, 52843.672 25/08/20,05:31:03,11,07,1, 11.9,1,1, 11.005, 10605.513, 483.284, 52843.706 25/08/20,05:31:03,12,07,1, 11.9,1,1, 11.005, 10605.541, 483.271, 52843.591 25/08/20,05:31:03,13,07,1, 11.9,1,1, 11.005, 10605.529, 483.260, 52843.675 25/08/20,05:31:03,14,07,1, 11.9,1,1, 11.005, 10605.500, 483.244, 52843.730 25/08/20,05:31:03,15,07,1, 11.9,1,1, 11.005, 10605.531, 483.226, 52843.675 25/08/20,05:31:03,16,07,1, 11.9,1,1, 11.005, 10605.519, 483.228, 52843.699 25/08/20,05:31:03,17,07,1, 11.9,1,1, 11.005, 10605.542, 483.184, 52843.708 25/08/20,05:31:03,18,07,1, 11.9,1,1, 11.005, 10605.514, 483.187, 52843.714 25/08/20,05:31:03,19,07,1, 11.9,1,1, 11.005, 10605.554, 483.192, 52843.705 25/08/20,05:31:04,00,06,1, 11.9,1,1, 11.008, 10605.550, 483.192, 52843.705 25/08/20,05:31:04,01,06,1, 11.9,1,1, 11.008, 10605.549, 483.127, 52843.726 25/08/20,05:31:04,02,06,1, 11.9,1,1, 11.008, 10605.572, 483.122, 52843.712 25/08/20,05:31:04,03,06,1, 11.9,1,1, 11.008, 10605.550, 483.132, 52843.743 25/08/20,05:31:04,04,06,1, 11.9,1,1, 11.008, 10605.563, 483.093, 52843.702 25/08/20,05:31:04,05,06,1, 11.9,1,1, 11.008, 10605.548, 483.061, 52843.753 25/08/20,05:31:04,06,06,1, 11.9,1,1, 11.008, 10605.558, 483.047, 52843.751 25/08/20,05:31:04,07,06,1, 11.9,1,1, 11.008, 10605.546, 483.016, 52843.794 25/08/20,05:31:04,08,06,1, 11.9,1,1, 11.008, 10605.567, 482.996, 52843.714 25/08/20,05:31:04,09,06,1, 11.9,1,1, 11.008, 10605.577, 482.990, 52843.782 25/08/20,05:31:04,10,06,1, 11.9,1,1, 11.008, 10605.573, 482.956, 52843.788 25/08/20,05:31:04,11,06,1, 11.9,1,1, 11.008, 10605.578, 482.945, 52843.732 25/08/20,05:31:04,12,06,1, 11.9,1,1, 11.008, 10605.562, 482.932, 52843.734 25/08/20,05:31:04,13,06,1, 11.9,1,1, 11.008, 10605.595, 482.904, 52843.752 25/08/20,05:31:04,14,06,1, 11.9,1,1, 11.008, 10605.563, 482.887, 52843.820 25/08/20,05:31:04,15,06,1, 11.9,1,1, 11.008, 10605.556, 482.881, 52843.824 25/08/20,05:31:04,16,06,1, 11.9,1,1, 11.008, 10605.558, 482.821, 52843.805 25/08/20,05:31:04,17,06,1, 11.9,1,1, 11.008, 10605.572, 482.852, 52843.797 25/08/20,05:31:04,18,06,1, 11.9,1,1, 11.008, 10605.574, 482.800, 52843.727 25/08/20,05:31:04,19,06,1, 11.9,1,1, 11.008, 10605.560, 482.789, 52843.788 25/08/20,05:31:05,00,07,1, 11.9,1,1, 11.004, 10605.558, 482.789, 52843.788 25/08/20,05:31:05,01,07,1, 11.9,1,1, 11.004, 10605.571, 482.751, 52843.777 25/08/20,05:31:05,02,07,1, 11.9,1,1, 11.004, 10605.554, 482.711, 52843.789 25/08/20,05:31:05,03,07,1, 11.9,1,1, 11.004, 10605.573, 482.694, 52843.820 25/08/20,05:31:05,04,07,1, 11.9,1,1, 11.004, 10605.569, 482.711, 52843.846 25/08/20,05:31:05,05,07,1, 11.9,1,1, 11.004, 10605.575, 482.661, 52843.813 25/08/20,05:31:05,06,07,1, 11.9,1,1, 11.004, 10605.577, 482.654, 52843.824 25/08/20,05:31:05,07,07,1, 11.9,1,1, 11.004, 10605.595, 482.643, 52843.816 25/08/20,05:31:05,08,07,1, 11.9,1,1, 11.004, 10605.585, 482.612, 52843.796 25/08/20,05:31:05,09,07,1, 11.9,1,1, 11.004, 10605.574, 482.591, 52843.792 25/08/20,05:31:05,10,07,1, 11.9,1,1, 11.004, 10605.572, 482.587, 52843.742 25/08/20,05:31:05,11,07,1, 11.9,1,1, 11.004, 10605.586, 482.557, 52843.746 25/08/20,05:31:05,12,07,1, 11.9,1,1, 11.004, 10605.581, 482.512, 52843.714 25/08/20,05:31:05,13,07,1, 11.9,1,1, 11.004, 10605.577, 482.509, 52843.717 25/08/20,05:31:05,14,07,1, 11.9,1,1, 11.004, 10605.597, 482.487, 52843.751 25/08/20,05:31:05,15,07,1, 11.9,1,1, 11.004, 10605.591, 482.466, 52843.796 25/08/20,05:31:05,16,07,1, 11.9,1,1, 11.004, 10605.585, 482.432, 52843.783 25/08/20,05:31:05,17,07,1, 11.9,1,1, 11.004, 10605.608, 482.428, 52843.772 25/08/20,05:31:05,18,07,1, 11.9,1,1, 11.004, 10605.621, 482.419, 52843.791 25/08/20,05:31:05,19,07,1, 11.9,1,1, 11.004, 10605.607, 482.381, 52843.754 25/08/20,05:31:06,00,07,1, 11.9,1,1, 11.010, 10605.600, 482.381, 52843.754 25/08/20,05:31:06,01,07,1, 11.9,1,1, 11.010, 10605.618, 482.341, 52843.769 25/08/20,05:31:06,02,07,1, 11.9,1,1, 11.010, 10605.628, 482.333, 52843.826 25/08/20,05:31:06,03,07,1, 11.9,1,1, 11.010, 10605.611, 482.328, 52843.830 25/08/20,05:31:06,04,07,1, 11.9,1,1, 11.010, 10605.644, 482.298, 52843.827 25/08/20,05:31:06,05,07,1, 11.9,1,1, 11.010, 10605.633, 482.271, 52843.781 25/08/20,05:31:06,06,07,1, 11.9,1,1, 11.010, 10605.627, 482.253, 52843.826 25/08/20,05:31:06,07,07,1, 11.9,1,1, 11.010, 10605.621, 482.211, 52843.778 25/08/20,05:31:06,08,07,1, 11.9,1,1, 11.010, 10605.622, 482.191, 52843.795 25/08/20,05:31:06,09,07,1, 11.9,1,1, 11.010, 10605.616, 482.155, 52843.777 25/08/20,05:31:06,10,07,1, 11.9,1,1, 11.010, 10605.630, 482.126, 52843.863 25/08/20,05:31:06,11,07,1, 11.9,1,1, 11.010, 10605.606, 482.119, 52843.870 25/08/20,05:31:06,12,07,1, 11.9,1,1, 11.010, 10605.614, 482.105, 52843.824 25/08/20,05:31:06,13,07,1, 11.9,1,1, 11.010, 10605.624, 482.069, 52843.809 25/08/20,05:31:06,14,07,1, 11.9,1,1, 11.010, 10605.606, 482.041, 52843.844 25/08/20,05:31:06,15,07,1, 11.9,1,1, 11.010, 10605.620, 482.035, 52843.833 25/08/20,05:31:06,16,07,1, 11.9,1,1, 11.010, 10605.616, 482.012, 52843.802 25/08/20,05:31:06,17,07,1, 11.9,1,1, 11.010, 10605.633, 481.986, 52843.868 25/08/20,05:31:06,18,07,1, 11.9,1,1, 11.010, 10605.624, 481.944, 52843.891 25/08/20,05:31:06,19,07,1, 11.9,1,1, 11.010, 10605.624, 481.957, 52843.900 25/08/20,05:31:07,00,07,1, 11.9,1,1, 11.010, 10605.617, 481.957, 52843.900 25/08/20,05:31:07,01,07,1, 11.9,1,1, 11.010, 10605.588, 481.892, 52843.896 25/08/20,05:31:07,02,07,1, 11.9,1,1, 11.010, 10605.584, 481.887, 52843.905 25/08/20,05:31:07,03,07,1, 11.9,1,1, 11.010, 10605.575, 481.868, 52843.868 25/08/20,05:31:07,04,07,1, 11.9,1,1, 11.010, 10605.595, 481.850, 52843.845 25/08/20,05:31:07,05,07,1, 11.9,1,1, 11.010, 10605.575, 481.829, 52843.886 25/08/20,05:31:07,06,07,1, 11.9,1,1, 11.010, 10605.551, 481.796, 52843.845 25/08/20,05:31:07,07,07,1, 11.9,1,1, 11.010, 10605.557, 481.786, 52843.862 25/08/20,05:31:07,08,07,1, 11.9,1,1, 11.010, 10605.548, 481.769, 52843.949 25/08/20,05:31:07,09,07,1, 11.9,1,1, 11.010, 10605.558, 481.720, 52843.939 25/08/20,05:31:07,10,07,1, 11.9,1,1, 11.010, 10605.544, 481.730, 52843.872 25/08/20,05:31:07,11,07,1, 11.9,1,1, 11.010, 10605.554, 481.726, 52843.970 25/08/20,05:31:07,12,07,1, 11.9,1,1, 11.010, 10605.552, 481.670, 52843.918 25/08/20,05:31:07,13,07,1, 11.9,1,1, 11.010, 10605.547, 481.666, 52843.934 25/08/20,05:31:07,14,07,1, 11.9,1,1, 11.010, 10605.520, 481.657, 52843.926 25/08/20,05:31:07,15,07,1, 11.9,1,1, 11.010, 10605.535, 481.635, 52843.957 25/08/20,05:31:07,16,07,1, 11.9,1,1, 11.010, 10605.521, 481.612, 52843.907 25/08/20,05:31:07,17,07,1, 11.9,1,1, 11.010, 10605.525, 481.586, 52843.924 25/08/20,05:31:07,18,07,1, 11.9,1,1, 11.010, 10605.554, 481.539, 52843.945 25/08/20,05:31:07,19,07,1, 11.9,1,1, 11.010, 10605.510, 481.547, 52843.989 25/08/20,05:31:08,00,07,1, 11.9,1,1, 11.010, 10605.508, 481.547, 52843.989 25/08/20,05:31:08,01,07,1, 11.9,1,1, 11.010, 10605.508, 481.505, 52843.929 25/08/20,05:31:08,02,07,1, 11.9,1,1, 11.010, 10605.502, 481.472, 52844.027 25/08/20,05:31:08,03,07,1, 11.9,1,1, 11.010, 10605.505, 481.466, 52843.956 25/08/20,05:31:08,04,07,1, 11.9,1,1, 11.010, 10605.506, 481.439, 52843.969 25/08/20,05:31:08,05,07,1, 11.9,1,1, 11.010, 10605.478, 481.399, 52843.985 25/08/20,05:31:08,06,07,1, 11.9,1,1, 11.010, 10605.504, 481.403, 52843.966 25/08/20,05:31:08,07,07,1, 11.9,1,1, 11.010, 10605.488, 481.359, 52843.958 25/08/20,05:31:08,08,07,1, 11.9,1,1, 11.010, 10605.454, 481.304, 52844.010 25/08/20,05:31:08,09,07,1, 11.9,1,1, 11.010, 10605.457, 481.315, 52843.972 25/08/20,05:31:08,10,07,1, 11.9,1,1, 11.010, 10605.466, 481.301, 52843.995 25/08/20,05:31:08,11,07,1, 11.9,1,1, 11.010, 10605.462, 481.264, 52843.976 25/08/20,05:31:08,12,07,1, 11.9,1,1, 11.010, 10605.469, 481.260, 52843.987 25/08/20,05:31:08,13,07,1, 11.9,1,1, 11.010, 10605.449, 481.242, 52844.060 25/08/20,05:31:08,14,07,1, 11.9,1,1, 11.010, 10605.447, 481.213, 52844.058 25/08/20,05:31:08,15,07,1, 11.9,1,1, 11.010, 10605.431, 481.198, 52844.034 25/08/20,05:31:08,16,07,1, 11.9,1,1, 11.010, 10605.409, 481.201, 52844.050 25/08/20,05:31:08,17,07,1, 11.9,1,1, 11.010, 10605.420, 481.160, 52844.061 25/08/20,05:31:08,18,07,1, 11.9,1,1, 11.010, 10605.416, 481.138, 52844.109 25/08/20,05:31:08,19,07,1, 11.9,1,1, 11.010, 10605.434, 481.130, 52844.046 25/08/20,05:31:09,00,07,1, 11.9,1,1, 11.005, 10605.433, 481.130, 52844.046 25/08/20,05:31:09,01,07,1, 11.9,1,1, 11.005, 10605.407, 481.076, 52844.065 25/08/20,05:31:09,02,07,1, 11.9,1,1, 11.005, 10605.394, 481.064, 52844.056 25/08/20,05:31:09,03,07,1, 11.9,1,1, 11.005, 10605.417, 481.064, 52844.106 25/08/20,05:31:09,04,07,1, 11.9,1,1, 11.005, 10605.414, 481.033, 52844.046 25/08/20,05:31:09,05,07,1, 11.9,1,1, 11.005, 10605.395, 481.035, 52844.104 25/08/20,05:31:09,06,07,1, 11.9,1,1, 11.005, 10605.396, 480.999, 52844.109 25/08/20,05:31:09,07,07,1, 11.9,1,1, 11.005, 10605.409, 480.986, 52844.048 25/08/20,05:31:09,08,07,1, 11.9,1,1, 11.005, 10605.409, 480.978, 52844.073 25/08/20,05:31:09,09,07,1, 11.9,1,1, 11.005, 10605.413, 480.960, 52844.122 25/08/20,05:31:09,10,07,1, 11.9,1,1, 11.005, 10605.421, 480.941, 52844.141 25/08/20,05:31:09,11,07,1, 11.9,1,1, 11.005, 10605.392, 480.910, 52844.110 25/08/20,05:31:09,12,07,1, 11.9,1,1, 11.005, 10605.414, 480.928, 52844.181 25/08/20,05:31:09,13,07,1, 11.9,1,1, 11.005, 10605.415, 480.894, 52844.105 25/08/20,05:31:09,14,07,1, 11.9,1,1, 11.005, 10605.449, 480.865, 52844.102 25/08/20,05:31:09,15,07,1, 11.9,1,1, 11.005, 10605.446, 480.852, 52844.068 25/08/20,05:31:09,16,07,1, 11.9,1,1, 11.005, 10605.436, 480.856, 52844.213 25/08/20,05:31:09,17,07,1, 11.9,1,1, 11.005, 10605.417, 480.816, 52844.095 25/08/20,05:31:09,18,07,1, 11.9,1,1, 11.005, 10605.465, 480.809, 52844.113 25/08/20,05:31:09,19,07,1, 11.9,1,1, 11.005, 10605.449, 480.794, 52844.202 25/08/20,05:31:10,00,07,1, 11.9,1,1, 11.011, 10605.441, 480.794, 52844.202 25/08/20,05:31:10,01,07,1, 11.9,1,1, 11.011, 10605.472, 480.741, 52844.156 25/08/20,05:31:10,02,07,1, 11.9,1,1, 11.011, 10605.433, 480.739, 52844.150 25/08/20,05:31:10,03,07,1, 11.9,1,1, 11.011, 10605.442, 480.724, 52844.153 25/08/20,05:31:10,04,07,1, 11.9,1,1, 11.011, 10605.447, 480.711, 52844.234 25/08/20,05:31:10,05,07,1, 11.9,1,1, 11.011, 10605.438, 480.693, 52844.203 25/08/20,05:31:10,06,07,1, 11.9,1,1, 11.011, 10605.446, 480.657, 52844.177 25/08/20,05:31:10,07,07,1, 11.9,1,1, 11.011, 10605.457, 480.630, 52844.169 25/08/20,05:31:10,08,07,1, 11.9,1,1, 11.011, 10605.424, 480.642, 52844.270 25/08/20,05:31:10,09,07,1, 11.9,1,1, 11.011, 10605.469, 480.621, 52844.200 25/08/20,05:31:10,10,07,1, 11.9,1,1, 11.011, 10605.430, 480.612, 52844.254 25/08/20,05:31:10,11,07,1, 11.9,1,1, 11.011, 10605.430, 480.585, 52844.240 25/08/20,05:31:10,12,07,1, 11.9,1,1, 11.011, 10605.435, 480.573, 52844.273 25/08/20,05:31:10,13,07,1, 11.9,1,1, 11.011, 10605.448, 480.581, 52844.256 25/08/20,05:31:10,14,07,1, 11.9,1,1, 11.011, 10605.443, 480.582, 52844.248 25/08/20,05:31:10,15,07,1, 11.9,1,1, 11.011, 10605.445, 480.532, 52844.345 25/08/20,05:31:10,16,07,1, 11.9,1,1, 11.011, 10605.454, 480.542, 52844.269 25/08/20,05:31:10,17,07,1, 11.9,1,1, 11.011, 10605.440, 480.509, 52844.313 25/08/20,05:31:10,18,07,1, 11.9,1,1, 11.011, 10605.462, 480.491, 52844.356 25/08/20,05:31:10,19,07,1, 11.9,1,1, 11.011, 10605.425, 480.516, 52844.350 25/08/20,05:31:11,00,07,1, 11.9,1,1, 11.007, 10605.425, 480.516, 52844.350 25/08/20,05:31:11,01,07,1, 11.9,1,1, 11.007, 10605.422, 480.501, 52844.401 25/08/20,05:31:11,02,07,1, 11.9,1,1, 11.007, 10605.429, 480.474, 52844.355 25/08/20,05:31:11,03,07,1, 11.9,1,1, 11.007, 10605.430, 480.464, 52844.417 25/08/20,05:31:11,04,07,1, 11.9,1,1, 11.007, 10605.426, 480.459, 52844.406 25/08/20,05:31:11,05,07,1, 11.9,1,1, 11.007, 10605.456, 480.425, 52844.394 25/08/20,05:31:11,06,07,1, 11.9,1,1, 11.007, 10605.399, 480.422, 52844.503 25/08/20,05:31:11,07,07,1, 11.9,1,1, 11.007, 10605.450, 480.425, 52844.357 25/08/20,05:31:11,08,07,1, 11.9,1,1, 11.007, 10605.451, 480.404, 52844.445 25/08/20,05:31:11,09,07,1, 11.9,1,1, 11.007, 10605.465, 480.370, 52844.457 25/08/20,05:31:11,10,07,1, 11.9,1,1, 11.007, 10605.450, 480.384, 52844.424 25/08/20,05:31:11,11,07,1, 11.9,1,1, 11.007, 10605.439, 480.380, 52844.461 25/08/20,05:31:11,12,07,1, 11.9,1,1, 11.007, 10605.436, 480.378, 52844.452 25/08/20,05:31:11,13,07,1, 11.9,1,1, 11.007, 10605.470, 480.370, 52844.494 25/08/20,05:31:11,14,07,1, 11.9,1,1, 11.007, 10605.440, 480.381, 52844.505 25/08/20,05:31:11,15,07,1, 11.9,1,1, 11.007, 10605.422, 480.361, 52844.496 25/08/20,05:31:11,16,07,1, 11.9,1,1, 11.007, 10605.424, 480.354, 52844.552 25/08/20,05:31:11,17,07,1, 11.9,1,1, 11.007, 10605.422, 480.351, 52844.543 25/08/20,05:31:11,18,07,1, 11.9,1,1, 11.007, 10605.449, 480.318, 52844.517 25/08/20,05:31:11,19,07,1, 11.9,1,1, 11.007, 10605.444, 480.323, 52844.617 25/08/20,05:31:12,00,07,1, 11.9,1,1, 11.010, 10605.441, 480.323, 52844.617 25/08/20,05:31:12,01,07,1, 11.9,1,1, 11.010, 10605.422, 480.296, 52844.648 25/08/20,05:31:12,02,07,1, 11.9,1,1, 11.010, 10605.445, 480.297, 52844.622 25/08/20,05:31:12,03,07,1, 11.9,1,1, 11.010, 10605.432, 480.299, 52844.584 25/08/20,05:31:12,04,07,1, 11.9,1,1, 11.010, 10605.420, 480.281, 52844.640 25/08/20,05:31:12,05,07,1, 11.9,1,1, 11.010, 10605.410, 480.277, 52844.665 25/08/20,05:31:12,06,07,1, 11.9,1,1, 11.010, 10605.431, 480.252, 52844.657 25/08/20,05:31:12,07,07,1, 11.9,1,1, 11.010, 10605.400, 480.274, 52844.688 25/08/20,05:31:12,08,07,1, 11.9,1,1, 11.010, 10605.437, 480.260, 52844.630 25/08/20,05:31:12,09,07,1, 11.9,1,1, 11.010, 10605.450, 480.272, 52844.712 25/08/20,05:31:12,10,07,1, 11.9,1,1, 11.010, 10605.409, 480.272, 52844.778 25/08/20,05:31:12,11,07,1, 11.9,1,1, 11.010, 10605.425, 480.242, 52844.716 25/08/20,05:31:12,12,07,1, 11.9,1,1, 11.010, 10605.445, 480.238, 52844.740 25/08/20,05:31:12,13,07,1, 11.9,1,1, 11.010, 10605.457, 480.232, 52844.742 25/08/20,05:31:12,14,07,1, 11.9,1,1, 11.010, 10605.447, 480.225, 52844.809 25/08/20,05:31:12,15,07,1, 11.9,1,1, 11.010, 10605.422, 480.209, 52844.763 25/08/20,05:31:12,16,07,1, 11.9,1,1, 11.010, 10605.449, 480.226, 52844.743 25/08/20,05:31:12,17,07,1, 11.9,1,1, 11.010, 10605.429, 480.214, 52844.837 25/08/20,05:31:12,18,07,1, 11.9,1,1, 11.010, 10605.441, 480.201, 52844.865 25/08/20,05:31:12,19,07,1, 11.9,1,1, 11.010, 10605.447, 480.185, 52844.843 25/08/20,05:31:13,00,08,1, 11.9,1,1, 11.010, 10605.441, 480.185, 52844.843 25/08/20,05:31:13,01,08,1, 11.9,1,1, 11.010, 10605.443, 480.181, 52844.880 25/08/20,05:31:13,02,08,1, 11.9,1,1, 11.010, 10605.421, 480.161, 52844.791 25/08/20,05:31:13,03,08,1, 11.9,1,1, 11.010, 10605.428, 480.176, 52844.850 25/08/20,05:31:13,04,08,1, 11.9,1,1, 11.010, 10605.401, 480.168, 52844.856 25/08/20,05:31:13,05,08,1, 11.9,1,1, 11.010, 10605.416, 480.142, 52844.902 25/08/20,05:31:13,06,08,1, 11.9,1,1, 11.010, 10605.400, 480.140, 52844.883 25/08/20,05:31:13,07,08,1, 11.9,1,1, 11.010, 10605.394, 480.137, 52844.877 25/08/20,05:31:13,08,08,1, 11.9,1,1, 11.010, 10605.407, 480.155, 52844.952 25/08/20,05:31:13,09,08,1, 11.9,1,1, 11.010, 10605.392, 480.145, 52844.998 25/08/20,05:31:13,10,08,1, 11.9,1,1, 11.010, 10605.372, 480.138, 52845.023 25/08/20,05:31:13,11,08,1, 11.9,1,1, 11.010, 10605.400, 480.149, 52844.928 25/08/20,05:31:13,12,08,1, 11.9,1,1, 11.010, 10605.386, 480.103, 52844.924 25/08/20,05:31:13,13,08,1, 11.9,1,1, 11.010, 10605.384, 480.136, 52844.964 25/08/20,05:31:13,14,08,1, 11.9,1,1, 11.010, 10605.361, 480.130, 52844.949 25/08/20,05:31:13,15,08,1, 11.9,1,1, 11.010, 10605.387, 480.113, 52845.048 25/08/20,05:31:13,16,08,1, 11.9,1,1, 11.010, 10605.361, 480.084, 52845.006 25/08/20,05:31:13,17,08,1, 11.9,1,1, 11.010, 10605.361, 480.115, 52844.988 25/08/20,05:31:13,18,08,1, 11.9,1,1, 11.010, 10605.349, 480.089, 52845.057 25/08/20,05:31:13,19,08,1, 11.9,1,1, 11.010, 10605.333, 480.079, 52845.100 25/08/20,05:31:14,00,08,1, 11.9,1,1, 11.008, 10605.333, 480.079, 52845.100 25/08/20,05:31:14,01,08,1, 11.9,1,1, 11.008, 10605.324, 480.104, 52845.114 25/08/20,05:31:14,02,08,1, 11.9,1,1, 11.008, 10605.340, 480.069, 52845.013 25/08/20,05:31:14,03,08,1, 11.9,1,1, 11.008, 10605.316, 480.038, 52844.996 25/08/20,05:31:14,04,08,1, 11.9,1,1, 11.008, 10605.314, 480.032, 52845.024 25/08/20,05:31:14,05,08,1, 11.9,1,1, 11.008, 10605.325, 480.013, 52845.089 25/08/20,05:31:14,06,08,1, 11.9,1,1, 11.008, 10605.291, 480.025, 52845.053 25/08/20,05:31:14,07,08,1, 11.9,1,1, 11.008, 10605.299, 480.020, 52845.081 25/08/20,05:31:14,08,08,1, 11.9,1,1, 11.008, 10605.300, 479.999, 52845.142 25/08/20,05:31:14,09,08,1, 11.9,1,1, 11.008, 10605.305, 479.983, 52845.137 25/08/20,05:31:14,10,08,1, 11.9,1,1, 11.008, 10605.284, 479.972, 52845.146 25/08/20,05:31:14,11,08,1, 11.9,1,1, 11.008, 10605.285, 479.953, 52845.109 25/08/20,05:31:14,12,08,1, 11.9,1,1, 11.008, 10605.278, 479.952, 52845.186 25/08/20,05:31:14,13,08,1, 11.9,1,1, 11.008, 10605.271, 479.925, 52845.170 25/08/20,05:31:14,14,08,1, 11.9,1,1, 11.008, 10605.278, 479.910, 52845.150 25/08/20,05:31:14,15,08,1, 11.9,1,1, 11.008, 10605.242, 479.898, 52845.206 25/08/20,05:31:14,16,08,1, 11.9,1,1, 11.008, 10605.268, 479.903, 52845.191 25/08/20,05:31:14,17,08,1, 11.9,1,1, 11.008, 10605.238, 479.897, 52845.171 25/08/20,05:31:14,18,08,1, 11.9,1,1, 11.008, 10605.225, 479.865, 52845.177 25/08/20,05:31:14,19,08,1, 11.9,1,1, 11.008, 10605.235, 479.852, 52845.175 25/08/20,05:31:15,00,07,1, 11.9,1,1, 11.007, 10605.233, 479.852, 52845.175 25/08/20,05:31:15,01,07,1, 11.9,1,1, 11.007, 10605.207, 479.830, 52845.221 25/08/20,05:31:15,02,07,1, 11.9,1,1, 11.007, 10605.214, 479.832, 52845.140 25/08/20,05:31:15,03,07,1, 11.9,1,1, 11.007, 10605.215, 479.836, 52845.285 25/08/20,05:31:15,04,07,1, 11.9,1,1, 11.007, 10605.213, 479.809, 52845.217 25/08/20,05:31:15,05,07,1, 11.9,1,1, 11.007, 10605.192, 479.792, 52845.270 25/08/20,05:31:15,06,07,1, 11.9,1,1, 11.007, 10605.202, 479.808, 52845.257 25/08/20,05:31:15,07,07,1, 11.9,1,1, 11.007, 10605.213, 479.782, 52845.270 25/08/20,05:31:15,08,07,1, 11.9,1,1, 11.007, 10605.205, 479.783, 52845.269 25/08/20,05:31:15,09,07,1, 11.9,1,1, 11.007, 10605.196, 479.766, 52845.267 25/08/20,05:31:15,10,07,1, 11.9,1,1, 11.007, 10605.191, 479.760, 52845.273 25/08/20,05:31:15,11,07,1, 11.9,1,1, 11.007, 10605.166, 479.785, 52845.375 25/08/20,05:31:15,12,07,1, 11.9,1,1, 11.007, 10605.157, 479.776, 52845.361 25/08/20,05:31:15,13,07,1, 11.9,1,1, 11.007, 10605.174, 479.794, 52845.308 25/08/20,05:31:15,14,07,1, 11.9,1,1, 11.007, 10605.155, 479.775, 52845.285 25/08/20,05:31:15,15,07,1, 11.9,1,1, 11.007, 10605.156, 479.773, 52845.335 25/08/20,05:31:15,16,07,1, 11.9,1,1, 11.007, 10605.182, 479.759, 52845.430 25/08/20,05:31:15,17,07,1, 11.9,1,1, 11.007, 10605.156, 479.764, 52845.357 25/08/20,05:31:15,18,07,1, 11.9,1,1, 11.007, 10605.159, 479.751, 52845.345 25/08/20,05:31:15,19,07,1, 11.9,1,1, 11.007, 10605.145, 479.774, 52845.374 25/08/20,05:31:16,00,06,1, 11.9,1,1, 11.009, 10605.141, 479.774, 52845.374 25/08/20,05:31:16,01,06,1, 11.9,1,1, 11.009, 10605.157, 479.775, 52845.427 25/08/20,05:31:16,02,06,1, 11.9,1,1, 11.009, 10605.144, 479.749, 52845.422 25/08/20,05:31:16,03,06,1, 11.9,1,1, 11.009, 10605.134, 479.757, 52845.390 25/08/20,05:31:16,04,06,1, 11.9,1,1, 11.009, 10605.137, 479.737, 52845.383 25/08/20,05:31:16,05,06,1, 11.9,1,1, 11.009, 10605.128, 479.743, 52845.495 25/08/20,05:31:16,06,06,1, 11.9,1,1, 11.009, 10605.128, 479.739, 52845.504 25/08/20,05:31:16,07,06,1, 11.9,1,1, 11.009, 10605.133, 479.724, 52845.448 25/08/20,05:31:16,08,06,1, 11.9,1,1, 11.009, 10605.127, 479.723, 52845.483 25/08/20,05:31:16,09,06,1, 11.9,1,1, 11.009, 10605.122, 479.743, 52845.475 25/08/20,05:31:16,10,06,1, 11.9,1,1, 11.009, 10605.116, 479.733, 52845.485 25/08/20,05:31:16,11,06,1, 11.9,1,1, 11.009, 10605.101, 479.732, 52845.543 25/08/20,05:31:16,12,06,1, 11.9,1,1, 11.009, 10605.107, 479.712, 52845.499 25/08/20,05:31:16,13,06,1, 11.9,1,1, 11.009, 10605.124, 479.714, 52845.551 25/08/20,05:31:16,14,06,1, 11.9,1,1, 11.009, 10605.116, 479.716, 52845.579 25/08/20,05:31:16,15,06,1, 11.9,1,1, 11.009, 10605.124, 479.692, 52845.546 25/08/20,05:31:16,16,06,1, 11.9,1,1, 11.009, 10605.122, 479.674, 52845.590 25/08/20,05:31:16,17,06,1, 11.9,1,1, 11.009, 10605.124, 479.699, 52845.533 25/08/20,05:31:16,18,06,1, 11.9,1,1, 11.009, 10605.103, 479.672, 52845.530 25/08/20,05:31:16,19,06,1, 11.9,1,1, 11.009, 10605.114, 479.664, 52845.567 25/08/20,05:31:17,00,07,1, 12.0,1,1, 11.008, 10605.108, 479.664, 52845.567 25/08/20,05:31:17,01,07,1, 12.0,1,1, 11.008, 10605.115, 479.669, 52845.538 25/08/20,05:31:17,02,07,1, 12.0,1,1, 11.008, 10605.121, 479.634, 52845.574 25/08/20,05:31:17,03,07,1, 12.0,1,1, 11.008, 10605.112, 479.628, 52845.589 25/08/20,05:31:17,04,07,1, 12.0,1,1, 11.008, 10605.122, 479.623, 52845.704 25/08/20,05:31:17,05,07,1, 12.0,1,1, 11.008, 10605.128, 479.598, 52845.642 25/08/20,05:31:17,06,07,1, 12.0,1,1, 11.008, 10605.126, 479.592, 52845.645 25/08/20,05:31:17,07,07,1, 12.0,1,1, 11.008, 10605.099, 479.569, 52845.675 25/08/20,05:31:17,08,07,1, 12.0,1,1, 11.008, 10605.125, 479.558, 52845.600 25/08/20,05:31:17,09,07,1, 12.0,1,1, 11.008, 10605.108, 479.580, 52845.714 25/08/20,05:31:17,10,07,1, 12.0,1,1, 11.008, 10605.101, 479.564, 52845.664 25/08/20,05:31:17,11,07,1, 12.0,1,1, 11.008, 10605.107, 479.550, 52845.640 25/08/20,05:31:17,12,07,1, 12.0,1,1, 11.008, 10605.119, 479.534, 52845.739 25/08/20,05:31:17,13,07,1, 12.0,1,1, 11.008, 10605.098, 479.524, 52845.635 25/08/20,05:31:17,14,07,1, 12.0,1,1, 11.008, 10605.081, 479.546, 52845.727 25/08/20,05:31:17,15,07,1, 12.0,1,1, 11.008, 10605.116, 479.493, 52845.662 25/08/20,05:31:17,16,07,1, 12.0,1,1, 11.008, 10605.128, 479.511, 52845.668 25/08/20,05:31:17,17,07,1, 12.0,1,1, 11.008, 10605.099, 479.493, 52845.719 25/08/20,05:31:17,18,07,1, 12.0,1,1, 11.008, 10605.104, 479.499, 52845.719 25/08/20,05:31:17,19,07,1, 12.0,1,1, 11.008, 10605.108, 479.472, 52845.741 25/08/20,05:31:18,00,06,1, 11.8,1,1, 11.012, 10605.108, 479.472, 52845.741 25/08/20,05:31:18,01,06,1, 11.8,1,1, 11.012, 10605.124, 479.459, 52845.735 25/08/20,05:31:18,02,06,1, 11.8,1,1, 11.012, 10605.118, 479.439, 52845.793 25/08/20,05:31:18,03,06,1, 11.8,1,1, 11.012, 10605.098, 479.411, 52845.730 25/08/20,05:31:18,04,06,1, 11.8,1,1, 11.012, 10605.115, 479.428, 52845.745 25/08/20,05:31:18,05,06,1, 11.8,1,1, 11.012, 10605.099, 479.400, 52845.754 25/08/20,05:31:18,06,06,1, 11.8,1,1, 11.012, 10605.108, 479.392, 52845.772 25/08/20,05:31:18,07,06,1, 11.8,1,1, 11.012, 10605.138, 479.383, 52845.779 25/08/20,05:31:18,08,06,1, 11.8,1,1, 11.012, 10605.115, 479.369, 52845.869 25/08/20,05:31:18,09,06,1, 11.8,1,1, 11.012, 10605.132, 479.352, 52845.800 25/08/20,05:31:18,10,06,1, 11.8,1,1, 11.012, 10605.116, 479.365, 52845.825 25/08/20,05:31:18,11,06,1, 11.8,1,1, 11.012, 10605.152, 479.337, 52845.837 25/08/20,05:31:18,12,06,1, 11.8,1,1, 11.012, 10605.134, 479.339, 52845.830 25/08/20,05:31:18,13,06,1, 11.8,1,1, 11.012, 10605.153, 479.327, 52845.936 25/08/20,05:31:18,14,06,1, 11.8,1,1, 11.012, 10605.151, 479.332, 52845.849 25/08/20,05:31:18,15,06,1, 11.8,1,1, 11.012, 10605.166, 479.311, 52845.903 25/08/20,05:31:18,16,06,1, 11.8,1,1, 11.012, 10605.170, 479.324, 52845.844 25/08/20,05:31:18,17,06,1, 11.8,1,1, 11.012, 10605.169, 479.315, 52845.875 25/08/20,05:31:18,18,06,1, 11.8,1,1, 11.012, 10605.162, 479.292, 52845.903 25/08/20,05:31:18,19,06,1, 11.8,1,1, 11.012, 10605.163, 479.307, 52845.879 25/08/20,05:31:19,00,06,1, 11.9,1,1, 11.006, 10605.158, 479.307, 52845.879 25/08/20,05:31:19,01,06,1, 11.9,1,1, 11.006, 10605.165, 479.290, 52845.919 25/08/20,05:31:19,02,06,1, 11.9,1,1, 11.006, 10605.157, 479.284, 52845.984 25/08/20,05:31:19,03,06,1, 11.9,1,1, 11.006, 10605.170, 479.281, 52845.968 25/08/20,05:31:19,04,06,1, 11.9,1,1, 11.006, 10605.199, 479.255, 52845.969 25/08/20,05:31:19,05,06,1, 11.9,1,1, 11.006, 10605.205, 479.246, 52845.943 25/08/20,05:31:19,06,06,1, 11.9,1,1, 11.006, 10605.210, 479.247, 52845.937 25/08/20,05:31:19,07,06,1, 11.9,1,1, 11.006, 10605.206, 479.244, 52845.942 25/08/20,05:31:19,08,06,1, 11.9,1,1, 11.006, 10605.223, 479.258, 52845.949 25/08/20,05:31:19,09,06,1, 11.9,1,1, 11.006, 10605.239, 479.229, 52845.940 25/08/20,05:31:19,10,06,1, 11.9,1,1, 11.006, 10605.198, 479.239, 52846.017 25/08/20,05:31:19,11,06,1, 11.9,1,1, 11.006, 10605.210, 479.205, 52845.968 25/08/20,05:31:19,12,06,1, 11.9,1,1, 11.006, 10605.242, 479.219, 52846.067 25/08/20,05:31:19,13,06,1, 11.9,1,1, 11.006, 10605.258, 479.190, 52845.944 25/08/20,05:31:19,14,06,1, 11.9,1,1, 11.006, 10605.233, 479.222, 52846.010 25/08/20,05:31:19,15,06,1, 11.9,1,1, 11.006, 10605.300, 479.200, 52846.015 25/08/20,05:31:19,16,06,1, 11.9,1,1, 11.006, 10605.276, 479.189, 52846.043 25/08/20,05:31:19,17,06,1, 11.9,1,1, 11.006, 10605.307, 479.159, 52846.053 25/08/20,05:31:19,18,06,1, 11.9,1,1, 11.006, 10605.312, 479.183, 52846.049 25/08/20,05:31:19,19,06,1, 11.9,1,1, 11.006, 10605.300, 479.185, 52846.073 25/08/20,05:31:20,00,08,1, 11.9,1,1, 11.006, 10605.299, 479.185, 52846.073 25/08/20,05:31:20,01,08,1, 11.9,1,1, 11.006, 10605.302, 479.156, 52846.088 25/08/20,05:31:20,02,08,1, 11.9,1,1, 11.006, 10605.310, 479.159, 52846.090 25/08/20,05:31:20,03,08,1, 11.9,1,1, 11.006, 10605.317, 479.137, 52846.064 25/08/20,05:31:20,04,08,1, 11.9,1,1, 11.006, 10605.318, 479.127, 52846.092 25/08/20,05:31:20,05,08,1, 11.9,1,1, 11.006, 10605.375, 479.139, 52846.142 25/08/20,05:31:20,06,08,1, 11.9,1,1, 11.006, 10605.385, 479.107, 52846.081 25/08/20,05:31:20,07,08,1, 11.9,1,1, 11.006, 10605.386, 479.110, 52846.088 25/08/20,05:31:20,08,08,1, 11.9,1,1, 11.006, 10605.400, 479.109, 52846.079 25/08/20,05:31:20,09,08,1, 11.9,1,1, 11.006, 10605.404, 479.128, 52846.170 25/08/20,05:31:20,10,08,1, 11.9,1,1, 11.006, 10605.424, 479.103, 52846.042 25/08/20,05:31:20,11,08,1, 11.9,1,1, 11.006, 10605.416, 479.124, 52846.142 25/08/20,05:31:20,12,08,1, 11.9,1,1, 11.006, 10605.427, 479.120, 52846.235 25/08/20,05:31:20,13,08,1, 11.9,1,1, 11.006, 10605.435, 479.095, 52846.107 25/08/20,05:31:20,14,08,1, 11.9,1,1, 11.006, 10605.480, 479.084, 52846.088 25/08/20,05:31:20,15,08,1, 11.9,1,1, 11.006, 10605.498, 479.089, 52846.236 25/08/20,05:31:20,16,08,1, 11.9,1,1, 11.006, 10605.494, 479.071, 52846.248 25/08/20,05:31:20,17,08,1, 11.9,1,1, 11.006, 10605.498, 479.076, 52846.244 25/08/20,05:31:20,18,08,1, 11.9,1,1, 11.006, 10605.506, 479.076, 52846.290 25/08/20,05:31:20,19,08,1, 11.9,1,1, 11.006, 10605.510, 479.069, 52846.230 25/08/20,05:31:21,00,07,1, 11.9,1,1, 11.008, 10605.508, 479.069, 52846.230 25/08/20,05:31:21,01,07,1, 11.9,1,1, 11.008, 10605.505, 479.066, 52846.288 25/08/20,05:31:21,02,07,1, 11.9,1,1, 11.008, 10605.537, 479.070, 52846.245 25/08/20,05:31:21,03,07,1, 11.9,1,1, 11.008, 10605.534, 479.069, 52846.184 25/08/20,05:31:21,04,07,1, 11.9,1,1, 11.008, 10605.525, 479.065, 52846.329 25/08/20,05:31:21,05,07,1, 11.9,1,1, 11.008, 10605.552, 479.062, 52846.253 25/08/20,05:31:21,06,07,1, 11.9,1,1, 11.008, 10605.537, 479.065, 52846.135 25/08/20,05:31:21,07,07,1, 11.9,1,1, 11.008, 10605.544, 479.062, 52846.272 25/08/20,05:31:21,08,07,1, 11.9,1,1, 11.008, 10605.571, 479.074, 52846.338 25/08/20,05:31:21,09,07,1, 11.9,1,1, 11.008, 10605.568, 479.078, 52846.371 25/08/20,05:31:21,10,07,1, 11.9,1,1, 11.008, 10605.555, 479.066, 52846.268 25/08/20,05:31:21,11,07,1, 11.9,1,1, 11.008, 10605.600, 479.046, 52846.266 25/08/20,05:31:21,12,07,1, 11.9,1,1, 11.008, 10605.596, 479.072, 52846.361 25/08/20,05:31:21,13,07,1, 11.9,1,1, 11.008, 10605.601, 479.080, 52846.331 25/08/20,05:31:21,14,07,1, 11.9,1,1, 11.008, 10605.613, 479.089, 52846.351 25/08/20,05:31:21,15,07,1, 11.9,1,1, 11.008, 10605.621, 479.088, 52846.323 25/08/20,05:31:21,16,07,1, 11.9,1,1, 11.008, 10605.635, 479.094, 52846.337 25/08/20,05:31:21,17,07,1, 11.9,1,1, 11.008, 10605.609, 479.087, 52846.322 25/08/20,05:31:21,18,07,1, 11.9,1,1, 11.008, 10605.648, 479.075, 52846.331 25/08/20,05:31:21,19,07,1, 11.9,1,1, 11.008, 10605.635, 479.101, 52846.321 25/08/20,05:31:22,00,08,1, 11.8,1,1, 11.007, 10605.633, 479.101, 52846.321 25/08/20,05:31:22,01,08,1, 11.8,1,1, 11.007, 10605.673, 479.081, 52846.369 25/08/20,05:31:22,02,08,1, 11.8,1,1, 11.007, 10605.676, 479.092, 52846.387 25/08/20,05:31:22,03,08,1, 11.8,1,1, 11.007, 10605.679, 479.087, 52846.358 25/08/20,05:31:22,04,08,1, 11.8,1,1, 11.007, 10605.706, 479.071, 52846.338 25/08/20,05:31:22,05,08,1, 11.8,1,1, 11.007, 10605.715, 479.094, 52846.408 25/08/20,05:31:22,06,08,1, 11.8,1,1, 11.007, 10605.729, 479.065, 52846.374 25/08/20,05:31:22,07,08,1, 11.8,1,1, 11.007, 10605.744, 479.081, 52846.424 25/08/20,05:31:22,08,08,1, 11.8,1,1, 11.007, 10605.752, 479.073, 52846.443 25/08/20,05:31:22,09,08,1, 11.8,1,1, 11.007, 10605.759, 479.088, 52846.400 25/08/20,05:31:22,10,08,1, 11.8,1,1, 11.007, 10605.770, 479.053, 52846.387 25/08/20,05:31:22,11,08,1, 11.8,1,1, 11.007, 10605.772, 479.066, 52846.359 25/08/20,05:31:22,12,08,1, 11.8,1,1, 11.007, 10605.791, 479.068, 52846.341 25/08/20,05:31:22,13,08,1, 11.8,1,1, 11.007, 10605.811, 479.060, 52846.426 25/08/20,05:31:22,14,08,1, 11.8,1,1, 11.007, 10605.818, 479.053, 52846.389 25/08/20,05:31:22,15,08,1, 11.8,1,1, 11.007, 10605.843, 479.069, 52846.434 25/08/20,05:31:22,16,08,1, 11.8,1,1, 11.007, 10605.874, 479.080, 52846.386 25/08/20,05:31:22,17,08,1, 11.8,1,1, 11.007, 10605.888, 479.073, 52846.383 25/08/20,05:31:22,18,08,1, 11.8,1,1, 11.007, 10605.886, 479.079, 52846.442 25/08/20,05:31:22,19,08,1, 11.8,1,1, 11.007, 10605.867, 479.063, 52846.384 25/08/20,05:31:23,00,07,1, 11.9,1,1, 11.008, 10605.867, 479.063, 52846.384 25/08/20,05:31:23,01,07,1, 11.9,1,1, 11.008, 10605.926, 479.076, 52846.362 25/08/20,05:31:23,02,07,1, 11.9,1,1, 11.008, 10605.931, 479.060, 52846.379 25/08/20,05:31:23,03,07,1, 11.9,1,1, 11.008, 10605.964, 479.066, 52846.423 25/08/20,05:31:23,04,07,1, 11.9,1,1, 11.008, 10605.992, 479.051, 52846.391 25/08/20,05:31:23,05,07,1, 11.9,1,1, 11.008, 10605.967, 479.030, 52846.434 25/08/20,05:31:23,06,07,1, 11.9,1,1, 11.008, 10606.007, 479.044, 52846.341 25/08/20,05:31:23,07,07,1, 11.9,1,1, 11.008, 10606.044, 479.061, 52846.418 25/08/20,05:31:23,08,07,1, 11.9,1,1, 11.008, 10606.063, 479.022, 52846.440 25/08/20,05:31:23,09,07,1, 11.9,1,1, 11.008, 10606.062, 479.048, 52846.414 25/08/20,05:31:23,10,07,1, 11.9,1,1, 11.008, 10606.081, 479.046, 52846.452 25/08/20,05:31:23,11,07,1, 11.9,1,1, 11.008, 10606.091, 479.021, 52846.409 25/08/20,05:31:23,12,07,1, 11.9,1,1, 11.008, 10606.114, 479.050, 52846.428 25/08/20,05:31:23,13,07,1, 11.9,1,1, 11.008, 10606.127, 479.038, 52846.508 25/08/20,05:31:23,14,07,1, 11.9,1,1, 11.008, 10606.152, 479.010, 52846.515 25/08/20,05:31:23,15,07,1, 11.9,1,1, 11.008, 10606.201, 479.014, 52846.535 25/08/20,05:31:23,16,07,1, 11.9,1,1, 11.008, 10606.205, 479.027, 52846.500 25/08/20,05:31:23,17,07,1, 11.9,1,1, 11.008, 10606.239, 479.021, 52846.504 25/08/20,05:31:23,18,07,1, 11.9,1,1, 11.008, 10606.245, 479.012, 52846.483 25/08/20,05:31:23,19,07,1, 11.9,1,1, 11.008, 10606.267, 478.977, 52846.445 25/08/20,05:31:24,00,08,1, 11.9,1,1, 11.008, 10606.259, 478.977, 52846.445 25/08/20,05:31:24,01,08,1, 11.9,1,1, 11.008, 10606.301, 478.993, 52846.492 25/08/20,05:31:24,02,08,1, 11.9,1,1, 11.008, 10606.317, 478.964, 52846.449 25/08/20,05:31:24,03,08,1, 11.9,1,1, 11.008, 10606.323, 478.953, 52846.492 25/08/20,05:31:24,04,08,1, 11.9,1,1, 11.008, 10606.350, 478.949, 52846.478 25/08/20,05:31:24,05,08,1, 11.9,1,1, 11.008, 10606.366, 478.931, 52846.407 25/08/20,05:31:24,06,08,1, 11.9,1,1, 11.008, 10606.377, 478.936, 52846.438 25/08/20,05:31:24,07,08,1, 11.9,1,1, 11.008, 10606.392, 478.927, 52846.425 25/08/20,05:31:24,08,08,1, 11.9,1,1, 11.008, 10606.421, 478.911, 52846.476 25/08/20,05:31:24,09,08,1, 11.9,1,1, 11.008, 10606.431, 478.891, 52846.483 25/08/20,05:31:24,10,08,1, 11.9,1,1, 11.008, 10606.446, 478.883, 52846.423 25/08/20,05:31:24,11,08,1, 11.9,1,1, 11.008, 10606.465, 478.853, 52846.465 25/08/20,05:31:24,12,08,1, 11.9,1,1, 11.008, 10606.516, 478.846, 52846.390 25/08/20,05:31:24,13,08,1, 11.9,1,1, 11.008, 10606.516, 478.862, 52846.502 25/08/20,05:31:24,14,08,1, 11.9,1,1, 11.008, 10606.531, 478.833, 52846.384 25/08/20,05:31:24,15,08,1, 11.9,1,1, 11.008, 10606.560, 478.825, 52846.429 25/08/20,05:31:24,16,08,1, 11.9,1,1, 11.008, 10606.557, 478.797, 52846.435 25/08/20,05:31:24,17,08,1, 11.9,1,1, 11.008, 10606.581, 478.782, 52846.483 25/08/20,05:31:24,18,08,1, 11.9,1,1, 11.008, 10606.560, 478.773, 52846.433 25/08/20,05:31:24,19,08,1, 11.9,1,1, 11.008, 10606.589, 478.778, 52846.418 25/08/20,05:31:25,00,08,1, 11.9,1,1, 11.009, 10606.585, 478.778, 52846.418 25/08/20,05:31:25,01,08,1, 11.9,1,1, 11.009, 10606.616, 478.753, 52846.447 25/08/20,05:31:25,02,08,1, 11.9,1,1, 11.009, 10606.616, 478.725, 52846.458 25/08/20,05:31:25,03,08,1, 11.9,1,1, 11.009, 10606.619, 478.732, 52846.464 25/08/20,05:31:25,04,08,1, 11.9,1,1, 11.009, 10606.626, 478.709, 52846.447 25/08/20,05:31:25,05,08,1, 11.9,1,1, 11.009, 10606.644, 478.689, 52846.433 25/08/20,05:31:25,06,08,1, 11.9,1,1, 11.009, 10606.644, 478.662, 52846.420 25/08/20,05:31:25,07,08,1, 11.9,1,1, 11.009, 10606.658, 478.671, 52846.412 25/08/20,05:31:25,08,08,1, 11.9,1,1, 11.009, 10606.683, 478.674, 52846.480 25/08/20,05:31:25,09,08,1, 11.9,1,1, 11.009, 10606.688, 478.638, 52846.549 25/08/20,05:31:25,10,08,1, 11.9,1,1, 11.009, 10606.702, 478.635, 52846.480 25/08/20,05:31:25,11,08,1, 11.9,1,1, 11.009, 10606.741, 478.629, 52846.497 25/08/20,05:31:25,12,08,1, 11.9,1,1, 11.009, 10606.732, 478.609, 52846.484 25/08/20,05:31:25,13,08,1, 11.9,1,1, 11.009, 10606.729, 478.582, 52846.455 25/08/20,05:31:25,14,08,1, 11.9,1,1, 11.009, 10606.744, 478.576, 52846.495 25/08/20,05:31:25,15,08,1, 11.9,1,1, 11.009, 10606.743, 478.553, 52846.411 25/08/20,05:31:25,16,08,1, 11.9,1,1, 11.009, 10606.759, 478.533, 52846.483 25/08/20,05:31:25,17,08,1, 11.9,1,1, 11.009, 10606.781, 478.540, 52846.555 25/08/20,05:31:25,18,08,1, 11.9,1,1, 11.009, 10606.736, 478.517, 52846.503 25/08/20,05:31:25,19,08,1, 11.9,1,1, 11.009, 10606.779, 478.488, 52846.480 25/08/20,05:31:26,00,07,1, 12.0,1,1, 11.007, 10606.776, 478.488, 52846.480 25/08/20,05:31:26,01,07,1, 12.0,1,1, 11.007, 10606.794, 478.445, 52846.437 25/08/20,05:31:26,02,07,1, 12.0,1,1, 11.007, 10606.819, 478.439, 52846.496 25/08/20,05:31:26,03,07,1, 12.0,1,1, 11.007, 10606.809, 478.411, 52846.474 25/08/20,05:31:26,04,07,1, 12.0,1,1, 11.007, 10606.825, 478.382, 52846.458 25/08/20,05:31:26,05,07,1, 12.0,1,1, 11.007, 10606.853, 478.369, 52846.408 25/08/20,05:31:26,06,07,1, 12.0,1,1, 11.007, 10606.862, 478.354, 52846.465 25/08/20,05:31:26,07,07,1, 12.0,1,1, 11.007, 10606.875, 478.318, 52846.482 25/08/20,05:31:26,08,07,1, 12.0,1,1, 11.007, 10606.875, 478.311, 52846.402 25/08/20,05:31:26,09,07,1, 12.0,1,1, 11.007, 10606.899, 478.283, 52846.520 25/08/20,05:31:26,10,07,1, 12.0,1,1, 11.007, 10606.884, 478.265, 52846.501 25/08/20,05:31:26,11,07,1, 12.0,1,1, 11.007, 10606.879, 478.246, 52846.441 25/08/20,05:31:26,12,07,1, 12.0,1,1, 11.007, 10606.926, 478.216, 52846.461 25/08/20,05:31:26,13,07,1, 12.0,1,1, 11.007, 10606.954, 478.196, 52846.412 25/08/20,05:31:26,14,07,1, 12.0,1,1, 11.007, 10606.927, 478.171, 52846.482 25/08/20,05:31:26,15,07,1, 12.0,1,1, 11.007, 10606.955, 478.171, 52846.518 25/08/20,05:31:26,16,07,1, 12.0,1,1, 11.007, 10606.927, 478.121, 52846.445 25/08/20,05:31:26,17,07,1, 12.0,1,1, 11.007, 10606.959, 478.068, 52846.449 25/08/20,05:31:26,18,07,1, 12.0,1,1, 11.007, 10606.957, 478.073, 52846.489 25/08/20,05:31:26,19,07,1, 12.0,1,1, 11.007, 10606.969, 478.024, 52846.447 25/08/20,05:31:27,00,07,1, 11.8,1,1, 11.012, 10606.968, 478.024, 52846.447 25/08/20,05:31:27,01,07,1, 11.8,1,1, 11.012, 10606.983, 477.969, 52846.487 25/08/20,05:31:27,02,07,1, 11.8,1,1, 11.012, 10606.962, 477.938, 52846.500 25/08/20,05:31:27,03,07,1, 11.8,1,1, 11.012, 10606.984, 477.919, 52846.505 25/08/20,05:31:27,04,07,1, 11.8,1,1, 11.012, 10607.000, 477.898, 52846.476 25/08/20,05:31:27,05,07,1, 11.8,1,1, 11.012, 10607.023, 477.892, 52846.458 25/08/20,05:31:27,06,07,1, 11.8,1,1, 11.012, 10607.019, 477.871, 52846.507 25/08/20,05:31:27,07,07,1, 11.8,1,1, 11.012, 10607.020, 477.851, 52846.483 25/08/20,05:31:27,08,07,1, 11.8,1,1, 11.012, 10607.019, 477.832, 52846.500 25/08/20,05:31:27,09,07,1, 11.8,1,1, 11.012, 10607.026, 477.777, 52846.478 25/08/20,05:31:27,10,07,1, 11.8,1,1, 11.012, 10607.060, 477.765, 52846.501 25/08/20,05:31:27,11,07,1, 11.8,1,1, 11.012, 10607.027, 477.749, 52846.516 25/08/20,05:31:27,12,07,1, 11.8,1,1, 11.012, 10607.045, 477.720, 52846.527 25/08/20,05:31:27,13,07,1, 11.8,1,1, 11.012, 10607.064, 477.680, 52846.474 25/08/20,05:31:27,14,07,1, 11.8,1,1, 11.012, 10607.085, 477.677, 52846.505 25/08/20,05:31:27,15,07,1, 11.8,1,1, 11.012, 10607.067, 477.667, 52846.543 25/08/20,05:31:27,16,07,1, 11.8,1,1, 11.012, 10607.065, 477.628, 52846.531 25/08/20,05:31:27,17,07,1, 11.8,1,1, 11.012, 10607.087, 477.605, 52846.538 25/08/20,05:31:27,18,07,1, 11.8,1,1, 11.012, 10607.095, 477.583, 52846.538 25/08/20,05:31:27,19,07,1, 11.8,1,1, 11.012, 10607.093, 477.555, 52846.564 25/08/20,05:31:28,00,07,1, 11.8,1,1, 11.011, 10607.085, 477.555, 52846.564 25/08/20,05:31:28,01,07,1, 11.8,1,1, 11.011, 10607.077, 477.502, 52846.511 25/08/20,05:31:28,02,07,1, 11.8,1,1, 11.011, 10607.117, 477.488, 52846.585 25/08/20,05:31:28,03,07,1, 11.8,1,1, 11.011, 10607.118, 477.445, 52846.550 25/08/20,05:31:28,04,07,1, 11.8,1,1, 11.011, 10607.094, 477.445, 52846.566 25/08/20,05:31:28,05,07,1, 11.8,1,1, 11.011, 10607.113, 477.421, 52846.543 25/08/20,05:31:28,06,07,1, 11.8,1,1, 11.011, 10607.121, 477.399, 52846.576 25/08/20,05:31:28,07,07,1, 11.8,1,1, 11.011, 10607.135, 477.383, 52846.571 25/08/20,05:31:28,08,07,1, 11.8,1,1, 11.011, 10607.157, 477.342, 52846.543 25/08/20,05:31:28,09,07,1, 11.8,1,1, 11.011, 10607.149, 477.308, 52846.543 25/08/20,05:31:28,10,07,1, 11.8,1,1, 11.011, 10607.120, 477.294, 52846.597 25/08/20,05:31:28,11,07,1, 11.8,1,1, 11.011, 10607.161, 477.276, 52846.582 25/08/20,05:31:28,12,07,1, 11.8,1,1, 11.011, 10607.150, 477.267, 52846.579 25/08/20,05:31:28,13,07,1, 11.8,1,1, 11.011, 10607.144, 477.271, 52846.577 25/08/20,05:31:28,14,07,1, 11.8,1,1, 11.011, 10607.144, 477.249, 52846.599 25/08/20,05:31:28,15,07,1, 11.8,1,1, 11.011, 10607.156, 477.224, 52846.579 25/08/20,05:31:28,16,07,1, 11.8,1,1, 11.011, 10607.175, 477.215, 52846.551 25/08/20,05:31:28,17,07,1, 11.8,1,1, 11.011, 10607.179, 477.204, 52846.627 25/08/20,05:31:28,18,07,1, 11.8,1,1, 11.011, 10607.200, 477.164, 52846.664 25/08/20,05:31:28,19,07,1, 11.8,1,1, 11.011, 10607.185, 477.137, 52846.548 25/08/20,05:31:29,00,07,1, 11.9,1,1, 11.008, 10607.177, 477.137, 52846.548 25/08/20,05:31:29,01,07,1, 11.9,1,1, 11.008, 10607.192, 477.119, 52846.578 25/08/20,05:31:29,02,07,1, 11.9,1,1, 11.008, 10607.206, 477.113, 52846.619 25/08/20,05:31:29,03,07,1, 11.9,1,1, 11.008, 10607.212, 477.121, 52846.670 25/08/20,05:31:29,04,07,1, 11.9,1,1, 11.008, 10607.236, 477.079, 52846.673 25/08/20,05:31:29,05,07,1, 11.9,1,1, 11.008, 10607.219, 477.059, 52846.618 25/08/20,05:31:29,06,07,1, 11.9,1,1, 11.008, 10607.228, 477.033, 52846.624 25/08/20,05:31:29,07,07,1, 11.9,1,1, 11.008, 10607.225, 477.010, 52846.625 25/08/20,05:31:29,08,07,1, 11.9,1,1, 11.008, 10607.254, 477.018, 52846.739 25/08/20,05:31:29,09,07,1, 11.9,1,1, 11.008, 10607.246, 476.995, 52846.704 25/08/20,05:31:29,10,07,1, 11.9,1,1, 11.008, 10607.243, 476.968, 52846.650 25/08/20,05:31:29,11,07,1, 11.9,1,1, 11.008, 10607.262, 476.949, 52846.692 25/08/20,05:31:29,12,07,1, 11.9,1,1, 11.008, 10607.259, 476.922, 52846.708 25/08/20,05:31:29,13,07,1, 11.9,1,1, 11.008, 10607.261, 476.939, 52846.688 25/08/20,05:31:29,14,07,1, 11.9,1,1, 11.008, 10607.307, 476.907, 52846.584 25/08/20,05:31:29,15,07,1, 11.9,1,1, 11.008, 10607.279, 476.906, 52846.701 25/08/20,05:31:29,16,07,1, 11.9,1,1, 11.008, 10607.282, 476.902, 52846.766 25/08/20,05:31:29,17,07,1, 11.9,1,1, 11.008, 10607.302, 476.880, 52846.774 25/08/20,05:31:29,18,07,1, 11.9,1,1, 11.008, 10607.323, 476.864, 52846.677 25/08/20,05:31:29,19,07,1, 11.9,1,1, 11.008, 10607.315, 476.841, 52846.708 25/08/20,05:31:30,00,07,1, 11.9,1,1, 11.008, 10607.311, 476.841, 52846.708 25/08/20,05:31:30,01,07,1, 11.9,1,1, 11.008, 10607.307, 476.830, 52846.968 25/08/20,05:31:30,02,07,1, 11.9,1,1, 11.008, 10607.354, 476.780, 52846.726 25/08/20,05:31:30,03,07,1, 11.9,1,1, 11.008, 10607.370, 476.781, 52846.852 25/08/20,05:31:30,04,07,1, 11.9,1,1, 11.008, 10607.358, 476.770, 52846.739 25/08/20,05:31:30,05,07,1, 11.9,1,1, 11.008, 10607.353, 476.743, 52846.818 25/08/20,05:31:30,06,07,1, 11.9,1,1, 11.008, 10607.364, 476.734, 52846.836 25/08/20,05:31:30,07,07,1, 11.9,1,1, 11.008, 10607.346, 476.723, 52846.830 25/08/20,05:31:30,08,07,1, 11.9,1,1, 11.008, 10607.362, 476.701, 52846.837 25/08/20,05:31:30,09,07,1, 11.9,1,1, 11.008, 10607.354, 476.686, 52846.858 25/08/20,05:31:30,10,07,1, 11.9,1,1, 11.008, 10607.357, 476.691, 52846.832 25/08/20,05:31:30,11,07,1, 11.9,1,1, 11.008, 10607.363, 476.680, 52846.812 25/08/20,05:31:30,12,07,1, 11.9,1,1, 11.008, 10607.364, 476.673, 52846.868 25/08/20,05:31:30,13,07,1, 11.9,1,1, 11.008, 10607.370, 476.681, 52846.898 25/08/20,05:31:30,14,07,1, 11.9,1,1, 11.008, 10607.378, 476.644, 52846.834 25/08/20,05:31:30,15,07,1, 11.9,1,1, 11.008, 10607.400, 476.638, 52846.902 25/08/20,05:31:30,16,07,1, 11.9,1,1, 11.008, 10607.413, 476.624, 52846.850 25/08/20,05:31:30,17,07,1, 11.9,1,1, 11.008, 10607.407, 476.602, 52846.912 25/08/20,05:31:30,18,07,1, 11.9,1,1, 11.008, 10607.390, 476.602, 52846.902 25/08/20,05:31:30,19,07,1, 11.9,1,1, 11.008, 10607.411, 476.616, 52846.925 25/08/20,05:31:31,00,07,1, 11.9,1,1, 11.009, 10607.411, 476.616, 52846.925 25/08/20,05:31:31,01,07,1, 11.9,1,1, 11.009, 10607.407, 476.565, 52846.927 25/08/20,05:31:31,02,07,1, 11.9,1,1, 11.009, 10607.420, 476.546, 52846.958 25/08/20,05:31:31,03,07,1, 11.9,1,1, 11.009, 10607.411, 476.530, 52846.905 25/08/20,05:31:31,04,07,1, 11.9,1,1, 11.009, 10607.446, 476.511, 52846.968 25/08/20,05:31:31,05,07,1, 11.9,1,1, 11.009, 10607.440, 476.497, 52846.955 25/08/20,05:31:31,06,07,1, 11.9,1,1, 11.009, 10607.414, 476.469, 52846.961 25/08/20,05:31:31,07,07,1, 11.9,1,1, 11.009, 10607.443, 476.462, 52846.955 25/08/20,05:31:31,08,07,1, 11.9,1,1, 11.009, 10607.410, 476.445, 52847.015 25/08/20,05:31:31,09,07,1, 11.9,1,1, 11.009, 10607.420, 476.419, 52846.985 25/08/20,05:31:31,10,07,1, 11.9,1,1, 11.009, 10607.445, 476.403, 52846.918 25/08/20,05:31:31,11,07,1, 11.9,1,1, 11.009, 10607.414, 476.418, 52846.972 25/08/20,05:31:31,12,07,1, 11.9,1,1, 11.009, 10607.440, 476.413, 52846.996 25/08/20,05:31:31,13,07,1, 11.9,1,1, 11.009, 10607.420, 476.396, 52847.015 25/08/20,05:31:31,14,07,1, 11.9,1,1, 11.009, 10607.417, 476.398, 52847.010 25/08/20,05:31:31,15,07,1, 11.9,1,1, 11.009, 10607.417, 476.391, 52847.012 25/08/20,05:31:31,16,07,1, 11.9,1,1, 11.009, 10607.388, 476.359, 52847.025 25/08/20,05:31:31,17,07,1, 11.9,1,1, 11.009, 10607.432, 476.363, 52847.061 25/08/20,05:31:31,18,07,1, 11.9,1,1, 11.009, 10607.424, 476.343, 52846.991 25/08/20,05:31:31,19,07,1, 11.9,1,1, 11.009, 10607.395, 476.321, 52847.002 25/08/20,05:31:32,00,07,1, 11.9,1,1, 11.009, 10607.394, 476.321, 52847.002 25/08/20,05:31:32,01,07,1, 11.9,1,1, 11.009, 10607.384, 476.289, 52847.055 25/08/20,05:31:32,02,07,1, 11.9,1,1, 11.009, 10607.399, 476.273, 52847.067 25/08/20,05:31:32,03,07,1, 11.9,1,1, 11.009, 10607.403, 476.274, 52847.057 25/08/20,05:31:32,04,07,1, 11.9,1,1, 11.009, 10607.383, 476.275, 52847.061 25/08/20,05:31:32,05,07,1, 11.9,1,1, 11.009, 10607.378, 476.245, 52847.071 25/08/20,05:31:32,06,07,1, 11.9,1,1, 11.009, 10607.357, 476.243, 52847.096 25/08/20,05:31:32,07,07,1, 11.9,1,1, 11.009, 10607.373, 476.222, 52847.147 25/08/20,05:31:32,08,07,1, 11.9,1,1, 11.009, 10607.352, 476.186, 52847.149 25/08/20,05:31:32,09,07,1, 11.9,1,1, 11.009, 10607.343, 476.175, 52847.191 25/08/20,05:31:32,10,07,1, 11.9,1,1, 11.009, 10607.323, 476.169, 52847.107 25/08/20,05:31:32,11,07,1, 11.9,1,1, 11.009, 10607.320, 476.153, 52847.128 25/08/20,05:31:32,12,07,1, 11.9,1,1, 11.009, 10607.342, 476.153, 52847.135 25/08/20,05:31:32,13,07,1, 11.9,1,1, 11.009, 10607.318, 476.140, 52847.225 25/08/20,05:31:32,14,07,1, 11.9,1,1, 11.009, 10607.308, 476.140, 52847.137 25/08/20,05:31:32,15,07,1, 11.9,1,1, 11.009, 10607.323, 476.129, 52847.211 25/08/20,05:31:32,16,07,1, 11.9,1,1, 11.009, 10607.290, 476.120, 52847.161 25/08/20,05:31:32,17,07,1, 11.9,1,1, 11.009, 10607.274, 476.095, 52847.174 25/08/20,05:31:32,18,07,1, 11.9,1,1, 11.009, 10607.267, 476.117, 52847.238 25/08/20,05:31:32,19,07,1, 11.9,1,1, 11.009, 10607.254, 476.071, 52847.300 25/08/20,05:31:33,00,08,1, 11.9,1,1, 11.011, 10607.252, 476.071, 52847.300 25/08/20,05:31:33,01,08,1, 11.9,1,1, 11.011, 10607.243, 476.038, 52847.242 25/08/20,05:31:33,02,08,1, 11.9,1,1, 11.011, 10607.226, 476.059, 52847.277 25/08/20,05:31:33,03,08,1, 11.9,1,1, 11.011, 10607.208, 476.054, 52847.226 25/08/20,05:31:33,04,08,1, 11.9,1,1, 11.011, 10607.212, 476.032, 52847.301 25/08/20,05:31:33,05,08,1, 11.9,1,1, 11.011, 10607.189, 476.004, 52847.306 25/08/20,05:31:33,06,08,1, 11.9,1,1, 11.011, 10607.148, 476.021, 52847.330 25/08/20,05:31:33,07,08,1, 11.9,1,1, 11.011, 10607.162, 476.018, 52847.370 25/08/20,05:31:33,08,08,1, 11.9,1,1, 11.011, 10607.150, 476.010, 52847.374 25/08/20,05:31:33,09,08,1, 11.9,1,1, 11.011, 10607.139, 475.995, 52847.367 25/08/20,05:31:33,10,08,1, 11.9,1,1, 11.011, 10607.126, 475.986, 52847.374 25/08/20,05:31:33,11,08,1, 11.9,1,1, 11.011, 10607.078, 475.995, 52847.409 25/08/20,05:31:33,12,08,1, 11.9,1,1, 11.011, 10607.088, 475.984, 52847.397 25/08/20,05:31:33,13,08,1, 11.9,1,1, 11.011, 10607.090, 476.009, 52847.457 25/08/20,05:31:33,14,08,1, 11.9,1,1, 11.011, 10607.056, 475.991, 52847.423 25/08/20,05:31:33,15,08,1, 11.9,1,1, 11.011, 10607.027, 475.975, 52847.432 25/08/20,05:31:33,16,08,1, 11.9,1,1, 11.011, 10607.007, 475.998, 52847.487 25/08/20,05:31:33,17,08,1, 11.9,1,1, 11.011, 10606.980, 476.008, 52847.534 25/08/20,05:31:33,18,08,1, 11.9,1,1, 11.011, 10606.977, 475.978, 52847.498 25/08/20,05:31:33,19,08,1, 11.9,1,1, 11.011, 10606.973, 476.006, 52847.479 25/08/20,05:31:34,00,08,1, 11.9,1,1, 11.009, 10606.968, 476.006, 52847.479 25/08/20,05:31:34,01,08,1, 11.9,1,1, 11.009, 10606.930, 476.013, 52847.582 25/08/20,05:31:34,02,08,1, 11.9,1,1, 11.009, 10606.904, 476.008, 52847.659 25/08/20,05:31:34,03,08,1, 11.9,1,1, 11.009, 10606.902, 476.007, 52847.612 25/08/20,05:31:34,04,08,1, 11.9,1,1, 11.009, 10606.874, 476.004, 52847.574 25/08/20,05:31:34,05,08,1, 11.9,1,1, 11.009, 10606.848, 476.021, 52847.640 25/08/20,05:31:34,06,08,1, 11.9,1,1, 11.009, 10606.837, 476.034, 52847.625 25/08/20,05:31:34,07,08,1, 11.9,1,1, 11.009, 10606.802, 476.013, 52847.682 25/08/20,05:31:34,08,08,1, 11.9,1,1, 11.009, 10606.822, 476.009, 52847.699 25/08/20,05:31:34,09,08,1, 11.9,1,1, 11.009, 10606.807, 476.049, 52847.739 25/08/20,05:31:34,10,08,1, 11.9,1,1, 11.009, 10606.779, 476.050, 52847.679 25/08/20,05:31:34,11,08,1, 11.9,1,1, 11.009, 10606.754, 476.043, 52847.755 25/08/20,05:31:34,12,08,1, 11.9,1,1, 11.009, 10606.734, 476.078, 52847.791 25/08/20,05:31:34,13,08,1, 11.9,1,1, 11.009, 10606.723, 476.073, 52847.773 25/08/20,05:31:34,14,08,1, 11.9,1,1, 11.009, 10606.690, 476.079, 52847.831 25/08/20,05:31:34,15,08,1, 11.9,1,1, 11.009, 10606.689, 476.101, 52847.838 25/08/20,05:31:34,16,08,1, 11.9,1,1, 11.009, 10606.673, 476.094, 52847.796 25/08/20,05:31:34,17,08,1, 11.9,1,1, 11.009, 10606.617, 476.090, 52847.864 25/08/20,05:31:34,18,08,1, 11.9,1,1, 11.009, 10606.644, 476.078, 52847.833 25/08/20,05:31:34,19,08,1, 11.9,1,1, 11.009, 10606.619, 476.110, 52847.925 25/08/20,05:31:35,00,08,1, 11.9,1,1, 11.007, 10606.618, 476.110, 52847.925 25/08/20,05:31:35,01,08,1, 11.9,1,1, 11.007, 10606.589, 476.103, 52847.931 25/08/20,05:31:35,02,08,1, 11.9,1,1, 11.007, 10606.569, 476.139, 52848.001 25/08/20,05:31:35,03,08,1, 11.9,1,1, 11.007, 10606.542, 476.167, 52848.030 25/08/20,05:31:35,04,08,1, 11.9,1,1, 11.007, 10606.514, 476.161, 52847.978 25/08/20,05:31:35,05,08,1, 11.9,1,1, 11.007, 10606.504, 476.169, 52848.038 25/08/20,05:31:35,06,08,1, 11.9,1,1, 11.007, 10606.475, 476.206, 52848.071 25/08/20,05:31:35,07,08,1, 11.9,1,1, 11.007, 10606.455, 476.221, 52848.106 25/08/20,05:31:35,08,08,1, 11.9,1,1, 11.007, 10606.451, 476.239, 52848.055 25/08/20,05:31:35,09,08,1, 11.9,1,1, 11.007, 10606.433, 476.218, 52848.067 25/08/20,05:31:35,10,08,1, 11.9,1,1, 11.007, 10606.393, 476.242, 52848.096 25/08/20,05:31:35,11,08,1, 11.9,1,1, 11.007, 10606.371, 476.260, 52848.138 25/08/20,05:31:35,12,08,1, 11.9,1,1, 11.007, 10606.337, 476.279, 52848.116 25/08/20,05:31:35,13,08,1, 11.9,1,1, 11.007, 10606.338, 476.298, 52848.161 25/08/20,05:31:35,14,08,1, 11.9,1,1, 11.007, 10606.319, 476.293, 52848.171 25/08/20,05:31:35,15,08,1, 11.9,1,1, 11.007, 10606.310, 476.316, 52848.185 25/08/20,05:31:35,16,08,1, 11.9,1,1, 11.007, 10606.297, 476.346, 52848.211 25/08/20,05:31:35,17,08,1, 11.9,1,1, 11.007, 10606.268, 476.350, 52848.231 25/08/20,05:31:35,18,08,1, 11.9,1,1, 11.007, 10606.271, 476.389, 52848.277 25/08/20,05:31:35,19,08,1, 11.9,1,1, 11.007, 10606.253, 476.370, 52848.234 25/08/20,05:31:36,00,07,1, 11.9,1,1, 11.009, 10606.251, 476.370, 52848.234 25/08/20,05:31:36,01,07,1, 11.9,1,1, 11.009, 10606.193, 476.446, 52848.317 25/08/20,05:31:36,02,07,1, 11.9,1,1, 11.009, 10606.183, 476.466, 52848.322 25/08/20,05:31:36,03,07,1, 11.9,1,1, 11.009, 10606.146, 476.460, 52848.357 25/08/20,05:31:36,04,07,1, 11.9,1,1, 11.009, 10606.135, 476.493, 52848.373 25/08/20,05:31:36,05,07,1, 11.9,1,1, 11.009, 10606.122, 476.491, 52848.366 25/08/20,05:31:36,06,07,1, 11.9,1,1, 11.009, 10606.105, 476.520, 52848.385 25/08/20,05:31:36,07,07,1, 11.9,1,1, 11.009, 10606.076, 476.541, 52848.401 25/08/20,05:31:36,08,07,1, 11.9,1,1, 11.009, 10606.051, 476.559, 52848.436 25/08/20,05:31:36,09,07,1, 11.9,1,1, 11.009, 10606.028, 476.565, 52848.411 25/08/20,05:31:36,10,07,1, 11.9,1,1, 11.009, 10606.008, 476.561, 52848.454 25/08/20,05:31:36,11,07,1, 11.9,1,1, 11.009, 10605.990, 476.595, 52848.521 25/08/20,05:31:36,12,07,1, 11.9,1,1, 11.009, 10605.954, 476.620, 52848.507 25/08/20,05:31:36,13,07,1, 11.9,1,1, 11.009, 10605.933, 476.644, 52848.571 25/08/20,05:31:36,14,07,1, 11.9,1,1, 11.009, 10605.933, 476.637, 52848.521 25/08/20,05:31:36,15,07,1, 11.9,1,1, 11.009, 10605.875, 476.657, 52848.548 25/08/20,05:31:36,16,07,1, 11.9,1,1, 11.009, 10605.912, 476.654, 52848.595 25/08/20,05:31:36,17,07,1, 11.9,1,1, 11.009, 10605.838, 476.678, 52848.616 25/08/20,05:31:36,18,07,1, 11.9,1,1, 11.009, 10605.845, 476.709, 52848.562 25/08/20,05:31:36,19,07,1, 11.9,1,1, 11.009, 10605.820, 476.734, 52848.630 25/08/20,05:31:37,00,07,1, 11.9,1,1, 11.008, 10605.817, 476.734, 52848.630 25/08/20,05:31:37,01,07,1, 11.9,1,1, 11.008, 10605.766, 476.757, 52848.608 25/08/20,05:31:37,02,07,1, 11.9,1,1, 11.008, 10605.718, 476.764, 52848.632 25/08/20,05:31:37,03,07,1, 11.9,1,1, 11.008, 10605.700, 476.797, 52848.663 25/08/20,05:31:37,04,07,1, 11.9,1,1, 11.008, 10605.703, 476.830, 52848.689 25/08/20,05:31:37,05,07,1, 11.9,1,1, 11.008, 10605.675, 476.846, 52848.734 25/08/20,05:31:37,06,07,1, 11.9,1,1, 11.008, 10605.610, 476.860, 52848.649 25/08/20,05:31:37,07,07,1, 11.9,1,1, 11.008, 10605.611, 476.891, 52848.717 25/08/20,05:31:37,08,07,1, 11.9,1,1, 11.008, 10605.549, 476.942, 52848.830 25/08/20,05:31:37,09,07,1, 11.9,1,1, 11.008, 10605.512, 476.930, 52848.801 25/08/20,05:31:37,10,07,1, 11.9,1,1, 11.008, 10605.498, 476.956, 52848.802 25/08/20,05:31:37,11,07,1, 11.9,1,1, 11.008, 10605.491, 476.998, 52848.778 25/08/20,05:31:37,12,07,1, 11.9,1,1, 11.008, 10605.478, 476.998, 52848.816 25/08/20,05:31:37,13,07,1, 11.9,1,1, 11.008, 10605.456, 477.046, 52848.857 25/08/20,05:31:37,14,07,1, 11.9,1,1, 11.008, 10605.401, 477.060, 52848.897 25/08/20,05:31:37,15,07,1, 11.9,1,1, 11.008, 10605.357, 477.064, 52848.922 25/08/20,05:31:37,16,07,1, 11.9,1,1, 11.008, 10605.363, 477.100, 52848.889 25/08/20,05:31:37,17,07,1, 11.9,1,1, 11.008, 10605.343, 477.120, 52848.943 25/08/20,05:31:37,18,07,1, 11.9,1,1, 11.008, 10605.295, 477.141, 52848.923 25/08/20,05:31:37,19,07,1, 11.9,1,1, 11.008, 10605.263, 477.144, 52848.971 25/08/20,05:31:38,00,07,1, 11.9,1,1, 11.010, 10605.258, 477.144, 52848.971 25/08/20,05:31:38,01,07,1, 11.9,1,1, 11.010, 10605.216, 477.208, 52849.018 25/08/20,05:31:38,02,07,1, 11.9,1,1, 11.010, 10605.218, 477.216, 52848.994 25/08/20,05:31:38,03,07,1, 11.9,1,1, 11.010, 10605.173, 477.242, 52849.065 25/08/20,05:31:38,04,07,1, 11.9,1,1, 11.010, 10605.144, 477.259, 52848.969 25/08/20,05:31:38,05,07,1, 11.9,1,1, 11.010, 10605.125, 477.297, 52849.041 25/08/20,05:31:38,06,07,1, 11.9,1,1, 11.010, 10605.074, 477.311, 52849.047 25/08/20,05:31:38,07,07,1, 11.9,1,1, 11.010, 10605.076, 477.343, 52849.102 25/08/20,05:31:38,08,07,1, 11.9,1,1, 11.010, 10605.043, 477.407, 52849.103 25/08/20,05:31:38,09,07,1, 11.9,1,1, 11.010, 10604.980, 477.423, 52849.076 25/08/20,05:31:38,10,07,1, 11.9,1,1, 11.010, 10604.978, 477.469, 52849.160 25/08/20,05:31:38,11,07,1, 11.9,1,1, 11.010, 10604.952, 477.508, 52849.167 25/08/20,05:31:38,12,07,1, 11.9,1,1, 11.010, 10604.923, 477.509, 52849.162 25/08/20,05:31:38,13,07,1, 11.9,1,1, 11.010, 10604.901, 477.560, 52849.133 25/08/20,05:31:38,14,07,1, 11.9,1,1, 11.010, 10604.866, 477.568, 52849.203 25/08/20,05:31:38,15,07,1, 11.9,1,1, 11.010, 10604.842, 477.607, 52849.281 25/08/20,05:31:38,16,07,1, 11.9,1,1, 11.010, 10604.808, 477.651, 52849.236 25/08/20,05:31:38,17,07,1, 11.9,1,1, 11.010, 10604.782, 477.686, 52849.258 25/08/20,05:31:38,18,07,1, 11.9,1,1, 11.010, 10604.765, 477.705, 52849.310 25/08/20,05:31:38,19,07,1, 11.9,1,1, 11.010, 10604.722, 477.737, 52849.252 25/08/20,05:31:39,00,07,1, 11.9,1,1, 11.009, 10604.715, 477.737, 52849.252 25/08/20,05:31:39,01,07,1, 11.9,1,1, 11.009, 10604.660, 477.771, 52849.400 25/08/20,05:31:39,02,07,1, 11.9,1,1, 11.009, 10604.672, 477.816, 52849.340 25/08/20,05:31:39,03,07,1, 11.9,1,1, 11.009, 10604.593, 477.846, 52849.433 25/08/20,05:31:39,04,07,1, 11.9,1,1, 11.009, 10604.571, 477.867, 52849.452 25/08/20,05:31:39,05,07,1, 11.9,1,1, 11.009, 10604.566, 477.892, 52849.410 25/08/20,05:31:39,06,07,1, 11.9,1,1, 11.009, 10604.527, 477.939, 52849.483 25/08/20,05:31:39,07,07,1, 11.9,1,1, 11.009, 10604.518, 477.944, 52849.435 25/08/20,05:31:39,08,07,1, 11.9,1,1, 11.009, 10604.501, 477.991, 52849.464 25/08/20,05:31:39,09,07,1, 11.9,1,1, 11.009, 10604.493, 478.043, 52849.503 25/08/20,05:31:39,10,07,1, 11.9,1,1, 11.009, 10604.449, 478.046, 52849.552 25/08/20,05:31:39,11,07,1, 11.9,1,1, 11.009, 10604.406, 478.118, 52849.577 25/08/20,05:31:39,12,07,1, 11.9,1,1, 11.009, 10604.398, 478.089, 52849.531 25/08/20,05:31:39,13,07,1, 11.9,1,1, 11.009, 10604.347, 478.159, 52849.602 25/08/20,05:31:39,14,07,1, 11.9,1,1, 11.009, 10604.349, 478.164, 52849.540 25/08/20,05:31:39,15,07,1, 11.9,1,1, 11.009, 10604.311, 478.212, 52849.625 25/08/20,05:31:39,16,07,1, 11.9,1,1, 11.009, 10604.285, 478.248, 52849.553 25/08/20,05:31:39,17,07,1, 11.9,1,1, 11.009, 10604.275, 478.264, 52849.644 25/08/20,05:31:39,18,07,1, 11.9,1,1, 11.009, 10604.228, 478.289, 52849.660 25/08/20,05:31:39,19,07,1, 11.9,1,1, 11.009, 10604.211, 478.303, 52849.659 25/08/20,05:31:40,00,07,1, 11.9,1,1, 11.007, 10604.206, 478.303, 52849.659 25/08/20,05:31:40,01,07,1, 11.9,1,1, 11.007, 10604.149, 478.362, 52849.734 25/08/20,05:31:40,02,07,1, 11.9,1,1, 11.007, 10604.106, 478.383, 52849.732 25/08/20,05:31:40,03,07,1, 11.9,1,1, 11.007, 10604.093, 478.423, 52849.713 25/08/20,05:31:40,04,07,1, 11.9,1,1, 11.007, 10604.060, 478.448, 52849.775 25/08/20,05:31:40,05,07,1, 11.9,1,1, 11.007, 10604.058, 478.457, 52849.768 25/08/20,05:31:40,06,07,1, 11.9,1,1, 11.007, 10604.032, 478.497, 52849.766 25/08/20,05:31:40,07,07,1, 11.9,1,1, 11.007, 10603.994, 478.512, 52849.821 25/08/20,05:31:40,08,07,1, 11.9,1,1, 11.007, 10603.956, 478.565, 52849.815 25/08/20,05:31:40,09,07,1, 11.9,1,1, 11.007, 10603.942, 478.573, 52849.851 25/08/20,05:31:40,10,07,1, 11.9,1,1, 11.007, 10603.919, 478.588, 52849.913 25/08/20,05:31:40,11,07,1, 11.9,1,1, 11.007, 10603.906, 478.615, 52849.860 25/08/20,05:31:40,12,07,1, 11.9,1,1, 11.007, 10603.885, 478.631, 52849.906 25/08/20,05:31:40,13,07,1, 11.9,1,1, 11.007, 10603.859, 478.656, 52849.868 25/08/20,05:31:40,14,07,1, 11.9,1,1, 11.007, 10603.818, 478.671, 52849.943 25/08/20,05:31:40,15,07,1, 11.9,1,1, 11.007, 10603.795, 478.713, 52849.936 25/08/20,05:31:40,16,07,1, 11.9,1,1, 11.007, 10603.795, 478.720, 52849.908 25/08/20,05:31:40,17,07,1, 11.9,1,1, 11.007, 10603.745, 478.762, 52849.976 25/08/20,05:31:40,18,07,1, 11.9,1,1, 11.007, 10603.725, 478.756, 52849.987 25/08/20,05:31:40,19,07,1, 11.9,1,1, 11.007, 10603.696, 478.765, 52849.947 25/08/20,05:31:41,00,07,1, 11.9,1,1, 11.008, 10603.689, 478.765, 52849.947 25/08/20,05:31:41,01,07,1, 11.9,1,1, 11.008, 10603.643, 478.825, 52849.961 25/08/20,05:31:41,02,07,1, 11.9,1,1, 11.008, 10603.618, 478.850, 52850.037 25/08/20,05:31:41,03,07,1, 11.9,1,1, 11.008, 10603.603, 478.856, 52850.058 25/08/20,05:31:41,04,07,1, 11.9,1,1, 11.008, 10603.586, 478.863, 52849.980 25/08/20,05:31:41,05,07,1, 11.9,1,1, 11.008, 10603.552, 478.873, 52849.997 25/08/20,05:31:41,06,07,1, 11.9,1,1, 11.008, 10603.506, 478.920, 52850.076 25/08/20,05:31:41,07,07,1, 11.9,1,1, 11.008, 10603.474, 478.934, 52850.086 25/08/20,05:31:41,08,07,1, 11.9,1,1, 11.008, 10603.463, 478.946, 52850.104 25/08/20,05:31:41,09,07,1, 11.9,1,1, 11.008, 10603.459, 478.965, 52850.039 25/08/20,05:31:41,10,07,1, 11.9,1,1, 11.008, 10603.432, 478.982, 52850.116 25/08/20,05:31:41,11,07,1, 11.9,1,1, 11.008, 10603.389, 478.987, 52849.943 25/08/20,05:31:41,12,07,1, 11.9,1,1, 11.008, 10603.337, 479.009, 52850.157 25/08/20,05:31:41,13,07,1, 11.9,1,1, 11.008, 10603.354, 479.030, 52850.086 25/08/20,05:31:41,14,07,1, 11.9,1,1, 11.008, 10603.305, 479.057, 52850.129 25/08/20,05:31:41,15,07,1, 11.9,1,1, 11.008, 10603.282, 479.084, 52850.143 25/08/20,05:31:41,16,07,1, 11.9,1,1, 11.008, 10603.257, 479.109, 52850.105 25/08/20,05:31:41,17,07,1, 11.9,1,1, 11.008, 10603.225, 479.122, 52850.204 25/08/20,05:31:41,18,07,1, 11.9,1,1, 11.008, 10603.179, 479.159, 52850.201 25/08/20,05:31:41,19,07,1, 11.9,1,1, 11.008, 10603.165, 479.146, 52850.148 25/08/20,05:31:42,00,07,1, 11.9,1,1, 11.010, 10603.163, 479.146, 52850.148 25/08/20,05:31:42,01,07,1, 11.9,1,1, 11.010, 10603.104, 479.214, 52850.226 25/08/20,05:31:42,02,07,1, 11.9,1,1, 11.010, 10603.107, 479.222, 52850.200 25/08/20,05:31:42,03,07,1, 11.9,1,1, 11.010, 10603.059, 479.271, 52850.285 25/08/20,05:31:42,04,07,1, 11.9,1,1, 11.010, 10603.019, 479.283, 52850.272 25/08/20,05:31:42,05,07,1, 11.9,1,1, 11.010, 10602.977, 479.306, 52850.210 25/08/20,05:31:42,06,07,1, 11.9,1,1, 11.010, 10602.963, 479.309, 52850.305 25/08/20,05:31:42,07,07,1, 11.9,1,1, 11.010, 10602.924, 479.350, 52850.331 25/08/20,05:31:42,08,07,1, 11.9,1,1, 11.010, 10602.879, 479.355, 52850.237 25/08/20,05:31:42,09,07,1, 11.9,1,1, 11.010, 10602.866, 479.390, 52850.257 25/08/20,05:31:42,10,07,1, 11.9,1,1, 11.010, 10602.840, 479.405, 52850.319 25/08/20,05:31:42,11,07,1, 11.9,1,1, 11.010, 10602.815, 479.423, 52850.401 25/08/20,05:31:42,12,07,1, 11.9,1,1, 11.010, 10602.799, 479.442, 52850.324 25/08/20,05:31:42,13,07,1, 11.9,1,1, 11.010, 10602.744, 479.489, 52850.309 25/08/20,05:31:42,14,07,1, 11.9,1,1, 11.010, 10602.719, 479.494, 52850.385 25/08/20,05:31:42,15,07,1, 11.9,1,1, 11.010, 10602.682, 479.513, 52850.339 25/08/20,05:31:42,16,07,1, 11.9,1,1, 11.010, 10602.663, 479.564, 52850.389 25/08/20,05:31:42,17,07,1, 11.9,1,1, 11.010, 10602.625, 479.600, 52850.448 25/08/20,05:31:42,18,07,1, 11.9,1,1, 11.010, 10602.592, 479.605, 52850.416 25/08/20,05:31:42,19,07,1, 11.9,1,1, 11.010, 10602.594, 479.619, 52850.433 25/08/20,05:31:43,00,07,1, 11.9,1,1, 11.005, 10602.587, 479.619, 52850.433 25/08/20,05:31:43,01,07,1, 11.9,1,1, 11.005, 10602.498, 479.686, 52850.473 25/08/20,05:31:43,02,07,1, 11.9,1,1, 11.005, 10602.457, 479.692, 52850.507 25/08/20,05:31:43,03,07,1, 11.9,1,1, 11.005, 10602.449, 479.690, 52850.464 25/08/20,05:31:43,04,07,1, 11.9,1,1, 11.005, 10602.404, 479.726, 52850.495 25/08/20,05:31:43,05,07,1, 11.9,1,1, 11.005, 10602.374, 479.745, 52850.532 25/08/20,05:31:43,06,07,1, 11.9,1,1, 11.005, 10602.361, 479.755, 52850.509 25/08/20,05:31:43,07,07,1, 11.9,1,1, 11.005, 10602.311, 479.800, 52850.543 25/08/20,05:31:43,08,07,1, 11.9,1,1, 11.005, 10602.280, 479.824, 52850.536 25/08/20,05:31:43,09,07,1, 11.9,1,1, 11.005, 10602.240, 479.848, 52850.576 25/08/20,05:31:43,10,07,1, 11.9,1,1, 11.005, 10602.226, 479.869, 52850.583 25/08/20,05:31:43,11,07,1, 11.9,1,1, 11.005, 10602.197, 479.849, 52850.563 25/08/20,05:31:43,12,07,1, 11.9,1,1, 11.005, 10602.158, 479.888, 52850.522 25/08/20,05:31:43,13,07,1, 11.9,1,1, 11.005, 10602.152, 479.916, 52850.625 25/08/20,05:31:43,14,07,1, 11.9,1,1, 11.005, 10602.108, 479.928, 52850.620 25/08/20,05:31:43,15,07,1, 11.9,1,1, 11.005, 10602.077, 479.942, 52850.637 25/08/20,05:31:43,16,07,1, 11.9,1,1, 11.005, 10602.024, 479.966, 52850.582 25/08/20,05:31:43,17,07,1, 11.9,1,1, 11.005, 10602.018, 479.955, 52850.591 25/08/20,05:31:43,18,07,1, 11.9,1,1, 11.005, 10601.968, 479.976, 52850.559 25/08/20,05:31:43,19,07,1, 11.9,1,1, 11.005, 10601.936, 480.005, 52850.648 25/08/20,05:31:44,00,06,1, 12.0,1,1, 11.008, 10601.928, 480.005, 52850.648 25/08/20,05:31:44,01,06,1, 12.0,1,1, 11.008, 10601.880, 480.005, 52850.606 25/08/20,05:31:44,02,06,1, 12.0,1,1, 11.008, 10601.842, 480.016, 52850.646 25/08/20,05:31:44,03,06,1, 12.0,1,1, 11.008, 10601.813, 480.039, 52850.610 25/08/20,05:31:44,04,06,1, 12.0,1,1, 11.008, 10601.788, 480.036, 52850.672 25/08/20,05:31:44,05,06,1, 12.0,1,1, 11.008, 10601.740, 480.080, 52850.712 25/08/20,05:31:44,06,06,1, 12.0,1,1, 11.008, 10601.725, 480.096, 52850.683 25/08/20,05:31:44,07,06,1, 12.0,1,1, 11.008, 10601.691, 480.113, 52850.646 25/08/20,05:31:44,08,06,1, 12.0,1,1, 11.008, 10601.647, 480.135, 52850.703 25/08/20,05:31:44,09,06,1, 12.0,1,1, 11.008, 10601.684, 480.121, 52850.725 25/08/20,05:31:44,10,06,1, 12.0,1,1, 11.008, 10601.631, 480.132, 52850.688 25/08/20,05:31:44,11,06,1, 12.0,1,1, 11.008, 10601.590, 480.180, 52850.833 25/08/20,05:31:44,12,06,1, 12.0,1,1, 11.008, 10601.581, 480.178, 52850.665 25/08/20,05:31:44,13,06,1, 12.0,1,1, 11.008, 10601.565, 480.223, 52850.748 25/08/20,05:31:44,14,06,1, 12.0,1,1, 11.008, 10601.557, 480.209, 52850.688 25/08/20,05:31:44,15,06,1, 12.0,1,1, 11.008, 10601.517, 480.201, 52850.703 25/08/20,05:31:44,16,06,1, 12.0,1,1, 11.008, 10601.478, 480.234, 52850.688 25/08/20,05:31:44,17,06,1, 12.0,1,1, 11.008, 10601.454, 480.260, 52850.753 25/08/20,05:31:44,18,06,1, 12.0,1,1, 11.008, 10601.410, 480.271, 52850.744 25/08/20,05:31:44,19,06,1, 12.0,1,1, 11.008, 10601.419, 480.285, 52850.681 25/08/20,05:31:45,00,07,1, 11.9,1,1, 11.008, 10601.419, 480.285, 52850.681 25/08/20,05:31:45,01,07,1, 11.9,1,1, 11.008, 10601.368, 480.326, 52850.747 25/08/20,05:31:45,02,07,1, 11.9,1,1, 11.008, 10601.351, 480.321, 52850.703 25/08/20,05:31:45,03,07,1, 11.9,1,1, 11.008, 10601.328, 480.340, 52850.701 25/08/20,05:31:45,04,07,1, 11.9,1,1, 11.008, 10601.317, 480.354, 52850.728 25/08/20,05:31:45,05,07,1, 11.9,1,1, 11.008, 10601.306, 480.383, 52850.716 25/08/20,05:31:45,06,07,1, 11.9,1,1, 11.008, 10601.233, 480.386, 52850.745 25/08/20,05:31:45,07,07,1, 11.9,1,1, 11.008, 10601.250, 480.395, 52850.784 25/08/20,05:31:45,08,07,1, 11.9,1,1, 11.008, 10601.206, 480.441, 52850.816 25/08/20,05:31:45,09,07,1, 11.9,1,1, 11.008, 10601.179, 480.451, 52850.790 25/08/20,05:31:45,10,07,1, 11.9,1,1, 11.008, 10601.154, 480.474, 52850.806 25/08/20,05:31:45,11,07,1, 11.9,1,1, 11.008, 10601.156, 480.491, 52850.831 25/08/20,05:31:45,12,07,1, 11.9,1,1, 11.008, 10601.127, 480.504, 52850.804 25/08/20,05:31:45,13,07,1, 11.9,1,1, 11.008, 10601.099, 480.512, 52850.781 25/08/20,05:31:45,14,07,1, 11.9,1,1, 11.008, 10601.095, 480.541, 52850.835 25/08/20,05:31:45,15,07,1, 11.9,1,1, 11.008, 10601.058, 480.579, 52850.871 25/08/20,05:31:45,16,07,1, 11.9,1,1, 11.008, 10601.046, 480.589, 52850.826 25/08/20,05:31:45,17,07,1, 11.9,1,1, 11.008, 10601.043, 480.597, 52850.834 25/08/20,05:31:45,18,07,1, 11.9,1,1, 11.008, 10601.004, 480.592, 52850.780 25/08/20,05:31:45,19,07,1, 11.9,1,1, 11.008, 10600.984, 480.620, 52850.792 25/08/20,05:31:46,00,06,1, 11.9,1,1, 11.006, 10600.977, 480.620, 52850.792 25/08/20,05:31:46,01,06,1, 11.9,1,1, 11.006, 10600.990, 480.662, 52850.860 25/08/20,05:31:46,02,06,1, 11.9,1,1, 11.006, 10600.966, 480.650, 52850.914 25/08/20,05:31:46,03,06,1, 11.9,1,1, 11.006, 10600.935, 480.690, 52850.885 25/08/20,05:31:46,04,06,1, 11.9,1,1, 11.006, 10600.911, 480.700, 52850.793 25/08/20,05:31:46,05,06,1, 11.9,1,1, 11.006, 10600.925, 480.703, 52850.873 25/08/20,05:31:46,06,06,1, 11.9,1,1, 11.006, 10600.917, 480.705, 52850.821 25/08/20,05:31:46,07,06,1, 11.9,1,1, 11.006, 10600.876, 480.728, 52850.902 25/08/20,05:31:46,08,06,1, 11.9,1,1, 11.006, 10600.881, 480.741, 52850.865 25/08/20,05:31:46,09,06,1, 11.9,1,1, 11.006, 10600.852, 480.757, 52850.784 25/08/20,05:31:46,10,06,1, 11.9,1,1, 11.006, 10600.856, 480.759, 52850.842 25/08/20,05:31:46,11,06,1, 11.9,1,1, 11.006, 10600.838, 480.754, 52850.882 25/08/20,05:31:46,12,06,1, 11.9,1,1, 11.006, 10600.851, 480.768, 52850.799 25/08/20,05:31:46,13,06,1, 11.9,1,1, 11.006, 10600.824, 480.778, 52850.844 25/08/20,05:31:46,14,06,1, 11.9,1,1, 11.006, 10600.832, 480.762, 52850.827 25/08/20,05:31:46,15,06,1, 11.9,1,1, 11.006, 10600.807, 480.744, 52850.805 25/08/20,05:31:46,16,06,1, 11.9,1,1, 11.006, 10600.785, 480.766, 52850.825 25/08/20,05:31:46,17,06,1, 11.9,1,1, 11.006, 10600.788, 480.790, 52850.846 25/08/20,05:31:46,18,06,1, 11.9,1,1, 11.006, 10600.799, 480.782, 52850.851 25/08/20,05:31:46,19,06,1, 11.9,1,1, 11.006, 10600.796, 480.800, 52850.872 25/08/20,05:31:47,00,06,1, 11.9,1,1, 11.009, 10600.793, 480.800, 52850.872 25/08/20,05:31:47,01,06,1, 11.9,1,1, 11.009, 10600.794, 480.814, 52850.906 25/08/20,05:31:47,02,06,1, 11.9,1,1, 11.009, 10600.760, 480.810, 52850.868 25/08/20,05:31:47,03,06,1, 11.9,1,1, 11.009, 10600.771, 480.809, 52850.898 25/08/20,05:31:47,04,06,1, 11.9,1,1, 11.009, 10600.788, 480.797, 52850.854 25/08/20,05:31:47,05,06,1, 11.9,1,1, 11.009, 10600.771, 480.801, 52850.845 25/08/20,05:31:47,06,06,1, 11.9,1,1, 11.009, 10600.775, 480.787, 52850.898 25/08/20,05:31:47,07,06,1, 11.9,1,1, 11.009, 10600.792, 480.805, 52850.862 25/08/20,05:31:47,08,06,1, 11.9,1,1, 11.009, 10600.779, 480.784, 52850.849 25/08/20,05:31:47,09,06,1, 11.9,1,1, 11.009, 10600.774, 480.773, 52850.810 25/08/20,05:31:47,10,06,1, 11.9,1,1, 11.009, 10600.806, 480.758, 52850.780 25/08/20,05:31:47,11,06,1, 11.9,1,1, 11.009, 10600.786, 480.785, 52850.882 25/08/20,05:31:47,12,06,1, 11.9,1,1, 11.009, 10600.790, 480.770, 52850.794 25/08/20,05:31:47,13,06,1, 11.9,1,1, 11.009, 10600.757, 480.785, 52850.902 25/08/20,05:31:47,14,06,1, 11.9,1,1, 11.009, 10600.785, 480.787, 52850.904 25/08/20,05:31:47,15,06,1, 11.9,1,1, 11.009, 10600.805, 480.779, 52850.828 25/08/20,05:31:47,16,06,1, 11.9,1,1, 11.009, 10600.804, 480.757, 52850.822 25/08/20,05:31:47,17,06,1, 11.9,1,1, 11.009, 10600.799, 480.755, 52850.835 25/08/20,05:31:47,18,06,1, 11.9,1,1, 11.009, 10600.790, 480.747, 52850.898 25/08/20,05:31:47,19,06,1, 11.9,1,1, 11.009, 10600.837, 480.762, 52850.868 25/08/20,05:31:48,00,07,1, 11.9,1,1, 11.011, 10600.835, 480.762, 52850.868 25/08/20,05:31:48,01,07,1, 11.9,1,1, 11.011, 10600.807, 480.756, 52850.868 25/08/20,05:31:48,02,07,1, 11.9,1,1, 11.011, 10600.873, 480.748, 52850.850 25/08/20,05:31:48,03,07,1, 11.9,1,1, 11.011, 10600.823, 480.728, 52850.793 25/08/20,05:31:48,04,07,1, 11.9,1,1, 11.011, 10600.851, 480.732, 52850.807 25/08/20,05:31:48,05,07,1, 11.9,1,1, 11.011, 10600.862, 480.754, 52850.853 25/08/20,05:31:48,06,07,1, 11.9,1,1, 11.011, 10600.857, 480.718, 52850.743 25/08/20,05:31:48,07,07,1, 11.9,1,1, 11.011, 10600.891, 480.716, 52850.818 25/08/20,05:31:48,08,07,1, 11.9,1,1, 11.011, 10600.871, 480.697, 52850.841 25/08/20,05:31:48,09,07,1, 11.9,1,1, 11.011, 10600.876, 480.712, 52850.798 25/08/20,05:31:48,10,07,1, 11.9,1,1, 11.011, 10600.904, 480.684, 52850.770 25/08/20,05:31:48,11,07,1, 11.9,1,1, 11.011, 10600.915, 480.692, 52850.830 25/08/20,05:31:48,12,07,1, 11.9,1,1, 11.011, 10600.888, 480.705, 52850.820 25/08/20,05:31:48,13,07,1, 11.9,1,1, 11.011, 10600.901, 480.689, 52850.831 25/08/20,05:31:48,14,07,1, 11.9,1,1, 11.011, 10600.923, 480.675, 52850.835 25/08/20,05:31:48,15,07,1, 11.9,1,1, 11.011, 10600.921, 480.672, 52850.877 25/08/20,05:31:48,16,07,1, 11.9,1,1, 11.011, 10600.917, 480.676, 52850.840 25/08/20,05:31:48,17,07,1, 11.9,1,1, 11.011, 10600.956, 480.663, 52850.788 25/08/20,05:31:48,18,07,1, 11.9,1,1, 11.011, 10600.934, 480.656, 52850.827 25/08/20,05:31:48,19,07,1, 11.9,1,1, 11.011, 10600.945, 480.660, 52850.862 25/08/20,05:31:49,00,08,1, 11.9,1,1, 11.005, 10600.944, 480.660, 52850.862 25/08/20,05:31:49,01,08,1, 11.9,1,1, 11.005, 10600.966, 480.622, 52850.809 25/08/20,05:31:49,02,08,1, 11.9,1,1, 11.005, 10600.963, 480.645, 52850.809 25/08/20,05:31:49,03,08,1, 11.9,1,1, 11.005, 10600.972, 480.615, 52850.813 25/08/20,05:31:49,04,08,1, 11.9,1,1, 11.005, 10600.996, 480.611, 52850.776 25/08/20,05:31:49,05,08,1, 11.9,1,1, 11.005, 10601.019, 480.601, 52850.791 25/08/20,05:31:49,06,08,1, 11.9,1,1, 11.005, 10601.018, 480.593, 52850.816 25/08/20,05:31:49,07,08,1, 11.9,1,1, 11.005, 10601.014, 480.595, 52850.776 25/08/20,05:31:49,08,08,1, 11.9,1,1, 11.005, 10601.024, 480.565, 52850.817 25/08/20,05:31:49,09,08,1, 11.9,1,1, 11.005, 10601.012, 480.572, 52850.832 25/08/20,05:31:49,10,08,1, 11.9,1,1, 11.005, 10601.037, 480.562, 52850.778 25/08/20,05:31:49,11,08,1, 11.9,1,1, 11.005, 10601.040, 480.564, 52850.868 25/08/20,05:31:49,12,08,1, 11.9,1,1, 11.005, 10601.028, 480.551, 52850.829 25/08/20,05:31:49,13,08,1, 11.9,1,1, 11.005, 10601.053, 480.554, 52850.868 25/08/20,05:31:49,14,08,1, 11.9,1,1, 11.005, 10601.057, 480.548, 52850.795 25/08/20,05:31:49,15,08,1, 11.9,1,1, 11.005, 10601.027, 480.522, 52850.784 25/08/20,05:31:49,16,08,1, 11.9,1,1, 11.005, 10601.043, 480.511, 52850.843 25/08/20,05:31:49,17,08,1, 11.9,1,1, 11.005, 10601.063, 480.520, 52850.787 25/08/20,05:31:49,18,08,1, 11.9,1,1, 11.005, 10601.063, 480.518, 52850.823 25/08/20,05:31:49,19,08,1, 11.9,1,1, 11.005, 10601.067, 480.526, 52850.773 25/08/20,05:31:50,00,07,1, 11.9,1,1, 11.011, 10601.060, 480.526, 52850.773 25/08/20,05:31:50,01,07,1, 11.9,1,1, 11.011, 10601.059, 480.491, 52850.836 25/08/20,05:31:50,02,07,1, 11.9,1,1, 11.011, 10601.077, 480.461, 52850.839 25/08/20,05:31:50,03,07,1, 11.9,1,1, 11.011, 10601.082, 480.453, 52850.833 25/08/20,05:31:50,04,07,1, 11.9,1,1, 11.011, 10601.101, 480.463, 52850.789 25/08/20,05:31:50,05,07,1, 11.9,1,1, 11.011, 10601.102, 480.452, 52850.781 25/08/20,05:31:50,06,07,1, 11.9,1,1, 11.011, 10601.120, 480.439, 52850.803 25/08/20,05:31:50,07,07,1, 11.9,1,1, 11.011, 10601.134, 480.427, 52850.791 25/08/20,05:31:50,08,07,1, 11.9,1,1, 11.011, 10601.124, 480.428, 52850.815 25/08/20,05:31:50,09,07,1, 11.9,1,1, 11.011, 10601.135, 480.415, 52850.835 25/08/20,05:31:50,10,07,1, 11.9,1,1, 11.011, 10601.101, 480.358, 52850.803 25/08/20,05:31:50,11,07,1, 11.9,1,1, 11.011, 10601.125, 480.395, 52850.838 25/08/20,05:31:50,12,07,1, 11.9,1,1, 11.011, 10601.134, 480.368, 52850.855 25/08/20,05:31:50,13,07,1, 11.9,1,1, 11.011, 10601.122, 480.354, 52850.835 25/08/20,05:31:50,14,07,1, 11.9,1,1, 11.011, 10601.141, 480.355, 52850.844 25/08/20,05:31:50,15,07,1, 11.9,1,1, 11.011, 10601.154, 480.351, 52850.879 25/08/20,05:31:50,16,07,1, 11.9,1,1, 11.011, 10601.159, 480.330, 52850.874 25/08/20,05:31:50,17,07,1, 11.9,1,1, 11.011, 10601.180, 480.331, 52850.798 25/08/20,05:31:50,18,07,1, 11.9,1,1, 11.011, 10601.183, 480.332, 52850.840 25/08/20,05:31:50,19,07,1, 11.9,1,1, 11.011, 10601.193, 480.319, 52850.801 25/08/20,05:31:51,00,06,1, 11.9,1,1, 11.010, 10601.186, 480.319, 52850.801 25/08/20,05:31:51,01,06,1, 11.9,1,1, 11.010, 10601.191, 480.293, 52850.781 25/08/20,05:31:51,02,06,1, 11.9,1,1, 11.010, 10601.202, 480.261, 52850.791 25/08/20,05:31:51,03,06,1, 11.9,1,1, 11.010, 10601.178, 480.295, 52850.882 25/08/20,05:31:51,04,06,1, 11.9,1,1, 11.010, 10601.206, 480.240, 52850.786 25/08/20,05:31:51,05,06,1, 11.9,1,1, 11.010, 10601.195, 480.263, 52850.857 25/08/20,05:31:51,06,06,1, 11.9,1,1, 11.010, 10601.174, 480.235, 52850.859 25/08/20,05:31:51,07,06,1, 11.9,1,1, 11.010, 10601.181, 480.255, 52850.791 25/08/20,05:31:51,08,06,1, 11.9,1,1, 11.010, 10601.191, 480.229, 52850.765 25/08/20,05:31:51,09,06,1, 11.9,1,1, 11.010, 10601.223, 480.240, 52851.056 25/08/20,05:31:51,10,06,1, 11.9,1,1, 11.010, 10601.170, 480.217, 52850.883 25/08/20,05:31:51,11,06,1, 11.9,1,1, 11.010, 10601.166, 480.220, 52851.017 25/08/20,05:31:51,12,06,1, 11.9,1,1, 11.010, 10601.203, 480.209, 52850.857 25/08/20,05:31:51,13,06,1, 11.9,1,1, 11.010, 10601.209, 480.206, 52850.887 25/08/20,05:31:51,14,06,1, 11.9,1,1, 11.010, 10601.206, 480.188, 52850.916 25/08/20,05:31:51,15,06,1, 11.9,1,1, 11.010, 10601.229, 480.162, 52850.840 25/08/20,05:31:51,16,06,1, 11.9,1,1, 11.010, 10601.229, 480.171, 52850.866 25/08/20,05:31:51,17,06,1, 11.9,1,1, 11.010, 10601.244, 480.161, 52850.836 25/08/20,05:31:51,18,06,1, 11.9,1,1, 11.010, 10601.223, 480.165, 52850.874 25/08/20,05:31:51,19,06,1, 11.9,1,1, 11.010, 10601.216, 480.155, 52850.901 25/08/20,05:31:52,00,07,1, 11.9,1,1, 11.008, 10601.211, 480.155, 52850.901 25/08/20,05:31:52,01,07,1, 11.9,1,1, 11.008, 10601.236, 480.140, 52850.842 25/08/20,05:31:52,02,07,1, 11.9,1,1, 11.008, 10601.257, 480.122, 52850.865 25/08/20,05:31:52,03,07,1, 11.9,1,1, 11.008, 10601.272, 480.120, 52850.874 25/08/20,05:31:52,04,07,1, 11.9,1,1, 11.008, 10601.258, 480.099, 52850.872 25/08/20,05:31:52,05,07,1, 11.9,1,1, 11.008, 10601.289, 480.089, 52850.859 25/08/20,05:31:52,06,07,1, 11.9,1,1, 11.008, 10601.264, 480.091, 52850.849 25/08/20,05:31:52,07,07,1, 11.9,1,1, 11.008, 10601.270, 480.063, 52850.696 25/08/20,05:31:52,08,07,1, 11.9,1,1, 11.008, 10601.271, 480.075, 52850.984 25/08/20,05:31:52,09,07,1, 11.9,1,1, 11.008, 10601.296, 480.053, 52850.882 25/08/20,05:31:52,10,07,1, 11.9,1,1, 11.008, 10601.271, 480.030, 52850.963 25/08/20,05:31:52,11,07,1, 11.9,1,1, 11.008, 10601.289, 480.025, 52850.870 25/08/20,05:31:52,12,07,1, 11.9,1,1, 11.008, 10601.302, 480.043, 52850.920 25/08/20,05:31:52,13,07,1, 11.9,1,1, 11.008, 10601.286, 480.032, 52850.907 25/08/20,05:31:52,14,07,1, 11.9,1,1, 11.008, 10601.322, 480.013, 52850.867 25/08/20,05:31:52,15,07,1, 11.9,1,1, 11.008, 10601.313, 480.011, 52850.880 25/08/20,05:31:52,16,07,1, 11.9,1,1, 11.008, 10601.315, 479.991, 52850.929 25/08/20,05:31:52,17,07,1, 11.9,1,1, 11.008, 10601.315, 479.983, 52850.916 25/08/20,05:31:52,18,07,1, 11.9,1,1, 11.008, 10601.320, 479.980, 52850.945 25/08/20,05:31:52,19,07,1, 11.9,1,1, 11.008, 10601.333, 479.972, 52850.940 25/08/20,05:31:53,00,07,1, 11.9,1,1, 11.009, 10601.327, 479.972, 52850.940 25/08/20,05:31:53,01,07,1, 11.9,1,1, 11.009, 10601.321, 479.945, 52850.983 25/08/20,05:31:53,02,07,1, 11.9,1,1, 11.009, 10601.325, 479.947, 52850.991 25/08/20,05:31:53,03,07,1, 11.9,1,1, 11.009, 10601.315, 479.915, 52850.981 25/08/20,05:31:53,04,07,1, 11.9,1,1, 11.009, 10601.354, 479.897, 52850.938 25/08/20,05:31:53,05,07,1, 11.9,1,1, 11.009, 10601.320, 479.915, 52850.892 25/08/20,05:31:53,06,07,1, 11.9,1,1, 11.009, 10601.343, 479.908, 52850.919 25/08/20,05:31:53,07,07,1, 11.9,1,1, 11.009, 10601.318, 479.924, 52850.940 25/08/20,05:31:53,08,07,1, 11.9,1,1, 11.009, 10601.327, 479.860, 52850.936 25/08/20,05:31:53,09,07,1, 11.9,1,1, 11.009, 10601.323, 479.879, 52850.978 25/08/20,05:31:53,10,07,1, 11.9,1,1, 11.009, 10601.325, 479.878, 52850.932 25/08/20,05:31:53,11,07,1, 11.9,1,1, 11.009, 10601.313, 479.858, 52850.981 25/08/20,05:31:53,12,07,1, 11.9,1,1, 11.009, 10601.311, 479.853, 52850.963 25/08/20,05:31:53,13,07,1, 11.9,1,1, 11.009, 10601.317, 479.855, 52850.939 25/08/20,05:31:53,14,07,1, 11.9,1,1, 11.009, 10601.335, 479.838, 52850.965 25/08/20,05:31:53,15,07,1, 11.9,1,1, 11.009, 10601.312, 479.841, 52850.989 25/08/20,05:31:53,16,07,1, 11.9,1,1, 11.009, 10601.339, 479.841, 52850.975 25/08/20,05:31:53,17,07,1, 11.9,1,1, 11.009, 10601.308, 479.834, 52851.034 25/08/20,05:31:53,18,07,1, 11.9,1,1, 11.009, 10601.316, 479.809, 52850.965 25/08/20,05:31:53,19,07,1, 11.9,1,1, 11.009, 10601.287, 479.808, 52851.069 25/08/20,05:31:54,00,07,1, 11.9,1,1, 11.010, 10601.286, 479.808, 52851.069 25/08/20,05:31:54,01,07,1, 11.9,1,1, 11.010, 10601.305, 479.802, 52851.096 25/08/20,05:31:54,02,07,1, 11.9,1,1, 11.010, 10601.293, 479.809, 52851.068 25/08/20,05:31:54,03,07,1, 11.9,1,1, 11.010, 10601.289, 479.795, 52851.088 25/08/20,05:31:54,04,07,1, 11.9,1,1, 11.010, 10601.293, 479.805, 52851.062 25/08/20,05:31:54,05,07,1, 11.9,1,1, 11.010, 10601.298, 479.789, 52851.122 25/08/20,05:31:54,06,07,1, 11.9,1,1, 11.010, 10601.272, 479.776, 52851.086 25/08/20,05:31:54,07,07,1, 11.9,1,1, 11.010, 10601.280, 479.779, 52851.056 25/08/20,05:31:54,08,07,1, 11.9,1,1, 11.010, 10601.274, 479.756, 52851.060 25/08/20,05:31:54,09,07,1, 11.9,1,1, 11.010, 10601.288, 479.737, 52851.087 25/08/20,05:31:54,10,07,1, 11.9,1,1, 11.010, 10601.266, 479.763, 52851.164 25/08/20,05:31:54,11,07,1, 11.9,1,1, 11.010, 10601.296, 479.768, 52851.144 25/08/20,05:31:54,12,07,1, 11.9,1,1, 11.010, 10601.266, 479.778, 52851.185 25/08/20,05:31:54,13,07,1, 11.9,1,1, 11.010, 10601.248, 479.740, 52851.061 25/08/20,05:31:54,14,07,1, 11.9,1,1, 11.010, 10601.269, 479.740, 52851.158 25/08/20,05:31:54,15,07,1, 11.9,1,1, 11.010, 10601.290, 479.738, 52851.293 25/08/20,05:31:54,16,07,1, 11.9,1,1, 11.010, 10601.248, 479.740, 52851.160 25/08/20,05:31:54,17,07,1, 11.9,1,1, 11.010, 10601.240, 479.744, 52851.221 25/08/20,05:31:54,18,07,1, 11.9,1,1, 11.010, 10601.246, 479.733, 52851.232 25/08/20,05:31:54,19,07,1, 11.9,1,1, 11.010, 10601.241, 479.722, 52851.171 25/08/20,05:31:55,00,07,1, 11.9,1,1, 11.010, 10601.236, 479.722, 52851.171 25/08/20,05:31:55,01,07,1, 11.9,1,1, 11.010, 10601.238, 479.702, 52851.213 25/08/20,05:31:55,02,07,1, 11.9,1,1, 11.010, 10601.242, 479.692, 52851.149 25/08/20,05:31:55,03,07,1, 11.9,1,1, 11.010, 10601.229, 479.690, 52851.209 25/08/20,05:31:55,04,07,1, 11.9,1,1, 11.010, 10601.208, 479.728, 52851.258 25/08/20,05:31:55,05,07,1, 11.9,1,1, 11.010, 10601.201, 479.717, 52851.200 25/08/20,05:31:55,06,07,1, 11.9,1,1, 11.010, 10601.210, 479.699, 52851.235 25/08/20,05:31:55,07,07,1, 11.9,1,1, 11.010, 10601.215, 479.710, 52851.310 25/08/20,05:31:55,08,07,1, 11.9,1,1, 11.010, 10601.205, 479.701, 52851.320 25/08/20,05:31:55,09,07,1, 11.9,1,1, 11.010, 10601.177, 479.703, 52851.272 25/08/20,05:31:55,10,07,1, 11.9,1,1, 11.010, 10601.191, 479.722, 52851.285 25/08/20,05:31:55,11,07,1, 11.9,1,1, 11.010, 10601.159, 479.729, 52851.368 25/08/20,05:31:55,12,07,1, 11.9,1,1, 11.010, 10601.155, 479.742, 52851.399 25/08/20,05:31:55,13,07,1, 11.9,1,1, 11.010, 10601.152, 479.767, 52851.354 25/08/20,05:31:55,14,07,1, 11.9,1,1, 11.010, 10601.136, 479.728, 52851.337 25/08/20,05:31:55,15,07,1, 11.9,1,1, 11.010, 10601.120, 479.746, 52851.360 25/08/20,05:31:55,16,07,1, 11.9,1,1, 11.010, 10601.107, 479.780, 52851.392 25/08/20,05:31:55,17,07,1, 11.9,1,1, 11.010, 10601.106, 479.776, 52851.397 25/08/20,05:31:55,18,07,1, 11.9,1,1, 11.010, 10601.098, 479.787, 52851.388 25/08/20,05:31:55,19,07,1, 11.9,1,1, 11.010, 10601.076, 479.821, 52851.457 25/08/20,05:31:56,00,07,1, 12.0,1,1, 11.007, 10601.069, 479.821, 52851.457 25/08/20,05:31:56,01,07,1, 12.0,1,1, 11.007, 10601.034, 479.832, 52851.482 25/08/20,05:31:56,02,07,1, 12.0,1,1, 11.007, 10601.031, 479.836, 52851.451 25/08/20,05:31:56,03,07,1, 12.0,1,1, 11.007, 10600.993, 479.857, 52851.532 25/08/20,05:31:56,04,07,1, 12.0,1,1, 11.007, 10600.987, 479.881, 52851.501 25/08/20,05:31:56,05,07,1, 12.0,1,1, 11.007, 10600.953, 479.899, 52851.484 25/08/20,05:31:56,06,07,1, 12.0,1,1, 11.007, 10600.977, 479.897, 52851.551 25/08/20,05:31:56,07,07,1, 12.0,1,1, 11.007, 10600.940, 479.933, 52851.600 25/08/20,05:31:56,08,07,1, 12.0,1,1, 11.007, 10600.919, 479.954, 52851.588 25/08/20,05:31:56,09,07,1, 12.0,1,1, 11.007, 10600.887, 479.954, 52851.634 25/08/20,05:31:56,10,07,1, 12.0,1,1, 11.007, 10600.889, 479.964, 52851.623 25/08/20,05:31:56,11,07,1, 12.0,1,1, 11.007, 10600.873, 479.997, 52851.637 25/08/20,05:31:56,12,07,1, 12.0,1,1, 11.007, 10600.831, 479.993, 52851.666 25/08/20,05:31:56,13,07,1, 12.0,1,1, 11.007, 10600.799, 479.999, 52851.605 25/08/20,05:31:56,14,07,1, 12.0,1,1, 11.007, 10600.808, 480.040, 52851.655 25/08/20,05:31:56,15,07,1, 12.0,1,1, 11.007, 10600.777, 480.043, 52851.743 25/08/20,05:31:56,16,07,1, 12.0,1,1, 11.007, 10600.758, 480.067, 52851.724 25/08/20,05:31:56,17,07,1, 12.0,1,1, 11.007, 10600.775, 480.065, 52851.734 25/08/20,05:31:56,18,07,1, 12.0,1,1, 11.007, 10600.724, 480.072, 52851.685 25/08/20,05:31:56,19,07,1, 12.0,1,1, 11.007, 10600.735, 480.095, 52851.758 25/08/20,05:31:57,00,06,1, 11.9,1,1, 11.005, 10600.735, 480.095, 52851.758 25/08/20,05:31:57,01,06,1, 11.9,1,1, 11.005, 10600.673, 480.139, 52851.836 25/08/20,05:31:57,02,06,1, 11.9,1,1, 11.005, 10600.700, 480.140, 52851.864 25/08/20,05:31:57,03,06,1, 11.9,1,1, 11.005, 10600.666, 480.141, 52851.866 25/08/20,05:31:57,04,06,1, 11.9,1,1, 11.005, 10600.673, 480.179, 52851.981 25/08/20,05:31:57,05,06,1, 11.9,1,1, 11.005, 10600.591, 480.195, 52851.775 25/08/20,05:31:57,06,06,1, 11.9,1,1, 11.005, 10600.592, 480.238, 52852.117 25/08/20,05:31:57,07,06,1, 11.9,1,1, 11.005, 10600.637, 480.232, 52851.961 25/08/20,05:31:57,08,06,1, 11.9,1,1, 11.005, 10600.627, 480.242, 52851.991 25/08/20,05:31:57,09,06,1, 11.9,1,1, 11.005, 10600.572, 480.258, 52851.917 25/08/20,05:31:57,10,06,1, 11.9,1,1, 11.005, 10600.556, 480.270, 52851.914 25/08/20,05:31:57,11,06,1, 11.9,1,1, 11.005, 10600.535, 480.310, 52851.913 25/08/20,05:31:57,12,06,1, 11.9,1,1, 11.005, 10600.518, 480.320, 52851.980 25/08/20,05:31:57,13,06,1, 11.9,1,1, 11.005, 10600.513, 480.346, 52851.990 25/08/20,05:31:57,14,06,1, 11.9,1,1, 11.005, 10600.495, 480.340, 52852.033 25/08/20,05:31:57,15,06,1, 11.9,1,1, 11.005, 10600.467, 480.356, 52852.068 25/08/20,05:31:57,16,06,1, 11.9,1,1, 11.005, 10600.463, 480.376, 52852.054 25/08/20,05:31:57,17,06,1, 11.9,1,1, 11.005, 10600.458, 480.372, 52852.099 25/08/20,05:31:57,18,06,1, 11.9,1,1, 11.005, 10600.418, 480.402, 52852.082 25/08/20,05:31:57,19,06,1, 11.9,1,1, 11.005, 10600.411, 480.411, 52852.187 25/08/20,05:31:58,00,06,1, 11.9,1,1, 11.008, 10600.410, 480.411, 52852.187 25/08/20,05:31:58,01,06,1, 11.9,1,1, 11.008, 10600.404, 480.464, 52852.145 25/08/20,05:31:58,02,06,1, 11.9,1,1, 11.008, 10600.380, 480.486, 52852.212 25/08/20,05:31:58,03,06,1, 11.9,1,1, 11.008, 10600.371, 480.511, 52852.162 25/08/20,05:31:58,04,06,1, 11.9,1,1, 11.008, 10600.321, 480.546, 52852.263 25/08/20,05:31:58,05,06,1, 11.9,1,1, 11.008, 10600.350, 480.558, 52852.269 25/08/20,05:31:58,06,06,1, 11.9,1,1, 11.008, 10600.331, 480.567, 52852.260 25/08/20,05:31:58,07,06,1, 11.9,1,1, 11.008, 10600.310, 480.591, 52852.315 25/08/20,05:31:58,08,06,1, 11.9,1,1, 11.008, 10600.304, 480.614, 52852.297 25/08/20,05:31:58,09,06,1, 11.9,1,1, 11.008, 10600.271, 480.663, 52852.385 25/08/20,05:31:58,10,06,1, 11.9,1,1, 11.008, 10600.267, 480.675, 52852.336 25/08/20,05:31:58,11,06,1, 11.9,1,1, 11.008, 10600.266, 480.697, 52852.369 25/08/20,05:31:58,12,06,1, 11.9,1,1, 11.008, 10600.277, 480.710, 52852.388 25/08/20,05:31:58,13,06,1, 11.9,1,1, 11.008, 10600.225, 480.727, 52852.406 25/08/20,05:31:58,14,06,1, 11.9,1,1, 11.008, 10600.206, 480.755, 52852.422 25/08/20,05:31:58,15,06,1, 11.9,1,1, 11.008, 10600.216, 480.784, 52852.461 25/08/20,05:31:58,16,06,1, 11.9,1,1, 11.008, 10600.202, 480.802, 52852.528 25/08/20,05:31:58,17,06,1, 11.9,1,1, 11.008, 10600.178, 480.829, 52852.512 25/08/20,05:31:58,18,06,1, 11.9,1,1, 11.008, 10600.153, 480.860, 52852.517 25/08/20,05:31:58,19,06,1, 11.9,1,1, 11.008, 10600.139, 480.864, 52852.485 25/08/20,05:31:59,00,06,1, 11.9,1,1, 11.008, 10600.134, 480.864, 52852.485 25/08/20,05:31:59,01,06,1, 11.9,1,1, 11.008, 10600.127, 480.921, 52852.590 25/08/20,05:31:59,02,06,1, 11.9,1,1, 11.008, 10600.087, 480.947, 52852.567 25/08/20,05:31:59,03,06,1, 11.9,1,1, 11.008, 10600.097, 480.956, 52852.598 25/08/20,05:31:59,04,06,1, 11.9,1,1, 11.008, 10600.094, 481.018, 52852.602 25/08/20,05:31:59,05,06,1, 11.9,1,1, 11.008, 10600.067, 481.018, 52852.606 25/08/20,05:31:59,06,06,1, 11.9,1,1, 11.008, 10600.066, 481.049, 52852.695 25/08/20,05:31:59,07,06,1, 11.9,1,1, 11.008, 10600.034, 481.066, 52852.715 25/08/20,05:31:59,08,06,1, 11.9,1,1, 11.008, 10600.016, 481.099, 52852.661 25/08/20,05:31:59,09,06,1, 11.9,1,1, 11.008, 10600.007, 481.130, 52852.657 25/08/20,05:31:59,10,06,1, 11.9,1,1, 11.008, 10599.979, 481.156, 52852.772 25/08/20,05:31:59,11,06,1, 11.9,1,1, 11.008, 10599.962, 481.181, 52852.772 25/08/20,05:31:59,12,06,1, 11.9,1,1, 11.008, 10599.963, 481.189, 52852.790 25/08/20,05:31:59,13,06,1, 11.9,1,1, 11.008, 10599.969, 481.221, 52852.821 25/08/20,05:31:59,14,06,1, 11.9,1,1, 11.008, 10599.933, 481.245, 52852.800 25/08/20,05:31:59,15,06,1, 11.9,1,1, 11.008, 10599.933, 481.264, 52852.807 25/08/20,05:31:59,16,06,1, 11.9,1,1, 11.008, 10599.928, 481.272, 52852.824 25/08/20,05:31:59,17,06,1, 11.9,1,1, 11.008, 10599.904, 481.309, 52852.920 25/08/20,05:31:59,18,06,1, 11.9,1,1, 11.008, 10599.879, 481.322, 52852.838 25/08/20,05:31:59,19,06,1, 11.9,1,1, 11.008, 10599.864, 481.367, 52852.906 25/08/20,05:32:00,00,07,1, 11.9,1,1, 11.007, 10599.859, 481.367, 52852.906 25/08/20,05:32:00,01,07,1, 11.9,1,1, 11.007, 10599.877, 481.424, 52852.934 25/08/20,05:32:00,02,07,1, 11.9,1,1, 11.007, 10599.835, 481.431, 52852.923 25/08/20,05:32:00,03,07,1, 11.9,1,1, 11.007, 10599.823, 481.464, 52852.884 25/08/20,05:32:00,04,07,1, 11.9,1,1, 11.007, 10599.820, 481.474, 52852.868 25/08/20,05:32:00,05,07,1, 11.9,1,1, 11.007, 10599.810, 481.496, 52852.957 25/08/20,05:32:00,06,07,1, 11.9,1,1, 11.007, 10599.813, 481.520, 52853.029 25/08/20,05:32:00,07,07,1, 11.9,1,1, 11.007, 10599.804, 481.537, 52853.004 25/08/20,05:32:00,08,07,1, 11.9,1,1, 11.007, 10599.801, 481.554, 52852.994 25/08/20,05:32:00,09,07,1, 11.9,1,1, 11.007, 10599.800, 481.591, 52852.998 25/08/20,05:32:00,10,07,1, 11.9,1,1, 11.007, 10599.789, 481.595, 52853.064 25/08/20,05:32:00,11,07,1, 11.9,1,1, 11.007, 10599.737, 481.631, 52853.124 25/08/20,05:32:00,12,07,1, 11.9,1,1, 11.007, 10599.757, 481.640, 52853.049 25/08/20,05:32:00,13,07,1, 11.9,1,1, 11.007, 10599.723, 481.692, 52853.068 25/08/20,05:32:00,14,07,1, 11.9,1,1, 11.007, 10599.717, 481.698, 52853.163 25/08/20,05:32:00,15,07,1, 11.9,1,1, 11.007, 10599.721, 481.718, 52853.107 25/08/20,05:32:00,16,07,1, 11.9,1,1, 11.007, 10599.692, 481.765, 52853.171 25/08/20,05:32:00,17,07,1, 11.9,1,1, 11.007, 10599.726, 481.757, 52853.136 25/08/20,05:32:00,18,07,1, 11.9,1,1, 11.007, 10599.685, 481.796, 52853.232 25/08/20,05:32:00,19,07,1, 11.9,1,1, 11.007, 10599.690, 481.808, 52853.187 25/08/20,05:32:01,00,06,1, 12.0,1,1, 11.010, 10599.684, 481.808, 52853.187 25/08/20,05:32:01,01,06,1, 12.0,1,1, 11.010, 10599.676, 481.864, 52853.255 25/08/20,05:32:01,02,06,1, 12.0,1,1, 11.010, 10599.660, 481.861, 52853.253 25/08/20,05:32:01,03,06,1, 12.0,1,1, 11.010, 10599.646, 481.898, 52853.255 25/08/20,05:32:01,04,06,1, 12.0,1,1, 11.010, 10599.635, 481.944, 52853.265 25/08/20,05:32:01,05,06,1, 12.0,1,1, 11.010, 10599.644, 481.952, 52853.285 25/08/20,05:32:01,06,06,1, 12.0,1,1, 11.010, 10599.630, 481.975, 52853.345 25/08/20,05:32:01,07,06,1, 12.0,1,1, 11.010, 10599.610, 482.003, 52853.314 25/08/20,05:32:01,08,06,1, 12.0,1,1, 11.010, 10599.613, 482.007, 52853.372 25/08/20,05:32:01,09,06,1, 12.0,1,1, 11.010, 10599.590, 482.048, 52853.407 25/08/20,05:32:01,10,06,1, 12.0,1,1, 11.010, 10599.560, 482.082, 52853.372 25/08/20,05:32:01,11,06,1, 12.0,1,1, 11.010, 10599.563, 482.096, 52853.441 25/08/20,05:32:01,12,06,1, 12.0,1,1, 11.010, 10599.560, 482.148, 52853.470 25/08/20,05:32:01,13,06,1, 12.0,1,1, 11.010, 10599.552, 482.131, 52853.504 25/08/20,05:32:01,14,06,1, 12.0,1,1, 11.010, 10599.513, 482.165, 52853.494 25/08/20,05:32:01,15,06,1, 12.0,1,1, 11.010, 10599.505, 482.179, 52853.453 25/08/20,05:32:01,16,06,1, 12.0,1,1, 11.010, 10599.492, 482.229, 52853.495 25/08/20,05:32:01,17,06,1, 12.0,1,1, 11.010, 10599.472, 482.231, 52853.509 25/08/20,05:32:01,18,06,1, 12.0,1,1, 11.010, 10599.450, 482.266, 52853.533 25/08/20,05:32:01,19,06,1, 12.0,1,1, 11.010, 10599.475, 482.292, 52853.485 25/08/20,05:32:02,00,07,1, 11.9,1,1, 11.009, 10599.475, 482.292, 52853.485 25/08/20,05:32:02,01,07,1, 11.9,1,1, 11.009, 10599.422, 482.340, 52853.557 25/08/20,05:32:02,02,07,1, 11.9,1,1, 11.009, 10599.400, 482.382, 52853.574 25/08/20,05:32:02,03,07,1, 11.9,1,1, 11.009, 10599.385, 482.396, 52853.658 25/08/20,05:32:02,04,07,1, 11.9,1,1, 11.009, 10599.383, 482.401, 52853.639 25/08/20,05:32:02,05,07,1, 11.9,1,1, 11.009, 10599.365, 482.458, 52853.673 25/08/20,05:32:02,06,07,1, 11.9,1,1, 11.009, 10599.353, 482.445, 52853.671 25/08/20,05:32:02,07,07,1, 11.9,1,1, 11.009, 10599.333, 482.477, 52853.625 25/08/20,05:32:02,08,07,1, 11.9,1,1, 11.009, 10599.334, 482.504, 52853.705 25/08/20,05:32:02,09,07,1, 11.9,1,1, 11.009, 10599.336, 482.525, 52853.679 25/08/20,05:32:02,10,07,1, 11.9,1,1, 11.009, 10599.302, 482.534, 52853.778 25/08/20,05:32:02,11,07,1, 11.9,1,1, 11.009, 10599.300, 482.579, 52853.742 25/08/20,05:32:02,12,07,1, 11.9,1,1, 11.009, 10599.264, 482.594, 52853.756 25/08/20,05:32:02,13,07,1, 11.9,1,1, 11.009, 10599.266, 482.618, 52853.760 25/08/20,05:32:02,14,07,1, 11.9,1,1, 11.009, 10599.256, 482.632, 52853.745 25/08/20,05:32:02,15,07,1, 11.9,1,1, 11.009, 10599.231, 482.665, 52853.758 25/08/20,05:32:02,16,07,1, 11.9,1,1, 11.009, 10599.236, 482.668, 52853.864 25/08/20,05:32:02,17,07,1, 11.9,1,1, 11.009, 10599.191, 482.691, 52853.870 25/08/20,05:32:02,18,07,1, 11.9,1,1, 11.009, 10599.180, 482.728, 52853.818 25/08/20,05:32:02,19,07,1, 11.9,1,1, 11.009, 10599.148, 482.755, 52853.809 25/08/20,05:32:03,00,08,1, 11.9,1,1, 11.008, 10599.141, 482.755, 52853.809 25/08/20,05:32:03,01,08,1, 11.9,1,1, 11.008, 10599.117, 482.779, 52853.959 25/08/20,05:32:03,02,08,1, 11.9,1,1, 11.008, 10599.116, 482.826, 52853.904 25/08/20,05:32:03,03,08,1, 11.9,1,1, 11.008, 10599.083, 482.812, 52853.961 25/08/20,05:32:03,04,08,1, 11.9,1,1, 11.008, 10599.084, 482.835, 52853.933 25/08/20,05:32:03,05,08,1, 11.9,1,1, 11.008, 10599.056, 482.865, 52853.957 25/08/20,05:32:03,06,08,1, 11.9,1,1, 11.008, 10599.058, 482.859, 52853.924 25/08/20,05:32:03,07,08,1, 11.9,1,1, 11.008, 10599.031, 482.878, 52853.953 25/08/20,05:32:03,08,08,1, 11.9,1,1, 11.008, 10599.003, 482.893, 52853.928 25/08/20,05:32:03,09,08,1, 11.9,1,1, 11.008, 10598.986, 482.906, 52853.969 25/08/20,05:32:03,10,08,1, 11.9,1,1, 11.008, 10598.988, 482.939, 52854.028 25/08/20,05:32:03,11,08,1, 11.9,1,1, 11.008, 10598.977, 482.961, 52854.025 25/08/20,05:32:03,12,08,1, 11.9,1,1, 11.008, 10598.959, 482.979, 52854.021 25/08/20,05:32:03,13,08,1, 11.9,1,1, 11.008, 10598.938, 483.007, 52854.070 25/08/20,05:32:03,14,08,1, 11.9,1,1, 11.008, 10598.922, 483.020, 52854.088 25/08/20,05:32:03,15,08,1, 11.9,1,1, 11.008, 10598.919, 483.027, 52854.107 25/08/20,05:32:03,16,08,1, 11.9,1,1, 11.008, 10598.888, 483.044, 52854.025 25/08/20,05:32:03,17,08,1, 11.9,1,1, 11.008, 10598.859, 483.054, 52854.116 25/08/20,05:32:03,18,08,1, 11.9,1,1, 11.008, 10598.829, 483.056, 52854.068 25/08/20,05:32:03,19,08,1, 11.9,1,1, 11.008, 10598.821, 483.069, 52854.148 25/08/20,05:32:04,00,08,1, 11.9,1,1, 11.011, 10598.816, 483.069, 52854.148 25/08/20,05:32:04,01,08,1, 11.9,1,1, 11.011, 10598.774, 483.131, 52854.065 25/08/20,05:32:04,02,08,1, 11.9,1,1, 11.011, 10598.760, 483.097, 52854.065 25/08/20,05:32:04,03,08,1, 11.9,1,1, 11.011, 10598.764, 483.113, 52854.159 25/08/20,05:32:04,04,08,1, 11.9,1,1, 11.011, 10598.735, 483.135, 52854.167 25/08/20,05:32:04,05,08,1, 11.9,1,1, 11.011, 10598.725, 483.148, 52854.143 25/08/20,05:32:04,06,08,1, 11.9,1,1, 11.011, 10598.697, 483.169, 52854.161 25/08/20,05:32:04,07,08,1, 11.9,1,1, 11.011, 10598.714, 483.172, 52854.172 25/08/20,05:32:04,08,08,1, 11.9,1,1, 11.011, 10598.696, 483.169, 52854.210 25/08/20,05:32:04,09,08,1, 11.9,1,1, 11.011, 10598.673, 483.197, 52854.164 25/08/20,05:32:04,10,08,1, 11.9,1,1, 11.011, 10598.665, 483.199, 52854.215 25/08/20,05:32:04,11,08,1, 11.9,1,1, 11.011, 10598.644, 483.200, 52854.239 25/08/20,05:32:04,12,08,1, 11.9,1,1, 11.011, 10598.655, 483.211, 52854.195 25/08/20,05:32:04,13,08,1, 11.9,1,1, 11.011, 10598.634, 483.205, 52854.280 25/08/20,05:32:04,14,08,1, 11.9,1,1, 11.011, 10598.635, 483.224, 52854.296 25/08/20,05:32:04,15,08,1, 11.9,1,1, 11.011, 10598.603, 483.230, 52854.266 25/08/20,05:32:04,16,08,1, 11.9,1,1, 11.011, 10598.601, 483.232, 52854.239 25/08/20,05:32:04,17,08,1, 11.9,1,1, 11.011, 10598.596, 483.236, 52854.261 25/08/20,05:32:04,18,08,1, 11.9,1,1, 11.011, 10598.613, 483.264, 52854.250 25/08/20,05:32:04,19,08,1, 11.9,1,1, 11.011, 10598.589, 483.248, 52854.242 25/08/20,05:32:05,00,08,1, 11.9,1,1, 11.007, 10598.582, 483.248, 52854.242 25/08/20,05:32:05,01,08,1, 11.9,1,1, 11.007, 10598.568, 483.292, 52854.319 25/08/20,05:32:05,02,08,1, 11.9,1,1, 11.007, 10598.557, 483.269, 52854.287 25/08/20,05:32:05,03,08,1, 11.9,1,1, 11.007, 10598.554, 483.298, 52854.358 25/08/20,05:32:05,04,08,1, 11.9,1,1, 11.007, 10598.535, 483.290, 52854.349 25/08/20,05:32:05,05,08,1, 11.9,1,1, 11.007, 10598.546, 483.307, 52854.347 25/08/20,05:32:05,06,08,1, 11.9,1,1, 11.007, 10598.537, 483.299, 52854.384 25/08/20,05:32:05,07,08,1, 11.9,1,1, 11.007, 10598.545, 483.329, 52854.341 25/08/20,05:32:05,08,08,1, 11.9,1,1, 11.007, 10598.545, 483.324, 52854.342 25/08/20,05:32:05,09,08,1, 11.9,1,1, 11.007, 10598.542, 483.324, 52854.321 25/08/20,05:32:05,10,08,1, 11.9,1,1, 11.007, 10598.528, 483.353, 52854.436 25/08/20,05:32:05,11,08,1, 11.9,1,1, 11.007, 10598.519, 483.350, 52854.356 25/08/20,05:32:05,12,08,1, 11.9,1,1, 11.007, 10598.527, 483.376, 52854.438 25/08/20,05:32:05,13,08,1, 11.9,1,1, 11.007, 10598.521, 483.395, 52854.413 25/08/20,05:32:05,14,08,1, 11.9,1,1, 11.007, 10598.526, 483.377, 52854.440 25/08/20,05:32:05,15,08,1, 11.9,1,1, 11.007, 10598.532, 483.389, 52854.469 25/08/20,05:32:05,16,08,1, 11.9,1,1, 11.007, 10598.509, 483.413, 52854.415 25/08/20,05:32:05,17,08,1, 11.9,1,1, 11.007, 10598.511, 483.395, 52854.433 25/08/20,05:32:05,18,08,1, 11.9,1,1, 11.007, 10598.515, 483.390, 52854.464 25/08/20,05:32:05,19,08,1, 11.9,1,1, 11.007, 10598.498, 483.408, 52854.449 25/08/20,05:32:06,00,08,1, 12.0,1,1, 11.010, 10598.490, 483.408, 52854.449 25/08/20,05:32:06,01,08,1, 12.0,1,1, 11.010, 10598.523, 483.424, 52854.522 25/08/20,05:32:06,02,08,1, 12.0,1,1, 11.010, 10598.484, 483.440, 52854.486 25/08/20,05:32:06,03,08,1, 12.0,1,1, 11.010, 10598.497, 483.458, 52854.561 25/08/20,05:32:06,04,08,1, 12.0,1,1, 11.010, 10598.510, 483.438, 52854.483 25/08/20,05:32:06,05,08,1, 12.0,1,1, 11.010, 10598.531, 483.450, 52854.493 25/08/20,05:32:06,06,08,1, 12.0,1,1, 11.010, 10598.501, 483.461, 52854.540 25/08/20,05:32:06,07,08,1, 12.0,1,1, 11.010, 10598.489, 483.484, 52854.492 25/08/20,05:32:06,08,08,1, 12.0,1,1, 11.010, 10598.497, 483.492, 52854.559 25/08/20,05:32:06,09,08,1, 12.0,1,1, 11.010, 10598.484, 483.487, 52854.544 25/08/20,05:32:06,10,08,1, 12.0,1,1, 11.010, 10598.470, 483.516, 52854.589 25/08/20,05:32:06,11,08,1, 12.0,1,1, 11.010, 10598.495, 483.510, 52854.600 25/08/20,05:32:06,12,08,1, 12.0,1,1, 11.010, 10598.480, 483.537, 52854.587 25/08/20,05:32:06,13,08,1, 12.0,1,1, 11.010, 10598.475, 483.529, 52854.594 25/08/20,05:32:06,14,08,1, 12.0,1,1, 11.010, 10598.477, 483.532, 52854.544 25/08/20,05:32:06,15,08,1, 12.0,1,1, 11.010, 10598.486, 483.545, 52854.633 25/08/20,05:32:06,16,08,1, 12.0,1,1, 11.010, 10598.487, 483.566, 52854.620 25/08/20,05:32:06,17,08,1, 12.0,1,1, 11.010, 10598.486, 483.553, 52854.646 25/08/20,05:32:06,18,08,1, 12.0,1,1, 11.010, 10598.458, 483.559, 52854.617 25/08/20,05:32:06,19,08,1, 12.0,1,1, 11.010, 10598.476, 483.571, 52854.665 25/08/20,05:32:07,00,08,1, 12.0,1,1, 11.011, 10598.474, 483.571, 52854.665 25/08/20,05:32:07,01,08,1, 12.0,1,1, 11.011, 10598.457, 483.578, 52854.676 25/08/20,05:32:07,02,08,1, 12.0,1,1, 11.011, 10598.463, 483.595, 52854.687 25/08/20,05:32:07,03,08,1, 12.0,1,1, 11.011, 10598.460, 483.603, 52854.734 25/08/20,05:32:07,04,08,1, 12.0,1,1, 11.011, 10598.466, 483.616, 52854.702 25/08/20,05:32:07,05,08,1, 12.0,1,1, 11.011, 10598.469, 483.606, 52854.632 25/08/20,05:32:07,06,08,1, 12.0,1,1, 11.011, 10598.453, 483.606, 52854.696 25/08/20,05:32:07,07,08,1, 12.0,1,1, 11.011, 10598.444, 483.640, 52854.690 25/08/20,05:32:07,08,08,1, 12.0,1,1, 11.011, 10598.444, 483.644, 52854.744 25/08/20,05:32:07,09,08,1, 12.0,1,1, 11.011, 10598.422, 483.655, 52854.669 25/08/20,05:32:07,10,08,1, 12.0,1,1, 11.011, 10598.423, 483.674, 52854.703 25/08/20,05:32:07,11,08,1, 12.0,1,1, 11.011, 10598.429, 483.653, 52854.697 25/08/20,05:32:07,12,08,1, 12.0,1,1, 11.011, 10598.416, 483.685, 52854.759 25/08/20,05:32:07,13,08,1, 12.0,1,1, 11.011, 10598.411, 483.681, 52854.781 25/08/20,05:32:07,14,08,1, 12.0,1,1, 11.011, 10598.407, 483.685, 52854.724 25/08/20,05:32:07,15,08,1, 12.0,1,1, 11.011, 10598.400, 483.700, 52854.719 25/08/20,05:32:07,16,08,1, 12.0,1,1, 11.011, 10598.383, 483.718, 52854.803 25/08/20,05:32:07,17,08,1, 12.0,1,1, 11.011, 10598.376, 483.717, 52854.791 25/08/20,05:32:07,18,08,1, 12.0,1,1, 11.011, 10598.352, 483.739, 52854.767 25/08/20,05:32:07,19,08,1, 12.0,1,1, 11.011, 10598.382, 483.745, 52854.749 25/08/20,05:32:08,00,08,1, 12.0,1,1, 11.008, 10598.382, 483.745, 52854.749 25/08/20,05:32:08,01,08,1, 12.0,1,1, 11.008, 10598.338, 483.771, 52854.803 25/08/20,05:32:08,02,08,1, 12.0,1,1, 11.008, 10598.343, 483.754, 52854.758 25/08/20,05:32:08,03,08,1, 12.0,1,1, 11.008, 10598.302, 483.767, 52854.841 25/08/20,05:32:08,04,08,1, 12.0,1,1, 11.008, 10598.303, 483.771, 52854.885 25/08/20,05:32:08,05,08,1, 12.0,1,1, 11.008, 10598.299, 483.776, 52854.850 25/08/20,05:32:08,06,08,1, 12.0,1,1, 11.008, 10598.307, 483.788, 52854.903 25/08/20,05:32:08,07,08,1, 12.0,1,1, 11.008, 10598.278, 483.805, 52854.821 25/08/20,05:32:08,08,08,1, 12.0,1,1, 11.008, 10598.260, 483.797, 52854.852 25/08/20,05:32:08,09,08,1, 12.0,1,1, 11.008, 10598.254, 483.836, 52854.827 25/08/20,05:32:08,10,08,1, 12.0,1,1, 11.008, 10598.223, 483.831, 52854.873 25/08/20,05:32:08,11,08,1, 12.0,1,1, 11.008, 10598.255, 483.860, 52854.836 25/08/20,05:32:08,12,08,1, 12.0,1,1, 11.008, 10598.220, 483.868, 52854.842 25/08/20,05:32:08,13,08,1, 12.0,1,1, 11.008, 10598.206, 483.879, 52854.902 25/08/20,05:32:08,14,08,1, 12.0,1,1, 11.008, 10598.203, 483.870, 52854.918 25/08/20,05:32:08,15,08,1, 12.0,1,1, 11.008, 10598.213, 483.887, 52854.945 25/08/20,05:32:08,16,08,1, 12.0,1,1, 11.008, 10598.180, 483.902, 52854.849 25/08/20,05:32:08,17,08,1, 12.0,1,1, 11.008, 10598.175, 483.895, 52854.921 25/08/20,05:32:08,18,08,1, 12.0,1,1, 11.008, 10598.177, 483.906, 52854.878 25/08/20,05:32:08,19,08,1, 12.0,1,1, 11.008, 10598.159, 483.921, 52854.941 25/08/20,05:32:09,00,08,1, 11.9,1,1, 11.010, 10598.156, 483.921, 52854.941 25/08/20,05:32:09,01,08,1, 11.9,1,1, 11.010, 10598.132, 483.908, 52854.937 25/08/20,05:32:09,02,08,1, 11.9,1,1, 11.010, 10598.115, 483.929, 52854.904 25/08/20,05:32:09,03,08,1, 11.9,1,1, 11.010, 10598.135, 483.920, 52854.938 25/08/20,05:32:09,04,08,1, 11.9,1,1, 11.010, 10598.110, 483.950, 52854.961 25/08/20,05:32:09,05,08,1, 11.9,1,1, 11.010, 10598.104, 483.932, 52854.890 25/08/20,05:32:09,06,08,1, 11.9,1,1, 11.010, 10598.070, 483.938, 52854.985 25/08/20,05:32:09,07,08,1, 11.9,1,1, 11.010, 10598.047, 483.922, 52854.940 25/08/20,05:32:09,08,08,1, 11.9,1,1, 11.010, 10598.064, 483.938, 52854.876 25/08/20,05:32:09,09,08,1, 11.9,1,1, 11.010, 10598.044, 483.971, 52854.878 25/08/20,05:32:09,10,08,1, 11.9,1,1, 11.010, 10598.025, 483.946, 52854.900 25/08/20,05:32:09,11,08,1, 11.9,1,1, 11.010, 10598.038, 483.954, 52854.936 25/08/20,05:32:09,12,08,1, 11.9,1,1, 11.010, 10598.026, 483.976, 52854.931 25/08/20,05:32:09,13,08,1, 11.9,1,1, 11.010, 10598.014, 483.934, 52854.979 25/08/20,05:32:09,14,08,1, 11.9,1,1, 11.010, 10598.003, 483.962, 52854.982 25/08/20,05:32:09,15,08,1, 11.9,1,1, 11.010, 10597.986, 483.952, 52854.914 25/08/20,05:32:09,16,08,1, 11.9,1,1, 11.010, 10597.995, 483.964, 52854.963 25/08/20,05:32:09,17,08,1, 11.9,1,1, 11.010, 10597.985, 483.959, 52854.979 25/08/20,05:32:09,18,08,1, 11.9,1,1, 11.010, 10597.974, 483.977, 52855.002 25/08/20,05:32:09,19,08,1, 11.9,1,1, 11.010, 10597.988, 483.980, 52855.035 25/08/20,05:32:10,00,08,1, 11.9,1,1, 11.010, 10597.981, 483.980, 52855.035 25/08/20,05:32:10,01,08,1, 11.9,1,1, 11.010, 10597.946, 483.969, 52854.974 25/08/20,05:32:10,02,08,1, 11.9,1,1, 11.010, 10597.927, 483.983, 52854.985 25/08/20,05:32:10,03,08,1, 11.9,1,1, 11.010, 10597.938, 483.985, 52854.987 25/08/20,05:32:10,04,08,1, 11.9,1,1, 11.010, 10597.935, 483.967, 52854.923 25/08/20,05:32:10,05,08,1, 11.9,1,1, 11.010, 10597.892, 483.967, 52854.901 25/08/20,05:32:10,06,08,1, 11.9,1,1, 11.010, 10597.912, 483.948, 52854.907 25/08/20,05:32:10,07,08,1, 11.9,1,1, 11.010, 10597.901, 483.977, 52855.001 25/08/20,05:32:10,08,08,1, 11.9,1,1, 11.010, 10597.901, 483.977, 52855.037 25/08/20,05:32:10,09,08,1, 11.9,1,1, 11.010, 10597.913, 483.943, 52854.898 25/08/20,05:32:10,10,08,1, 11.9,1,1, 11.010, 10597.863, 483.918, 52854.796 25/08/20,05:32:10,11,08,1, 11.9,1,1, 11.010, 10597.895, 483.925, 52854.950 25/08/20,05:32:10,12,08,1, 11.9,1,1, 11.010, 10597.849, 483.936, 52854.821 25/08/20,05:32:10,13,08,1, 11.9,1,1, 11.010, 10597.868, 483.963, 52854.943 25/08/20,05:32:10,14,08,1, 11.9,1,1, 11.010, 10597.851, 483.911, 52854.994 25/08/20,05:32:10,15,08,1, 11.9,1,1, 11.010, 10597.837, 483.951, 52854.911 25/08/20,05:32:10,16,08,1, 11.9,1,1, 11.010, 10597.814, 483.913, 52854.976 25/08/20,05:32:10,17,08,1, 11.9,1,1, 11.010, 10597.821, 483.902, 52854.929 25/08/20,05:32:10,18,08,1, 11.9,1,1, 11.010, 10597.825, 483.922, 52854.942 25/08/20,05:32:10,19,08,1, 11.9,1,1, 11.010, 10597.820, 483.909, 52854.995 25/08/20,05:32:11,00,07,1, 11.8,1,1, 11.008, 10597.814, 483.909, 52854.995 25/08/20,05:32:11,01,07,1, 11.8,1,1, 11.008, 10597.812, 483.916, 52854.983 25/08/20,05:32:11,02,07,1, 11.8,1,1, 11.008, 10597.776, 483.947, 52855.066 25/08/20,05:32:11,03,07,1, 11.8,1,1, 11.008, 10597.798, 483.897, 52854.944 25/08/20,05:32:11,04,07,1, 11.8,1,1, 11.008, 10597.791, 483.892, 52854.943 25/08/20,05:32:11,05,07,1, 11.8,1,1, 11.008, 10597.761, 483.915, 52855.046 25/08/20,05:32:11,06,07,1, 11.8,1,1, 11.008, 10597.769, 483.905, 52854.978 25/08/20,05:32:11,07,07,1, 11.8,1,1, 11.008, 10597.750, 483.912, 52855.042 25/08/20,05:32:11,08,07,1, 11.8,1,1, 11.008, 10597.732, 483.917, 52855.027 25/08/20,05:32:11,09,07,1, 11.8,1,1, 11.008, 10597.766, 483.902, 52855.003 25/08/20,05:32:11,10,07,1, 11.8,1,1, 11.008, 10597.731, 483.895, 52854.984 25/08/20,05:32:11,11,07,1, 11.8,1,1, 11.008, 10597.723, 483.885, 52854.959 25/08/20,05:32:11,12,07,1, 11.8,1,1, 11.008, 10597.739, 483.890, 52855.029 25/08/20,05:32:11,13,07,1, 11.8,1,1, 11.008, 10597.705, 483.880, 52854.997 25/08/20,05:32:11,14,07,1, 11.8,1,1, 11.008, 10597.698, 483.884, 52854.999 25/08/20,05:32:11,15,07,1, 11.8,1,1, 11.008, 10597.699, 483.870, 52855.020 25/08/20,05:32:11,16,07,1, 11.8,1,1, 11.008, 10597.720, 483.839, 52854.938 25/08/20,05:32:11,17,07,1, 11.8,1,1, 11.008, 10597.694, 483.840, 52854.965 25/08/20,05:32:11,18,07,1, 11.8,1,1, 11.008, 10597.690, 483.833, 52855.011 25/08/20,05:32:11,19,07,1, 11.8,1,1, 11.008, 10597.688, 483.819, 52855.024 25/08/20,05:32:12,00,07,1, 11.9,1,1, 11.008, 10597.681, 483.819, 52855.024 25/08/20,05:32:12,01,07,1, 11.9,1,1, 11.008, 10597.674, 483.805, 52855.028 25/08/20,05:32:12,02,07,1, 11.9,1,1, 11.008, 10597.674, 483.802, 52855.002 25/08/20,05:32:12,03,07,1, 11.9,1,1, 11.008, 10597.676, 483.774, 52855.018 25/08/20,05:32:12,04,07,1, 11.9,1,1, 11.008, 10597.653, 483.760, 52854.997 25/08/20,05:32:12,05,07,1, 11.9,1,1, 11.008, 10597.640, 483.781, 52854.940 25/08/20,05:32:12,06,07,1, 11.9,1,1, 11.008, 10597.620, 483.762, 52854.964 25/08/20,05:32:12,07,07,1, 11.9,1,1, 11.008, 10597.652, 483.772, 52855.028 25/08/20,05:32:12,08,07,1, 11.9,1,1, 11.008, 10597.618, 483.773, 52855.017 25/08/20,05:32:12,09,07,1, 11.9,1,1, 11.008, 10597.631, 483.755, 52855.028 25/08/20,05:32:12,10,07,1, 11.9,1,1, 11.008, 10597.621, 483.739, 52855.048 25/08/20,05:32:12,11,07,1, 11.9,1,1, 11.008, 10597.613, 483.739, 52854.963 25/08/20,05:32:12,12,07,1, 11.9,1,1, 11.008, 10597.597, 483.728, 52855.034 25/08/20,05:32:12,13,07,1, 11.9,1,1, 11.008, 10597.585, 483.735, 52854.990 25/08/20,05:32:12,14,07,1, 11.9,1,1, 11.008, 10597.602, 483.733, 52854.982 25/08/20,05:32:12,15,07,1, 11.9,1,1, 11.008, 10597.593, 483.717, 52854.961 25/08/20,05:32:12,16,07,1, 11.9,1,1, 11.008, 10597.586, 483.701, 52855.003 25/08/20,05:32:12,17,07,1, 11.9,1,1, 11.008, 10597.543, 483.717, 52855.034 25/08/20,05:32:12,18,07,1, 11.9,1,1, 11.008, 10597.570, 483.688, 52855.000 25/08/20,05:32:12,19,07,1, 11.9,1,1, 11.008, 10597.578, 483.682, 52854.948 25/08/20,05:32:13,00,07,1, 11.9,1,1, 11.007, 10597.572, 483.682, 52854.948 25/08/20,05:32:13,01,07,1, 11.9,1,1, 11.007, 10597.555, 483.679, 52854.964 25/08/20,05:32:13,02,07,1, 11.9,1,1, 11.007, 10597.525, 483.679, 52855.047 25/08/20,05:32:13,03,07,1, 11.9,1,1, 11.007, 10597.533, 483.667, 52854.983 25/08/20,05:32:13,04,07,1, 11.9,1,1, 11.007, 10597.504, 483.664, 52855.038 25/08/20,05:32:13,05,07,1, 11.9,1,1, 11.007, 10597.503, 483.634, 52855.023 25/08/20,05:32:13,06,07,1, 11.9,1,1, 11.007, 10597.501, 483.657, 52855.005 25/08/20,05:32:13,07,07,1, 11.9,1,1, 11.007, 10597.483, 483.637, 52855.023 25/08/20,05:32:13,08,07,1, 11.9,1,1, 11.007, 10597.489, 483.633, 52854.993 25/08/20,05:32:13,09,07,1, 11.9,1,1, 11.007, 10597.474, 483.623, 52855.015 25/08/20,05:32:13,10,07,1, 11.9,1,1, 11.007, 10597.494, 483.621, 52855.118 25/08/20,05:32:13,11,07,1, 11.9,1,1, 11.007, 10597.467, 483.601, 52855.036 25/08/20,05:32:13,12,07,1, 11.9,1,1, 11.007, 10597.467, 483.598, 52854.998 25/08/20,05:32:13,13,07,1, 11.9,1,1, 11.007, 10597.463, 483.601, 52855.053 25/08/20,05:32:13,14,07,1, 11.9,1,1, 11.007, 10597.457, 483.568, 52855.022 25/08/20,05:32:13,15,07,1, 11.9,1,1, 11.007, 10597.441, 483.587, 52855.028 25/08/20,05:32:13,16,07,1, 11.9,1,1, 11.007, 10597.421, 483.542, 52854.970 25/08/20,05:32:13,17,07,1, 11.9,1,1, 11.007, 10597.428, 483.567, 52855.024 25/08/20,05:32:13,18,07,1, 11.9,1,1, 11.007, 10597.412, 483.570, 52855.042 25/08/20,05:32:13,19,07,1, 11.9,1,1, 11.007, 10597.400, 483.566, 52855.088 25/08/20,05:32:14,00,07,1, 11.9,1,1, 11.007, 10597.397, 483.566, 52855.088 25/08/20,05:32:14,01,07,1, 11.9,1,1, 11.007, 10597.367, 483.549, 52854.986 25/08/20,05:32:14,02,07,1, 11.9,1,1, 11.007, 10597.369, 483.558, 52855.089 25/08/20,05:32:14,03,07,1, 11.9,1,1, 11.007, 10597.353, 483.570, 52855.070 25/08/20,05:32:14,04,07,1, 11.9,1,1, 11.007, 10597.341, 483.549, 52855.049 25/08/20,05:32:14,05,07,1, 11.9,1,1, 11.007, 10597.317, 483.568, 52855.090 25/08/20,05:32:14,06,07,1, 11.9,1,1, 11.007, 10597.336, 483.566, 52855.075 25/08/20,05:32:14,07,07,1, 11.9,1,1, 11.007, 10597.294, 483.544, 52855.042 25/08/20,05:32:14,08,07,1, 11.9,1,1, 11.007, 10597.301, 483.563, 52855.057 25/08/20,05:32:14,09,07,1, 11.9,1,1, 11.007, 10597.307, 483.536, 52855.101 25/08/20,05:32:14,10,07,1, 11.9,1,1, 11.007, 10597.298, 483.553, 52855.122 25/08/20,05:32:14,11,07,1, 11.9,1,1, 11.007, 10597.268, 483.532, 52855.036 25/08/20,05:32:14,12,07,1, 11.9,1,1, 11.007, 10597.262, 483.555, 52855.083 25/08/20,05:32:14,13,07,1, 11.9,1,1, 11.007, 10597.243, 483.536, 52855.073 25/08/20,05:32:14,14,07,1, 11.9,1,1, 11.007, 10597.241, 483.538, 52855.080 25/08/20,05:32:14,15,07,1, 11.9,1,1, 11.007, 10597.225, 483.556, 52855.151 25/08/20,05:32:14,16,07,1, 11.9,1,1, 11.007, 10597.211, 483.517, 52855.108 25/08/20,05:32:14,17,07,1, 11.9,1,1, 11.007, 10597.186, 483.530, 52855.070 25/08/20,05:32:14,18,07,1, 11.9,1,1, 11.007, 10597.171, 483.546, 52855.115 25/08/20,05:32:14,19,07,1, 11.9,1,1, 11.007, 10597.157, 483.514, 52855.139 25/08/20,05:32:15,00,07,1, 11.9,1,1, 11.006, 10597.155, 483.514, 52855.139 25/08/20,05:32:15,01,07,1, 11.9,1,1, 11.006, 10597.119, 483.522, 52855.127 25/08/20,05:32:15,02,07,1, 11.9,1,1, 11.006, 10597.122, 483.530, 52855.146 25/08/20,05:32:15,03,07,1, 11.9,1,1, 11.006, 10597.098, 483.519, 52855.160 25/08/20,05:32:15,04,07,1, 11.9,1,1, 11.006, 10597.089, 483.528, 52855.215 25/08/20,05:32:15,05,07,1, 11.9,1,1, 11.006, 10597.068, 483.494, 52855.151 25/08/20,05:32:15,06,07,1, 11.9,1,1, 11.006, 10597.061, 483.508, 52855.177 25/08/20,05:32:15,07,07,1, 11.9,1,1, 11.006, 10597.044, 483.513, 52855.135 25/08/20,05:32:15,08,07,1, 11.9,1,1, 11.006, 10597.029, 483.510, 52855.141 25/08/20,05:32:15,09,07,1, 11.9,1,1, 11.006, 10597.019, 483.499, 52855.182 25/08/20,05:32:15,10,07,1, 11.9,1,1, 11.006, 10597.014, 483.492, 52855.203 25/08/20,05:32:15,11,07,1, 11.9,1,1, 11.006, 10596.976, 483.506, 52855.206 25/08/20,05:32:15,12,07,1, 11.9,1,1, 11.006, 10596.993, 483.521, 52855.239 25/08/20,05:32:15,13,07,1, 11.9,1,1, 11.006, 10596.977, 483.489, 52855.210 25/08/20,05:32:15,14,07,1, 11.9,1,1, 11.006, 10596.946, 483.494, 52855.263 25/08/20,05:32:15,15,07,1, 11.9,1,1, 11.006, 10596.964, 483.484, 52855.209 25/08/20,05:32:15,16,07,1, 11.9,1,1, 11.006, 10596.982, 483.486, 52855.287 25/08/20,05:32:15,17,07,1, 11.9,1,1, 11.006, 10596.929, 483.484, 52855.228 25/08/20,05:32:15,18,07,1, 11.9,1,1, 11.006, 10596.939, 483.476, 52855.249 25/08/20,05:32:15,19,07,1, 11.9,1,1, 11.006, 10596.909, 483.452, 52855.245 25/08/20,05:32:16,00,07,1, 12.0,1,1, 11.008, 10596.905, 483.452, 52855.245 25/08/20,05:32:16,01,07,1, 12.0,1,1, 11.008, 10596.911, 483.458, 52855.303 25/08/20,05:32:16,02,07,1, 12.0,1,1, 11.008, 10596.917, 483.453, 52855.229 25/08/20,05:32:16,03,07,1, 12.0,1,1, 11.008, 10596.894, 483.441, 52855.235 25/08/20,05:32:16,04,07,1, 12.0,1,1, 11.008, 10596.901, 483.446, 52855.243 25/08/20,05:32:16,05,07,1, 12.0,1,1, 11.008, 10596.865, 483.437, 52855.279 25/08/20,05:32:16,06,07,1, 12.0,1,1, 11.008, 10596.843, 483.430, 52855.354 25/08/20,05:32:16,07,07,1, 12.0,1,1, 11.008, 10596.860, 483.424, 52855.279 25/08/20,05:32:16,08,07,1, 12.0,1,1, 11.008, 10596.874, 483.427, 52855.396 25/08/20,05:32:16,09,07,1, 12.0,1,1, 11.008, 10596.844, 483.420, 52855.339 25/08/20,05:32:16,10,07,1, 12.0,1,1, 11.008, 10596.820, 483.410, 52855.339 25/08/20,05:32:16,11,07,1, 12.0,1,1, 11.008, 10596.826, 483.398, 52855.398 25/08/20,05:32:16,12,07,1, 12.0,1,1, 11.008, 10596.833, 483.397, 52855.302 25/08/20,05:32:16,13,07,1, 12.0,1,1, 11.008, 10596.819, 483.395, 52855.358 25/08/20,05:32:16,14,07,1, 12.0,1,1, 11.008, 10596.802, 483.390, 52855.421 25/08/20,05:32:16,15,07,1, 12.0,1,1, 11.008, 10596.794, 483.369, 52855.268 25/08/20,05:32:16,16,07,1, 12.0,1,1, 11.008, 10596.781, 483.381, 52855.325 25/08/20,05:32:16,17,07,1, 12.0,1,1, 11.008, 10596.800, 483.346, 52855.351 25/08/20,05:32:16,18,07,1, 12.0,1,1, 11.008, 10596.795, 483.349, 52855.389 25/08/20,05:32:16,19,07,1, 12.0,1,1, 11.008, 10596.764, 483.352, 52855.357 25/08/20,05:32:17,00,06,1, 11.9,1,1, 11.010, 10596.763, 483.352, 52855.357 25/08/20,05:32:17,01,06,1, 11.9,1,1, 11.010, 10596.762, 483.346, 52855.357 25/08/20,05:32:17,02,06,1, 11.9,1,1, 11.010, 10596.741, 483.323, 52855.341 25/08/20,05:32:17,03,06,1, 11.9,1,1, 11.010, 10596.785, 483.316, 52855.304 25/08/20,05:32:17,04,06,1, 11.9,1,1, 11.010, 10596.714, 483.325, 52855.373 25/08/20,05:32:17,05,06,1, 11.9,1,1, 11.010, 10596.731, 483.328, 52855.413 25/08/20,05:32:17,06,06,1, 11.9,1,1, 11.010, 10596.700, 483.324, 52855.401 25/08/20,05:32:17,07,06,1, 11.9,1,1, 11.010, 10596.704, 483.298, 52855.364 25/08/20,05:32:17,08,06,1, 11.9,1,1, 11.010, 10596.700, 483.299, 52855.428 25/08/20,05:32:17,09,06,1, 11.9,1,1, 11.010, 10596.682, 483.272, 52855.413 25/08/20,05:32:17,10,06,1, 11.9,1,1, 11.010, 10596.669, 483.290, 52855.445 25/08/20,05:32:17,11,06,1, 11.9,1,1, 11.010, 10596.642, 483.284, 52855.419 25/08/20,05:32:17,12,06,1, 11.9,1,1, 11.010, 10596.678, 483.273, 52855.435 25/08/20,05:32:17,13,06,1, 11.9,1,1, 11.010, 10596.644, 483.255, 52855.453 25/08/20,05:32:17,14,06,1, 11.9,1,1, 11.010, 10596.614, 483.266, 52855.501 25/08/20,05:32:17,15,06,1, 11.9,1,1, 11.010, 10596.633, 483.266, 52855.664 25/08/20,05:32:17,16,06,1, 11.9,1,1, 11.010, 10596.631, 483.242, 52855.397 25/08/20,05:32:17,17,06,1, 11.9,1,1, 11.010, 10596.601, 483.227, 52855.435 25/08/20,05:32:17,18,06,1, 11.9,1,1, 11.010, 10596.601, 483.226, 52855.494 25/08/20,05:32:17,19,06,1, 11.9,1,1, 11.010, 10596.571, 483.210, 52855.550 25/08/20,05:32:18,00,06,1, 11.9,1,1, 11.011, 10596.571, 483.210, 52855.550 25/08/20,05:32:18,01,06,1, 11.9,1,1, 11.011, 10596.539, 483.212, 52855.505 25/08/20,05:32:18,02,06,1, 11.9,1,1, 11.011, 10596.517, 483.191, 52855.520 25/08/20,05:32:18,03,06,1, 11.9,1,1, 11.011, 10596.463, 483.217, 52855.572 25/08/20,05:32:18,04,06,1, 11.9,1,1, 11.011, 10596.473, 483.191, 52855.528 25/08/20,05:32:18,05,06,1, 11.9,1,1, 11.011, 10596.465, 483.207, 52855.565 25/08/20,05:32:18,06,06,1, 11.9,1,1, 11.011, 10596.434, 483.177, 52855.547 25/08/20,05:32:18,07,06,1, 11.9,1,1, 11.011, 10596.456, 483.173, 52855.529 25/08/20,05:32:18,08,06,1, 11.9,1,1, 11.011, 10596.406, 483.185, 52855.589 25/08/20,05:32:18,09,06,1, 11.9,1,1, 11.011, 10596.405, 483.166, 52855.588 25/08/20,05:32:18,10,06,1, 11.9,1,1, 11.011, 10596.384, 483.154, 52855.572 25/08/20,05:32:18,11,06,1, 11.9,1,1, 11.011, 10596.334, 483.130, 52855.519 25/08/20,05:32:18,12,06,1, 11.9,1,1, 11.011, 10596.327, 483.150, 52855.632 25/08/20,05:32:18,13,06,1, 11.9,1,1, 11.011, 10596.303, 483.118, 52855.655 25/08/20,05:32:18,14,06,1, 11.9,1,1, 11.011, 10596.272, 483.132, 52855.642 25/08/20,05:32:18,15,06,1, 11.9,1,1, 11.011, 10596.266, 483.100, 52855.615 25/08/20,05:32:18,16,06,1, 11.9,1,1, 11.011, 10596.272, 483.129, 52855.648 25/08/20,05:32:18,17,06,1, 11.9,1,1, 11.011, 10596.247, 483.105, 52855.631 25/08/20,05:32:18,18,06,1, 11.9,1,1, 11.011, 10596.216, 483.102, 52855.596 25/08/20,05:32:18,19,06,1, 11.9,1,1, 11.011, 10596.173, 483.083, 52855.670 25/08/20,05:32:19,00,06,1, 11.9,1,1, 11.009, 10596.170, 483.083, 52855.670 25/08/20,05:32:19,01,06,1, 11.9,1,1, 11.009, 10596.151, 483.068, 52855.719 25/08/20,05:32:19,02,06,1, 11.9,1,1, 11.009, 10596.099, 483.054, 52855.641 25/08/20,05:32:19,03,06,1, 11.9,1,1, 11.009, 10596.100, 483.074, 52855.669 25/08/20,05:32:19,04,06,1, 11.9,1,1, 11.009, 10596.096, 483.037, 52855.664 25/08/20,05:32:19,05,06,1, 11.9,1,1, 11.009, 10596.026, 483.060, 52855.630 25/08/20,05:32:19,06,06,1, 11.9,1,1, 11.009, 10596.025, 483.038, 52855.705 25/08/20,05:32:19,07,06,1, 11.9,1,1, 11.009, 10595.994, 483.041, 52855.643 25/08/20,05:32:19,08,06,1, 11.9,1,1, 11.009, 10595.960, 483.035, 52855.680 25/08/20,05:32:19,09,06,1, 11.9,1,1, 11.009, 10595.956, 483.031, 52855.769 25/08/20,05:32:19,10,06,1, 11.9,1,1, 11.009, 10595.919, 483.037, 52855.743 25/08/20,05:32:19,11,06,1, 11.9,1,1, 11.009, 10595.894, 483.010, 52855.739 25/08/20,05:32:19,12,06,1, 11.9,1,1, 11.009, 10595.887, 483.031, 52855.740 25/08/20,05:32:19,13,06,1, 11.9,1,1, 11.009, 10595.860, 483.038, 52855.734 25/08/20,05:32:19,14,06,1, 11.9,1,1, 11.009, 10595.788, 483.017, 52855.740 25/08/20,05:32:19,15,06,1, 11.9,1,1, 11.009, 10595.791, 482.995, 52855.806 25/08/20,05:32:19,16,06,1, 11.9,1,1, 11.009, 10595.776, 483.007, 52855.734 25/08/20,05:32:19,17,06,1, 11.9,1,1, 11.009, 10595.719, 483.016, 52855.790 25/08/20,05:32:19,18,06,1, 11.9,1,1, 11.009, 10595.714, 483.000, 52855.814 25/08/20,05:32:19,19,06,1, 11.9,1,1, 11.009, 10595.700, 483.002, 52855.819 25/08/20,05:32:20,00,06,1, 12.0,1,1, 11.010, 10595.695, 483.002, 52855.819 25/08/20,05:32:20,01,06,1, 12.0,1,1, 11.010, 10595.652, 482.985, 52855.759 25/08/20,05:32:20,02,06,1, 12.0,1,1, 11.010, 10595.589, 483.020, 52855.837 25/08/20,05:32:20,03,06,1, 12.0,1,1, 11.010, 10595.564, 482.977, 52855.811 25/08/20,05:32:20,04,06,1, 12.0,1,1, 11.010, 10595.551, 482.999, 52855.803 25/08/20,05:32:20,05,06,1, 12.0,1,1, 11.010, 10595.518, 482.990, 52855.894 25/08/20,05:32:20,06,06,1, 12.0,1,1, 11.010, 10595.489, 482.981, 52855.800 25/08/20,05:32:20,07,06,1, 12.0,1,1, 11.010, 10595.450, 482.968, 52855.926 25/08/20,05:32:20,08,06,1, 12.0,1,1, 11.010, 10595.411, 482.997, 52855.849 25/08/20,05:32:20,09,06,1, 12.0,1,1, 11.010, 10595.377, 482.985, 52855.843 25/08/20,05:32:20,10,06,1, 12.0,1,1, 11.010, 10595.342, 482.991, 52855.868 25/08/20,05:32:20,11,06,1, 12.0,1,1, 11.010, 10595.318, 482.987, 52855.866 25/08/20,05:32:20,12,06,1, 12.0,1,1, 11.010, 10595.291, 482.984, 52855.921 25/08/20,05:32:20,13,06,1, 12.0,1,1, 11.010, 10595.279, 482.980, 52855.940 25/08/20,05:32:20,14,06,1, 12.0,1,1, 11.010, 10595.246, 482.990, 52855.953 25/08/20,05:32:20,15,06,1, 12.0,1,1, 11.010, 10595.186, 482.993, 52855.951 25/08/20,05:32:20,16,06,1, 12.0,1,1, 11.010, 10595.158, 483.004, 52855.967 25/08/20,05:32:20,17,06,1, 12.0,1,1, 11.010, 10595.142, 482.974, 52855.933 25/08/20,05:32:20,18,06,1, 12.0,1,1, 11.010, 10595.099, 482.964, 52855.962 25/08/20,05:32:20,19,06,1, 12.0,1,1, 11.010, 10595.043, 482.998, 52856.008 25/08/20,05:32:21,00,06,1, 11.8,1,1, 11.011, 10595.036, 482.998, 52856.008 25/08/20,05:32:21,01,06,1, 11.8,1,1, 11.011, 10594.993, 482.991, 52855.983 25/08/20,05:32:21,02,06,1, 11.8,1,1, 11.011, 10594.943, 482.995, 52856.045 25/08/20,05:32:21,03,06,1, 11.8,1,1, 11.011, 10594.907, 482.985, 52856.060 25/08/20,05:32:21,04,06,1, 11.8,1,1, 11.011, 10594.866, 482.962, 52856.041 25/08/20,05:32:21,05,06,1, 11.8,1,1, 11.011, 10594.842, 482.971, 52856.058 25/08/20,05:32:21,06,06,1, 11.8,1,1, 11.011, 10594.807, 483.000, 52856.079 25/08/20,05:32:21,07,06,1, 11.8,1,1, 11.011, 10594.754, 482.986, 52856.098 25/08/20,05:32:21,08,06,1, 11.8,1,1, 11.011, 10594.728, 483.024, 52856.175 25/08/20,05:32:21,09,06,1, 11.8,1,1, 11.011, 10594.702, 482.986, 52856.112 25/08/20,05:32:21,10,06,1, 11.8,1,1, 11.011, 10594.675, 482.999, 52856.130 25/08/20,05:32:21,11,06,1, 11.8,1,1, 11.011, 10594.636, 482.988, 52856.185 25/08/20,05:32:21,12,06,1, 11.8,1,1, 11.011, 10594.563, 483.020, 52856.160 25/08/20,05:32:21,13,06,1, 11.8,1,1, 11.011, 10594.566, 483.018, 52856.164 25/08/20,05:32:21,14,06,1, 11.8,1,1, 11.011, 10594.529, 483.005, 52856.147 25/08/20,05:32:21,15,06,1, 11.8,1,1, 11.011, 10594.473, 483.033, 52856.239 25/08/20,05:32:21,16,06,1, 11.8,1,1, 11.011, 10594.440, 483.033, 52856.271 25/08/20,05:32:21,17,06,1, 11.8,1,1, 11.011, 10594.408, 483.038, 52856.245 25/08/20,05:32:21,18,06,1, 11.8,1,1, 11.011, 10594.378, 483.047, 52856.250 25/08/20,05:32:21,19,06,1, 11.8,1,1, 11.011, 10594.328, 483.057, 52856.227 25/08/20,05:32:22,00,06,1, 11.9,1,1, 11.012, 10594.326, 483.057, 52856.227 25/08/20,05:32:22,01,06,1, 11.9,1,1, 11.012, 10594.248, 483.086, 52856.323 25/08/20,05:32:22,02,06,1, 11.9,1,1, 11.012, 10594.214, 483.081, 52856.353 25/08/20,05:32:22,03,06,1, 11.9,1,1, 11.012, 10594.172, 483.079, 52856.370 25/08/20,05:32:22,04,06,1, 11.9,1,1, 11.012, 10594.119, 483.071, 52856.282 25/08/20,05:32:22,05,06,1, 11.9,1,1, 11.012, 10594.075, 483.095, 52856.384 25/08/20,05:32:22,06,06,1, 11.9,1,1, 11.012, 10594.034, 483.090, 52856.359 25/08/20,05:32:22,07,06,1, 11.9,1,1, 11.012, 10594.017, 483.113, 52856.375 25/08/20,05:32:22,08,06,1, 11.9,1,1, 11.012, 10593.973, 483.106, 52856.405 25/08/20,05:32:22,09,06,1, 11.9,1,1, 11.012, 10593.928, 483.132, 52856.390 25/08/20,05:32:22,10,06,1, 11.9,1,1, 11.012, 10593.910, 483.130, 52856.435 25/08/20,05:32:22,11,06,1, 11.9,1,1, 11.012, 10593.865, 483.147, 52856.351 25/08/20,05:32:22,12,06,1, 11.9,1,1, 11.012, 10593.831, 483.175, 52856.457 25/08/20,05:32:22,13,06,1, 11.9,1,1, 11.012, 10593.797, 483.187, 52856.444 25/08/20,05:32:22,14,06,1, 11.9,1,1, 11.012, 10593.768, 483.186, 52856.467 25/08/20,05:32:22,15,06,1, 11.9,1,1, 11.012, 10593.711, 483.217, 52856.509 25/08/20,05:32:22,16,06,1, 11.9,1,1, 11.012, 10593.699, 483.240, 52856.502 25/08/20,05:32:22,17,06,1, 11.9,1,1, 11.012, 10593.628, 483.254, 52856.536 25/08/20,05:32:22,18,06,1, 11.9,1,1, 11.012, 10593.612, 483.261, 52856.518 25/08/20,05:32:22,19,06,1, 11.9,1,1, 11.012, 10593.578, 483.255, 52856.627 25/08/20,05:32:23,00,06,1, 11.9,1,1, 11.010, 10593.575, 483.255, 52856.627 25/08/20,05:32:23,01,06,1, 11.9,1,1, 11.010, 10593.493, 483.293, 52856.530 25/08/20,05:32:23,02,06,1, 11.9,1,1, 11.010, 10593.462, 483.289, 52856.622 25/08/20,05:32:23,03,06,1, 11.9,1,1, 11.010, 10593.422, 483.339, 52856.639 25/08/20,05:32:23,04,06,1, 11.9,1,1, 11.010, 10593.386, 483.326, 52856.657 25/08/20,05:32:23,05,06,1, 11.9,1,1, 11.010, 10593.363, 483.339, 52856.683 25/08/20,05:32:23,06,06,1, 11.9,1,1, 11.010, 10593.325, 483.365, 52856.712 25/08/20,05:32:23,07,06,1, 11.9,1,1, 11.010, 10593.281, 483.357, 52856.644 25/08/20,05:32:23,08,06,1, 11.9,1,1, 11.010, 10593.253, 483.395, 52856.645 25/08/20,05:32:23,09,06,1, 11.9,1,1, 11.010, 10593.223, 483.398, 52856.807 25/08/20,05:32:23,10,06,1, 11.9,1,1, 11.010, 10593.189, 483.432, 52856.770 25/08/20,05:32:23,11,06,1, 11.9,1,1, 11.010, 10593.135, 483.433, 52856.769 25/08/20,05:32:23,12,06,1, 11.9,1,1, 11.010, 10593.127, 483.450, 52856.774 25/08/20,05:32:23,13,06,1, 11.9,1,1, 11.010, 10593.089, 483.470, 52856.797 25/08/20,05:32:23,14,06,1, 11.9,1,1, 11.010, 10593.065, 483.475, 52856.809 25/08/20,05:32:23,15,06,1, 11.9,1,1, 11.010, 10593.038, 483.489, 52856.812 25/08/20,05:32:23,16,06,1, 11.9,1,1, 11.010, 10593.000, 483.508, 52856.818 25/08/20,05:32:23,17,06,1, 11.9,1,1, 11.010, 10592.916, 483.528, 52856.834 25/08/20,05:32:23,18,06,1, 11.9,1,1, 11.010, 10592.929, 483.536, 52856.842 25/08/20,05:32:23,19,06,1, 11.9,1,1, 11.010, 10592.876, 483.557, 52856.882 25/08/20,05:32:24,00,06,1, 11.9,1,1, 11.009, 10592.874, 483.557, 52856.882 25/08/20,05:32:24,01,06,1, 11.9,1,1, 11.009, 10592.840, 483.593, 52856.908 25/08/20,05:32:24,02,06,1, 11.9,1,1, 11.009, 10592.801, 483.621, 52856.874 25/08/20,05:32:24,03,06,1, 11.9,1,1, 11.009, 10592.749, 483.634, 52856.919 25/08/20,05:32:24,04,06,1, 11.9,1,1, 11.009, 10592.720, 483.620, 52856.967 25/08/20,05:32:24,05,06,1, 11.9,1,1, 11.009, 10592.705, 483.631, 52856.955 25/08/20,05:32:24,06,06,1, 11.9,1,1, 11.009, 10592.651, 483.683, 52856.956 25/08/20,05:32:24,07,06,1, 11.9,1,1, 11.009, 10592.630, 483.709, 52856.965 25/08/20,05:32:24,08,06,1, 11.9,1,1, 11.009, 10592.616, 483.677, 52856.842 25/08/20,05:32:24,09,06,1, 11.9,1,1, 11.009, 10592.559, 483.709, 52856.922 25/08/20,05:32:24,10,06,1, 11.9,1,1, 11.009, 10592.524, 483.735, 52856.994 25/08/20,05:32:24,11,06,1, 11.9,1,1, 11.009, 10592.474, 483.750, 52856.990 25/08/20,05:32:24,12,06,1, 11.9,1,1, 11.009, 10592.457, 483.756, 52857.021 25/08/20,05:32:24,13,06,1, 11.9,1,1, 11.009, 10592.430, 483.810, 52857.076 25/08/20,05:32:24,14,06,1, 11.9,1,1, 11.009, 10592.413, 483.823, 52857.087 25/08/20,05:32:24,15,06,1, 11.9,1,1, 11.009, 10592.348, 483.838, 52857.095 25/08/20,05:32:24,16,06,1, 11.9,1,1, 11.009, 10592.330, 483.851, 52857.083 25/08/20,05:32:24,17,06,1, 11.9,1,1, 11.009, 10592.304, 483.856, 52857.070 25/08/20,05:32:24,18,06,1, 11.9,1,1, 11.009, 10592.245, 483.887, 52857.171 25/08/20,05:32:24,19,06,1, 11.9,1,1, 11.009, 10592.243, 483.899, 52857.087 25/08/20,05:32:25,00,06,1, 11.9,1,1, 11.011, 10592.240, 483.899, 52857.087 25/08/20,05:32:25,01,06,1, 11.9,1,1, 11.011, 10592.169, 483.925, 52857.148 25/08/20,05:32:25,02,06,1, 11.9,1,1, 11.011, 10592.158, 483.931, 52857.099 25/08/20,05:32:25,03,06,1, 11.9,1,1, 11.011, 10592.097, 483.957, 52857.174 25/08/20,05:32:25,04,06,1, 11.9,1,1, 11.011, 10592.079, 483.984, 52857.213 25/08/20,05:32:25,05,06,1, 11.9,1,1, 11.011, 10592.022, 483.974, 52857.159 25/08/20,05:32:25,06,06,1, 11.9,1,1, 11.011, 10592.032, 483.989, 52857.174 25/08/20,05:32:25,07,06,1, 11.9,1,1, 11.011, 10591.984, 484.021, 52857.238 25/08/20,05:32:25,08,06,1, 11.9,1,1, 11.011, 10591.974, 484.050, 52857.235 25/08/20,05:32:25,09,06,1, 11.9,1,1, 11.011, 10591.911, 484.073, 52857.288 25/08/20,05:32:25,10,06,1, 11.9,1,1, 11.011, 10591.864, 484.111, 52857.267 25/08/20,05:32:25,11,06,1, 11.9,1,1, 11.011, 10591.823, 484.086, 52857.237 25/08/20,05:32:25,12,06,1, 11.9,1,1, 11.011, 10591.804, 484.114, 52857.225 25/08/20,05:32:25,13,06,1, 11.9,1,1, 11.011, 10591.765, 484.130, 52857.297 25/08/20,05:32:25,14,06,1, 11.9,1,1, 11.011, 10591.739, 484.140, 52857.308 25/08/20,05:32:25,15,06,1, 11.9,1,1, 11.011, 10591.694, 484.184, 52857.291 25/08/20,05:32:25,16,06,1, 11.9,1,1, 11.011, 10591.662, 484.212, 52857.406 25/08/20,05:32:25,17,06,1, 11.9,1,1, 11.011, 10591.629, 484.223, 52857.377 25/08/20,05:32:25,18,06,1, 11.9,1,1, 11.011, 10591.580, 484.233, 52857.349 25/08/20,05:32:25,19,06,1, 11.9,1,1, 11.011, 10591.526, 484.270, 52857.477 25/08/20,05:32:26,00,06,1, 11.9,1,1, 11.011, 10591.522, 484.270, 52857.477 25/08/20,05:32:26,01,06,1, 11.9,1,1, 11.011, 10591.496, 484.302, 52857.331 25/08/20,05:32:26,02,06,1, 11.9,1,1, 11.011, 10591.448, 484.335, 52857.439 25/08/20,05:32:26,03,06,1, 11.9,1,1, 11.011, 10591.388, 484.349, 52857.442 25/08/20,05:32:26,04,06,1, 11.9,1,1, 11.011, 10591.359, 484.380, 52857.367 25/08/20,05:32:26,05,06,1, 11.9,1,1, 11.011, 10591.356, 484.405, 52857.457 25/08/20,05:32:26,06,06,1, 11.9,1,1, 11.011, 10591.296, 484.432, 52857.403 25/08/20,05:32:26,07,06,1, 11.9,1,1, 11.011, 10591.243, 484.453, 52857.404 25/08/20,05:32:26,08,06,1, 11.9,1,1, 11.011, 10591.223, 484.462, 52857.480 25/08/20,05:32:26,09,06,1, 11.9,1,1, 11.011, 10591.190, 484.518, 52857.456 25/08/20,05:32:26,10,06,1, 11.9,1,1, 11.011, 10591.143, 484.526, 52857.453 25/08/20,05:32:26,11,06,1, 11.9,1,1, 11.011, 10591.104, 484.542, 52857.463 25/08/20,05:32:26,12,06,1, 11.9,1,1, 11.011, 10591.067, 484.563, 52857.428 25/08/20,05:32:26,13,06,1, 11.9,1,1, 11.011, 10591.021, 484.591, 52857.549 25/08/20,05:32:26,14,06,1, 11.9,1,1, 11.011, 10591.016, 484.621, 52857.561 25/08/20,05:32:26,15,06,1, 11.9,1,1, 11.011, 10590.944, 484.644, 52857.479 25/08/20,05:32:26,16,06,1, 11.9,1,1, 11.011, 10590.922, 484.676, 52857.527 25/08/20,05:32:26,17,06,1, 11.9,1,1, 11.011, 10590.894, 484.710, 52857.459 25/08/20,05:32:26,18,06,1, 11.9,1,1, 11.011, 10590.878, 484.725, 52857.544 25/08/20,05:32:26,19,06,1, 11.9,1,1, 11.011, 10590.814, 484.738, 52857.586 25/08/20,05:32:27,00,06,1, 11.9,1,1, 11.009, 10590.813, 484.738, 52857.586 25/08/20,05:32:27,01,06,1, 11.9,1,1, 11.009, 10590.773, 484.796, 52857.557 25/08/20,05:32:27,02,06,1, 11.9,1,1, 11.009, 10590.740, 484.807, 52857.570 25/08/20,05:32:27,03,06,1, 11.9,1,1, 11.009, 10590.717, 484.838, 52857.560 25/08/20,05:32:27,04,06,1, 11.9,1,1, 11.009, 10590.688, 484.844, 52857.524 25/08/20,05:32:27,05,06,1, 11.9,1,1, 11.009, 10590.649, 484.874, 52857.540 25/08/20,05:32:27,06,06,1, 11.9,1,1, 11.009, 10590.638, 484.905, 52857.644 25/08/20,05:32:27,07,06,1, 11.9,1,1, 11.009, 10590.589, 484.925, 52857.568 25/08/20,05:32:27,08,06,1, 11.9,1,1, 11.009, 10590.574, 484.932, 52857.530 25/08/20,05:32:27,09,06,1, 11.9,1,1, 11.009, 10590.541, 484.989, 52857.640 25/08/20,05:32:27,10,06,1, 11.9,1,1, 11.009, 10590.532, 485.010, 52857.629 25/08/20,05:32:27,11,06,1, 11.9,1,1, 11.009, 10590.485, 485.020, 52857.603 25/08/20,05:32:27,12,06,1, 11.9,1,1, 11.009, 10590.454, 485.040, 52857.639 25/08/20,05:32:27,13,06,1, 11.9,1,1, 11.009, 10590.444, 485.057, 52857.630 25/08/20,05:32:27,14,06,1, 11.9,1,1, 11.009, 10590.381, 485.076, 52857.636 25/08/20,05:32:27,15,06,1, 11.9,1,1, 11.009, 10590.390, 485.123, 52857.695 25/08/20,05:32:27,16,06,1, 11.9,1,1, 11.009, 10590.324, 485.145, 52857.630 25/08/20,05:32:27,17,06,1, 11.9,1,1, 11.009, 10590.328, 485.172, 52857.672 25/08/20,05:32:27,18,06,1, 11.9,1,1, 11.009, 10590.312, 485.180, 52857.697 25/08/20,05:32:27,19,06,1, 11.9,1,1, 11.009, 10590.287, 485.205, 52857.635 25/08/20,05:32:28,00,06,1, 11.9,1,1, 11.009, 10590.279, 485.205, 52857.635 25/08/20,05:32:28,01,06,1, 11.9,1,1, 11.009, 10590.237, 485.268, 52857.626 25/08/20,05:32:28,02,06,1, 11.9,1,1, 11.009, 10590.201, 485.285, 52857.674 25/08/20,05:32:28,03,06,1, 11.9,1,1, 11.009, 10590.189, 485.324, 52857.660 25/08/20,05:32:28,04,06,1, 11.9,1,1, 11.009, 10590.175, 485.340, 52857.611 25/08/20,05:32:28,05,06,1, 11.9,1,1, 11.009, 10590.122, 485.347, 52857.732 25/08/20,05:32:28,06,06,1, 11.9,1,1, 11.009, 10590.104, 485.397, 52857.743 25/08/20,05:32:28,07,06,1, 11.9,1,1, 11.009, 10590.074, 485.421, 52857.739 25/08/20,05:32:28,08,06,1, 11.9,1,1, 11.009, 10590.047, 485.430, 52857.714 25/08/20,05:32:28,09,06,1, 11.9,1,1, 11.009, 10589.998, 485.474, 52857.750 25/08/20,05:32:28,10,06,1, 11.9,1,1, 11.009, 10589.976, 485.485, 52857.782 25/08/20,05:32:28,11,06,1, 11.9,1,1, 11.009, 10589.953, 485.511, 52857.825 25/08/20,05:32:28,12,06,1, 11.9,1,1, 11.009, 10589.921, 485.559, 52857.799 25/08/20,05:32:28,13,06,1, 11.9,1,1, 11.009, 10589.909, 485.560, 52857.747 25/08/20,05:32:28,14,06,1, 11.9,1,1, 11.009, 10589.887, 485.608, 52857.750 25/08/20,05:32:28,15,06,1, 11.9,1,1, 11.009, 10589.881, 485.617, 52857.752 25/08/20,05:32:28,16,06,1, 11.9,1,1, 11.009, 10589.850, 485.636, 52857.758 25/08/20,05:32:28,17,06,1, 11.9,1,1, 11.009, 10589.839, 485.648, 52857.775 25/08/20,05:32:28,18,06,1, 11.9,1,1, 11.009, 10589.829, 485.652, 52857.673 25/08/20,05:32:28,19,06,1, 11.9,1,1, 11.009, 10589.798, 485.700, 52857.806 25/08/20,05:32:29,00,07,1, 11.9,1,1, 11.008, 10589.795, 485.700, 52857.806 25/08/20,05:32:29,01,07,1, 11.9,1,1, 11.008, 10589.752, 485.732, 52857.781 25/08/20,05:32:29,02,07,1, 11.9,1,1, 11.008, 10589.718, 485.744, 52857.761 25/08/20,05:32:29,03,07,1, 11.9,1,1, 11.008, 10589.715, 485.774, 52857.758 25/08/20,05:32:29,04,07,1, 11.9,1,1, 11.008, 10589.664, 485.798, 52857.798 25/08/20,05:32:29,05,07,1, 11.9,1,1, 11.008, 10589.684, 485.814, 52857.712 25/08/20,05:32:29,06,07,1, 11.9,1,1, 11.008, 10589.650, 485.837, 52857.785 25/08/20,05:32:29,07,07,1, 11.9,1,1, 11.008, 10589.618, 485.865, 52857.750 25/08/20,05:32:29,08,07,1, 11.9,1,1, 11.008, 10589.593, 485.907, 52857.774 25/08/20,05:32:29,09,07,1, 11.9,1,1, 11.008, 10589.551, 485.910, 52857.771 25/08/20,05:32:29,10,07,1, 11.9,1,1, 11.008, 10589.542, 485.920, 52857.756 25/08/20,05:32:29,11,07,1, 11.9,1,1, 11.008, 10589.523, 485.935, 52857.719 25/08/20,05:32:29,12,07,1, 11.9,1,1, 11.008, 10589.508, 485.978, 52857.758 25/08/20,05:32:29,13,07,1, 11.9,1,1, 11.008, 10589.467, 486.008, 52857.852 25/08/20,05:32:29,14,07,1, 11.9,1,1, 11.008, 10589.457, 486.021, 52857.777 25/08/20,05:32:29,15,07,1, 11.9,1,1, 11.008, 10589.435, 486.035, 52857.854 25/08/20,05:32:29,16,07,1, 11.9,1,1, 11.008, 10589.424, 486.059, 52857.788 25/08/20,05:32:29,17,07,1, 11.9,1,1, 11.008, 10589.381, 486.069, 52857.819 25/08/20,05:32:29,18,07,1, 11.9,1,1, 11.008, 10589.367, 486.109, 52857.808 25/08/20,05:32:29,19,07,1, 11.9,1,1, 11.008, 10589.344, 486.085, 52857.812 25/08/20,05:32:30,00,07,1, 12.0,1,1, 11.010, 10589.336, 486.085, 52857.812 25/08/20,05:32:30,01,07,1, 12.0,1,1, 11.010, 10589.309, 486.166, 52857.780 25/08/20,05:32:30,02,07,1, 12.0,1,1, 11.010, 10589.292, 486.173, 52857.638 25/08/20,05:32:30,03,07,1, 12.0,1,1, 11.010, 10589.228, 486.203, 52857.863 25/08/20,05:32:30,04,07,1, 12.0,1,1, 11.010, 10589.184, 486.214, 52857.805 25/08/20,05:32:30,05,07,1, 12.0,1,1, 11.010, 10589.205, 486.245, 52857.773 25/08/20,05:32:30,06,07,1, 12.0,1,1, 11.010, 10589.146, 486.259, 52857.767 25/08/20,05:32:30,07,07,1, 12.0,1,1, 11.010, 10589.147, 486.263, 52857.785 25/08/20,05:32:30,08,07,1, 12.0,1,1, 11.010, 10589.111, 486.302, 52857.754 25/08/20,05:32:30,09,07,1, 12.0,1,1, 11.010, 10589.087, 486.311, 52857.731 25/08/20,05:32:30,10,07,1, 12.0,1,1, 11.010, 10589.084, 486.326, 52857.765 25/08/20,05:32:30,11,07,1, 12.0,1,1, 11.010, 10589.059, 486.341, 52857.819 25/08/20,05:32:30,12,07,1, 12.0,1,1, 11.010, 10589.014, 486.376, 52857.803 25/08/20,05:32:30,13,07,1, 12.0,1,1, 11.010, 10589.015, 486.380, 52857.803 25/08/20,05:32:30,14,07,1, 12.0,1,1, 11.010, 10588.994, 486.393, 52857.756 25/08/20,05:32:30,15,07,1, 12.0,1,1, 11.010, 10588.969, 486.387, 52857.769 25/08/20,05:32:30,16,07,1, 12.0,1,1, 11.010, 10588.938, 486.427, 52857.771 25/08/20,05:32:30,17,07,1, 12.0,1,1, 11.010, 10588.925, 486.436, 52857.773 25/08/20,05:32:30,18,07,1, 12.0,1,1, 11.010, 10588.873, 486.467, 52857.795 25/08/20,05:32:30,19,07,1, 12.0,1,1, 11.010, 10588.875, 486.480, 52857.788 25/08/20,05:32:31,00,07,1, 11.9,1,1, 11.011, 10588.869, 486.480, 52857.788 25/08/20,05:32:31,01,07,1, 11.9,1,1, 11.011, 10588.817, 486.503, 52857.769 25/08/20,05:32:31,02,07,1, 11.9,1,1, 11.011, 10588.803, 486.485, 52857.779 25/08/20,05:32:31,03,07,1, 11.9,1,1, 11.011, 10588.777, 486.511, 52857.736 25/08/20,05:32:31,04,07,1, 11.9,1,1, 11.011, 10588.745, 486.573, 52857.763 25/08/20,05:32:31,05,07,1, 11.9,1,1, 11.011, 10588.756, 486.549, 52857.727 25/08/20,05:32:31,06,07,1, 11.9,1,1, 11.011, 10588.714, 486.592, 52857.736 25/08/20,05:32:31,07,07,1, 11.9,1,1, 11.011, 10588.688, 486.601, 52857.671 25/08/20,05:32:31,08,07,1, 11.9,1,1, 11.011, 10588.669, 486.627, 52857.737 25/08/20,05:32:31,09,07,1, 11.9,1,1, 11.011, 10588.668, 486.644, 52857.677 25/08/20,05:32:31,10,07,1, 11.9,1,1, 11.011, 10588.636, 486.658, 52857.690 25/08/20,05:32:31,11,07,1, 11.9,1,1, 11.011, 10588.606, 486.673, 52857.735 25/08/20,05:32:31,12,07,1, 11.9,1,1, 11.011, 10588.604, 486.682, 52857.718 25/08/20,05:32:31,13,07,1, 11.9,1,1, 11.011, 10588.564, 486.691, 52857.669 25/08/20,05:32:31,14,07,1, 11.9,1,1, 11.011, 10588.569, 486.723, 52857.673 25/08/20,05:32:31,15,07,1, 11.9,1,1, 11.011, 10588.566, 486.713, 52857.719 25/08/20,05:32:31,16,07,1, 11.9,1,1, 11.011, 10588.542, 486.717, 52857.737 25/08/20,05:32:31,17,07,1, 11.9,1,1, 11.011, 10588.504, 486.738, 52857.671 25/08/20,05:32:31,18,07,1, 11.9,1,1, 11.011, 10588.481, 486.751, 52857.666 25/08/20,05:32:31,19,07,1, 11.9,1,1, 11.011, 10588.475, 486.748, 52857.655 25/08/20,05:32:32,00,07,1, 12.0,1,1, 11.012, 10588.468, 486.748, 52857.655 25/08/20,05:32:32,01,07,1, 12.0,1,1, 11.012, 10588.415, 486.781, 52857.643 25/08/20,05:32:32,02,07,1, 12.0,1,1, 11.012, 10588.422, 486.787, 52857.668 25/08/20,05:32:32,03,07,1, 12.0,1,1, 11.012, 10588.408, 486.836, 52857.633 25/08/20,05:32:32,04,07,1, 12.0,1,1, 11.012, 10588.399, 486.824, 52857.698 25/08/20,05:32:32,05,07,1, 12.0,1,1, 11.012, 10588.384, 486.835, 52857.656 25/08/20,05:32:32,06,07,1, 12.0,1,1, 11.012, 10588.348, 486.842, 52857.682 25/08/20,05:32:32,07,07,1, 12.0,1,1, 11.012, 10588.346, 486.881, 52857.675 25/08/20,05:32:32,08,07,1, 12.0,1,1, 11.012, 10588.326, 486.853, 52857.724 25/08/20,05:32:32,09,07,1, 12.0,1,1, 11.012, 10588.291, 486.873, 52857.609 25/08/20,05:32:32,10,07,1, 12.0,1,1, 11.012, 10588.315, 486.911, 52857.613 25/08/20,05:32:32,11,07,1, 12.0,1,1, 11.012, 10588.290, 486.891, 52857.609 25/08/20,05:32:32,12,07,1, 12.0,1,1, 11.012, 10588.257, 486.910, 52857.610 25/08/20,05:32:32,13,07,1, 12.0,1,1, 11.012, 10588.227, 486.933, 52857.601 25/08/20,05:32:32,14,07,1, 12.0,1,1, 11.012, 10588.239, 486.908, 52857.639 25/08/20,05:32:32,15,07,1, 12.0,1,1, 11.012, 10588.236, 486.942, 52857.658 25/08/20,05:32:32,16,07,1, 12.0,1,1, 11.012, 10588.213, 486.943, 52857.648 25/08/20,05:32:32,17,07,1, 12.0,1,1, 11.012, 10588.175, 486.930, 52857.655 25/08/20,05:32:32,18,07,1, 12.0,1,1, 11.012, 10588.190, 486.957, 52857.552 25/08/20,05:32:32,19,07,1, 12.0,1,1, 11.012, 10588.159, 486.969, 52857.604 25/08/20,05:32:33,00,07,1, 11.9,1,1, 11.009, 10588.151, 486.969, 52857.604 25/08/20,05:32:33,01,07,1, 11.9,1,1, 11.009, 10588.135, 486.967, 52857.583 25/08/20,05:32:33,02,07,1, 11.9,1,1, 11.009, 10588.109, 486.982, 52857.637 25/08/20,05:32:33,03,07,1, 11.9,1,1, 11.009, 10588.079, 487.003, 52857.650 25/08/20,05:32:33,04,07,1, 11.9,1,1, 11.009, 10588.052, 486.994, 52857.620 25/08/20,05:32:33,05,07,1, 11.9,1,1, 11.009, 10588.060, 487.023, 52857.603 25/08/20,05:32:33,06,07,1, 11.9,1,1, 11.009, 10588.039, 487.008, 52857.546 25/08/20,05:32:33,07,07,1, 11.9,1,1, 11.009, 10588.035, 487.032, 52857.546 25/08/20,05:32:33,08,07,1, 11.9,1,1, 11.009, 10588.022, 487.015, 52857.549 25/08/20,05:32:33,09,07,1, 11.9,1,1, 11.009, 10587.997, 487.024, 52857.557 25/08/20,05:32:33,10,07,1, 11.9,1,1, 11.009, 10587.994, 487.041, 52857.623 25/08/20,05:32:33,11,07,1, 11.9,1,1, 11.009, 10587.967, 487.031, 52857.600 25/08/20,05:32:33,12,07,1, 11.9,1,1, 11.009, 10587.972, 487.035, 52857.593 25/08/20,05:32:33,13,07,1, 11.9,1,1, 11.009, 10587.949, 487.036, 52857.542 25/08/20,05:32:33,14,07,1, 11.9,1,1, 11.009, 10587.927, 487.054, 52857.523 25/08/20,05:32:33,15,07,1, 11.9,1,1, 11.009, 10587.920, 487.052, 52857.491 25/08/20,05:32:33,16,07,1, 11.9,1,1, 11.009, 10587.892, 487.070, 52857.570 25/08/20,05:32:33,17,07,1, 11.9,1,1, 11.009, 10587.887, 487.062, 52857.532 25/08/20,05:32:33,18,07,1, 11.9,1,1, 11.009, 10587.878, 487.067, 52857.544 25/08/20,05:32:33,19,07,1, 11.9,1,1, 11.009, 10587.862, 487.044, 52857.551 25/08/20,05:32:34,00,07,1, 11.9,1,1, 11.010, 10587.859, 487.044, 52857.551 25/08/20,05:32:34,01,07,1, 11.9,1,1, 11.010, 10587.828, 487.050, 52857.487 25/08/20,05:32:34,02,07,1, 11.9,1,1, 11.010, 10587.828, 487.038, 52857.517 25/08/20,05:32:34,03,07,1, 11.9,1,1, 11.010, 10587.796, 487.072, 52857.531 25/08/20,05:32:34,04,07,1, 11.9,1,1, 11.010, 10587.779, 487.034, 52857.510 25/08/20,05:32:34,05,07,1, 11.9,1,1, 11.010, 10587.766, 487.063, 52857.497 25/08/20,05:32:34,06,07,1, 11.9,1,1, 11.010, 10587.767, 487.031, 52857.499 25/08/20,05:32:34,07,07,1, 11.9,1,1, 11.010, 10587.737, 487.015, 52857.494 25/08/20,05:32:34,08,07,1, 11.9,1,1, 11.010, 10587.726, 487.002, 52857.490 25/08/20,05:32:34,09,07,1, 11.9,1,1, 11.010, 10587.704, 487.032, 52857.450 25/08/20,05:32:34,10,07,1, 11.9,1,1, 11.010, 10587.696, 487.019, 52857.516 25/08/20,05:32:34,11,07,1, 11.9,1,1, 11.010, 10587.679, 487.027, 52857.379 25/08/20,05:32:34,12,07,1, 11.9,1,1, 11.010, 10587.653, 487.007, 52857.454 25/08/20,05:32:34,13,07,1, 11.9,1,1, 11.010, 10587.638, 487.010, 52857.490 25/08/20,05:32:34,14,07,1, 11.9,1,1, 11.010, 10587.619, 487.011, 52857.413 25/08/20,05:32:34,15,07,1, 11.9,1,1, 11.010, 10587.610, 487.025, 52857.475 25/08/20,05:32:34,16,07,1, 11.9,1,1, 11.010, 10587.617, 487.030, 52857.391 25/08/20,05:32:34,17,07,1, 11.9,1,1, 11.010, 10587.594, 487.029, 52857.380 25/08/20,05:32:34,18,07,1, 11.9,1,1, 11.010, 10587.560, 487.035, 52857.437 25/08/20,05:32:34,19,07,1, 11.9,1,1, 11.010, 10587.571, 487.023, 52857.381 25/08/20,05:32:35,00,08,1, 11.9,1,1, 11.010, 10587.567, 487.023, 52857.381 25/08/20,05:32:35,01,08,1, 11.9,1,1, 11.010, 10587.520, 486.990, 52857.375 25/08/20,05:32:35,02,08,1, 11.9,1,1, 11.010, 10587.507, 487.025, 52857.390 25/08/20,05:32:35,03,08,1, 11.9,1,1, 11.010, 10587.479, 486.995, 52857.378 25/08/20,05:32:35,04,08,1, 11.9,1,1, 11.010, 10587.457, 487.000, 52857.386 25/08/20,05:32:35,05,08,1, 11.9,1,1, 11.010, 10587.451, 486.990, 52857.432 25/08/20,05:32:35,06,08,1, 11.9,1,1, 11.010, 10587.435, 486.978, 52857.327 25/08/20,05:32:35,07,08,1, 11.9,1,1, 11.010, 10587.427, 486.978, 52857.295 25/08/20,05:32:35,08,08,1, 11.9,1,1, 11.010, 10587.391, 486.979, 52857.318 25/08/20,05:32:35,09,08,1, 11.9,1,1, 11.010, 10587.371, 486.960, 52857.372 25/08/20,05:32:35,10,08,1, 11.9,1,1, 11.010, 10587.366, 486.977, 52857.302 25/08/20,05:32:35,11,08,1, 11.9,1,1, 11.010, 10587.342, 486.956, 52857.358 25/08/20,05:32:35,12,08,1, 11.9,1,1, 11.010, 10587.345, 486.974, 52857.378 25/08/20,05:32:35,13,08,1, 11.9,1,1, 11.010, 10587.325, 486.947, 52857.308 25/08/20,05:32:35,14,08,1, 11.9,1,1, 11.010, 10587.288, 486.938, 52857.322 25/08/20,05:32:35,15,08,1, 11.9,1,1, 11.010, 10587.305, 486.953, 52857.358 25/08/20,05:32:35,16,08,1, 11.9,1,1, 11.010, 10587.262, 486.920, 52857.348 25/08/20,05:32:35,17,08,1, 11.9,1,1, 11.010, 10587.244, 486.901, 52857.297 25/08/20,05:32:35,18,08,1, 11.9,1,1, 11.010, 10587.229, 486.914, 52857.304 25/08/20,05:32:35,19,08,1, 11.9,1,1, 11.010, 10587.214, 486.910, 52857.377 25/08/20,05:32:36,00,07,1, 11.9,1,1, 11.012, 10587.208, 486.910, 52857.377 25/08/20,05:32:36,01,07,1, 11.9,1,1, 11.012, 10587.169, 486.893, 52857.336 25/08/20,05:32:36,02,07,1, 11.9,1,1, 11.012, 10587.170, 486.859, 52857.279 25/08/20,05:32:36,03,07,1, 11.9,1,1, 11.012, 10587.136, 486.867, 52857.270 25/08/20,05:32:36,04,07,1, 11.9,1,1, 11.012, 10587.123, 486.865, 52857.272 25/08/20,05:32:36,05,07,1, 11.9,1,1, 11.012, 10587.127, 486.845, 52857.258 25/08/20,05:32:36,06,07,1, 11.9,1,1, 11.012, 10587.087, 486.860, 52857.286 25/08/20,05:32:36,07,07,1, 11.9,1,1, 11.012, 10587.077, 486.835, 52857.256 25/08/20,05:32:36,08,07,1, 11.9,1,1, 11.012, 10587.087, 486.818, 52857.273 25/08/20,05:32:36,09,07,1, 11.9,1,1, 11.012, 10587.054, 486.820, 52857.249 25/08/20,05:32:36,10,07,1, 11.9,1,1, 11.012, 10587.027, 486.807, 52857.275 25/08/20,05:32:36,11,07,1, 11.9,1,1, 11.012, 10587.002, 486.790, 52857.291 25/08/20,05:32:36,12,07,1, 11.9,1,1, 11.012, 10587.019, 486.801, 52857.227 25/08/20,05:32:36,13,07,1, 11.9,1,1, 11.012, 10586.987, 486.754, 52857.250 25/08/20,05:32:36,14,07,1, 11.9,1,1, 11.012, 10586.984, 486.764, 52857.169 25/08/20,05:32:36,15,07,1, 11.9,1,1, 11.012, 10586.962, 486.769, 52857.230 25/08/20,05:32:36,16,07,1, 11.9,1,1, 11.012, 10586.976, 486.745, 52857.287 25/08/20,05:32:36,17,07,1, 11.9,1,1, 11.012, 10586.928, 486.723, 52857.253 25/08/20,05:32:36,18,07,1, 11.9,1,1, 11.012, 10586.896, 486.743, 52857.273 25/08/20,05:32:36,19,07,1, 11.9,1,1, 11.012, 10586.906, 486.709, 52857.204 25/08/20,05:32:37,00,06,1, 11.9,1,1, 11.011, 10586.900, 486.709, 52857.204 25/08/20,05:32:37,01,06,1, 11.9,1,1, 11.011, 10586.841, 486.687, 52857.176 25/08/20,05:32:37,02,06,1, 11.9,1,1, 11.011, 10586.838, 486.688, 52857.232 25/08/20,05:32:37,03,06,1, 11.9,1,1, 11.011, 10586.823, 486.659, 52857.180 25/08/20,05:32:37,04,06,1, 11.9,1,1, 11.011, 10586.803, 486.631, 52857.209 25/08/20,05:32:37,05,06,1, 11.9,1,1, 11.011, 10586.793, 486.643, 52857.172 25/08/20,05:32:37,06,06,1, 11.9,1,1, 11.011, 10586.781, 486.599, 52857.202 25/08/20,05:32:37,07,06,1, 11.9,1,1, 11.011, 10586.758, 486.610, 52857.147 25/08/20,05:32:37,08,06,1, 11.9,1,1, 11.011, 10586.747, 486.585, 52857.137 25/08/20,05:32:37,09,06,1, 11.9,1,1, 11.011, 10586.680, 486.573, 52857.185 25/08/20,05:32:37,10,06,1, 11.9,1,1, 11.011, 10586.680, 486.554, 52857.210 25/08/20,05:32:37,11,06,1, 11.9,1,1, 11.011, 10586.717, 486.561, 52857.113 25/08/20,05:32:37,12,06,1, 11.9,1,1, 11.011, 10586.683, 486.545, 52857.160 25/08/20,05:32:37,13,06,1, 11.9,1,1, 11.011, 10586.685, 486.527, 52857.112 25/08/20,05:32:37,14,06,1, 11.9,1,1, 11.011, 10586.636, 486.514, 52857.111 25/08/20,05:32:37,15,06,1, 11.9,1,1, 11.011, 10586.616, 486.498, 52857.175 25/08/20,05:32:37,16,06,1, 11.9,1,1, 11.011, 10586.609, 486.480, 52857.144 25/08/20,05:32:37,17,06,1, 11.9,1,1, 11.011, 10586.623, 486.466, 52857.127 25/08/20,05:32:37,18,06,1, 11.9,1,1, 11.011, 10586.613, 486.469, 52857.080 25/08/20,05:32:37,19,06,1, 11.9,1,1, 11.011, 10586.580, 486.464, 52857.155 25/08/20,05:32:38,00,06,1, 11.9,1,1, 11.010, 10586.574, 486.464, 52857.155 25/08/20,05:32:38,01,06,1, 11.9,1,1, 11.010, 10586.556, 486.433, 52857.100 25/08/20,05:32:38,02,06,1, 11.9,1,1, 11.010, 10586.568, 486.416, 52857.099 25/08/20,05:32:38,03,06,1, 11.9,1,1, 11.010, 10586.543, 486.406, 52857.145 25/08/20,05:32:38,04,06,1, 11.9,1,1, 11.010, 10586.526, 486.373, 52857.121 25/08/20,05:32:38,05,06,1, 11.9,1,1, 11.010, 10586.509, 486.355, 52857.123 25/08/20,05:32:38,06,06,1, 11.9,1,1, 11.010, 10586.520, 486.366, 52857.134 25/08/20,05:32:38,07,06,1, 11.9,1,1, 11.010, 10586.485, 486.345, 52857.053 25/08/20,05:32:38,08,06,1, 11.9,1,1, 11.010, 10586.502, 486.334, 52857.146 25/08/20,05:32:38,09,06,1, 11.9,1,1, 11.010, 10586.465, 486.316, 52857.164 25/08/20,05:32:38,10,06,1, 11.9,1,1, 11.010, 10586.494, 486.319, 52857.134 25/08/20,05:32:38,11,06,1, 11.9,1,1, 11.010, 10586.469, 486.295, 52857.137 25/08/20,05:32:38,12,06,1, 11.9,1,1, 11.010, 10586.428, 486.304, 52857.108 25/08/20,05:32:38,13,06,1, 11.9,1,1, 11.010, 10586.432, 486.264, 52857.057 25/08/20,05:32:38,14,06,1, 11.9,1,1, 11.010, 10586.433, 486.277, 52857.089 25/08/20,05:32:38,15,06,1, 11.9,1,1, 11.010, 10586.399, 486.269, 52857.155 25/08/20,05:32:38,16,06,1, 11.9,1,1, 11.010, 10586.376, 486.266, 52857.161 25/08/20,05:32:38,17,06,1, 11.9,1,1, 11.010, 10586.393, 486.260, 52857.138 25/08/20,05:32:38,18,06,1, 11.9,1,1, 11.010, 10586.371, 486.222, 52857.087 25/08/20,05:32:38,19,06,1, 11.9,1,1, 11.010, 10586.363, 486.248, 52857.122 25/08/20,05:32:39,00,06,1, 11.9,1,1, 11.009, 10586.357, 486.248, 52857.122 25/08/20,05:32:39,01,06,1, 11.9,1,1, 11.009, 10586.335, 486.222, 52857.156 25/08/20,05:32:39,02,06,1, 11.9,1,1, 11.009, 10586.302, 486.209, 52857.109 25/08/20,05:32:39,03,06,1, 11.9,1,1, 11.009, 10586.305, 486.205, 52857.149 25/08/20,05:32:39,04,06,1, 11.9,1,1, 11.009, 10586.297, 486.187, 52857.110 25/08/20,05:32:39,05,06,1, 11.9,1,1, 11.009, 10586.249, 486.190, 52857.124 25/08/20,05:32:39,06,06,1, 11.9,1,1, 11.009, 10586.256, 486.171, 52857.039 25/08/20,05:32:39,07,06,1, 11.9,1,1, 11.009, 10586.227, 486.144, 52857.096 25/08/20,05:32:39,08,06,1, 11.9,1,1, 11.009, 10586.239, 486.161, 52857.162 25/08/20,05:32:39,09,06,1, 11.9,1,1, 11.009, 10586.226, 486.148, 52857.099 25/08/20,05:32:39,10,06,1, 11.9,1,1, 11.009, 10586.202, 486.175, 52857.191 25/08/20,05:32:39,11,06,1, 11.9,1,1, 11.009, 10586.204, 486.127, 52857.146 25/08/20,05:32:39,12,06,1, 11.9,1,1, 11.009, 10586.187, 486.134, 52857.144 25/08/20,05:32:39,13,06,1, 11.9,1,1, 11.009, 10586.158, 486.124, 52857.149 25/08/20,05:32:39,14,06,1, 11.9,1,1, 11.009, 10586.146, 486.141, 52857.172 25/08/20,05:32:39,15,06,1, 11.9,1,1, 11.009, 10586.144, 486.114, 52857.140 25/08/20,05:32:39,16,06,1, 11.9,1,1, 11.009, 10586.096, 486.136, 52857.144 25/08/20,05:32:39,17,06,1, 11.9,1,1, 11.009, 10586.104, 486.114, 52857.146 25/08/20,05:32:39,18,06,1, 11.9,1,1, 11.009, 10586.074, 486.096, 52857.198 25/08/20,05:32:39,19,06,1, 11.9,1,1, 11.009, 10586.067, 486.097, 52857.101 25/08/20,05:32:40,00,06,1, 11.9,1,1, 11.009, 10586.065, 486.097, 52857.101 25/08/20,05:32:40,01,06,1, 11.9,1,1, 11.009, 10586.029, 486.105, 52857.215 25/08/20,05:32:40,02,06,1, 11.9,1,1, 11.009, 10586.005, 486.068, 52857.202 25/08/20,05:32:40,03,06,1, 11.9,1,1, 11.009, 10586.008, 486.072, 52857.140 25/08/20,05:32:40,04,06,1, 11.9,1,1, 11.009, 10585.961, 486.068, 52857.179 25/08/20,05:32:40,05,06,1, 11.9,1,1, 11.009, 10585.946, 486.090, 52857.214 25/08/20,05:32:40,06,06,1, 11.9,1,1, 11.009, 10585.946, 486.053, 52857.186 25/08/20,05:32:40,07,06,1, 11.9,1,1, 11.009, 10585.917, 486.045, 52857.203 25/08/20,05:32:40,08,06,1, 11.9,1,1, 11.009, 10585.901, 486.062, 52857.169 25/08/20,05:32:40,09,06,1, 11.9,1,1, 11.009, 10585.895, 486.082, 52857.256 25/08/20,05:32:40,10,06,1, 11.9,1,1, 11.009, 10585.880, 486.098, 52857.195 25/08/20,05:32:40,11,06,1, 11.9,1,1, 11.009, 10585.838, 486.076, 52857.241 25/08/20,05:32:40,12,06,1, 11.9,1,1, 11.009, 10585.802, 486.062, 52857.152 25/08/20,05:32:40,13,06,1, 11.9,1,1, 11.009, 10585.819, 486.073, 52857.217 25/08/20,05:32:40,14,06,1, 11.9,1,1, 11.009, 10585.788, 486.094, 52857.237 25/08/20,05:32:40,15,06,1, 11.9,1,1, 11.009, 10585.781, 486.077, 52857.186 25/08/20,05:32:40,16,06,1, 11.9,1,1, 11.009, 10585.769, 486.067, 52857.243 25/08/20,05:32:40,17,06,1, 11.9,1,1, 11.009, 10585.740, 486.070, 52857.292 25/08/20,05:32:40,18,06,1, 11.9,1,1, 11.009, 10585.719, 486.060, 52857.248 25/08/20,05:32:40,19,06,1, 11.9,1,1, 11.009, 10585.720, 486.071, 52857.333 25/08/20,05:32:41,00,06,1, 11.9,1,1, 11.009, 10585.715, 486.071, 52857.333 25/08/20,05:32:41,01,06,1, 11.9,1,1, 11.009, 10585.662, 486.052, 52857.295 25/08/20,05:32:41,02,06,1, 11.9,1,1, 11.009, 10585.657, 486.038, 52857.313 25/08/20,05:32:41,03,06,1, 11.9,1,1, 11.009, 10585.615, 486.047, 52857.314 25/08/20,05:32:41,04,06,1, 11.9,1,1, 11.009, 10585.615, 486.057, 52857.366 25/08/20,05:32:41,05,06,1, 11.9,1,1, 11.009, 10585.588, 486.045, 52857.322 25/08/20,05:32:41,06,06,1, 11.9,1,1, 11.009, 10585.579, 486.059, 52857.311 25/08/20,05:32:41,07,06,1, 11.9,1,1, 11.009, 10585.563, 486.044, 52857.326 25/08/20,05:32:41,08,06,1, 11.9,1,1, 11.009, 10585.550, 486.043, 52857.296 25/08/20,05:32:41,09,06,1, 11.9,1,1, 11.009, 10585.518, 486.037, 52857.346 25/08/20,05:32:41,10,06,1, 11.9,1,1, 11.009, 10585.492, 486.046, 52857.337 25/08/20,05:32:41,11,06,1, 11.9,1,1, 11.009, 10585.487, 486.024, 52857.370 25/08/20,05:32:41,12,06,1, 11.9,1,1, 11.009, 10585.464, 486.028, 52857.369 25/08/20,05:32:41,13,06,1, 11.9,1,1, 11.009, 10585.440, 486.039, 52857.362 25/08/20,05:32:41,14,06,1, 11.9,1,1, 11.009, 10585.429, 486.052, 52857.458 25/08/20,05:32:41,15,06,1, 11.9,1,1, 11.009, 10585.419, 486.044, 52857.411 25/08/20,05:32:41,16,06,1, 11.9,1,1, 11.009, 10585.403, 486.020, 52857.380 25/08/20,05:32:41,17,06,1, 11.9,1,1, 11.009, 10585.343, 486.033, 52857.395 25/08/20,05:32:41,18,06,1, 11.9,1,1, 11.009, 10585.331, 486.039, 52857.399 25/08/20,05:32:41,19,06,1, 11.9,1,1, 11.009, 10585.328, 486.039, 52857.367 25/08/20,05:32:42,00,07,1, 12.0,1,1, 11.010, 10585.322, 486.039, 52857.367 25/08/20,05:32:42,01,07,1, 12.0,1,1, 11.010, 10585.280, 486.011, 52857.477 25/08/20,05:32:42,02,07,1, 12.0,1,1, 11.010, 10585.261, 486.018, 52857.447 25/08/20,05:32:42,03,07,1, 12.0,1,1, 11.010, 10585.216, 486.065, 52857.458 25/08/20,05:32:42,04,07,1, 12.0,1,1, 11.010, 10585.202, 486.040, 52857.453 25/08/20,05:32:42,05,07,1, 12.0,1,1, 11.010, 10585.213, 486.056, 52857.465 25/08/20,05:32:42,06,07,1, 12.0,1,1, 11.010, 10585.177, 486.065, 52857.480 25/08/20,05:32:42,07,07,1, 12.0,1,1, 11.010, 10585.163, 486.054, 52857.474 25/08/20,05:32:42,08,07,1, 12.0,1,1, 11.010, 10585.135, 486.050, 52857.481 25/08/20,05:32:42,09,07,1, 12.0,1,1, 11.010, 10585.094, 486.070, 52857.437 25/08/20,05:32:42,10,07,1, 12.0,1,1, 11.010, 10585.077, 486.052, 52857.467 25/08/20,05:32:42,11,07,1, 12.0,1,1, 11.010, 10585.091, 486.051, 52857.438 25/08/20,05:32:42,12,07,1, 12.0,1,1, 11.010, 10585.049, 486.068, 52857.447 25/08/20,05:32:42,13,07,1, 12.0,1,1, 11.010, 10585.029, 486.063, 52857.524 25/08/20,05:32:42,14,07,1, 12.0,1,1, 11.010, 10585.035, 486.076, 52857.506 25/08/20,05:32:42,15,07,1, 12.0,1,1, 11.010, 10585.013, 486.098, 52857.470 25/08/20,05:32:42,16,07,1, 12.0,1,1, 11.010, 10584.978, 486.067, 52857.481 25/08/20,05:32:42,17,07,1, 12.0,1,1, 11.010, 10584.989, 486.097, 52857.508 25/08/20,05:32:42,18,07,1, 12.0,1,1, 11.010, 10584.923, 486.097, 52857.564 25/08/20,05:32:42,19,07,1, 12.0,1,1, 11.010, 10584.934, 486.103, 52857.506 25/08/20,05:32:43,00,06,1, 11.9,1,1, 11.004, 10584.930, 486.103, 52857.506 25/08/20,05:32:43,01,06,1, 11.9,1,1, 11.004, 10584.901, 486.096, 52857.535 25/08/20,05:32:43,02,06,1, 11.9,1,1, 11.004, 10584.870, 486.115, 52857.550 25/08/20,05:32:43,03,06,1, 11.9,1,1, 11.004, 10584.866, 486.122, 52857.578 25/08/20,05:32:43,04,06,1, 11.9,1,1, 11.004, 10584.827, 486.137, 52857.592 25/08/20,05:32:43,05,06,1, 11.9,1,1, 11.004, 10584.819, 486.130, 52857.558 25/08/20,05:32:43,06,06,1, 11.9,1,1, 11.004, 10584.800, 486.149, 52857.590 25/08/20,05:32:43,07,06,1, 11.9,1,1, 11.004, 10584.795, 486.119, 52857.567 25/08/20,05:32:43,08,06,1, 11.9,1,1, 11.004, 10584.779, 486.154, 52857.691 25/08/20,05:32:43,09,06,1, 11.9,1,1, 11.004, 10584.731, 486.162, 52857.640 25/08/20,05:32:43,10,06,1, 11.9,1,1, 11.004, 10584.727, 486.143, 52857.579 25/08/20,05:32:43,11,06,1, 11.9,1,1, 11.004, 10584.720, 486.169, 52857.592 25/08/20,05:32:43,12,06,1, 11.9,1,1, 11.004, 10584.644, 486.161, 52857.679 25/08/20,05:32:43,13,06,1, 11.9,1,1, 11.004, 10584.658, 486.182, 52857.692 25/08/20,05:32:43,14,06,1, 11.9,1,1, 11.004, 10584.646, 486.181, 52857.647 25/08/20,05:32:43,15,06,1, 11.9,1,1, 11.004, 10584.645, 486.196, 52857.743 25/08/20,05:32:43,16,06,1, 11.9,1,1, 11.004, 10584.620, 486.183, 52857.656 25/08/20,05:32:43,17,06,1, 11.9,1,1, 11.004, 10584.621, 486.211, 52857.754 25/08/20,05:32:43,18,06,1, 11.9,1,1, 11.004, 10584.587, 486.207, 52857.652 25/08/20,05:32:43,19,06,1, 11.9,1,1, 11.004, 10584.573, 486.231, 52857.715 25/08/20,05:32:44,00,07,1, 11.8,1,1, 11.010, 10584.571, 486.231, 52857.715 25/08/20,05:32:44,01,07,1, 11.8,1,1, 11.010, 10584.554, 486.246, 52857.716 25/08/20,05:32:44,02,07,1, 11.8,1,1, 11.010, 10584.532, 486.254, 52857.763 25/08/20,05:32:44,03,07,1, 11.8,1,1, 11.010, 10584.502, 486.231, 52857.761 25/08/20,05:32:44,04,07,1, 11.8,1,1, 11.010, 10584.487, 486.252, 52857.763 25/08/20,05:32:44,05,07,1, 11.8,1,1, 11.010, 10584.476, 486.265, 52857.749 25/08/20,05:32:44,06,07,1, 11.8,1,1, 11.010, 10584.423, 486.274, 52857.829 25/08/20,05:32:44,07,07,1, 11.8,1,1, 11.010, 10584.410, 486.303, 52857.784 25/08/20,05:32:44,08,07,1, 11.8,1,1, 11.010, 10584.396, 486.282, 52857.777 25/08/20,05:32:44,09,07,1, 11.8,1,1, 11.010, 10584.389, 486.294, 52857.775 25/08/20,05:32:44,10,07,1, 11.8,1,1, 11.010, 10584.363, 486.319, 52857.772 25/08/20,05:32:44,11,07,1, 11.8,1,1, 11.010, 10584.353, 486.305, 52857.822 25/08/20,05:32:44,12,07,1, 11.8,1,1, 11.010, 10584.318, 486.334, 52857.855 25/08/20,05:32:44,13,07,1, 11.8,1,1, 11.010, 10584.309, 486.326, 52857.762 25/08/20,05:32:44,14,07,1, 11.8,1,1, 11.010, 10584.254, 486.323, 52857.866 25/08/20,05:32:44,15,07,1, 11.8,1,1, 11.010, 10584.263, 486.327, 52857.817 25/08/20,05:32:44,16,07,1, 11.8,1,1, 11.010, 10584.228, 486.370, 52857.781 25/08/20,05:32:44,17,07,1, 11.8,1,1, 11.010, 10584.209, 486.386, 52857.834 25/08/20,05:32:44,18,07,1, 11.8,1,1, 11.010, 10584.172, 486.395, 52857.862 25/08/20,05:32:44,19,07,1, 11.8,1,1, 11.010, 10584.163, 486.379, 52857.870 25/08/20,05:32:45,00,06,1, 11.9,1,1, 11.008, 10584.162, 486.379, 52857.870 25/08/20,05:32:45,01,06,1, 11.9,1,1, 11.008, 10584.144, 486.397, 52857.891 25/08/20,05:32:45,02,06,1, 11.9,1,1, 11.008, 10584.079, 486.399, 52857.870 25/08/20,05:32:45,03,06,1, 11.9,1,1, 11.008, 10584.052, 486.425, 52857.882 25/08/20,05:32:45,04,06,1, 11.9,1,1, 11.008, 10584.053, 486.445, 52857.897 25/08/20,05:32:45,05,06,1, 11.9,1,1, 11.008, 10584.023, 486.454, 52857.904 25/08/20,05:32:45,06,06,1, 11.9,1,1, 11.008, 10583.998, 486.459, 52857.966 25/08/20,05:32:45,07,06,1, 11.9,1,1, 11.008, 10583.963, 486.465, 52857.896 25/08/20,05:32:45,08,06,1, 11.9,1,1, 11.008, 10583.957, 486.481, 52857.922 25/08/20,05:32:45,09,06,1, 11.9,1,1, 11.008, 10583.946, 486.484, 52857.969 25/08/20,05:32:45,10,06,1, 11.9,1,1, 11.008, 10583.915, 486.490, 52857.999 25/08/20,05:32:45,11,06,1, 11.9,1,1, 11.008, 10583.869, 486.540, 52858.000 25/08/20,05:32:45,12,06,1, 11.9,1,1, 11.008, 10583.851, 486.538, 52858.017 25/08/20,05:32:45,13,06,1, 11.9,1,1, 11.008, 10583.828, 486.585, 52858.065 25/08/20,05:32:45,14,06,1, 11.9,1,1, 11.008, 10583.819, 486.580, 52858.028 25/08/20,05:32:45,15,06,1, 11.9,1,1, 11.008, 10583.809, 486.600, 52858.092 25/08/20,05:32:45,16,06,1, 11.9,1,1, 11.008, 10583.769, 486.600, 52858.019 25/08/20,05:32:45,17,06,1, 11.9,1,1, 11.008, 10583.714, 486.618, 52858.017 25/08/20,05:32:45,18,06,1, 11.9,1,1, 11.008, 10583.698, 486.633, 52858.095 25/08/20,05:32:45,19,06,1, 11.9,1,1, 11.008, 10583.667, 486.666, 52858.082 25/08/20,05:32:46,00,06,1, 11.9,1,1, 11.007, 10583.662, 486.666, 52858.082 25/08/20,05:32:46,01,06,1, 11.9,1,1, 11.007, 10583.630, 486.708, 52858.152 25/08/20,05:32:46,02,06,1, 11.9,1,1, 11.007, 10583.601, 486.687, 52858.119 25/08/20,05:32:46,03,06,1, 11.9,1,1, 11.007, 10583.561, 486.729, 52858.176 25/08/20,05:32:46,04,06,1, 11.9,1,1, 11.007, 10583.537, 486.738, 52858.156 25/08/20,05:32:46,05,06,1, 11.9,1,1, 11.007, 10583.512, 486.754, 52858.087 25/08/20,05:32:46,06,06,1, 11.9,1,1, 11.007, 10583.461, 486.754, 52858.104 25/08/20,05:32:46,07,06,1, 11.9,1,1, 11.007, 10583.446, 486.763, 52858.120 25/08/20,05:32:46,08,06,1, 11.9,1,1, 11.007, 10583.435, 486.801, 52858.193 25/08/20,05:32:46,09,06,1, 11.9,1,1, 11.007, 10583.405, 486.791, 52858.144 25/08/20,05:32:46,10,06,1, 11.9,1,1, 11.007, 10583.362, 486.854, 52858.244 25/08/20,05:32:46,11,06,1, 11.9,1,1, 11.007, 10583.327, 486.844, 52858.171 25/08/20,05:32:46,12,06,1, 11.9,1,1, 11.007, 10583.321, 486.879, 52858.230 25/08/20,05:32:46,13,06,1, 11.9,1,1, 11.007, 10583.286, 486.901, 52858.217 25/08/20,05:32:46,14,06,1, 11.9,1,1, 11.007, 10583.262, 486.903, 52858.154 25/08/20,05:32:46,15,06,1, 11.9,1,1, 11.007, 10583.210, 486.945, 52858.247 25/08/20,05:32:46,16,06,1, 11.9,1,1, 11.007, 10583.189, 486.963, 52858.275 25/08/20,05:32:46,17,06,1, 11.9,1,1, 11.007, 10583.137, 486.975, 52858.299 25/08/20,05:32:46,18,06,1, 11.9,1,1, 11.007, 10583.128, 486.975, 52858.253 25/08/20,05:32:46,19,06,1, 11.9,1,1, 11.007, 10583.123, 486.992, 52858.277 25/08/20,05:32:47,00,07,1, 11.9,1,1, 11.009, 10583.119, 486.992, 52858.277 25/08/20,05:32:47,01,07,1, 11.9,1,1, 11.009, 10583.061, 487.042, 52858.323 25/08/20,05:32:47,02,07,1, 11.9,1,1, 11.009, 10583.036, 487.028, 52858.306 25/08/20,05:32:47,03,07,1, 11.9,1,1, 11.009, 10583.022, 487.051, 52858.287 25/08/20,05:32:47,04,07,1, 11.9,1,1, 11.009, 10582.964, 487.083, 52858.279 25/08/20,05:32:47,05,07,1, 11.9,1,1, 11.009, 10582.952, 487.091, 52858.323 25/08/20,05:32:47,06,07,1, 11.9,1,1, 11.009, 10582.922, 487.112, 52858.296 25/08/20,05:32:47,07,07,1, 11.9,1,1, 11.009, 10582.887, 487.116, 52858.317 25/08/20,05:32:47,08,07,1, 11.9,1,1, 11.009, 10582.865, 487.123, 52858.360 25/08/20,05:32:47,09,07,1, 11.9,1,1, 11.009, 10582.847, 487.165, 52858.362 25/08/20,05:32:47,10,07,1, 11.9,1,1, 11.009, 10582.806, 487.173, 52858.362 25/08/20,05:32:47,11,07,1, 11.9,1,1, 11.009, 10582.796, 487.207, 52858.373 25/08/20,05:32:47,12,07,1, 11.9,1,1, 11.009, 10582.730, 487.210, 52858.373 25/08/20,05:32:47,13,07,1, 11.9,1,1, 11.009, 10582.732, 487.228, 52858.382 25/08/20,05:32:47,14,07,1, 11.9,1,1, 11.009, 10582.675, 487.249, 52858.440 25/08/20,05:32:47,15,07,1, 11.9,1,1, 11.009, 10582.640, 487.249, 52858.370 25/08/20,05:32:47,16,07,1, 11.9,1,1, 11.009, 10582.629, 487.297, 52858.410 25/08/20,05:32:47,17,07,1, 11.9,1,1, 11.009, 10582.621, 487.280, 52858.412 25/08/20,05:32:47,18,07,1, 11.9,1,1, 11.009, 10582.585, 487.326, 52858.460 25/08/20,05:32:47,19,07,1, 11.9,1,1, 11.009, 10582.542, 487.334, 52858.476 25/08/20,05:32:48,00,06,1, 11.8,1,1, 11.007, 10582.535, 487.334, 52858.476 25/08/20,05:32:48,01,06,1, 11.8,1,1, 11.007, 10582.515, 487.365, 52858.480 25/08/20,05:32:48,02,06,1, 11.8,1,1, 11.007, 10582.457, 487.382, 52858.485 25/08/20,05:32:48,03,06,1, 11.8,1,1, 11.007, 10582.453, 487.414, 52858.408 25/08/20,05:32:48,04,06,1, 11.8,1,1, 11.007, 10582.411, 487.422, 52858.415 25/08/20,05:32:48,05,06,1, 11.8,1,1, 11.007, 10582.385, 487.445, 52858.435 25/08/20,05:32:48,06,06,1, 11.8,1,1, 11.007, 10582.350, 487.453, 52858.469 25/08/20,05:32:48,07,06,1, 11.8,1,1, 11.007, 10582.327, 487.481, 52858.525 25/08/20,05:32:48,08,06,1, 11.8,1,1, 11.007, 10582.306, 487.506, 52858.484 25/08/20,05:32:48,09,06,1, 11.8,1,1, 11.007, 10582.301, 487.513, 52858.566 25/08/20,05:32:48,10,06,1, 11.8,1,1, 11.007, 10582.268, 487.529, 52858.503 25/08/20,05:32:48,11,06,1, 11.8,1,1, 11.007, 10582.246, 487.529, 52858.517 25/08/20,05:32:48,12,06,1, 11.8,1,1, 11.007, 10582.206, 487.569, 52858.581 25/08/20,05:32:48,13,06,1, 11.8,1,1, 11.007, 10582.176, 487.581, 52858.493 25/08/20,05:32:48,14,06,1, 11.8,1,1, 11.007, 10582.134, 487.582, 52858.598 25/08/20,05:32:48,15,06,1, 11.8,1,1, 11.007, 10582.117, 487.610, 52858.596 25/08/20,05:32:48,16,06,1, 11.8,1,1, 11.007, 10582.098, 487.623, 52858.542 25/08/20,05:32:48,17,06,1, 11.8,1,1, 11.007, 10582.094, 487.620, 52858.554 25/08/20,05:32:48,18,06,1, 11.8,1,1, 11.007, 10582.050, 487.658, 52858.594 25/08/20,05:32:48,19,06,1, 11.8,1,1, 11.007, 10582.029, 487.648, 52858.602 25/08/20,05:32:49,00,07,1, 11.9,1,1, 11.009, 10582.026, 487.648, 52858.602 25/08/20,05:32:49,01,07,1, 11.9,1,1, 11.009, 10581.969, 487.692, 52858.582 25/08/20,05:32:49,02,07,1, 11.9,1,1, 11.009, 10581.957, 487.711, 52858.632 25/08/20,05:32:49,03,07,1, 11.9,1,1, 11.009, 10581.911, 487.723, 52858.570 25/08/20,05:32:49,04,07,1, 11.9,1,1, 11.009, 10581.892, 487.731, 52858.646 25/08/20,05:32:49,05,07,1, 11.9,1,1, 11.009, 10581.873, 487.735, 52858.657 25/08/20,05:32:49,06,07,1, 11.9,1,1, 11.009, 10581.859, 487.763, 52858.626 25/08/20,05:32:49,07,07,1, 11.9,1,1, 11.009, 10581.822, 487.766, 52858.620 25/08/20,05:32:49,08,07,1, 11.9,1,1, 11.009, 10581.791, 487.813, 52858.677 25/08/20,05:32:49,09,07,1, 11.9,1,1, 11.009, 10581.788, 487.788, 52858.579 25/08/20,05:32:49,10,07,1, 11.9,1,1, 11.009, 10581.753, 487.831, 52858.655 25/08/20,05:32:49,11,07,1, 11.9,1,1, 11.009, 10581.730, 487.852, 52858.620 25/08/20,05:32:49,12,07,1, 11.9,1,1, 11.009, 10581.705, 487.837, 52858.651 25/08/20,05:32:49,13,07,1, 11.9,1,1, 11.009, 10581.696, 487.869, 52858.669 25/08/20,05:32:49,14,07,1, 11.9,1,1, 11.009, 10581.667, 487.907, 52858.689 25/08/20,05:32:49,15,07,1, 11.9,1,1, 11.009, 10581.641, 487.927, 52858.657 25/08/20,05:32:49,16,07,1, 11.9,1,1, 11.009, 10581.626, 487.936, 52858.659 25/08/20,05:32:49,17,07,1, 11.9,1,1, 11.009, 10581.606, 487.933, 52858.639 25/08/20,05:32:49,18,07,1, 11.9,1,1, 11.009, 10581.608, 487.960, 52858.678 25/08/20,05:32:49,19,07,1, 11.9,1,1, 11.009, 10581.561, 487.972, 52858.676 25/08/20,05:32:50,00,06,1, 11.9,1,1, 11.008, 10581.559, 487.972, 52858.676 25/08/20,05:32:50,01,06,1, 11.9,1,1, 11.008, 10581.530, 487.999, 52858.693 25/08/20,05:32:50,02,06,1, 11.9,1,1, 11.008, 10581.490, 488.040, 52858.648 25/08/20,05:32:50,03,06,1, 11.9,1,1, 11.008, 10581.479, 488.065, 52858.688 25/08/20,05:32:50,04,06,1, 11.9,1,1, 11.008, 10581.472, 488.068, 52858.690 25/08/20,05:32:50,05,06,1, 11.9,1,1, 11.008, 10581.417, 488.092, 52858.663 25/08/20,05:32:50,06,06,1, 11.9,1,1, 11.008, 10581.404, 488.097, 52858.672 25/08/20,05:32:50,07,06,1, 11.9,1,1, 11.008, 10581.394, 488.110, 52858.727 25/08/20,05:32:50,08,06,1, 11.9,1,1, 11.008, 10581.355, 488.133, 52858.752 25/08/20,05:32:50,09,06,1, 11.9,1,1, 11.008, 10581.351, 488.147, 52858.705 25/08/20,05:32:50,10,06,1, 11.9,1,1, 11.008, 10581.316, 488.173, 52858.679 25/08/20,05:32:50,11,06,1, 11.9,1,1, 11.008, 10581.301, 488.161, 52858.697 25/08/20,05:32:50,12,06,1, 11.9,1,1, 11.008, 10581.301, 488.207, 52858.770 25/08/20,05:32:50,13,06,1, 11.9,1,1, 11.008, 10581.255, 488.214, 52858.806 25/08/20,05:32:50,14,06,1, 11.9,1,1, 11.008, 10581.232, 488.213, 52858.807 25/08/20,05:32:50,15,06,1, 11.9,1,1, 11.008, 10581.222, 488.267, 52858.806 25/08/20,05:32:50,16,06,1, 11.9,1,1, 11.008, 10581.220, 488.284, 52858.845 25/08/20,05:32:50,17,06,1, 11.9,1,1, 11.008, 10581.197, 488.287, 52858.762 25/08/20,05:32:50,18,06,1, 11.9,1,1, 11.008, 10581.150, 488.311, 52858.736 25/08/20,05:32:50,19,06,1, 11.9,1,1, 11.008, 10581.147, 488.329, 52858.782 25/08/20,05:32:51,00,07,1, 11.9,1,1, 11.011, 10581.142, 488.329, 52858.782 25/08/20,05:32:51,01,07,1, 11.9,1,1, 11.011, 10581.121, 488.335, 52858.838 25/08/20,05:32:51,02,07,1, 11.9,1,1, 11.011, 10581.097, 488.368, 52858.692 25/08/20,05:32:51,03,07,1, 11.9,1,1, 11.011, 10581.068, 488.389, 52858.731 25/08/20,05:32:51,04,07,1, 11.9,1,1, 11.011, 10581.039, 488.413, 52858.831 25/08/20,05:32:51,05,07,1, 11.9,1,1, 11.011, 10581.023, 488.456, 52858.816 25/08/20,05:32:51,06,07,1, 11.9,1,1, 11.011, 10580.968, 488.470, 52858.841 25/08/20,05:32:51,07,07,1, 11.9,1,1, 11.011, 10580.965, 488.476, 52858.869 25/08/20,05:32:51,08,07,1, 11.9,1,1, 11.011, 10580.922, 488.482, 52858.838 25/08/20,05:32:51,09,07,1, 11.9,1,1, 11.011, 10580.921, 488.498, 52858.856 25/08/20,05:32:51,10,07,1, 11.9,1,1, 11.011, 10580.903, 488.521, 52858.840 25/08/20,05:32:51,11,07,1, 11.9,1,1, 11.011, 10580.854, 488.515, 52858.796 25/08/20,05:32:51,12,07,1, 11.9,1,1, 11.011, 10580.813, 488.550, 52858.932 25/08/20,05:32:51,13,07,1, 11.9,1,1, 11.011, 10580.820, 488.589, 52858.931 25/08/20,05:32:51,14,07,1, 11.9,1,1, 11.011, 10580.817, 488.610, 52858.875 25/08/20,05:32:51,15,07,1, 11.9,1,1, 11.011, 10580.791, 488.612, 52858.858 25/08/20,05:32:51,16,07,1, 11.9,1,1, 11.011, 10580.771, 488.630, 52858.972 25/08/20,05:32:51,17,07,1, 11.9,1,1, 11.011, 10580.766, 488.637, 52858.927 25/08/20,05:32:51,18,07,1, 11.9,1,1, 11.011, 10580.734, 488.663, 52858.883 25/08/20,05:32:51,19,07,1, 11.9,1,1, 11.011, 10580.740, 488.688, 52858.859 25/08/20,05:32:52,00,07,1, 11.9,1,1, 11.010, 10580.733, 488.688, 52858.859 25/08/20,05:32:52,01,07,1, 11.9,1,1, 11.010, 10580.698, 488.693, 52858.894 25/08/20,05:32:52,02,07,1, 11.9,1,1, 11.010, 10580.710, 488.726, 52858.911 25/08/20,05:32:52,03,07,1, 11.9,1,1, 11.010, 10580.680, 488.739, 52858.822 25/08/20,05:32:52,04,07,1, 11.9,1,1, 11.010, 10580.681, 488.786, 52858.946 25/08/20,05:32:52,05,07,1, 11.9,1,1, 11.010, 10580.626, 488.765, 52858.939 25/08/20,05:32:52,06,07,1, 11.9,1,1, 11.010, 10580.627, 488.807, 52858.976 25/08/20,05:32:52,07,07,1, 11.9,1,1, 11.010, 10580.605, 488.840, 52858.956 25/08/20,05:32:52,08,07,1, 11.9,1,1, 11.010, 10580.585, 488.838, 52858.941 25/08/20,05:32:52,09,07,1, 11.9,1,1, 11.010, 10580.603, 488.834, 52858.943 25/08/20,05:32:52,10,07,1, 11.9,1,1, 11.010, 10580.570, 488.875, 52858.923 25/08/20,05:32:52,11,07,1, 11.9,1,1, 11.010, 10580.562, 488.889, 52858.941 25/08/20,05:32:52,12,07,1, 11.9,1,1, 11.010, 10580.586, 488.883, 52858.942 25/08/20,05:32:52,13,07,1, 11.9,1,1, 11.010, 10580.557, 488.909, 52858.916 25/08/20,05:32:52,14,07,1, 11.9,1,1, 11.010, 10580.544, 488.945, 52858.974 25/08/20,05:32:52,15,07,1, 11.9,1,1, 11.010, 10580.519, 488.968, 52859.009 25/08/20,05:32:52,16,07,1, 11.9,1,1, 11.010, 10580.520, 488.977, 52858.929 25/08/20,05:32:52,17,07,1, 11.9,1,1, 11.010, 10580.473, 488.981, 52858.980 25/08/20,05:32:52,18,07,1, 11.9,1,1, 11.010, 10580.498, 489.008, 52858.928 25/08/20,05:32:52,19,07,1, 11.9,1,1, 11.010, 10580.489, 489.021, 52858.995 25/08/20,05:32:53,00,07,1, 11.8,1,1, 11.013, 10580.482, 489.021, 52858.995 25/08/20,05:32:53,01,07,1, 11.8,1,1, 11.013, 10580.468, 489.061, 52858.949 25/08/20,05:32:53,02,07,1, 11.8,1,1, 11.013, 10580.456, 489.057, 52858.974 25/08/20,05:32:53,03,07,1, 11.8,1,1, 11.013, 10580.451, 489.093, 52859.022 25/08/20,05:32:53,04,07,1, 11.8,1,1, 11.013, 10580.430, 489.122, 52859.015 25/08/20,05:32:53,05,07,1, 11.8,1,1, 11.013, 10580.409, 489.116, 52858.971 25/08/20,05:32:53,06,07,1, 11.8,1,1, 11.013, 10580.419, 489.128, 52858.998 25/08/20,05:32:53,07,07,1, 11.8,1,1, 11.013, 10580.371, 489.140, 52858.998 25/08/20,05:32:53,08,07,1, 11.8,1,1, 11.013, 10580.384, 489.178, 52858.930 25/08/20,05:32:53,09,07,1, 11.8,1,1, 11.013, 10580.359, 489.172, 52858.918 25/08/20,05:32:53,10,07,1, 11.8,1,1, 11.013, 10580.346, 489.207, 52858.968 25/08/20,05:32:53,11,07,1, 11.8,1,1, 11.013, 10580.361, 489.224, 52859.013 25/08/20,05:32:53,12,07,1, 11.8,1,1, 11.013, 10580.340, 489.214, 52858.970 25/08/20,05:32:53,13,07,1, 11.8,1,1, 11.013, 10580.326, 489.235, 52859.002 25/08/20,05:32:53,14,07,1, 11.8,1,1, 11.013, 10580.306, 489.250, 52858.983 25/08/20,05:32:53,15,07,1, 11.8,1,1, 11.013, 10580.328, 489.272, 52858.949 25/08/20,05:32:53,16,07,1, 11.8,1,1, 11.013, 10580.299, 489.284, 52858.984 25/08/20,05:32:53,17,07,1, 11.8,1,1, 11.013, 10580.293, 489.318, 52858.962 25/08/20,05:32:53,18,07,1, 11.8,1,1, 11.013, 10580.316, 489.286, 52858.920 25/08/20,05:32:53,19,07,1, 11.8,1,1, 11.013, 10580.275, 489.350, 52859.005 25/08/20,05:32:54,00,06,1, 11.9,1,1, 11.014, 10580.274, 489.350, 52859.005 25/08/20,05:32:54,01,06,1, 11.9,1,1, 11.014, 10580.261, 489.345, 52858.948 25/08/20,05:32:54,02,06,1, 11.9,1,1, 11.014, 10580.265, 489.354, 52858.968 25/08/20,05:32:54,03,06,1, 11.9,1,1, 11.014, 10580.287, 489.351, 52858.928 25/08/20,05:32:54,04,06,1, 11.9,1,1, 11.014, 10580.261, 489.386, 52858.904 25/08/20,05:32:54,05,06,1, 11.9,1,1, 11.014, 10580.248, 489.400, 52858.947 25/08/20,05:32:54,06,06,1, 11.9,1,1, 11.014, 10580.248, 489.420, 52858.977 25/08/20,05:32:54,07,06,1, 11.9,1,1, 11.014, 10580.230, 489.434, 52858.891 25/08/20,05:32:54,08,06,1, 11.9,1,1, 11.014, 10580.246, 489.424, 52858.942 25/08/20,05:32:54,09,06,1, 11.9,1,1, 11.014, 10580.248, 489.432, 52858.777 25/08/20,05:32:54,10,06,1, 11.9,1,1, 11.014, 10580.262, 489.475, 52858.920 25/08/20,05:32:54,11,06,1, 11.9,1,1, 11.014, 10580.202, 489.478, 52858.927 25/08/20,05:32:54,12,06,1, 11.9,1,1, 11.014, 10580.247, 489.488, 52858.917 25/08/20,05:32:54,13,06,1, 11.9,1,1, 11.014, 10580.226, 489.514, 52858.875 25/08/20,05:32:54,14,06,1, 11.9,1,1, 11.014, 10580.229, 489.508, 52858.852 25/08/20,05:32:54,15,06,1, 11.9,1,1, 11.014, 10580.191, 489.546, 52858.893 25/08/20,05:32:54,16,06,1, 11.9,1,1, 11.014, 10580.192, 489.552, 52858.950 25/08/20,05:32:54,17,06,1, 11.9,1,1, 11.014, 10580.217, 489.568, 52858.927 25/08/20,05:32:54,18,06,1, 11.9,1,1, 11.014, 10580.188, 489.599, 52858.900 25/08/20,05:32:54,19,06,1, 11.9,1,1, 11.014, 10580.188, 489.583, 52858.845 25/08/20,05:32:55,00,06,1, 11.9,1,1, 11.006, 10580.182, 489.583, 52858.845 25/08/20,05:32:55,01,06,1, 11.9,1,1, 11.006, 10580.181, 489.614, 52858.851 25/08/20,05:32:55,02,06,1, 11.9,1,1, 11.006, 10580.166, 489.635, 52858.877 25/08/20,05:32:55,03,06,1, 11.9,1,1, 11.006, 10580.204, 489.643, 52858.887 25/08/20,05:32:55,04,06,1, 11.9,1,1, 11.006, 10580.160, 489.670, 52858.860 25/08/20,05:32:55,05,06,1, 11.9,1,1, 11.006, 10580.176, 489.706, 52858.963 25/08/20,05:32:55,06,06,1, 11.9,1,1, 11.006, 10580.152, 489.714, 52858.840 25/08/20,05:32:55,07,06,1, 11.9,1,1, 11.006, 10580.135, 489.728, 52858.856 25/08/20,05:32:55,08,06,1, 11.9,1,1, 11.006, 10580.148, 489.740, 52858.860 25/08/20,05:32:55,09,06,1, 11.9,1,1, 11.006, 10580.139, 489.769, 52858.900 25/08/20,05:32:55,10,06,1, 11.9,1,1, 11.006, 10580.154, 489.755, 52858.803 25/08/20,05:32:55,11,06,1, 11.9,1,1, 11.006, 10580.141, 489.789, 52858.811 25/08/20,05:32:55,12,06,1, 11.9,1,1, 11.006, 10580.146, 489.784, 52858.801 25/08/20,05:32:55,13,06,1, 11.9,1,1, 11.006, 10580.144, 489.792, 52858.832 25/08/20,05:32:55,14,06,1, 11.9,1,1, 11.006, 10580.135, 489.803, 52858.835 25/08/20,05:32:55,15,06,1, 11.9,1,1, 11.006, 10580.124, 489.811, 52858.825 25/08/20,05:32:55,16,06,1, 11.9,1,1, 11.006, 10580.130, 489.843, 52858.853 25/08/20,05:32:55,17,06,1, 11.9,1,1, 11.006, 10580.125, 489.831, 52858.778 25/08/20,05:32:55,18,06,1, 11.9,1,1, 11.006, 10580.129, 489.887, 52858.841 25/08/20,05:32:55,19,06,1, 11.9,1,1, 11.006, 10580.119, 489.899, 52858.873 25/08/20,05:32:56,00,07,1, 11.9,1,1, 11.011, 10580.115, 489.899, 52858.873 25/08/20,05:32:56,01,07,1, 11.9,1,1, 11.011, 10580.112, 489.936, 52858.813 25/08/20,05:32:56,02,07,1, 11.9,1,1, 11.011, 10580.103, 489.925, 52858.761 25/08/20,05:32:56,03,07,1, 11.9,1,1, 11.011, 10580.092, 489.936, 52858.816 25/08/20,05:32:56,04,07,1, 11.9,1,1, 11.011, 10580.093, 489.982, 52858.865 25/08/20,05:32:56,05,07,1, 11.9,1,1, 11.011, 10580.072, 489.963, 52858.808 25/08/20,05:32:56,06,07,1, 11.9,1,1, 11.011, 10580.074, 489.977, 52858.798 25/08/20,05:32:56,07,07,1, 11.9,1,1, 11.011, 10580.079, 489.997, 52858.772 25/08/20,05:32:56,08,07,1, 11.9,1,1, 11.011, 10580.095, 490.016, 52858.810 25/08/20,05:32:56,09,07,1, 11.9,1,1, 11.011, 10580.116, 490.029, 52858.803 25/08/20,05:32:56,10,07,1, 11.9,1,1, 11.011, 10580.051, 490.010, 52858.780 25/08/20,05:32:56,11,07,1, 11.9,1,1, 11.011, 10580.075, 490.060, 52858.800 25/08/20,05:32:56,12,07,1, 11.9,1,1, 11.011, 10580.051, 490.065, 52858.782 25/08/20,05:32:56,13,07,1, 11.9,1,1, 11.011, 10580.066, 490.062, 52858.815 25/08/20,05:32:56,14,07,1, 11.9,1,1, 11.011, 10580.040, 490.049, 52858.738 25/08/20,05:32:56,15,07,1, 11.9,1,1, 11.011, 10580.051, 490.074, 52858.751 25/08/20,05:32:56,16,07,1, 11.9,1,1, 11.011, 10580.035, 490.095, 52858.775 25/08/20,05:32:56,17,07,1, 11.9,1,1, 11.011, 10580.050, 490.088, 52858.803 25/08/20,05:32:56,18,07,1, 11.9,1,1, 11.011, 10580.047, 490.104, 52858.768 25/08/20,05:32:56,19,07,1, 11.9,1,1, 11.011, 10580.038, 490.125, 52858.799 25/08/20,05:32:57,00,07,1, 11.9,1,1, 11.009, 10580.032, 490.125, 52858.799 25/08/20,05:32:57,01,07,1, 11.9,1,1, 11.009, 10580.033, 490.127, 52858.780 25/08/20,05:32:57,02,07,1, 11.9,1,1, 11.009, 10580.025, 490.126, 52858.817 25/08/20,05:32:57,03,07,1, 11.9,1,1, 11.009, 10579.998, 490.150, 52858.832 25/08/20,05:32:57,04,07,1, 11.9,1,1, 11.009, 10580.026, 490.144, 52858.821 25/08/20,05:32:57,05,07,1, 11.9,1,1, 11.009, 10580.027, 490.157, 52858.832 25/08/20,05:32:57,06,07,1, 11.9,1,1, 11.009, 10580.017, 490.138, 52858.723 25/08/20,05:32:57,07,07,1, 11.9,1,1, 11.009, 10580.003, 490.143, 52858.754 25/08/20,05:32:57,08,07,1, 11.9,1,1, 11.009, 10580.015, 490.180, 52858.727 25/08/20,05:32:57,09,07,1, 11.9,1,1, 11.009, 10579.988, 490.169, 52858.756 25/08/20,05:32:57,10,07,1, 11.9,1,1, 11.009, 10579.967, 490.188, 52858.680 25/08/20,05:32:57,11,07,1, 11.9,1,1, 11.009, 10579.975, 490.155, 52858.706 25/08/20,05:32:57,12,07,1, 11.9,1,1, 11.009, 10579.962, 490.169, 52858.781 25/08/20,05:32:57,13,07,1, 11.9,1,1, 11.009, 10579.971, 490.193, 52858.780 25/08/20,05:32:57,14,07,1, 11.9,1,1, 11.009, 10579.938, 490.163, 52858.651 25/08/20,05:32:57,15,07,1, 11.9,1,1, 11.009, 10579.963, 490.192, 52858.673 25/08/20,05:32:57,16,07,1, 11.9,1,1, 11.009, 10579.950, 490.207, 52858.596 25/08/20,05:32:57,17,07,1, 11.9,1,1, 11.009, 10579.920, 490.205, 52858.683 25/08/20,05:32:57,18,07,1, 11.9,1,1, 11.009, 10579.920, 490.209, 52858.640 25/08/20,05:32:57,19,07,1, 11.9,1,1, 11.009, 10579.896, 490.192, 52858.539 25/08/20,05:32:58,00,07,1, 11.9,1,1, 11.009, 10579.890, 490.192, 52858.539 25/08/20,05:32:58,01,07,1, 11.9,1,1, 11.009, 10579.912, 490.202, 52858.556 25/08/20,05:32:58,02,07,1, 11.9,1,1, 11.009, 10579.898, 490.229, 52858.653 25/08/20,05:32:58,03,07,1, 11.9,1,1, 11.009, 10579.876, 490.213, 52858.546 25/08/20,05:32:58,04,07,1, 11.9,1,1, 11.009, 10579.890, 490.230, 52858.645 25/08/20,05:32:58,05,07,1, 11.9,1,1, 11.009, 10579.862, 490.233, 52858.502 25/08/20,05:32:58,06,07,1, 11.9,1,1, 11.009, 10579.873, 490.236, 52858.571 25/08/20,05:32:58,07,07,1, 11.9,1,1, 11.009, 10579.860, 490.237, 52858.570 25/08/20,05:32:58,08,07,1, 11.9,1,1, 11.009, 10579.852, 490.233, 52858.537 25/08/20,05:32:58,09,07,1, 11.9,1,1, 11.009, 10579.850, 490.253, 52858.587 25/08/20,05:32:58,10,07,1, 11.9,1,1, 11.009, 10579.846, 490.231, 52858.570 25/08/20,05:32:58,11,07,1, 11.9,1,1, 11.009, 10579.822, 490.245, 52858.529 25/08/20,05:32:58,12,07,1, 11.9,1,1, 11.009, 10579.810, 490.256, 52858.581 25/08/20,05:32:58,13,07,1, 11.9,1,1, 11.009, 10579.796, 490.258, 52858.545 25/08/20,05:32:58,14,07,1, 11.9,1,1, 11.009, 10579.823, 490.241, 52858.452 25/08/20,05:32:58,15,07,1, 11.9,1,1, 11.009, 10579.777, 490.258, 52858.550 25/08/20,05:32:58,16,07,1, 11.9,1,1, 11.009, 10579.779, 490.243, 52858.489 25/08/20,05:32:58,17,07,1, 11.9,1,1, 11.009, 10579.775, 490.239, 52858.470 25/08/20,05:32:58,18,07,1, 11.9,1,1, 11.009, 10579.776, 490.274, 52858.485 25/08/20,05:32:58,19,07,1, 11.9,1,1, 11.009, 10579.764, 490.246, 52858.453 25/08/20,05:32:59,00,06,1, 11.9,1,1, 11.010, 10579.756, 490.246, 52858.453 25/08/20,05:32:59,01,06,1, 11.9,1,1, 11.010, 10579.738, 490.270, 52858.510 25/08/20,05:32:59,02,06,1, 11.9,1,1, 11.010, 10579.737, 490.238, 52858.432 25/08/20,05:32:59,03,06,1, 11.9,1,1, 11.010, 10579.730, 490.250, 52858.478 25/08/20,05:32:59,04,06,1, 11.9,1,1, 11.010, 10579.726, 490.258, 52858.630 25/08/20,05:32:59,05,06,1, 11.9,1,1, 11.010, 10579.737, 490.225, 52858.355 25/08/20,05:32:59,06,06,1, 11.9,1,1, 11.010, 10579.713, 490.220, 52858.415 25/08/20,05:32:59,07,06,1, 11.9,1,1, 11.010, 10579.719, 490.228, 52858.387 25/08/20,05:32:59,08,06,1, 11.9,1,1, 11.010, 10579.702, 490.227, 52858.419 25/08/20,05:32:59,09,06,1, 11.9,1,1, 11.010, 10579.695, 490.210, 52858.405 25/08/20,05:32:59,10,06,1, 11.9,1,1, 11.010, 10579.664, 490.222, 52858.395 25/08/20,05:32:59,11,06,1, 11.9,1,1, 11.010, 10579.686, 490.215, 52858.336 25/08/20,05:32:59,12,06,1, 11.9,1,1, 11.010, 10579.658, 490.225, 52858.385 25/08/20,05:32:59,13,06,1, 11.9,1,1, 11.010, 10579.640, 490.209, 52858.290 25/08/20,05:32:59,14,06,1, 11.9,1,1, 11.010, 10579.670, 490.201, 52858.294 25/08/20,05:32:59,15,06,1, 11.9,1,1, 11.010, 10579.645, 490.216, 52858.264 25/08/20,05:32:59,16,06,1, 11.9,1,1, 11.010, 10579.620, 490.171, 52858.314 25/08/20,05:32:59,17,06,1, 11.9,1,1, 11.010, 10579.636, 490.178, 52858.275 25/08/20,05:32:59,18,06,1, 11.9,1,1, 11.010, 10579.643, 490.180, 52858.245 25/08/20,05:32:59,19,06,1, 11.9,1,1, 11.010, 10579.616, 490.148, 52858.200 25/08/20,05:33:00,00,06,1, 11.9,1,1, 11.017, 10579.615, 490.148, 52858.200 25/08/20,05:33:00,01,06,1, 11.9,1,1, 11.017, 10579.604, 490.174, 52858.215 25/08/20,05:33:00,02,06,1, 11.9,1,1, 11.017, 10579.595, 490.149, 52858.196 25/08/20,05:33:00,03,06,1, 11.9,1,1, 11.017, 10579.587, 490.159, 52858.168 25/08/20,05:33:00,04,06,1, 11.9,1,1, 11.017, 10579.568, 490.147, 52858.181 25/08/20,05:33:00,05,06,1, 11.9,1,1, 11.017, 10579.579, 490.137, 52858.105 25/08/20,05:33:00,06,06,1, 11.9,1,1, 11.017, 10579.576, 490.137, 52858.114 25/08/20,05:33:00,07,06,1, 11.9,1,1, 11.017, 10579.563, 490.116, 52858.087 25/08/20,05:33:00,08,06,1, 11.9,1,1, 11.017, 10579.567, 490.113, 52858.075 25/08/20,05:33:00,09,06,1, 11.9,1,1, 11.017, 10579.535, 490.139, 52858.089 25/08/20,05:33:00,10,06,1, 11.9,1,1, 11.017, 10579.527, 490.113, 52858.122 25/08/20,05:33:00,11,06,1, 11.9,1,1, 11.017, 10579.520, 490.107, 52858.076 25/08/20,05:33:00,12,06,1, 11.9,1,1, 11.017, 10579.553, 490.088, 52858.129 25/08/20,05:33:00,13,06,1, 11.9,1,1, 11.017, 10579.533, 490.100, 52858.059 25/08/20,05:33:00,14,06,1, 11.9,1,1, 11.017, 10579.488, 490.062, 52858.015 25/08/20,05:33:00,15,06,1, 11.9,1,1, 11.017, 10579.484, 490.076, 52858.091 25/08/20,05:33:00,16,06,1, 11.9,1,1, 11.017, 10579.501, 490.065, 52857.996 25/08/20,05:33:00,17,06,1, 11.9,1,1, 11.017, 10579.450, 490.057, 52858.042 25/08/20,05:33:00,18,06,1, 11.9,1,1, 11.017, 10579.469, 490.059, 52857.972 25/08/20,05:33:00,19,06,1, 11.9,1,1, 11.017, 10579.473, 490.039, 52857.999 25/08/20,05:33:01,00,06,1, 11.9,1,1, 11.009, 10579.473, 490.039, 52857.999 25/08/20,05:33:01,01,06,1, 11.9,1,1, 11.009, 10579.465, 490.036, 52857.967 25/08/20,05:33:01,02,06,1, 11.9,1,1, 11.009, 10579.439, 490.047, 52858.034 25/08/20,05:33:01,03,06,1, 11.9,1,1, 11.009, 10579.441, 490.042, 52858.034 25/08/20,05:33:01,04,06,1, 11.9,1,1, 11.009, 10579.412, 490.018, 52857.997 25/08/20,05:33:01,05,06,1, 11.9,1,1, 11.009, 10579.401, 489.990, 52857.919 25/08/20,05:33:01,06,06,1, 11.9,1,1, 11.009, 10579.407, 489.998, 52857.890 25/08/20,05:33:01,07,06,1, 11.9,1,1, 11.009, 10579.404, 489.967, 52857.887 25/08/20,05:33:01,08,06,1, 11.9,1,1, 11.009, 10579.375, 489.988, 52857.956 25/08/20,05:33:01,09,06,1, 11.9,1,1, 11.009, 10579.376, 489.966, 52857.882 25/08/20,05:33:01,10,06,1, 11.9,1,1, 11.009, 10579.368, 489.962, 52857.871 25/08/20,05:33:01,11,06,1, 11.9,1,1, 11.009, 10579.374, 489.955, 52857.972 25/08/20,05:33:01,12,06,1, 11.9,1,1, 11.009, 10579.341, 489.950, 52857.923 25/08/20,05:33:01,13,06,1, 11.9,1,1, 11.009, 10579.342, 489.948, 52857.953 25/08/20,05:33:01,14,06,1, 11.9,1,1, 11.009, 10579.337, 489.948, 52857.928 25/08/20,05:33:01,15,06,1, 11.9,1,1, 11.009, 10579.363, 489.914, 52857.880 25/08/20,05:33:01,16,06,1, 11.9,1,1, 11.009, 10579.325, 489.934, 52857.948 25/08/20,05:33:01,17,06,1, 11.9,1,1, 11.009, 10579.314, 489.927, 52857.924 25/08/20,05:33:01,18,06,1, 11.9,1,1, 11.009, 10579.298, 489.923, 52857.775 25/08/20,05:33:01,19,06,1, 11.9,1,1, 11.009, 10579.289, 489.932, 52857.813 25/08/20,05:33:02,00,07,1, 12.0,1,1, 11.012, 10579.289, 489.932, 52857.813 25/08/20,05:33:02,01,07,1, 12.0,1,1, 11.012, 10579.291, 489.927, 52857.884 25/08/20,05:33:02,02,07,1, 12.0,1,1, 11.012, 10579.260, 489.904, 52857.872 25/08/20,05:33:02,03,07,1, 12.0,1,1, 11.012, 10579.257, 489.898, 52857.867 25/08/20,05:33:02,04,07,1, 12.0,1,1, 11.012, 10579.249, 489.895, 52857.801 25/08/20,05:33:02,05,07,1, 12.0,1,1, 11.012, 10579.240, 489.884, 52857.845 25/08/20,05:33:02,06,07,1, 12.0,1,1, 11.012, 10579.227, 489.898, 52857.838 25/08/20,05:33:02,07,07,1, 12.0,1,1, 11.012, 10579.217, 489.874, 52857.777 25/08/20,05:33:02,08,07,1, 12.0,1,1, 11.012, 10579.182, 489.884, 52857.824 25/08/20,05:33:02,09,07,1, 12.0,1,1, 11.012, 10579.170, 489.871, 52857.791 25/08/20,05:33:02,10,07,1, 12.0,1,1, 11.012, 10579.174, 489.866, 52857.733 25/08/20,05:33:02,11,07,1, 12.0,1,1, 11.012, 10579.149, 489.866, 52857.826 25/08/20,05:33:02,12,07,1, 12.0,1,1, 11.012, 10579.156, 489.867, 52857.796 25/08/20,05:33:02,13,07,1, 12.0,1,1, 11.012, 10579.184, 489.859, 52857.808 25/08/20,05:33:02,14,07,1, 12.0,1,1, 11.012, 10579.160, 489.879, 52857.749 25/08/20,05:33:02,15,07,1, 12.0,1,1, 11.012, 10579.151, 489.873, 52857.827 25/08/20,05:33:02,16,07,1, 12.0,1,1, 11.012, 10579.149, 489.856, 52857.740 25/08/20,05:33:02,17,07,1, 12.0,1,1, 11.012, 10579.130, 489.859, 52857.737 25/08/20,05:33:02,18,07,1, 12.0,1,1, 11.012, 10579.101, 489.849, 52857.795 25/08/20,05:33:02,19,07,1, 12.0,1,1, 11.012, 10579.102, 489.873, 52857.790 25/08/20,05:33:03,00,07,1, 11.9,1,1, 11.009, 10579.097, 489.873, 52857.790 25/08/20,05:33:03,01,07,1, 11.9,1,1, 11.009, 10579.099, 489.850, 52857.749 25/08/20,05:33:03,02,07,1, 11.9,1,1, 11.009, 10579.057, 489.857, 52857.751 25/08/20,05:33:03,03,07,1, 11.9,1,1, 11.009, 10579.074, 489.873, 52857.781 25/08/20,05:33:03,04,07,1, 11.9,1,1, 11.009, 10579.064, 489.857, 52857.696 25/08/20,05:33:03,05,07,1, 11.9,1,1, 11.009, 10579.026, 489.851, 52857.721 25/08/20,05:33:03,06,07,1, 11.9,1,1, 11.009, 10579.030, 489.869, 52857.767 25/08/20,05:33:03,07,07,1, 11.9,1,1, 11.009, 10578.996, 489.840, 52857.739 25/08/20,05:33:03,08,07,1, 11.9,1,1, 11.009, 10578.972, 489.880, 52857.769 25/08/20,05:33:03,09,07,1, 11.9,1,1, 11.009, 10578.975, 489.860, 52857.711 25/08/20,05:33:03,10,07,1, 11.9,1,1, 11.009, 10578.958, 489.899, 52857.794 25/08/20,05:33:03,11,07,1, 11.9,1,1, 11.009, 10578.961, 489.862, 52857.736 25/08/20,05:33:03,12,07,1, 11.9,1,1, 11.009, 10578.921, 489.892, 52857.710 25/08/20,05:33:03,13,07,1, 11.9,1,1, 11.009, 10578.936, 489.890, 52857.795 25/08/20,05:33:03,14,07,1, 11.9,1,1, 11.009, 10578.946, 489.885, 52857.704 25/08/20,05:33:03,15,07,1, 11.9,1,1, 11.009, 10578.886, 489.902, 52857.743 25/08/20,05:33:03,16,07,1, 11.9,1,1, 11.009, 10578.892, 489.898, 52857.779 25/08/20,05:33:03,17,07,1, 11.9,1,1, 11.009, 10578.883, 489.914, 52857.816 25/08/20,05:33:03,18,07,1, 11.9,1,1, 11.009, 10578.853, 489.875, 52857.765 25/08/20,05:33:03,19,07,1, 11.9,1,1, 11.009, 10578.850, 489.905, 52857.744 25/08/20,05:33:04,00,08,1, 11.9,1,1, 11.010, 10578.847, 489.905, 52857.744 25/08/20,05:33:04,01,08,1, 11.9,1,1, 11.010, 10578.828, 489.922, 52857.677 25/08/20,05:33:04,02,08,1, 11.9,1,1, 11.010, 10578.794, 489.914, 52857.730 25/08/20,05:33:04,03,08,1, 11.9,1,1, 11.010, 10578.777, 489.906, 52857.681 25/08/20,05:33:04,04,08,1, 11.9,1,1, 11.010, 10578.775, 489.941, 52857.794 25/08/20,05:33:04,05,08,1, 11.9,1,1, 11.010, 10578.747, 489.909, 52857.623 25/08/20,05:33:04,06,08,1, 11.9,1,1, 11.010, 10578.742, 489.962, 52857.733 25/08/20,05:33:04,07,08,1, 11.9,1,1, 11.010, 10578.696, 489.934, 52857.655 25/08/20,05:33:04,08,08,1, 11.9,1,1, 11.010, 10578.687, 489.942, 52857.748 25/08/20,05:33:04,09,08,1, 11.9,1,1, 11.010, 10578.671, 489.969, 52857.680 25/08/20,05:33:04,10,08,1, 11.9,1,1, 11.010, 10578.679, 489.936, 52857.713 25/08/20,05:33:04,11,08,1, 11.9,1,1, 11.010, 10578.659, 489.953, 52857.659 25/08/20,05:33:04,12,08,1, 11.9,1,1, 11.010, 10578.632, 489.971, 52857.752 25/08/20,05:33:04,13,08,1, 11.9,1,1, 11.010, 10578.611, 489.965, 52857.670 25/08/20,05:33:04,14,08,1, 11.9,1,1, 11.010, 10578.592, 489.957, 52857.696 25/08/20,05:33:04,15,08,1, 11.9,1,1, 11.010, 10578.546, 489.971, 52857.689 25/08/20,05:33:04,16,08,1, 11.9,1,1, 11.010, 10578.564, 489.986, 52857.755 25/08/20,05:33:04,17,08,1, 11.9,1,1, 11.010, 10578.544, 489.994, 52857.686 25/08/20,05:33:04,18,08,1, 11.9,1,1, 11.010, 10578.533, 489.989, 52857.688 25/08/20,05:33:04,19,08,1, 11.9,1,1, 11.010, 10578.498, 489.981, 52857.672 25/08/20,05:33:05,00,07,1, 11.9,1,1, 11.014, 10578.496, 489.981, 52857.672 25/08/20,05:33:05,01,07,1, 11.9,1,1, 11.014, 10578.468, 489.996, 52857.714 25/08/20,05:33:05,02,07,1, 11.9,1,1, 11.014, 10578.433, 489.995, 52857.718 25/08/20,05:33:05,03,07,1, 11.9,1,1, 11.014, 10578.428, 490.022, 52857.669 25/08/20,05:33:05,04,07,1, 11.9,1,1, 11.014, 10578.419, 490.004, 52857.703 25/08/20,05:33:05,05,07,1, 11.9,1,1, 11.014, 10578.421, 490.028, 52857.739 25/08/20,05:33:05,06,07,1, 11.9,1,1, 11.014, 10578.387, 490.021, 52857.726 25/08/20,05:33:05,07,07,1, 11.9,1,1, 11.014, 10578.344, 490.006, 52857.682 25/08/20,05:33:05,08,07,1, 11.9,1,1, 11.014, 10578.360, 490.020, 52857.699 25/08/20,05:33:05,09,07,1, 11.9,1,1, 11.014, 10578.333, 490.036, 52857.698 25/08/20,05:33:05,10,07,1, 11.9,1,1, 11.014, 10578.316, 490.010, 52857.632 25/08/20,05:33:05,11,07,1, 11.9,1,1, 11.014, 10578.304, 490.070, 52857.634 25/08/20,05:33:05,12,07,1, 11.9,1,1, 11.014, 10578.279, 490.048, 52857.685 25/08/20,05:33:05,13,07,1, 11.9,1,1, 11.014, 10578.279, 490.035, 52857.694 25/08/20,05:33:05,14,07,1, 11.9,1,1, 11.014, 10578.239, 490.036, 52857.609 25/08/20,05:33:05,15,07,1, 11.9,1,1, 11.014, 10578.232, 490.070, 52857.713 25/08/20,05:33:05,16,07,1, 11.9,1,1, 11.014, 10578.208, 490.047, 52857.729 25/08/20,05:33:05,17,07,1, 11.9,1,1, 11.014, 10578.204, 490.059, 52857.699 25/08/20,05:33:05,18,07,1, 11.9,1,1, 11.014, 10578.159, 490.049, 52857.636 25/08/20,05:33:05,19,07,1, 11.9,1,1, 11.014, 10578.147, 490.049, 52857.649 25/08/20,05:33:06,00,07,1, 11.9,1,1, 11.014, 10578.146, 490.049, 52857.649 25/08/20,05:33:06,01,07,1, 11.9,1,1, 11.014, 10578.127, 490.071, 52857.643 25/08/20,05:33:06,02,07,1, 11.9,1,1, 11.014, 10578.094, 490.087, 52857.732 25/08/20,05:33:06,03,07,1, 11.9,1,1, 11.014, 10578.102, 490.080, 52857.658 25/08/20,05:33:06,04,07,1, 11.9,1,1, 11.014, 10578.076, 490.094, 52857.638 25/08/20,05:33:06,05,07,1, 11.9,1,1, 11.014, 10578.041, 490.105, 52857.703 25/08/20,05:33:06,06,07,1, 11.9,1,1, 11.014, 10578.026, 490.112, 52857.651 25/08/20,05:33:06,07,07,1, 11.9,1,1, 11.014, 10578.015, 490.142, 52857.752 25/08/20,05:33:06,08,07,1, 11.9,1,1, 11.014, 10578.013, 490.152, 52857.671 25/08/20,05:33:06,09,07,1, 11.9,1,1, 11.014, 10577.983, 490.136, 52857.716 25/08/20,05:33:06,10,07,1, 11.9,1,1, 11.014, 10577.969, 490.171, 52857.733 25/08/20,05:33:06,11,07,1, 11.9,1,1, 11.014, 10577.942, 490.195, 52857.702 25/08/20,05:33:06,12,07,1, 11.9,1,1, 11.014, 10577.924, 490.160, 52857.711 25/08/20,05:33:06,13,07,1, 11.9,1,1, 11.014, 10577.889, 490.178, 52857.692 25/08/20,05:33:06,14,07,1, 11.9,1,1, 11.014, 10577.897, 490.190, 52857.716 25/08/20,05:33:06,15,07,1, 11.9,1,1, 11.014, 10577.856, 490.203, 52857.644 25/08/20,05:33:06,16,07,1, 11.9,1,1, 11.014, 10577.836, 490.198, 52857.716 25/08/20,05:33:06,17,07,1, 11.9,1,1, 11.014, 10577.818, 490.235, 52857.692 25/08/20,05:33:06,18,07,1, 11.9,1,1, 11.014, 10577.797, 490.233, 52857.678 25/08/20,05:33:06,19,07,1, 11.9,1,1, 11.014, 10577.780, 490.256, 52857.732 25/08/20,05:33:07,00,08,1, 11.9,1,1, 11.008, 10577.779, 490.256, 52857.732 25/08/20,05:33:07,01,08,1, 11.9,1,1, 11.008, 10577.722, 490.261, 52857.732 25/08/20,05:33:07,02,08,1, 11.9,1,1, 11.008, 10577.727, 490.266, 52857.709 25/08/20,05:33:07,03,08,1, 11.9,1,1, 11.008, 10577.669, 490.265, 52857.722 25/08/20,05:33:07,04,08,1, 11.9,1,1, 11.008, 10577.666, 490.312, 52857.698 25/08/20,05:33:07,05,08,1, 11.9,1,1, 11.008, 10577.657, 490.298, 52857.732 25/08/20,05:33:07,06,08,1, 11.9,1,1, 11.008, 10577.620, 490.302, 52857.763 25/08/20,05:33:07,07,08,1, 11.9,1,1, 11.008, 10577.595, 490.323, 52857.738 25/08/20,05:33:07,08,08,1, 11.9,1,1, 11.008, 10577.560, 490.323, 52857.716 25/08/20,05:33:07,09,08,1, 11.9,1,1, 11.008, 10577.546, 490.352, 52857.752 25/08/20,05:33:07,10,08,1, 11.9,1,1, 11.008, 10577.510, 490.352, 52857.728 25/08/20,05:33:07,11,08,1, 11.9,1,1, 11.008, 10577.517, 490.326, 52857.670 25/08/20,05:33:07,12,08,1, 11.9,1,1, 11.008, 10577.461, 490.366, 52857.685 25/08/20,05:33:07,13,08,1, 11.9,1,1, 11.008, 10577.473, 490.378, 52857.845 25/08/20,05:33:07,14,08,1, 11.9,1,1, 11.008, 10577.421, 490.370, 52857.815 25/08/20,05:33:07,15,08,1, 11.9,1,1, 11.008, 10577.383, 490.384, 52857.705 25/08/20,05:33:07,16,08,1, 11.9,1,1, 11.008, 10577.393, 490.403, 52857.750 25/08/20,05:33:07,17,08,1, 11.9,1,1, 11.008, 10577.362, 490.394, 52857.750 25/08/20,05:33:07,18,08,1, 11.9,1,1, 11.008, 10577.353, 490.419, 52857.790 25/08/20,05:33:07,19,08,1, 11.9,1,1, 11.008, 10577.323, 490.420, 52857.744 25/08/20,05:33:08,00,07,1, 11.9,1,1, 11.009, 10577.320, 490.420, 52857.744 25/08/20,05:33:08,01,07,1, 11.9,1,1, 11.009, 10577.262, 490.459, 52857.842 25/08/20,05:33:08,02,07,1, 11.9,1,1, 11.009, 10577.241, 490.465, 52857.831 25/08/20,05:33:08,03,07,1, 11.9,1,1, 11.009, 10577.214, 490.456, 52857.761 25/08/20,05:33:08,04,07,1, 11.9,1,1, 11.009, 10577.209, 490.453, 52857.812 25/08/20,05:33:08,05,07,1, 11.9,1,1, 11.009, 10577.169, 490.486, 52857.809 25/08/20,05:33:08,06,07,1, 11.9,1,1, 11.009, 10577.151, 490.507, 52857.760 25/08/20,05:33:08,07,07,1, 11.9,1,1, 11.009, 10577.126, 490.534, 52857.813 25/08/20,05:33:08,08,07,1, 11.9,1,1, 11.009, 10577.127, 490.527, 52857.743 25/08/20,05:33:08,09,07,1, 11.9,1,1, 11.009, 10577.102, 490.539, 52857.768 25/08/20,05:33:08,10,07,1, 11.9,1,1, 11.009, 10577.070, 490.548, 52857.806 25/08/20,05:33:08,11,07,1, 11.9,1,1, 11.009, 10577.033, 490.561, 52857.815 25/08/20,05:33:08,12,07,1, 11.9,1,1, 11.009, 10577.056, 490.561, 52857.846 25/08/20,05:33:08,13,07,1, 11.9,1,1, 11.009, 10577.016, 490.583, 52857.788 25/08/20,05:33:08,14,07,1, 11.9,1,1, 11.009, 10577.006, 490.579, 52857.806 25/08/20,05:33:08,15,07,1, 11.9,1,1, 11.009, 10576.956, 490.607, 52857.873 25/08/20,05:33:08,16,07,1, 11.9,1,1, 11.009, 10576.941, 490.603, 52857.790 25/08/20,05:33:08,17,07,1, 11.9,1,1, 11.009, 10576.909, 490.633, 52857.780 25/08/20,05:33:08,18,07,1, 11.9,1,1, 11.009, 10576.930, 490.659, 52857.855 25/08/20,05:33:08,19,07,1, 11.9,1,1, 11.009, 10576.886, 490.650, 52857.821 25/08/20,05:33:09,00,06,1, 11.9,1,1, 11.012, 10576.878, 490.650, 52857.821 25/08/20,05:33:09,01,06,1, 11.9,1,1, 11.012, 10576.873, 490.669, 52857.827 25/08/20,05:33:09,02,06,1, 11.9,1,1, 11.012, 10576.828, 490.700, 52857.839 25/08/20,05:33:09,03,06,1, 11.9,1,1, 11.012, 10576.838, 490.723, 52857.806 25/08/20,05:33:09,04,06,1, 11.9,1,1, 11.012, 10576.784, 490.729, 52857.869 25/08/20,05:33:09,05,06,1, 11.9,1,1, 11.012, 10576.790, 490.743, 52857.828 25/08/20,05:33:09,06,06,1, 11.9,1,1, 11.012, 10576.748, 490.745, 52857.837 25/08/20,05:33:09,07,06,1, 11.9,1,1, 11.012, 10576.747, 490.774, 52857.867 25/08/20,05:33:09,08,06,1, 11.9,1,1, 11.012, 10576.730, 490.775, 52857.945 25/08/20,05:33:09,09,06,1, 11.9,1,1, 11.012, 10576.699, 490.805, 52857.886 25/08/20,05:33:09,10,06,1, 11.9,1,1, 11.012, 10576.696, 490.827, 52857.877 25/08/20,05:33:09,11,06,1, 11.9,1,1, 11.012, 10576.683, 490.824, 52857.880 25/08/20,05:33:09,12,06,1, 11.9,1,1, 11.012, 10576.662, 490.843, 52857.899 25/08/20,05:33:09,13,06,1, 11.9,1,1, 11.012, 10576.634, 490.869, 52857.858 25/08/20,05:33:09,14,06,1, 11.9,1,1, 11.012, 10576.618, 490.874, 52857.905 25/08/20,05:33:09,15,06,1, 11.9,1,1, 11.012, 10576.587, 490.872, 52857.893 25/08/20,05:33:09,16,06,1, 11.9,1,1, 11.012, 10576.589, 490.897, 52857.932 25/08/20,05:33:09,17,06,1, 11.9,1,1, 11.012, 10576.575, 490.903, 52857.926 25/08/20,05:33:09,18,06,1, 11.9,1,1, 11.012, 10576.585, 490.927, 52857.891 25/08/20,05:33:09,19,06,1, 11.9,1,1, 11.012, 10576.521, 490.949, 52857.873 25/08/20,05:33:10,00,08,1, 11.9,1,1, 11.009, 10576.519, 490.949, 52857.873 25/08/20,05:33:10,01,08,1, 11.9,1,1, 11.009, 10576.528, 490.961, 52857.927 25/08/20,05:33:10,02,08,1, 11.9,1,1, 11.009, 10576.481, 490.982, 52857.897 25/08/20,05:33:10,03,08,1, 11.9,1,1, 11.009, 10576.487, 490.987, 52857.871 25/08/20,05:33:10,04,08,1, 11.9,1,1, 11.009, 10576.461, 491.035, 52857.949 25/08/20,05:33:10,05,08,1, 11.9,1,1, 11.009, 10576.440, 491.019, 52857.891 25/08/20,05:33:10,06,08,1, 11.9,1,1, 11.009, 10576.421, 491.050, 52857.900 25/08/20,05:33:10,07,08,1, 11.9,1,1, 11.009, 10576.392, 491.062, 52857.951 25/08/20,05:33:10,08,08,1, 11.9,1,1, 11.009, 10576.411, 491.076, 52857.894 25/08/20,05:33:10,09,08,1, 11.9,1,1, 11.009, 10576.396, 491.085, 52857.936 25/08/20,05:33:10,10,08,1, 11.9,1,1, 11.009, 10576.380, 491.084, 52857.977 25/08/20,05:33:10,11,08,1, 11.9,1,1, 11.009, 10576.370, 491.115, 52857.910 25/08/20,05:33:10,12,08,1, 11.9,1,1, 11.009, 10576.361, 491.134, 52857.996 25/08/20,05:33:10,13,08,1, 11.9,1,1, 11.009, 10576.346, 491.160, 52857.941 25/08/20,05:33:10,14,08,1, 11.9,1,1, 11.009, 10576.308, 491.185, 52858.002 25/08/20,05:33:10,15,08,1, 11.9,1,1, 11.009, 10576.305, 491.179, 52857.901 25/08/20,05:33:10,16,08,1, 11.9,1,1, 11.009, 10576.285, 491.203, 52857.964 25/08/20,05:33:10,17,08,1, 11.9,1,1, 11.009, 10576.251, 491.226, 52857.913 25/08/20,05:33:10,18,08,1, 11.9,1,1, 11.009, 10576.254, 491.235, 52858.008 25/08/20,05:33:10,19,08,1, 11.9,1,1, 11.009, 10576.271, 491.242, 52857.947 25/08/20,05:33:11,00,07,1, 11.9,1,1, 11.014, 10576.268, 491.242, 52857.947 25/08/20,05:33:11,01,07,1, 11.9,1,1, 11.014, 10576.240, 491.280, 52858.030 25/08/20,05:33:11,02,07,1, 11.9,1,1, 11.014, 10576.216, 491.303, 52857.976 25/08/20,05:33:11,03,07,1, 11.9,1,1, 11.014, 10576.186, 491.317, 52857.983 25/08/20,05:33:11,04,07,1, 11.9,1,1, 11.014, 10576.189, 491.325, 52858.011 25/08/20,05:33:11,05,07,1, 11.9,1,1, 11.014, 10576.177, 491.348, 52858.008 25/08/20,05:33:11,06,07,1, 11.9,1,1, 11.014, 10576.150, 491.382, 52857.962 25/08/20,05:33:11,07,07,1, 11.9,1,1, 11.014, 10576.150, 491.392, 52858.037 25/08/20,05:33:11,08,07,1, 11.9,1,1, 11.014, 10576.134, 491.411, 52857.951 25/08/20,05:33:11,09,07,1, 11.9,1,1, 11.014, 10576.096, 491.434, 52857.986 25/08/20,05:33:11,10,07,1, 11.9,1,1, 11.014, 10576.085, 491.435, 52857.973 25/08/20,05:33:11,11,07,1, 11.9,1,1, 11.014, 10576.092, 491.445, 52857.963 25/08/20,05:33:11,12,07,1, 11.9,1,1, 11.014, 10576.070, 491.485, 52857.987 25/08/20,05:33:11,13,07,1, 11.9,1,1, 11.014, 10576.052, 491.510, 52858.002 25/08/20,05:33:11,14,07,1, 11.9,1,1, 11.014, 10576.020, 491.509, 52857.985 25/08/20,05:33:11,15,07,1, 11.9,1,1, 11.014, 10576.003, 491.535, 52858.051 25/08/20,05:33:11,16,07,1, 11.9,1,1, 11.014, 10575.993, 491.569, 52857.997 25/08/20,05:33:11,17,07,1, 11.9,1,1, 11.014, 10575.988, 491.602, 52858.049 25/08/20,05:33:11,18,07,1, 11.9,1,1, 11.014, 10575.974, 491.605, 52858.076 25/08/20,05:33:11,19,07,1, 11.9,1,1, 11.014, 10575.956, 491.626, 52858.041 25/08/20,05:33:12,00,07,1, 11.9,1,1, 11.010, 10575.951, 491.626, 52858.041 25/08/20,05:33:12,01,07,1, 11.9,1,1, 11.010, 10575.942, 491.649, 52858.039 25/08/20,05:33:12,02,07,1, 11.9,1,1, 11.010, 10575.921, 491.678, 52858.111 25/08/20,05:33:12,03,07,1, 11.9,1,1, 11.010, 10575.905, 491.695, 52858.068 25/08/20,05:33:12,04,07,1, 11.9,1,1, 11.010, 10575.915, 491.712, 52858.077 25/08/20,05:33:12,05,07,1, 11.9,1,1, 11.010, 10575.880, 491.759, 52858.094 25/08/20,05:33:12,06,07,1, 11.9,1,1, 11.010, 10575.890, 491.775, 52858.074 25/08/20,05:33:12,07,07,1, 11.9,1,1, 11.010, 10575.855, 491.806, 52858.117 25/08/20,05:33:12,08,07,1, 11.9,1,1, 11.010, 10575.853, 491.825, 52858.084 25/08/20,05:33:12,09,07,1, 11.9,1,1, 11.010, 10575.821, 491.842, 52858.013 25/08/20,05:33:12,10,07,1, 11.9,1,1, 11.010, 10575.813, 491.874, 52858.074 25/08/20,05:33:12,11,07,1, 11.9,1,1, 11.010, 10575.801, 491.888, 52858.080 25/08/20,05:33:12,12,07,1, 11.9,1,1, 11.010, 10575.794, 491.942, 52858.161 25/08/20,05:33:12,13,07,1, 11.9,1,1, 11.010, 10575.783, 491.946, 52858.152 25/08/20,05:33:12,14,07,1, 11.9,1,1, 11.010, 10575.783, 491.953, 52858.121 25/08/20,05:33:12,15,07,1, 11.9,1,1, 11.010, 10575.771, 491.965, 52858.187 25/08/20,05:33:12,16,07,1, 11.9,1,1, 11.010, 10575.767, 492.000, 52858.143 25/08/20,05:33:12,17,07,1, 11.9,1,1, 11.010, 10575.752, 491.999, 52858.140 25/08/20,05:33:12,18,07,1, 11.9,1,1, 11.010, 10575.759, 492.015, 52858.152 25/08/20,05:33:12,19,07,1, 11.9,1,1, 11.010, 10575.748, 492.035, 52858.143 25/08/20,05:33:13,00,07,1, 11.9,1,1, 11.008, 10575.743, 492.035, 52858.143 25/08/20,05:33:13,01,07,1, 11.9,1,1, 11.008, 10575.704, 492.072, 52858.144 25/08/20,05:33:13,02,07,1, 11.9,1,1, 11.008, 10575.714, 492.093, 52858.135 25/08/20,05:33:13,03,07,1, 11.9,1,1, 11.008, 10575.676, 492.104, 52858.119 25/08/20,05:33:13,04,07,1, 11.9,1,1, 11.008, 10575.665, 492.108, 52858.184 25/08/20,05:33:13,05,07,1, 11.9,1,1, 11.008, 10575.665, 492.129, 52858.166 25/08/20,05:33:13,06,07,1, 11.9,1,1, 11.008, 10575.661, 492.162, 52858.167 25/08/20,05:33:13,07,07,1, 11.9,1,1, 11.008, 10575.615, 492.185, 52858.129 25/08/20,05:33:13,08,07,1, 11.9,1,1, 11.008, 10575.632, 492.204, 52858.204 25/08/20,05:33:13,09,07,1, 11.9,1,1, 11.008, 10575.619, 492.222, 52858.218 25/08/20,05:33:13,10,07,1, 11.9,1,1, 11.008, 10575.613, 492.257, 52858.229 25/08/20,05:33:13,11,07,1, 11.9,1,1, 11.008, 10575.591, 492.238, 52858.177 25/08/20,05:33:13,12,07,1, 11.9,1,1, 11.008, 10575.578, 492.265, 52858.156 25/08/20,05:33:13,13,07,1, 11.9,1,1, 11.008, 10575.585, 492.304, 52858.131 25/08/20,05:33:13,14,07,1, 11.9,1,1, 11.008, 10575.575, 492.304, 52858.162 25/08/20,05:33:13,15,07,1, 11.9,1,1, 11.008, 10575.571, 492.321, 52858.192 25/08/20,05:33:13,16,07,1, 11.9,1,1, 11.008, 10575.529, 492.317, 52858.162 25/08/20,05:33:13,17,07,1, 11.9,1,1, 11.008, 10575.559, 492.346, 52858.188 25/08/20,05:33:13,18,07,1, 11.9,1,1, 11.008, 10575.527, 492.361, 52858.203 25/08/20,05:33:13,19,07,1, 11.9,1,1, 11.008, 10575.517, 492.387, 52858.214 25/08/20,05:33:14,00,06,1, 11.9,1,1, 11.007, 10575.509, 492.387, 52858.214 25/08/20,05:33:14,01,06,1, 11.9,1,1, 11.007, 10575.500, 492.443, 52858.126 25/08/20,05:33:14,02,06,1, 11.9,1,1, 11.007, 10575.504, 492.436, 52858.100 25/08/20,05:33:14,03,06,1, 11.9,1,1, 11.007, 10575.477, 492.450, 52858.121 25/08/20,05:33:14,04,06,1, 11.9,1,1, 11.007, 10575.488, 492.471, 52858.151 25/08/20,05:33:14,05,06,1, 11.9,1,1, 11.007, 10575.470, 492.495, 52858.155 25/08/20,05:33:14,06,06,1, 11.9,1,1, 11.007, 10575.456, 492.510, 52858.146 25/08/20,05:33:14,07,06,1, 11.9,1,1, 11.007, 10575.449, 492.524, 52858.098 25/08/20,05:33:14,08,06,1, 11.9,1,1, 11.007, 10575.427, 492.524, 52858.153 25/08/20,05:33:14,09,06,1, 11.9,1,1, 11.007, 10575.435, 492.564, 52858.103 25/08/20,05:33:14,10,06,1, 11.9,1,1, 11.007, 10575.426, 492.605, 52858.217 25/08/20,05:33:14,11,06,1, 11.9,1,1, 11.007, 10575.391, 492.608, 52858.147 25/08/20,05:33:14,12,06,1, 11.9,1,1, 11.007, 10575.422, 492.617, 52858.108 25/08/20,05:33:14,13,06,1, 11.9,1,1, 11.007, 10575.421, 492.622, 52858.119 25/08/20,05:33:14,14,06,1, 11.9,1,1, 11.007, 10575.402, 492.633, 52858.154 25/08/20,05:33:14,15,06,1, 11.9,1,1, 11.007, 10575.388, 492.661, 52858.118 25/08/20,05:33:14,16,06,1, 11.9,1,1, 11.007, 10575.404, 492.669, 52858.114 25/08/20,05:33:14,17,06,1, 11.9,1,1, 11.007, 10575.389, 492.666, 52858.134 25/08/20,05:33:14,18,06,1, 11.9,1,1, 11.007, 10575.371, 492.719, 52858.193 25/08/20,05:33:14,19,06,1, 11.9,1,1, 11.007, 10575.396, 492.699, 52858.072 25/08/20,05:33:15,00,07,1, 11.9,1,1, 11.008, 10575.392, 492.699, 52858.072 25/08/20,05:33:15,01,07,1, 11.9,1,1, 11.008, 10575.369, 492.753, 52858.138 25/08/20,05:33:15,02,07,1, 11.9,1,1, 11.008, 10575.357, 492.738, 52858.142 25/08/20,05:33:15,03,07,1, 11.9,1,1, 11.008, 10575.342, 492.761, 52858.158 25/08/20,05:33:15,04,07,1, 11.9,1,1, 11.008, 10575.358, 492.763, 52858.077 25/08/20,05:33:15,05,07,1, 11.9,1,1, 11.008, 10575.347, 492.779, 52858.117 25/08/20,05:33:15,06,07,1, 11.9,1,1, 11.008, 10575.354, 492.804, 52858.071 25/08/20,05:33:15,07,07,1, 11.9,1,1, 11.008, 10575.365, 492.818, 52858.057 25/08/20,05:33:15,08,07,1, 11.9,1,1, 11.008, 10575.368, 492.823, 52858.091 25/08/20,05:33:15,09,07,1, 11.9,1,1, 11.008, 10575.344, 492.846, 52858.102 25/08/20,05:33:15,10,07,1, 11.9,1,1, 11.008, 10575.359, 492.853, 52858.133 25/08/20,05:33:15,11,07,1, 11.9,1,1, 11.008, 10575.354, 492.878, 52858.119 25/08/20,05:33:15,12,07,1, 11.9,1,1, 11.008, 10575.345, 492.879, 52858.113 25/08/20,05:33:15,13,07,1, 11.9,1,1, 11.008, 10575.349, 492.882, 52858.071 25/08/20,05:33:15,14,07,1, 11.9,1,1, 11.008, 10575.366, 492.900, 52858.030 25/08/20,05:33:15,15,07,1, 11.9,1,1, 11.008, 10575.352, 492.940, 52858.056 25/08/20,05:33:15,16,07,1, 11.9,1,1, 11.008, 10575.362, 492.971, 52858.007 25/08/20,05:33:15,17,07,1, 11.9,1,1, 11.008, 10575.374, 492.984, 52858.094 25/08/20,05:33:15,18,07,1, 11.9,1,1, 11.008, 10575.355, 493.001, 52858.072 25/08/20,05:33:15,19,07,1, 11.9,1,1, 11.008, 10575.360, 492.970, 52858.038 25/08/20,05:33:16,00,08,1, 11.9,1,1, 11.006, 10575.359, 492.970, 52858.038 25/08/20,05:33:16,01,08,1, 11.9,1,1, 11.006, 10575.373, 493.006, 52857.999 25/08/20,05:33:16,02,08,1, 11.9,1,1, 11.006, 10575.367, 493.033, 52858.068 25/08/20,05:33:16,03,08,1, 11.9,1,1, 11.006, 10575.374, 493.034, 52858.016 25/08/20,05:33:16,04,08,1, 11.9,1,1, 11.006, 10575.378, 493.052, 52858.062 25/08/20,05:33:16,05,08,1, 11.9,1,1, 11.006, 10575.365, 493.073, 52858.019 25/08/20,05:33:16,06,08,1, 11.9,1,1, 11.006, 10575.335, 493.078, 52858.006 25/08/20,05:33:16,07,08,1, 11.9,1,1, 11.006, 10575.392, 493.086, 52857.946 25/08/20,05:33:16,08,08,1, 11.9,1,1, 11.006, 10575.376, 493.120, 52857.980 25/08/20,05:33:16,09,08,1, 11.9,1,1, 11.006, 10575.386, 493.110, 52858.008 25/08/20,05:33:16,10,08,1, 11.9,1,1, 11.006, 10575.378, 493.128, 52857.955 25/08/20,05:33:16,11,08,1, 11.9,1,1, 11.006, 10575.384, 493.168, 52857.987 25/08/20,05:33:16,12,08,1, 11.9,1,1, 11.006, 10575.382, 493.173, 52857.968 25/08/20,05:33:16,13,08,1, 11.9,1,1, 11.006, 10575.367, 493.163, 52857.898 25/08/20,05:33:16,14,08,1, 11.9,1,1, 11.006, 10575.383, 493.201, 52857.936 25/08/20,05:33:16,15,08,1, 11.9,1,1, 11.006, 10575.393, 493.224, 52857.931 25/08/20,05:33:16,16,08,1, 11.9,1,1, 11.006, 10575.414, 493.221, 52857.999 25/08/20,05:33:16,17,08,1, 11.9,1,1, 11.006, 10575.359, 493.243, 52857.918 25/08/20,05:33:16,18,08,1, 11.9,1,1, 11.006, 10575.400, 493.278, 52857.979 25/08/20,05:33:16,19,08,1, 11.9,1,1, 11.006, 10575.396, 493.260, 52857.934 25/08/20,05:33:17,00,06,1, 12.0,1,1, 11.005, 10575.392, 493.260, 52857.934 25/08/20,05:33:17,01,06,1, 12.0,1,1, 11.005, 10575.407, 493.293, 52857.872 25/08/20,05:33:17,02,06,1, 12.0,1,1, 11.005, 10575.384, 493.309, 52857.959 25/08/20,05:33:17,03,06,1, 12.0,1,1, 11.005, 10575.399, 493.306, 52857.898 25/08/20,05:33:17,04,06,1, 12.0,1,1, 11.005, 10575.388, 493.327, 52857.855 25/08/20,05:33:17,05,06,1, 12.0,1,1, 11.005, 10575.380, 493.348, 52857.940 25/08/20,05:33:17,06,06,1, 12.0,1,1, 11.005, 10575.373, 493.359, 52857.938 25/08/20,05:33:17,07,06,1, 12.0,1,1, 11.005, 10575.397, 493.385, 52857.888 25/08/20,05:33:17,08,06,1, 12.0,1,1, 11.005, 10575.396, 493.413, 52857.867 25/08/20,05:33:17,09,06,1, 12.0,1,1, 11.005, 10575.384, 493.389, 52857.802 25/08/20,05:33:17,10,06,1, 12.0,1,1, 11.005, 10575.421, 493.418, 52857.884 25/08/20,05:33:17,11,06,1, 12.0,1,1, 11.005, 10575.407, 493.423, 52857.856 25/08/20,05:33:17,12,06,1, 12.0,1,1, 11.005, 10575.389, 493.451, 52857.859 25/08/20,05:33:17,13,06,1, 12.0,1,1, 11.005, 10575.391, 493.443, 52857.864 25/08/20,05:33:17,14,06,1, 12.0,1,1, 11.005, 10575.398, 493.450, 52857.837 25/08/20,05:33:17,15,06,1, 12.0,1,1, 11.005, 10575.405, 493.462, 52857.801 25/08/20,05:33:17,16,06,1, 12.0,1,1, 11.005, 10575.403, 493.447, 52857.572 25/08/20,05:33:17,17,06,1, 12.0,1,1, 11.005, 10575.443, 493.469, 52857.587 25/08/20,05:33:17,18,06,1, 12.0,1,1, 11.005, 10575.354, 493.508, 52857.792 25/08/20,05:33:17,19,06,1, 12.0,1,1, 11.005, 10575.423, 493.479, 52857.587 25/08/20,05:33:18,00,06,1, 11.9,1,1, 11.010, 10575.417, 493.479, 52857.587 25/08/20,05:33:18,01,06,1, 11.9,1,1, 11.010, 10575.377, 493.506, 52857.685 25/08/20,05:33:18,02,06,1, 11.9,1,1, 11.010, 10575.389, 493.499, 52857.714 25/08/20,05:33:18,03,06,1, 11.9,1,1, 11.010, 10575.381, 493.517, 52857.686 25/08/20,05:33:18,04,06,1, 11.9,1,1, 11.010, 10575.377, 493.513, 52857.738 25/08/20,05:33:18,05,06,1, 11.9,1,1, 11.010, 10575.395, 493.533, 52857.721 25/08/20,05:33:18,06,06,1, 11.9,1,1, 11.010, 10575.385, 493.553, 52857.703 25/08/20,05:33:18,07,06,1, 11.9,1,1, 11.010, 10575.400, 493.543, 52857.715 25/08/20,05:33:18,08,06,1, 11.9,1,1, 11.010, 10575.404, 493.552, 52857.646 25/08/20,05:33:18,09,06,1, 11.9,1,1, 11.010, 10575.394, 493.567, 52857.728 25/08/20,05:33:18,10,06,1, 11.9,1,1, 11.010, 10575.387, 493.566, 52857.660 25/08/20,05:33:18,11,06,1, 11.9,1,1, 11.010, 10575.377, 493.560, 52857.607 25/08/20,05:33:18,12,06,1, 11.9,1,1, 11.010, 10575.406, 493.557, 52857.646 25/08/20,05:33:18,13,06,1, 11.9,1,1, 11.010, 10575.393, 493.575, 52857.588 25/08/20,05:33:18,14,06,1, 11.9,1,1, 11.010, 10575.356, 493.607, 52857.826 25/08/20,05:33:18,15,06,1, 11.9,1,1, 11.010, 10575.457, 493.622, 52857.572 25/08/20,05:33:18,16,06,1, 11.9,1,1, 11.010, 10575.412, 493.617, 52857.463 25/08/20,05:33:18,17,06,1, 11.9,1,1, 11.010, 10575.394, 493.614, 52857.556 25/08/20,05:33:18,18,06,1, 11.9,1,1, 11.010, 10575.414, 493.617, 52857.537 25/08/20,05:33:18,19,06,1, 11.9,1,1, 11.010, 10575.407, 493.625, 52857.524 25/08/20,05:33:19,00,07,1, 11.9,1,1, 11.006, 10575.401, 493.625, 52857.524 25/08/20,05:33:19,01,07,1, 11.9,1,1, 11.006, 10575.394, 493.626, 52857.542 25/08/20,05:33:19,02,07,1, 11.9,1,1, 11.006, 10575.372, 493.629, 52857.528 25/08/20,05:33:19,03,07,1, 11.9,1,1, 11.006, 10575.404, 493.630, 52857.493 25/08/20,05:33:19,04,07,1, 11.9,1,1, 11.006, 10575.414, 493.628, 52857.556 25/08/20,05:33:19,05,07,1, 11.9,1,1, 11.006, 10575.427, 493.638, 52857.533 25/08/20,05:33:19,06,07,1, 11.9,1,1, 11.006, 10575.426, 493.624, 52857.496 25/08/20,05:33:19,07,07,1, 11.9,1,1, 11.006, 10575.426, 493.646, 52857.517 25/08/20,05:33:19,08,07,1, 11.9,1,1, 11.006, 10575.439, 493.626, 52857.394 25/08/20,05:33:19,09,07,1, 11.9,1,1, 11.006, 10575.425, 493.618, 52857.396 25/08/20,05:33:19,10,07,1, 11.9,1,1, 11.006, 10575.435, 493.634, 52857.365 25/08/20,05:33:19,11,07,1, 11.9,1,1, 11.006, 10575.427, 493.668, 52857.444 25/08/20,05:33:19,12,07,1, 11.9,1,1, 11.006, 10575.461, 493.628, 52857.372 25/08/20,05:33:19,13,07,1, 11.9,1,1, 11.006, 10575.459, 493.632, 52857.454 25/08/20,05:33:19,14,07,1, 11.9,1,1, 11.006, 10575.430, 493.634, 52857.465 25/08/20,05:33:19,15,07,1, 11.9,1,1, 11.006, 10575.457, 493.644, 52857.380 25/08/20,05:33:19,16,07,1, 11.9,1,1, 11.006, 10575.460, 493.635, 52857.360 25/08/20,05:33:19,17,07,1, 11.9,1,1, 11.006, 10575.467, 493.668, 52857.325 25/08/20,05:33:19,18,07,1, 11.9,1,1, 11.006, 10575.486, 493.638, 52857.350 25/08/20,05:33:19,19,07,1, 11.9,1,1, 11.006, 10575.472, 493.625, 52857.325 25/08/20,05:33:20,00,06,1, 11.9,1,1, 11.011, 10575.467, 493.625, 52857.325 25/08/20,05:33:20,01,06,1, 11.9,1,1, 11.011, 10575.489, 493.623, 52857.246 25/08/20,05:33:20,02,06,1, 11.9,1,1, 11.011, 10575.489, 493.611, 52857.306 25/08/20,05:33:20,03,06,1, 11.9,1,1, 11.011, 10575.491, 493.626, 52857.251 25/08/20,05:33:20,04,06,1, 11.9,1,1, 11.011, 10575.494, 493.600, 52857.168 25/08/20,05:33:20,05,06,1, 11.9,1,1, 11.011, 10575.495, 493.609, 52857.210 25/08/20,05:33:20,06,06,1, 11.9,1,1, 11.011, 10575.485, 493.622, 52857.285 25/08/20,05:33:20,07,06,1, 11.9,1,1, 11.011, 10575.498, 493.579, 52857.145 25/08/20,05:33:20,08,06,1, 11.9,1,1, 11.011, 10575.515, 493.600, 52857.238 25/08/20,05:33:20,09,06,1, 11.9,1,1, 11.011, 10575.502, 493.572, 52857.180 25/08/20,05:33:20,10,06,1, 11.9,1,1, 11.011, 10575.503, 493.545, 52857.193 25/08/20,05:33:20,11,06,1, 11.9,1,1, 11.011, 10575.499, 493.548, 52857.136 25/08/20,05:33:20,12,06,1, 11.9,1,1, 11.011, 10575.533, 493.572, 52857.141 25/08/20,05:33:20,13,06,1, 11.9,1,1, 11.011, 10575.518, 493.530, 52857.193 25/08/20,05:33:20,14,06,1, 11.9,1,1, 11.011, 10575.523, 493.528, 52857.176 25/08/20,05:33:20,15,06,1, 11.9,1,1, 11.011, 10575.534, 493.558, 52857.119 25/08/20,05:33:20,16,06,1, 11.9,1,1, 11.011, 10575.539, 493.532, 52857.137 25/08/20,05:33:20,17,06,1, 11.9,1,1, 11.011, 10575.535, 493.524, 52857.122 25/08/20,05:33:20,18,06,1, 11.9,1,1, 11.011, 10575.562, 493.527, 52857.125 25/08/20,05:33:20,19,06,1, 11.9,1,1, 11.011, 10575.546, 493.526, 52857.128 25/08/20,05:33:21,00,06,1, 11.9,1,1, 11.007, 10575.542, 493.526, 52857.128 25/08/20,05:33:21,01,06,1, 11.9,1,1, 11.007, 10575.550, 493.483, 52857.044 25/08/20,05:33:21,02,06,1, 11.9,1,1, 11.007, 10575.571, 493.495, 52857.114 25/08/20,05:33:21,03,06,1, 11.9,1,1, 11.007, 10575.570, 493.477, 52857.076 25/08/20,05:33:21,04,06,1, 11.9,1,1, 11.007, 10575.574, 493.470, 52857.089 25/08/20,05:33:21,05,06,1, 11.9,1,1, 11.007, 10575.599, 493.456, 52857.043 25/08/20,05:33:21,06,06,1, 11.9,1,1, 11.007, 10575.579, 493.448, 52856.998 25/08/20,05:33:21,07,06,1, 11.9,1,1, 11.007, 10575.572, 493.460, 52857.063 25/08/20,05:33:21,08,06,1, 11.9,1,1, 11.007, 10575.591, 493.425, 52857.012 25/08/20,05:33:21,09,06,1, 11.9,1,1, 11.007, 10575.603, 493.432, 52857.005 25/08/20,05:33:21,10,06,1, 11.9,1,1, 11.007, 10575.606, 493.400, 52857.054 25/08/20,05:33:21,11,06,1, 11.9,1,1, 11.007, 10575.611, 493.394, 52856.933 25/08/20,05:33:21,12,06,1, 11.9,1,1, 11.007, 10575.631, 493.386, 52856.997 25/08/20,05:33:21,13,06,1, 11.9,1,1, 11.007, 10575.651, 493.350, 52856.972 25/08/20,05:33:21,14,06,1, 11.9,1,1, 11.007, 10575.668, 493.310, 52856.981 25/08/20,05:33:21,15,06,1, 11.9,1,1, 11.007, 10575.663, 493.340, 52856.947 25/08/20,05:33:21,16,06,1, 11.9,1,1, 11.007, 10575.669, 493.315, 52856.949 25/08/20,05:33:21,17,06,1, 11.9,1,1, 11.007, 10575.702, 493.311, 52856.994 25/08/20,05:33:21,18,06,1, 11.9,1,1, 11.007, 10575.690, 493.298, 52856.959 25/08/20,05:33:21,19,06,1, 11.9,1,1, 11.007, 10575.705, 493.287, 52856.898 25/08/20,05:33:22,00,06,1, 12.0,1,1, 11.011, 10575.701, 493.287, 52856.898 25/08/20,05:33:22,01,06,1, 12.0,1,1, 11.011, 10575.710, 493.227, 52856.910 25/08/20,05:33:22,02,06,1, 12.0,1,1, 11.011, 10575.738, 493.219, 52856.828 25/08/20,05:33:22,03,06,1, 12.0,1,1, 11.011, 10575.736, 493.219, 52856.813 25/08/20,05:33:22,04,06,1, 12.0,1,1, 11.011, 10575.749, 493.195, 52856.823 25/08/20,05:33:22,05,06,1, 12.0,1,1, 11.011, 10575.752, 493.201, 52856.783 25/08/20,05:33:22,06,06,1, 12.0,1,1, 11.011, 10575.748, 493.200, 52856.910 25/08/20,05:33:22,07,06,1, 12.0,1,1, 11.011, 10575.777, 493.144, 52856.837 25/08/20,05:33:22,08,06,1, 12.0,1,1, 11.011, 10575.794, 493.155, 52856.816 25/08/20,05:33:22,09,06,1, 12.0,1,1, 11.011, 10575.796, 493.123, 52856.800 25/08/20,05:33:22,10,06,1, 12.0,1,1, 11.011, 10575.783, 493.137, 52856.796 25/08/20,05:33:22,11,06,1, 12.0,1,1, 11.011, 10575.827, 493.101, 52856.786 25/08/20,05:33:22,12,06,1, 12.0,1,1, 11.011, 10575.832, 493.077, 52856.791 25/08/20,05:33:22,13,06,1, 12.0,1,1, 11.011, 10575.838, 493.062, 52856.748 25/08/20,05:33:22,14,06,1, 12.0,1,1, 11.011, 10575.849, 493.061, 52856.768 25/08/20,05:33:22,15,06,1, 12.0,1,1, 11.011, 10575.855, 493.062, 52856.741 25/08/20,05:33:22,16,06,1, 12.0,1,1, 11.011, 10575.845, 493.032, 52856.662 25/08/20,05:33:22,17,06,1, 12.0,1,1, 11.011, 10575.861, 493.000, 52856.757 25/08/20,05:33:22,18,06,1, 12.0,1,1, 11.011, 10575.901, 492.981, 52856.673 25/08/20,05:33:22,19,06,1, 12.0,1,1, 11.011, 10575.885, 492.975, 52856.632 25/08/20,05:33:23,00,07,1, 11.9,1,1, 11.009, 10575.885, 492.975, 52856.632 25/08/20,05:33:23,01,07,1, 11.9,1,1, 11.009, 10575.920, 492.944, 52856.640 25/08/20,05:33:23,02,07,1, 11.9,1,1, 11.009, 10575.895, 492.931, 52856.628 25/08/20,05:33:23,03,07,1, 11.9,1,1, 11.009, 10575.919, 492.900, 52856.671 25/08/20,05:33:23,04,07,1, 11.9,1,1, 11.009, 10575.941, 492.894, 52856.690 25/08/20,05:33:23,05,07,1, 11.9,1,1, 11.009, 10575.926, 492.852, 52856.588 25/08/20,05:33:23,06,07,1, 11.9,1,1, 11.009, 10575.936, 492.862, 52856.622 25/08/20,05:33:23,07,07,1, 11.9,1,1, 11.009, 10575.971, 492.817, 52856.622 25/08/20,05:33:23,08,07,1, 11.9,1,1, 11.009, 10575.963, 492.811, 52856.592 25/08/20,05:33:23,09,07,1, 11.9,1,1, 11.009, 10575.969, 492.787, 52856.588 25/08/20,05:33:23,10,07,1, 11.9,1,1, 11.009, 10575.992, 492.772, 52856.577 25/08/20,05:33:23,11,07,1, 11.9,1,1, 11.009, 10576.011, 492.748, 52856.551 25/08/20,05:33:23,12,07,1, 11.9,1,1, 11.009, 10576.000, 492.728, 52856.608 25/08/20,05:33:23,13,07,1, 11.9,1,1, 11.009, 10576.016, 492.725, 52856.569 25/08/20,05:33:23,14,07,1, 11.9,1,1, 11.009, 10576.042, 492.735, 52856.522 25/08/20,05:33:23,15,07,1, 11.9,1,1, 11.009, 10576.038, 492.685, 52856.550 25/08/20,05:33:23,16,07,1, 11.9,1,1, 11.009, 10576.062, 492.675, 52856.573 25/08/20,05:33:23,17,07,1, 11.9,1,1, 11.009, 10576.074, 492.656, 52856.501 25/08/20,05:33:23,18,07,1, 11.9,1,1, 11.009, 10576.074, 492.633, 52856.529 25/08/20,05:33:23,19,07,1, 11.9,1,1, 11.009, 10576.077, 492.620, 52856.562 25/08/20,05:33:24,00,07,1, 11.9,1,1, 11.010, 10576.077, 492.620, 52856.562 25/08/20,05:33:24,01,07,1, 11.9,1,1, 11.010, 10576.112, 492.555, 52856.479 25/08/20,05:33:24,02,07,1, 11.9,1,1, 11.010, 10576.116, 492.541, 52856.418 25/08/20,05:33:24,03,07,1, 11.9,1,1, 11.010, 10576.110, 492.520, 52856.486 25/08/20,05:33:24,04,07,1, 11.9,1,1, 11.010, 10576.131, 492.513, 52856.551 25/08/20,05:33:24,05,07,1, 11.9,1,1, 11.010, 10576.107, 492.487, 52856.443 25/08/20,05:33:24,06,07,1, 11.9,1,1, 11.010, 10576.110, 492.471, 52856.471 25/08/20,05:33:24,07,07,1, 11.9,1,1, 11.010, 10576.150, 492.468, 52856.461 25/08/20,05:33:24,08,07,1, 11.9,1,1, 11.010, 10576.189, 492.416, 52856.455 25/08/20,05:33:24,09,07,1, 11.9,1,1, 11.010, 10576.178, 492.399, 52856.403 25/08/20,05:33:24,10,07,1, 11.9,1,1, 11.010, 10576.179, 492.380, 52856.392 25/08/20,05:33:24,11,07,1, 11.9,1,1, 11.010, 10576.173, 492.378, 52856.367 25/08/20,05:33:24,12,07,1, 11.9,1,1, 11.010, 10576.203, 492.360, 52856.333 25/08/20,05:33:24,13,07,1, 11.9,1,1, 11.010, 10576.193, 492.331, 52856.349 25/08/20,05:33:24,14,07,1, 11.9,1,1, 11.010, 10576.196, 492.297, 52856.371 25/08/20,05:33:24,15,07,1, 11.9,1,1, 11.010, 10576.210, 492.308, 52856.343 25/08/20,05:33:24,16,07,1, 11.9,1,1, 11.010, 10576.218, 492.308, 52856.391 25/08/20,05:33:24,17,07,1, 11.9,1,1, 11.010, 10576.204, 492.276, 52856.352 25/08/20,05:33:24,18,07,1, 11.9,1,1, 11.010, 10576.215, 492.247, 52856.274 25/08/20,05:33:24,19,07,1, 11.9,1,1, 11.010, 10576.241, 492.259, 52856.362 25/08/20,05:33:25,00,07,1, 11.9,1,1, 11.010, 10576.235, 492.259, 52856.362 25/08/20,05:33:25,01,07,1, 11.9,1,1, 11.010, 10576.220, 492.208, 52856.306 25/08/20,05:33:25,02,07,1, 11.9,1,1, 11.010, 10576.265, 492.184, 52856.291 25/08/20,05:33:25,03,07,1, 11.9,1,1, 11.010, 10576.252, 492.167, 52856.393 25/08/20,05:33:25,04,07,1, 11.9,1,1, 11.010, 10576.254, 492.174, 52856.297 25/08/20,05:33:25,05,07,1, 11.9,1,1, 11.010, 10576.251, 492.154, 52856.313 25/08/20,05:33:25,06,07,1, 11.9,1,1, 11.010, 10576.261, 492.124, 52856.274 25/08/20,05:33:25,07,07,1, 11.9,1,1, 11.010, 10576.262, 492.116, 52856.278 25/08/20,05:33:25,08,07,1, 11.9,1,1, 11.010, 10576.258, 492.088, 52856.299 25/08/20,05:33:25,09,07,1, 11.9,1,1, 11.010, 10576.250, 492.080, 52856.303 25/08/20,05:33:25,10,07,1, 11.9,1,1, 11.010, 10576.266, 492.077, 52856.209 25/08/20,05:33:25,11,07,1, 11.9,1,1, 11.010, 10576.285, 492.057, 52856.247 25/08/20,05:33:25,12,07,1, 11.9,1,1, 11.010, 10576.275, 492.025, 52856.271 25/08/20,05:33:25,13,07,1, 11.9,1,1, 11.010, 10576.273, 492.031, 52856.284 25/08/20,05:33:25,14,07,1, 11.9,1,1, 11.010, 10576.277, 492.002, 52856.233 25/08/20,05:33:25,15,07,1, 11.9,1,1, 11.010, 10576.276, 492.001, 52856.280 25/08/20,05:33:25,16,07,1, 11.9,1,1, 11.010, 10576.295, 491.965, 52856.264 25/08/20,05:33:25,17,07,1, 11.9,1,1, 11.010, 10576.281, 491.955, 52856.263 25/08/20,05:33:25,18,07,1, 11.9,1,1, 11.010, 10576.290, 491.943, 52856.310 25/08/20,05:33:25,19,07,1, 11.9,1,1, 11.010, 10576.280, 491.927, 52856.285 25/08/20,05:33:26,00,07,1, 11.9,1,1, 11.009, 10576.277, 491.927, 52856.285 25/08/20,05:33:26,01,07,1, 11.9,1,1, 11.009, 10576.293, 491.894, 52856.196 25/08/20,05:33:26,02,07,1, 11.9,1,1, 11.009, 10576.271, 491.886, 52856.280 25/08/20,05:33:26,03,07,1, 11.9,1,1, 11.009, 10576.297, 491.865, 52856.207 25/08/20,05:33:26,04,07,1, 11.9,1,1, 11.009, 10576.289, 491.842, 52856.154 25/08/20,05:33:26,05,07,1, 11.9,1,1, 11.009, 10576.315, 491.832, 52856.180 25/08/20,05:33:26,06,07,1, 11.9,1,1, 11.009, 10576.304, 491.840, 52856.138 25/08/20,05:33:26,07,07,1, 11.9,1,1, 11.009, 10576.284, 491.800, 52856.183 25/08/20,05:33:26,08,07,1, 11.9,1,1, 11.009, 10576.310, 491.765, 52856.210 25/08/20,05:33:26,09,07,1, 11.9,1,1, 11.009, 10576.321, 491.787, 52856.161 25/08/20,05:33:26,10,07,1, 11.9,1,1, 11.009, 10576.328, 491.769, 52856.192 25/08/20,05:33:26,11,07,1, 11.9,1,1, 11.009, 10576.310, 491.769, 52856.154 25/08/20,05:33:26,12,07,1, 11.9,1,1, 11.009, 10576.329, 491.758, 52856.233 25/08/20,05:33:26,13,07,1, 11.9,1,1, 11.009, 10576.302, 491.746, 52856.187 25/08/20,05:33:26,14,07,1, 11.9,1,1, 11.009, 10576.343, 491.726, 52856.143 25/08/20,05:33:26,15,07,1, 11.9,1,1, 11.009, 10576.335, 491.697, 52856.182 25/08/20,05:33:26,16,07,1, 11.9,1,1, 11.009, 10576.328, 491.706, 52856.212 25/08/20,05:33:26,17,07,1, 11.9,1,1, 11.009, 10576.310, 491.684, 52856.156 25/08/20,05:33:26,18,07,1, 11.9,1,1, 11.009, 10576.334, 491.663, 52856.156 25/08/20,05:33:26,19,07,1, 11.9,1,1, 11.009, 10576.343, 491.681, 52856.192 25/08/20,05:33:27,00,06,1, 12.0,1,1, 11.010, 10576.335, 491.681, 52856.192 25/08/20,05:33:27,01,06,1, 12.0,1,1, 11.010, 10576.364, 491.644, 52856.164 25/08/20,05:33:27,02,06,1, 12.0,1,1, 11.010, 10576.346, 491.626, 52856.161 25/08/20,05:33:27,03,06,1, 12.0,1,1, 11.010, 10576.328, 491.646, 52856.212 25/08/20,05:33:27,04,06,1, 12.0,1,1, 11.010, 10576.331, 491.644, 52856.183 25/08/20,05:33:27,05,06,1, 12.0,1,1, 11.010, 10576.377, 491.624, 52856.198 25/08/20,05:33:27,06,06,1, 12.0,1,1, 11.010, 10576.349, 491.610, 52856.128 25/08/20,05:33:27,07,06,1, 12.0,1,1, 11.010, 10576.362, 491.610, 52856.171 25/08/20,05:33:27,08,06,1, 12.0,1,1, 11.010, 10576.383, 491.611, 52856.230 25/08/20,05:33:27,09,06,1, 12.0,1,1, 11.010, 10576.365, 491.581, 52856.148 25/08/20,05:33:27,10,06,1, 12.0,1,1, 11.010, 10576.399, 491.595, 52856.176 25/08/20,05:33:27,11,06,1, 12.0,1,1, 11.010, 10576.387, 491.576, 52856.227 25/08/20,05:33:27,12,06,1, 12.0,1,1, 11.010, 10576.403, 491.587, 52856.234 25/08/20,05:33:27,13,06,1, 12.0,1,1, 11.010, 10576.403, 491.556, 52856.213 25/08/20,05:33:27,14,06,1, 12.0,1,1, 11.010, 10576.403, 491.574, 52856.227 25/08/20,05:33:27,15,06,1, 12.0,1,1, 11.010, 10576.407, 491.566, 52856.173 25/08/20,05:33:27,16,06,1, 12.0,1,1, 11.010, 10576.419, 491.569, 52856.196 25/08/20,05:33:27,17,06,1, 12.0,1,1, 11.010, 10576.423, 491.563, 52856.279 25/08/20,05:33:27,18,06,1, 12.0,1,1, 11.010, 10576.410, 491.549, 52856.191 25/08/20,05:33:27,19,06,1, 12.0,1,1, 11.010, 10576.415, 491.566, 52856.222 25/08/20,05:33:28,00,07,1, 11.9,1,1, 11.010, 10576.410, 491.566, 52856.222 25/08/20,05:33:28,01,07,1, 11.9,1,1, 11.010, 10576.405, 491.543, 52856.252 25/08/20,05:33:28,02,07,1, 11.9,1,1, 11.010, 10576.428, 491.533, 52856.218 25/08/20,05:33:28,03,07,1, 11.9,1,1, 11.010, 10576.444, 491.539, 52856.222 25/08/20,05:33:28,04,07,1, 11.9,1,1, 11.010, 10576.428, 491.539, 52856.233 25/08/20,05:33:28,05,07,1, 11.9,1,1, 11.010, 10576.455, 491.549, 52856.244 25/08/20,05:33:28,06,07,1, 11.9,1,1, 11.010, 10576.465, 491.532, 52856.209 25/08/20,05:33:28,07,07,1, 11.9,1,1, 11.010, 10576.439, 491.513, 52856.230 25/08/20,05:33:28,08,07,1, 11.9,1,1, 11.010, 10576.466, 491.522, 52856.288 25/08/20,05:33:28,09,07,1, 11.9,1,1, 11.010, 10576.475, 491.529, 52856.276 25/08/20,05:33:28,10,07,1, 11.9,1,1, 11.010, 10576.477, 491.484, 52856.249 25/08/20,05:33:28,11,07,1, 11.9,1,1, 11.010, 10576.454, 491.529, 52856.244 25/08/20,05:33:28,12,07,1, 11.9,1,1, 11.010, 10576.476, 491.518, 52856.201 25/08/20,05:33:28,13,07,1, 11.9,1,1, 11.010, 10576.488, 491.532, 52856.299 25/08/20,05:33:28,14,07,1, 11.9,1,1, 11.010, 10576.460, 491.526, 52856.268 25/08/20,05:33:28,15,07,1, 11.9,1,1, 11.010, 10576.485, 491.491, 52856.169 25/08/20,05:33:28,16,07,1, 11.9,1,1, 11.010, 10576.455, 491.494, 52856.264 25/08/20,05:33:28,17,07,1, 11.9,1,1, 11.010, 10576.487, 491.501, 52856.274 25/08/20,05:33:28,18,07,1, 11.9,1,1, 11.010, 10576.486, 491.492, 52856.216 25/08/20,05:33:28,19,07,1, 11.9,1,1, 11.010, 10576.503, 491.485, 52856.264 25/08/20,05:33:29,00,06,1, 12.0,1,1, 11.011, 10576.502, 491.485, 52856.264 25/08/20,05:33:29,01,06,1, 12.0,1,1, 11.011, 10576.490, 491.507, 52856.254 25/08/20,05:33:29,02,06,1, 12.0,1,1, 11.011, 10576.501, 491.503, 52856.265 25/08/20,05:33:29,03,06,1, 12.0,1,1, 11.011, 10576.501, 491.484, 52856.190 25/08/20,05:33:29,04,06,1, 12.0,1,1, 11.011, 10576.513, 491.469, 52856.288 25/08/20,05:33:29,05,06,1, 12.0,1,1, 11.011, 10576.521, 491.469, 52856.324 25/08/20,05:33:29,06,06,1, 12.0,1,1, 11.011, 10576.519, 491.470, 52856.311 25/08/20,05:33:29,07,06,1, 12.0,1,1, 11.011, 10576.518, 491.465, 52856.289 25/08/20,05:33:29,08,06,1, 12.0,1,1, 11.011, 10576.534, 491.459, 52856.353 25/08/20,05:33:29,09,06,1, 12.0,1,1, 11.011, 10576.547, 491.477, 52856.404 25/08/20,05:33:29,10,06,1, 12.0,1,1, 11.011, 10576.578, 491.455, 52856.275 25/08/20,05:33:29,11,06,1, 12.0,1,1, 11.011, 10576.562, 491.447, 52856.282 25/08/20,05:33:29,12,06,1, 12.0,1,1, 11.011, 10576.570, 491.470, 52856.318 25/08/20,05:33:29,13,06,1, 12.0,1,1, 11.011, 10576.543, 491.482, 52856.262 25/08/20,05:33:29,14,06,1, 12.0,1,1, 11.011, 10576.549, 491.464, 52856.324 25/08/20,05:33:29,15,06,1, 12.0,1,1, 11.011, 10576.555, 491.499, 52856.302 25/08/20,05:33:29,16,06,1, 12.0,1,1, 11.011, 10576.591, 491.480, 52856.297 25/08/20,05:33:29,17,06,1, 12.0,1,1, 11.011, 10576.600, 491.472, 52856.338 25/08/20,05:33:29,18,06,1, 12.0,1,1, 11.011, 10576.596, 491.484, 52856.298 25/08/20,05:33:29,19,06,1, 12.0,1,1, 11.011, 10576.587, 491.461, 52856.259 25/08/20,05:33:30,00,06,1, 11.9,1,1, 11.013, 10576.586, 491.461, 52856.259 25/08/20,05:33:30,01,06,1, 11.9,1,1, 11.013, 10576.601, 491.475, 52856.368 25/08/20,05:33:30,02,06,1, 11.9,1,1, 11.013, 10576.586, 491.476, 52856.373 25/08/20,05:33:30,03,06,1, 11.9,1,1, 11.013, 10576.610, 491.502, 52856.373 25/08/20,05:33:30,04,06,1, 11.9,1,1, 11.013, 10576.618, 491.478, 52856.277 25/08/20,05:33:30,05,06,1, 11.9,1,1, 11.013, 10576.601, 491.476, 52856.269 25/08/20,05:33:30,06,06,1, 11.9,1,1, 11.013, 10576.636, 491.502, 52856.399 25/08/20,05:33:30,07,06,1, 11.9,1,1, 11.013, 10576.617, 491.525, 52856.437 25/08/20,05:33:30,08,06,1, 11.9,1,1, 11.013, 10576.634, 491.505, 52856.343 25/08/20,05:33:30,09,06,1, 11.9,1,1, 11.013, 10576.631, 491.515, 52856.398 25/08/20,05:33:30,10,06,1, 11.9,1,1, 11.013, 10576.657, 491.517, 52856.404 25/08/20,05:33:30,11,06,1, 11.9,1,1, 11.013, 10576.647, 491.511, 52856.397 25/08/20,05:33:30,12,06,1, 11.9,1,1, 11.013, 10576.662, 491.501, 52856.416 25/08/20,05:33:30,13,06,1, 11.9,1,1, 11.013, 10576.656, 491.521, 52856.384 25/08/20,05:33:30,14,06,1, 11.9,1,1, 11.013, 10576.674, 491.501, 52856.370 25/08/20,05:33:30,15,06,1, 11.9,1,1, 11.013, 10576.668, 491.520, 52856.386 25/08/20,05:33:30,16,06,1, 11.9,1,1, 11.013, 10576.676, 491.507, 52856.443 25/08/20,05:33:30,17,06,1, 11.9,1,1, 11.013, 10576.705, 491.516, 52856.386 25/08/20,05:33:30,18,06,1, 11.9,1,1, 11.013, 10576.703, 491.555, 52856.395 25/08/20,05:33:30,19,06,1, 11.9,1,1, 11.013, 10576.678, 491.527, 52856.382 25/08/20,05:33:31,00,06,1, 11.9,1,1, 11.010, 10576.677, 491.527, 52856.382 25/08/20,05:33:31,01,06,1, 11.9,1,1, 11.010, 10576.700, 491.529, 52856.395 25/08/20,05:33:31,02,06,1, 11.9,1,1, 11.010, 10576.701, 491.529, 52856.434 25/08/20,05:33:31,03,06,1, 11.9,1,1, 11.010, 10576.704, 491.520, 52856.458 25/08/20,05:33:31,04,06,1, 11.9,1,1, 11.010, 10576.748, 491.538, 52856.422 25/08/20,05:33:31,05,06,1, 11.9,1,1, 11.010, 10576.724, 491.542, 52856.438 25/08/20,05:33:31,06,06,1, 11.9,1,1, 11.010, 10576.743, 491.537, 52856.448 25/08/20,05:33:31,07,06,1, 11.9,1,1, 11.010, 10576.741, 491.535, 52856.445 25/08/20,05:33:31,08,06,1, 11.9,1,1, 11.010, 10576.747, 491.554, 52856.495 25/08/20,05:33:31,09,06,1, 11.9,1,1, 11.010, 10576.741, 491.552, 52856.432 25/08/20,05:33:31,10,06,1, 11.9,1,1, 11.010, 10576.760, 491.551, 52856.469 25/08/20,05:33:31,11,06,1, 11.9,1,1, 11.010, 10576.773, 491.560, 52856.444 25/08/20,05:33:31,12,06,1, 11.9,1,1, 11.010, 10576.735, 491.565, 52856.423 25/08/20,05:33:31,13,06,1, 11.9,1,1, 11.010, 10576.761, 491.584, 52856.484 25/08/20,05:33:31,14,06,1, 11.9,1,1, 11.010, 10576.753, 491.564, 52856.448 25/08/20,05:33:31,15,06,1, 11.9,1,1, 11.010, 10576.759, 491.565, 52856.472 25/08/20,05:33:31,16,06,1, 11.9,1,1, 11.010, 10576.778, 491.589, 52856.458 25/08/20,05:33:31,17,06,1, 11.9,1,1, 11.010, 10576.787, 491.590, 52856.487 25/08/20,05:33:31,18,06,1, 11.9,1,1, 11.010, 10576.783, 491.619, 52856.583 25/08/20,05:33:31,19,06,1, 11.9,1,1, 11.010, 10576.781, 491.599, 52856.433 25/08/20,05:33:32,00,06,1, 11.9,1,1, 11.010, 10576.777, 491.599, 52856.433 25/08/20,05:33:32,01,06,1, 11.9,1,1, 11.010, 10576.768, 491.619, 52856.502 25/08/20,05:33:32,02,06,1, 11.9,1,1, 11.010, 10576.792, 491.630, 52856.533 25/08/20,05:33:32,03,06,1, 11.9,1,1, 11.010, 10576.787, 491.617, 52856.522 25/08/20,05:33:32,04,06,1, 11.9,1,1, 11.010, 10576.794, 491.617, 52856.525 25/08/20,05:33:32,05,06,1, 11.9,1,1, 11.010, 10576.778, 491.643, 52856.541 25/08/20,05:33:32,06,06,1, 11.9,1,1, 11.010, 10576.794, 491.611, 52856.477 25/08/20,05:33:32,07,06,1, 11.9,1,1, 11.010, 10576.767, 491.620, 52856.624 25/08/20,05:33:32,08,06,1, 11.9,1,1, 11.010, 10576.787, 491.636, 52856.534 25/08/20,05:33:32,09,06,1, 11.9,1,1, 11.010, 10576.777, 491.644, 52856.538 25/08/20,05:33:32,10,06,1, 11.9,1,1, 11.010, 10576.774, 491.628, 52856.576 25/08/20,05:33:32,11,06,1, 11.9,1,1, 11.010, 10576.791, 491.619, 52856.552 25/08/20,05:33:32,12,06,1, 11.9,1,1, 11.010, 10576.786, 491.639, 52856.587 25/08/20,05:33:32,13,06,1, 11.9,1,1, 11.010, 10576.826, 491.622, 52856.523 25/08/20,05:33:32,14,06,1, 11.9,1,1, 11.010, 10576.796, 491.633, 52856.536 25/08/20,05:33:32,15,06,1, 11.9,1,1, 11.010, 10576.784, 491.631, 52856.540 25/08/20,05:33:32,16,06,1, 11.9,1,1, 11.010, 10576.791, 491.643, 52856.588 25/08/20,05:33:32,17,06,1, 11.9,1,1, 11.010, 10576.777, 491.656, 52856.603 25/08/20,05:33:32,18,06,1, 11.9,1,1, 11.010, 10576.799, 491.636, 52856.604 25/08/20,05:33:32,19,06,1, 11.9,1,1, 11.010, 10576.792, 491.644, 52856.652 25/08/20,05:33:33,00,07,1, 11.9,1,1, 11.010, 10576.786, 491.644, 52856.652 25/08/20,05:33:33,01,07,1, 11.9,1,1, 11.010, 10576.790, 491.667, 52856.699 25/08/20,05:33:33,02,07,1, 11.9,1,1, 11.010, 10576.773, 491.655, 52856.661 25/08/20,05:33:33,03,07,1, 11.9,1,1, 11.010, 10576.768, 491.647, 52856.586 25/08/20,05:33:33,04,07,1, 11.9,1,1, 11.010, 10576.772, 491.663, 52856.649 25/08/20,05:33:33,05,07,1, 11.9,1,1, 11.010, 10576.759, 491.668, 52856.609 25/08/20,05:33:33,06,07,1, 11.9,1,1, 11.010, 10576.771, 491.665, 52856.632 25/08/20,05:33:33,07,07,1, 11.9,1,1, 11.010, 10576.779, 491.679, 52856.608 25/08/20,05:33:33,08,07,1, 11.9,1,1, 11.010, 10576.772, 491.678, 52856.648 25/08/20,05:33:33,09,07,1, 11.9,1,1, 11.010, 10576.772, 491.650, 52856.594 25/08/20,05:33:33,10,07,1, 11.9,1,1, 11.010, 10576.789, 491.645, 52856.653 25/08/20,05:33:33,11,07,1, 11.9,1,1, 11.010, 10576.773, 491.663, 52856.696 25/08/20,05:33:33,12,07,1, 11.9,1,1, 11.010, 10576.767, 491.646, 52856.676 25/08/20,05:33:33,13,07,1, 11.9,1,1, 11.010, 10576.767, 491.636, 52856.635 25/08/20,05:33:33,14,07,1, 11.9,1,1, 11.010, 10576.768, 491.658, 52856.691 25/08/20,05:33:33,15,07,1, 11.9,1,1, 11.010, 10576.790, 491.671, 52856.698 25/08/20,05:33:33,16,07,1, 11.9,1,1, 11.010, 10576.787, 491.669, 52856.735 25/08/20,05:33:33,17,07,1, 11.9,1,1, 11.010, 10576.777, 491.654, 52856.634 25/08/20,05:33:33,18,07,1, 11.9,1,1, 11.010, 10576.764, 491.657, 52856.743 25/08/20,05:33:33,19,07,1, 11.9,1,1, 11.010, 10576.759, 491.662, 52856.720 25/08/20,05:33:34,00,07,1, 11.9,1,1, 11.009, 10576.752, 491.662, 52856.720 25/08/20,05:33:34,01,07,1, 11.9,1,1, 11.009, 10576.779, 491.697, 52856.733 25/08/20,05:33:34,02,07,1, 11.9,1,1, 11.009, 10576.780, 491.676, 52856.657 25/08/20,05:33:34,03,07,1, 11.9,1,1, 11.009, 10576.758, 491.712, 52856.664 25/08/20,05:33:34,04,07,1, 11.9,1,1, 11.009, 10576.765, 491.679, 52856.669 25/08/20,05:33:34,05,07,1, 11.9,1,1, 11.009, 10576.776, 491.708, 52856.711 25/08/20,05:33:34,06,07,1, 11.9,1,1, 11.009, 10576.769, 491.681, 52856.647 25/08/20,05:33:34,07,07,1, 11.9,1,1, 11.009, 10576.758, 491.670, 52856.685 25/08/20,05:33:34,08,07,1, 11.9,1,1, 11.009, 10576.770, 491.674, 52856.703 25/08/20,05:33:34,09,07,1, 11.9,1,1, 11.009, 10576.779, 491.681, 52856.691 25/08/20,05:33:34,10,07,1, 11.9,1,1, 11.009, 10576.775, 491.661, 52856.662 25/08/20,05:33:34,11,07,1, 11.9,1,1, 11.009, 10576.785, 491.680, 52856.658 25/08/20,05:33:34,12,07,1, 11.9,1,1, 11.009, 10576.789, 491.688, 52856.648 25/08/20,05:33:34,13,07,1, 11.9,1,1, 11.009, 10576.760, 491.682, 52856.655 25/08/20,05:33:34,14,07,1, 11.9,1,1, 11.009, 10576.795, 491.665, 52856.631 25/08/20,05:33:34,15,07,1, 11.9,1,1, 11.009, 10576.775, 491.678, 52856.654 25/08/20,05:33:34,16,07,1, 11.9,1,1, 11.009, 10576.781, 491.660, 52856.694 25/08/20,05:33:34,17,07,1, 11.9,1,1, 11.009, 10576.794, 491.689, 52856.666 25/08/20,05:33:34,18,07,1, 11.9,1,1, 11.009, 10576.765, 491.673, 52856.684 25/08/20,05:33:34,19,07,1, 11.9,1,1, 11.009, 10576.763, 491.637, 52856.669 25/08/20,05:33:35,00,06,1, 11.9,1,1, 11.009, 10576.761, 491.637, 52856.669 25/08/20,05:33:35,01,06,1, 11.9,1,1, 11.009, 10576.792, 491.662, 52856.633 25/08/20,05:33:35,02,06,1, 11.9,1,1, 11.009, 10576.766, 491.642, 52856.656 25/08/20,05:33:35,03,06,1, 11.9,1,1, 11.009, 10576.784, 491.662, 52856.672 25/08/20,05:33:35,04,06,1, 11.9,1,1, 11.009, 10576.784, 491.661, 52856.663 25/08/20,05:33:35,05,06,1, 11.9,1,1, 11.009, 10576.792, 491.665, 52856.600 25/08/20,05:33:35,06,06,1, 11.9,1,1, 11.009, 10576.783, 491.662, 52856.605 25/08/20,05:33:35,07,06,1, 11.9,1,1, 11.009, 10576.779, 491.640, 52856.595 25/08/20,05:33:35,08,06,1, 11.9,1,1, 11.009, 10576.763, 491.673, 52856.633 25/08/20,05:33:35,09,06,1, 11.9,1,1, 11.009, 10576.767, 491.674, 52856.674 25/08/20,05:33:35,10,06,1, 11.9,1,1, 11.009, 10576.780, 491.664, 52856.646 25/08/20,05:33:35,11,06,1, 11.9,1,1, 11.009, 10576.783, 491.671, 52856.583 25/08/20,05:33:35,12,06,1, 11.9,1,1, 11.009, 10576.782, 491.682, 52856.639 25/08/20,05:33:35,13,06,1, 11.9,1,1, 11.009, 10576.805, 491.661, 52856.627 25/08/20,05:33:35,14,06,1, 11.9,1,1, 11.009, 10576.750, 491.672, 52856.655 25/08/20,05:33:35,15,06,1, 11.9,1,1, 11.009, 10576.788, 491.689, 52856.585 25/08/20,05:33:35,16,06,1, 11.9,1,1, 11.009, 10576.773, 491.670, 52856.652 25/08/20,05:33:35,17,06,1, 11.9,1,1, 11.009, 10576.777, 491.691, 52856.616 25/08/20,05:33:35,18,06,1, 11.9,1,1, 11.009, 10576.778, 491.703, 52856.621 25/08/20,05:33:35,19,06,1, 11.9,1,1, 11.009, 10576.771, 491.700, 52856.634 25/08/20,05:33:36,00,06,1, 11.9,1,1, 11.009, 10576.769, 491.700, 52856.634 25/08/20,05:33:36,01,06,1, 11.9,1,1, 11.009, 10576.775, 491.677, 52856.704 25/08/20,05:33:36,02,06,1, 11.9,1,1, 11.009, 10576.784, 491.699, 52856.643 25/08/20,05:33:36,03,06,1, 11.9,1,1, 11.009, 10576.802, 491.707, 52856.681 25/08/20,05:33:36,04,06,1, 11.9,1,1, 11.009, 10576.802, 491.704, 52856.638 25/08/20,05:33:36,05,06,1, 11.9,1,1, 11.009, 10576.777, 491.699, 52856.647 25/08/20,05:33:36,06,06,1, 11.9,1,1, 11.009, 10576.798, 491.736, 52856.671 25/08/20,05:33:36,07,06,1, 11.9,1,1, 11.009, 10576.781, 491.731, 52856.712 25/08/20,05:33:36,08,06,1, 11.9,1,1, 11.009, 10576.765, 491.717, 52856.675 25/08/20,05:33:36,09,06,1, 11.9,1,1, 11.009, 10576.790, 491.714, 52856.616 25/08/20,05:33:36,10,06,1, 11.9,1,1, 11.009, 10576.797, 491.733, 52856.630 25/08/20,05:33:36,11,06,1, 11.9,1,1, 11.009, 10576.799, 491.697, 52856.654 25/08/20,05:33:36,12,06,1, 11.9,1,1, 11.009, 10576.776, 491.724, 52856.633 25/08/20,05:33:36,13,06,1, 11.9,1,1, 11.009, 10576.775, 491.695, 52856.646 25/08/20,05:33:36,14,06,1, 11.9,1,1, 11.009, 10576.802, 491.703, 52856.709 25/08/20,05:33:36,15,06,1, 11.9,1,1, 11.009, 10576.779, 491.716, 52856.677 25/08/20,05:33:36,16,06,1, 11.9,1,1, 11.009, 10576.796, 491.725, 52856.652 25/08/20,05:33:36,17,06,1, 11.9,1,1, 11.009, 10576.805, 491.732, 52856.688 25/08/20,05:33:36,18,06,1, 11.9,1,1, 11.009, 10576.785, 491.748, 52856.661 25/08/20,05:33:36,19,06,1, 11.9,1,1, 11.009, 10576.804, 491.762, 52856.714 25/08/20,05:33:37,00,06,1, 12.0,1,1, 11.008, 10576.802, 491.762, 52856.714 25/08/20,05:33:37,01,06,1, 12.0,1,1, 11.008, 10576.789, 491.743, 52856.653 25/08/20,05:33:37,02,06,1, 12.0,1,1, 11.008, 10576.779, 491.764, 52856.715 25/08/20,05:33:37,03,06,1, 12.0,1,1, 11.008, 10576.783, 491.774, 52856.696 25/08/20,05:33:37,04,06,1, 12.0,1,1, 11.008, 10576.811, 491.787, 52856.695 25/08/20,05:33:37,05,06,1, 12.0,1,1, 11.008, 10576.767, 491.788, 52856.676 25/08/20,05:33:37,06,06,1, 12.0,1,1, 11.008, 10576.761, 491.794, 52856.684 25/08/20,05:33:37,07,06,1, 12.0,1,1, 11.008, 10576.783, 491.805, 52856.672 25/08/20,05:33:37,08,06,1, 12.0,1,1, 11.008, 10576.788, 491.787, 52856.652 25/08/20,05:33:37,09,06,1, 12.0,1,1, 11.008, 10576.748, 491.785, 52856.633 25/08/20,05:33:37,10,06,1, 12.0,1,1, 11.008, 10576.752, 491.787, 52856.624 25/08/20,05:33:37,11,06,1, 12.0,1,1, 11.008, 10576.779, 491.839, 52856.751 25/08/20,05:33:37,12,06,1, 12.0,1,1, 11.008, 10576.771, 491.845, 52856.707 25/08/20,05:33:37,13,06,1, 12.0,1,1, 11.008, 10576.786, 491.838, 52856.709 25/08/20,05:33:37,14,06,1, 12.0,1,1, 11.008, 10576.774, 491.839, 52856.669 25/08/20,05:33:37,15,06,1, 12.0,1,1, 11.008, 10576.784, 491.832, 52856.634 25/08/20,05:33:37,16,06,1, 12.0,1,1, 11.008, 10576.765, 491.844, 52856.679 25/08/20,05:33:37,17,06,1, 12.0,1,1, 11.008, 10576.786, 491.847, 52856.636 25/08/20,05:33:37,18,06,1, 12.0,1,1, 11.008, 10576.755, 491.820, 52856.677 25/08/20,05:33:37,19,06,1, 12.0,1,1, 11.008, 10576.759, 491.854, 52856.698 25/08/20,05:33:38,00,06,1, 11.9,1,1, 11.011, 10576.752, 491.854, 52856.698 25/08/20,05:33:38,01,06,1, 11.9,1,1, 11.011, 10576.746, 491.871, 52856.700 25/08/20,05:33:38,02,06,1, 11.9,1,1, 11.011, 10576.751, 491.873, 52856.740 25/08/20,05:33:38,03,06,1, 11.9,1,1, 11.011, 10576.763, 491.855, 52856.629 25/08/20,05:33:38,04,06,1, 11.9,1,1, 11.011, 10576.756, 491.878, 52856.688 25/08/20,05:33:38,05,06,1, 11.9,1,1, 11.011, 10576.785, 491.854, 52856.645 25/08/20,05:33:38,06,06,1, 11.9,1,1, 11.011, 10576.755, 491.874, 52856.692 25/08/20,05:33:38,07,06,1, 11.9,1,1, 11.011, 10576.731, 491.868, 52856.671 25/08/20,05:33:38,08,06,1, 11.9,1,1, 11.011, 10576.740, 491.884, 52856.639 25/08/20,05:33:38,09,06,1, 11.9,1,1, 11.011, 10576.731, 491.908, 52856.691 25/08/20,05:33:38,10,06,1, 11.9,1,1, 11.011, 10576.727, 491.894, 52856.677 25/08/20,05:33:38,11,06,1, 11.9,1,1, 11.011, 10576.714, 491.906, 52856.648 25/08/20,05:33:38,12,06,1, 11.9,1,1, 11.011, 10576.735, 491.891, 52856.660 25/08/20,05:33:38,13,06,1, 11.9,1,1, 11.011, 10576.727, 491.904, 52856.656 25/08/20,05:33:38,14,06,1, 11.9,1,1, 11.011, 10576.715, 491.907, 52856.661 25/08/20,05:33:38,15,06,1, 11.9,1,1, 11.011, 10576.718, 491.910, 52856.635 25/08/20,05:33:38,16,06,1, 11.9,1,1, 11.011, 10576.713, 491.911, 52856.664 25/08/20,05:33:38,17,06,1, 11.9,1,1, 11.011, 10576.692, 491.944, 52856.691 25/08/20,05:33:38,18,06,1, 11.9,1,1, 11.011, 10576.686, 491.947, 52856.725 25/08/20,05:33:38,19,06,1, 11.9,1,1, 11.011, 10576.670, 491.929, 52856.679 25/08/20,05:33:39,00,07,1, 11.9,1,1, 11.008, 10576.669, 491.929, 52856.679 25/08/20,05:33:39,01,07,1, 11.9,1,1, 11.008, 10576.653, 491.932, 52856.709 25/08/20,05:33:39,02,07,1, 11.9,1,1, 11.008, 10576.659, 491.940, 52856.639 25/08/20,05:33:39,03,07,1, 11.9,1,1, 11.008, 10576.634, 491.936, 52856.669 25/08/20,05:33:39,04,07,1, 11.9,1,1, 11.008, 10576.635, 491.958, 52856.683 25/08/20,05:33:39,05,07,1, 11.9,1,1, 11.008, 10576.597, 491.957, 52856.647 25/08/20,05:33:39,06,07,1, 11.9,1,1, 11.008, 10576.621, 491.979, 52856.707 25/08/20,05:33:39,07,07,1, 11.9,1,1, 11.008, 10576.595, 491.959, 52856.731 25/08/20,05:33:39,08,07,1, 11.9,1,1, 11.008, 10576.585, 491.980, 52856.706 25/08/20,05:33:39,09,07,1, 11.9,1,1, 11.008, 10576.596, 491.948, 52856.748 25/08/20,05:33:39,10,07,1, 11.9,1,1, 11.008, 10576.581, 491.953, 52856.742 25/08/20,05:33:39,11,07,1, 11.9,1,1, 11.008, 10576.574, 491.967, 52856.634 25/08/20,05:33:39,12,07,1, 11.9,1,1, 11.008, 10576.546, 491.965, 52856.645 25/08/20,05:33:39,13,07,1, 11.9,1,1, 11.008, 10576.535, 491.979, 52856.657 25/08/20,05:33:39,14,07,1, 11.9,1,1, 11.008, 10576.508, 491.980, 52856.669 25/08/20,05:33:39,15,07,1, 11.9,1,1, 11.008, 10576.502, 491.981, 52856.579 25/08/20,05:33:39,16,07,1, 11.9,1,1, 11.008, 10576.486, 491.986, 52856.661 25/08/20,05:33:39,17,07,1, 11.9,1,1, 11.008, 10576.481, 492.001, 52856.705 25/08/20,05:33:39,18,07,1, 11.9,1,1, 11.008, 10576.465, 491.993, 52856.667 25/08/20,05:33:39,19,07,1, 11.9,1,1, 11.008, 10576.449, 491.994, 52856.701 25/08/20,05:33:40,00,07,1, 11.9,1,1, 11.009, 10576.444, 491.994, 52856.701 25/08/20,05:33:40,01,07,1, 11.9,1,1, 11.009, 10576.441, 492.010, 52856.621 25/08/20,05:33:40,02,07,1, 11.9,1,1, 11.009, 10576.411, 492.032, 52856.651 25/08/20,05:33:40,03,07,1, 11.9,1,1, 11.009, 10576.386, 492.031, 52856.641 25/08/20,05:33:40,04,07,1, 11.9,1,1, 11.009, 10576.380, 492.041, 52856.661 25/08/20,05:33:40,05,07,1, 11.9,1,1, 11.009, 10576.348, 492.035, 52856.645 25/08/20,05:33:40,06,07,1, 11.9,1,1, 11.009, 10576.351, 492.014, 52856.647 25/08/20,05:33:40,07,07,1, 11.9,1,1, 11.009, 10576.313, 492.049, 52856.623 25/08/20,05:33:40,08,07,1, 11.9,1,1, 11.009, 10576.308, 492.065, 52856.697 25/08/20,05:33:40,09,07,1, 11.9,1,1, 11.009, 10576.281, 492.072, 52856.656 25/08/20,05:33:40,10,07,1, 11.9,1,1, 11.009, 10576.276, 492.053, 52856.658 25/08/20,05:33:40,11,07,1, 11.9,1,1, 11.009, 10576.248, 492.071, 52856.727 25/08/20,05:33:40,12,07,1, 11.9,1,1, 11.009, 10576.252, 492.088, 52856.737 25/08/20,05:33:40,13,07,1, 11.9,1,1, 11.009, 10576.216, 492.087, 52856.723 25/08/20,05:33:40,14,07,1, 11.9,1,1, 11.009, 10576.214, 492.117, 52856.742 25/08/20,05:33:40,15,07,1, 11.9,1,1, 11.009, 10576.196, 492.123, 52856.689 25/08/20,05:33:40,16,07,1, 11.9,1,1, 11.009, 10576.175, 492.127, 52856.735 25/08/20,05:33:40,17,07,1, 11.9,1,1, 11.009, 10576.199, 492.130, 52856.695 25/08/20,05:33:40,18,07,1, 11.9,1,1, 11.009, 10576.150, 492.155, 52856.721 25/08/20,05:33:40,19,07,1, 11.9,1,1, 11.009, 10576.141, 492.142, 52856.748 25/08/20,05:33:41,00,07,1, 11.9,1,1, 11.010, 10576.135, 492.142, 52856.748 25/08/20,05:33:41,01,07,1, 11.9,1,1, 11.010, 10576.112, 492.168, 52856.680 25/08/20,05:33:41,02,07,1, 11.9,1,1, 11.010, 10576.084, 492.186, 52856.665 25/08/20,05:33:41,03,07,1, 11.9,1,1, 11.010, 10576.063, 492.192, 52856.721 25/08/20,05:33:41,04,07,1, 11.9,1,1, 11.010, 10576.019, 492.165, 52856.757 25/08/20,05:33:41,05,07,1, 11.9,1,1, 11.010, 10576.018, 492.196, 52856.669 25/08/20,05:33:41,06,07,1, 11.9,1,1, 11.010, 10575.997, 492.212, 52856.704 25/08/20,05:33:41,07,07,1, 11.9,1,1, 11.010, 10575.967, 492.203, 52856.706 25/08/20,05:33:41,08,07,1, 11.9,1,1, 11.010, 10575.946, 492.201, 52856.668 25/08/20,05:33:41,09,07,1, 11.9,1,1, 11.010, 10575.943, 492.225, 52856.675 25/08/20,05:33:41,10,07,1, 11.9,1,1, 11.010, 10575.923, 492.210, 52856.718 25/08/20,05:33:41,11,07,1, 11.9,1,1, 11.010, 10575.899, 492.227, 52856.729 25/08/20,05:33:41,12,07,1, 11.9,1,1, 11.010, 10575.878, 492.235, 52856.708 25/08/20,05:33:41,13,07,1, 11.9,1,1, 11.010, 10575.856, 492.218, 52856.666 25/08/20,05:33:41,14,07,1, 11.9,1,1, 11.010, 10575.826, 492.232, 52856.720 25/08/20,05:33:41,15,07,1, 11.9,1,1, 11.010, 10575.809, 492.257, 52856.727 25/08/20,05:33:41,16,07,1, 11.9,1,1, 11.010, 10575.754, 492.243, 52856.704 25/08/20,05:33:41,17,07,1, 11.9,1,1, 11.010, 10575.738, 492.267, 52856.724 25/08/20,05:33:41,18,07,1, 11.9,1,1, 11.010, 10575.730, 492.296, 52856.730 25/08/20,05:33:41,19,07,1, 11.9,1,1, 11.010, 10575.695, 492.290, 52856.658 25/08/20,05:33:42,00,07,1, 11.9,1,1, 11.008, 10575.693, 492.290, 52856.658 25/08/20,05:33:42,01,07,1, 11.9,1,1, 11.008, 10575.634, 492.277, 52856.675 25/08/20,05:33:42,02,07,1, 11.9,1,1, 11.008, 10575.606, 492.308, 52856.689 25/08/20,05:33:42,03,07,1, 11.9,1,1, 11.008, 10575.604, 492.301, 52856.674 25/08/20,05:33:42,04,07,1, 11.9,1,1, 11.008, 10575.584, 492.286, 52856.722 25/08/20,05:33:42,05,07,1, 11.9,1,1, 11.008, 10575.560, 492.290, 52856.683 25/08/20,05:33:42,06,07,1, 11.9,1,1, 11.008, 10575.539, 492.291, 52856.716 25/08/20,05:33:42,07,07,1, 11.9,1,1, 11.008, 10575.492, 492.286, 52856.671 25/08/20,05:33:42,08,07,1, 11.9,1,1, 11.008, 10575.485, 492.268, 52856.698 25/08/20,05:33:42,09,07,1, 11.9,1,1, 11.008, 10575.473, 492.285, 52856.695 25/08/20,05:33:42,10,07,1, 11.9,1,1, 11.008, 10575.416, 492.322, 52856.760 25/08/20,05:33:42,11,07,1, 11.9,1,1, 11.008, 10575.390, 492.311, 52856.705 25/08/20,05:33:42,12,07,1, 11.9,1,1, 11.008, 10575.355, 492.293, 52856.775 25/08/20,05:33:42,13,07,1, 11.9,1,1, 11.008, 10575.347, 492.291, 52856.745 25/08/20,05:33:42,14,07,1, 11.9,1,1, 11.008, 10575.304, 492.322, 52856.796 25/08/20,05:33:42,15,07,1, 11.9,1,1, 11.008, 10575.306, 492.323, 52856.707 25/08/20,05:33:42,16,07,1, 11.9,1,1, 11.008, 10575.288, 492.338, 52856.781 25/08/20,05:33:42,17,07,1, 11.9,1,1, 11.008, 10575.240, 492.354, 52856.727 25/08/20,05:33:42,18,07,1, 11.9,1,1, 11.008, 10575.235, 492.370, 52856.758 25/08/20,05:33:42,19,07,1, 11.9,1,1, 11.008, 10575.200, 492.366, 52856.726 25/08/20,05:33:43,00,08,1, 11.9,1,1, 11.007, 10575.200, 492.366, 52856.726 25/08/20,05:33:43,01,08,1, 11.9,1,1, 11.007, 10575.185, 492.353, 52856.721 25/08/20,05:33:43,02,08,1, 11.9,1,1, 11.007, 10575.123, 492.405, 52856.686 25/08/20,05:33:43,03,08,1, 11.9,1,1, 11.007, 10575.126, 492.419, 52856.746 25/08/20,05:33:43,04,08,1, 11.9,1,1, 11.007, 10575.101, 492.404, 52856.721 25/08/20,05:33:43,05,08,1, 11.9,1,1, 11.007, 10575.069, 492.398, 52856.729 25/08/20,05:33:43,06,08,1, 11.9,1,1, 11.007, 10575.057, 492.419, 52856.696 25/08/20,05:33:43,07,08,1, 11.9,1,1, 11.007, 10575.040, 492.408, 52856.699 25/08/20,05:33:43,08,08,1, 11.9,1,1, 11.007, 10575.032, 492.405, 52856.728 25/08/20,05:33:43,09,08,1, 11.9,1,1, 11.007, 10575.006, 492.399, 52856.791 25/08/20,05:33:43,10,08,1, 11.9,1,1, 11.007, 10574.987, 492.421, 52856.766 25/08/20,05:33:43,11,08,1, 11.9,1,1, 11.007, 10574.961, 492.405, 52856.746 25/08/20,05:33:43,12,08,1, 11.9,1,1, 11.007, 10574.926, 492.446, 52856.715 25/08/20,05:33:43,13,08,1, 11.9,1,1, 11.007, 10574.925, 492.451, 52856.778 25/08/20,05:33:43,14,08,1, 11.9,1,1, 11.007, 10574.904, 492.443, 52856.721 25/08/20,05:33:43,15,08,1, 11.9,1,1, 11.007, 10574.904, 492.458, 52856.753 25/08/20,05:33:43,16,08,1, 11.9,1,1, 11.007, 10574.848, 492.463, 52856.742 25/08/20,05:33:43,17,08,1, 11.9,1,1, 11.007, 10574.824, 492.476, 52856.736 25/08/20,05:33:43,18,08,1, 11.9,1,1, 11.007, 10574.810, 492.493, 52856.739 25/08/20,05:33:43,19,08,1, 11.9,1,1, 11.007, 10574.786, 492.495, 52856.713 25/08/20,05:33:44,00,07,1, 11.9,1,1, 11.010, 10574.783, 492.495, 52856.713 25/08/20,05:33:44,01,07,1, 11.9,1,1, 11.010, 10574.745, 492.508, 52856.713 25/08/20,05:33:44,02,07,1, 11.9,1,1, 11.010, 10574.744, 492.492, 52856.668 25/08/20,05:33:44,03,07,1, 11.9,1,1, 11.010, 10574.696, 492.533, 52856.746 25/08/20,05:33:44,04,07,1, 11.9,1,1, 11.010, 10574.665, 492.520, 52856.733 25/08/20,05:33:44,05,07,1, 11.9,1,1, 11.010, 10574.646, 492.532, 52856.683 25/08/20,05:33:44,06,07,1, 11.9,1,1, 11.010, 10574.609, 492.548, 52856.686 25/08/20,05:33:44,07,07,1, 11.9,1,1, 11.010, 10574.610, 492.572, 52856.765 25/08/20,05:33:44,08,07,1, 11.9,1,1, 11.010, 10574.580, 492.567, 52856.770 25/08/20,05:33:44,09,07,1, 11.9,1,1, 11.010, 10574.563, 492.578, 52856.773 25/08/20,05:33:44,10,07,1, 11.9,1,1, 11.010, 10574.521, 492.608, 52856.760 25/08/20,05:33:44,11,07,1, 11.9,1,1, 11.010, 10574.521, 492.605, 52856.715 25/08/20,05:33:44,12,07,1, 11.9,1,1, 11.010, 10574.507, 492.615, 52856.820 25/08/20,05:33:44,13,07,1, 11.9,1,1, 11.010, 10574.492, 492.628, 52856.810 25/08/20,05:33:44,14,07,1, 11.9,1,1, 11.010, 10574.458, 492.625, 52856.776 25/08/20,05:33:44,15,07,1, 11.9,1,1, 11.010, 10574.448, 492.630, 52856.739 25/08/20,05:33:44,16,07,1, 11.9,1,1, 11.010, 10574.429, 492.652, 52856.839 25/08/20,05:33:44,17,07,1, 11.9,1,1, 11.010, 10574.422, 492.656, 52856.764 25/08/20,05:33:44,18,07,1, 11.9,1,1, 11.010, 10574.385, 492.669, 52856.808 25/08/20,05:33:44,19,07,1, 11.9,1,1, 11.010, 10574.366, 492.673, 52856.790 25/08/20,05:33:45,00,07,1, 11.9,1,1, 11.008, 10574.358, 492.673, 52856.790 25/08/20,05:33:45,01,07,1, 11.9,1,1, 11.008, 10574.341, 492.702, 52856.838 25/08/20,05:33:45,02,07,1, 11.9,1,1, 11.008, 10574.294, 492.734, 52856.785 25/08/20,05:33:45,03,07,1, 11.9,1,1, 11.008, 10574.308, 492.727, 52856.835 25/08/20,05:33:45,04,07,1, 11.9,1,1, 11.008, 10574.277, 492.754, 52856.795 25/08/20,05:33:45,05,07,1, 11.9,1,1, 11.008, 10574.227, 492.753, 52856.788 25/08/20,05:33:45,06,07,1, 11.9,1,1, 11.008, 10574.222, 492.767, 52856.829 25/08/20,05:33:45,07,07,1, 11.9,1,1, 11.008, 10574.201, 492.792, 52856.809 25/08/20,05:33:45,08,07,1, 11.9,1,1, 11.008, 10574.176, 492.804, 52856.757 25/08/20,05:33:45,09,07,1, 11.9,1,1, 11.008, 10574.151, 492.808, 52856.773 25/08/20,05:33:45,10,07,1, 11.9,1,1, 11.008, 10574.134, 492.863, 52856.760 25/08/20,05:33:45,11,07,1, 11.9,1,1, 11.008, 10574.102, 492.845, 52856.870 25/08/20,05:33:45,12,07,1, 11.9,1,1, 11.008, 10574.086, 492.872, 52856.829 25/08/20,05:33:45,13,07,1, 11.9,1,1, 11.008, 10574.055, 492.883, 52856.783 25/08/20,05:33:45,14,07,1, 11.9,1,1, 11.008, 10574.045, 492.909, 52856.901 25/08/20,05:33:45,15,07,1, 11.9,1,1, 11.008, 10574.011, 492.903, 52856.894 25/08/20,05:33:45,16,07,1, 11.9,1,1, 11.008, 10573.977, 492.913, 52856.778 25/08/20,05:33:45,17,07,1, 11.9,1,1, 11.008, 10573.988, 492.934, 52856.956 25/08/20,05:33:45,18,07,1, 11.9,1,1, 11.008, 10573.899, 492.969, 52856.844 25/08/20,05:33:45,19,07,1, 11.9,1,1, 11.008, 10573.953, 492.930, 52856.891 25/08/20,05:33:46,00,07,1, 11.9,1,1, 11.010, 10573.949, 492.930, 52856.891 25/08/20,05:33:46,01,07,1, 11.9,1,1, 11.010, 10573.888, 492.987, 52856.878 25/08/20,05:33:46,02,07,1, 11.9,1,1, 11.010, 10573.855, 492.990, 52856.875 25/08/20,05:33:46,03,07,1, 11.9,1,1, 11.010, 10573.832, 493.025, 52856.935 25/08/20,05:33:46,04,07,1, 11.9,1,1, 11.010, 10573.799, 493.027, 52856.903 25/08/20,05:33:46,05,07,1, 11.9,1,1, 11.010, 10573.764, 493.061, 52856.917 25/08/20,05:33:46,06,07,1, 11.9,1,1, 11.010, 10573.745, 493.076, 52856.994 25/08/20,05:33:46,07,07,1, 11.9,1,1, 11.010, 10573.734, 493.074, 52856.898 25/08/20,05:33:46,08,07,1, 11.9,1,1, 11.010, 10573.697, 493.106, 52856.892 25/08/20,05:33:46,09,07,1, 11.9,1,1, 11.010, 10573.678, 493.138, 52856.830 25/08/20,05:33:46,10,07,1, 11.9,1,1, 11.010, 10573.623, 493.167, 52856.847 25/08/20,05:33:46,11,07,1, 11.9,1,1, 11.010, 10573.629, 493.177, 52856.938 25/08/20,05:33:46,12,07,1, 11.9,1,1, 11.010, 10573.594, 493.164, 52856.891 25/08/20,05:33:46,13,07,1, 11.9,1,1, 11.010, 10573.571, 493.203, 52856.952 25/08/20,05:33:46,14,07,1, 11.9,1,1, 11.010, 10573.562, 493.208, 52856.962 25/08/20,05:33:46,15,07,1, 11.9,1,1, 11.010, 10573.527, 493.244, 52857.037 25/08/20,05:33:46,16,07,1, 11.9,1,1, 11.010, 10573.507, 493.243, 52856.949 25/08/20,05:33:46,17,07,1, 11.9,1,1, 11.010, 10573.478, 493.251, 52856.992 25/08/20,05:33:46,18,07,1, 11.9,1,1, 11.010, 10573.469, 493.275, 52856.974 25/08/20,05:33:46,19,07,1, 11.9,1,1, 11.010, 10573.441, 493.304, 52856.941 25/08/20,05:33:47,00,07,1, 12.0,1,1, 11.011, 10573.440, 493.304, 52856.941 25/08/20,05:33:47,01,07,1, 12.0,1,1, 11.011, 10573.363, 493.347, 52857.014 25/08/20,05:33:47,02,07,1, 12.0,1,1, 11.011, 10573.353, 493.359, 52857.021 25/08/20,05:33:47,03,07,1, 12.0,1,1, 11.011, 10573.316, 493.358, 52857.036 25/08/20,05:33:47,04,07,1, 12.0,1,1, 11.011, 10573.311, 493.373, 52857.017 25/08/20,05:33:47,05,07,1, 12.0,1,1, 11.011, 10573.277, 493.394, 52856.991 25/08/20,05:33:47,06,07,1, 12.0,1,1, 11.011, 10573.248, 493.416, 52856.976 25/08/20,05:33:47,07,07,1, 12.0,1,1, 11.011, 10573.213, 493.407, 52857.055 25/08/20,05:33:47,08,07,1, 12.0,1,1, 11.011, 10573.202, 493.421, 52857.026 25/08/20,05:33:47,09,07,1, 12.0,1,1, 11.011, 10573.182, 493.439, 52857.019 25/08/20,05:33:47,10,07,1, 12.0,1,1, 11.011, 10573.174, 493.477, 52857.063 25/08/20,05:33:47,11,07,1, 12.0,1,1, 11.011, 10573.133, 493.460, 52857.039 25/08/20,05:33:47,12,07,1, 12.0,1,1, 11.011, 10573.127, 493.500, 52857.156 25/08/20,05:33:47,13,07,1, 12.0,1,1, 11.011, 10573.091, 493.500, 52857.120 25/08/20,05:33:47,14,07,1, 12.0,1,1, 11.011, 10573.057, 493.513, 52857.094 25/08/20,05:33:47,15,07,1, 12.0,1,1, 11.011, 10573.046, 493.542, 52857.068 25/08/20,05:33:47,16,07,1, 12.0,1,1, 11.011, 10573.041, 493.546, 52857.063 25/08/20,05:33:47,17,07,1, 12.0,1,1, 11.011, 10572.995, 493.550, 52857.079 25/08/20,05:33:47,18,07,1, 12.0,1,1, 11.011, 10572.978, 493.571, 52857.144 25/08/20,05:33:47,19,07,1, 12.0,1,1, 11.011, 10572.950, 493.578, 52857.135 25/08/20,05:33:48,00,07,1, 11.9,1,1, 11.007, 10572.947, 493.578, 52857.135 25/08/20,05:33:48,01,07,1, 11.9,1,1, 11.007, 10572.907, 493.608, 52857.144 25/08/20,05:33:48,02,07,1, 11.9,1,1, 11.007, 10572.875, 493.613, 52857.142 25/08/20,05:33:48,03,07,1, 11.9,1,1, 11.007, 10572.842, 493.646, 52857.110 25/08/20,05:33:48,04,07,1, 11.9,1,1, 11.007, 10572.808, 493.639, 52857.106 25/08/20,05:33:48,05,07,1, 11.9,1,1, 11.007, 10572.819, 493.689, 52857.190 25/08/20,05:33:48,06,07,1, 11.9,1,1, 11.007, 10572.754, 493.697, 52857.166 25/08/20,05:33:48,07,07,1, 11.9,1,1, 11.007, 10572.740, 493.713, 52857.133 25/08/20,05:33:48,08,07,1, 11.9,1,1, 11.007, 10572.724, 493.727, 52857.136 25/08/20,05:33:48,09,07,1, 11.9,1,1, 11.007, 10572.711, 493.749, 52857.186 25/08/20,05:33:48,10,07,1, 11.9,1,1, 11.007, 10572.652, 493.773, 52857.156 25/08/20,05:33:48,11,07,1, 11.9,1,1, 11.007, 10572.648, 493.780, 52857.235 25/08/20,05:33:48,12,07,1, 11.9,1,1, 11.007, 10572.646, 493.829, 52857.218 25/08/20,05:33:48,13,07,1, 11.9,1,1, 11.007, 10572.624, 493.824, 52857.201 25/08/20,05:33:48,14,07,1, 11.9,1,1, 11.007, 10572.604, 493.864, 52857.221 25/08/20,05:33:48,15,07,1, 11.9,1,1, 11.007, 10572.573, 493.866, 52857.182 25/08/20,05:33:48,16,07,1, 11.9,1,1, 11.007, 10572.546, 493.851, 52857.205 25/08/20,05:33:48,17,07,1, 11.9,1,1, 11.007, 10572.517, 493.908, 52857.272 25/08/20,05:33:48,18,07,1, 11.9,1,1, 11.007, 10572.475, 493.914, 52857.237 25/08/20,05:33:48,19,07,1, 11.9,1,1, 11.007, 10572.490, 493.914, 52857.200 25/08/20,05:33:49,00,07,1, 12.0,1,1, 11.011, 10572.488, 493.914, 52857.200 25/08/20,05:33:49,01,07,1, 12.0,1,1, 11.011, 10572.435, 493.975, 52857.310 25/08/20,05:33:49,02,07,1, 12.0,1,1, 11.011, 10572.388, 493.975, 52857.288 25/08/20,05:33:49,03,07,1, 12.0,1,1, 11.011, 10572.389, 494.008, 52857.303 25/08/20,05:33:49,04,07,1, 12.0,1,1, 11.011, 10572.353, 494.013, 52857.229 25/08/20,05:33:49,05,07,1, 12.0,1,1, 11.011, 10572.324, 494.046, 52857.279 25/08/20,05:33:49,06,07,1, 12.0,1,1, 11.011, 10572.315, 494.064, 52857.279 25/08/20,05:33:49,07,07,1, 12.0,1,1, 11.011, 10572.294, 494.087, 52857.326 25/08/20,05:33:49,08,07,1, 12.0,1,1, 11.011, 10572.248, 494.100, 52857.348 25/08/20,05:33:49,09,07,1, 12.0,1,1, 11.011, 10572.244, 494.114, 52857.272 25/08/20,05:33:49,10,07,1, 12.0,1,1, 11.011, 10572.206, 494.148, 52857.271 25/08/20,05:33:49,11,07,1, 12.0,1,1, 11.011, 10572.206, 494.149, 52857.243 25/08/20,05:33:49,12,07,1, 12.0,1,1, 11.011, 10572.160, 494.183, 52857.309 25/08/20,05:33:49,13,07,1, 12.0,1,1, 11.011, 10572.175, 494.208, 52857.328 25/08/20,05:33:49,14,07,1, 12.0,1,1, 11.011, 10572.133, 494.235, 52857.362 25/08/20,05:33:49,15,07,1, 12.0,1,1, 11.011, 10572.130, 494.243, 52857.417 25/08/20,05:33:49,16,07,1, 12.0,1,1, 11.011, 10572.111, 494.288, 52857.377 25/08/20,05:33:49,17,07,1, 12.0,1,1, 11.011, 10572.082, 494.279, 52857.390 25/08/20,05:33:49,18,07,1, 12.0,1,1, 11.011, 10572.076, 494.326, 52857.388 25/08/20,05:33:49,19,07,1, 12.0,1,1, 11.011, 10572.040, 494.359, 52857.425 25/08/20,05:33:50,00,07,1, 12.0,1,1, 11.007, 10572.038, 494.359, 52857.425 25/08/20,05:33:50,01,07,1, 12.0,1,1, 11.007, 10571.980, 494.371, 52857.307 25/08/20,05:33:50,02,07,1, 12.0,1,1, 11.007, 10572.007, 494.400, 52857.376 25/08/20,05:33:50,03,07,1, 12.0,1,1, 11.007, 10571.992, 494.420, 52857.328 25/08/20,05:33:50,04,07,1, 12.0,1,1, 11.007, 10572.003, 494.442, 52857.410 25/08/20,05:33:50,05,07,1, 12.0,1,1, 11.007, 10571.966, 494.465, 52857.413 25/08/20,05:33:50,06,07,1, 12.0,1,1, 11.007, 10571.951, 494.480, 52857.460 25/08/20,05:33:50,07,07,1, 12.0,1,1, 11.007, 10571.927, 494.515, 52857.462 25/08/20,05:33:50,08,07,1, 12.0,1,1, 11.007, 10571.911, 494.530, 52857.508 25/08/20,05:33:50,09,07,1, 12.0,1,1, 11.007, 10571.882, 494.545, 52857.516 25/08/20,05:33:50,10,07,1, 12.0,1,1, 11.007, 10571.863, 494.565, 52857.463 25/08/20,05:33:50,11,07,1, 12.0,1,1, 11.007, 10571.852, 494.595, 52857.466 25/08/20,05:33:50,12,07,1, 12.0,1,1, 11.007, 10571.881, 494.614, 52857.482 25/08/20,05:33:50,13,07,1, 12.0,1,1, 11.007, 10571.823, 494.641, 52857.424 25/08/20,05:33:50,14,07,1, 12.0,1,1, 11.007, 10571.824, 494.675, 52857.537 25/08/20,05:33:50,15,07,1, 12.0,1,1, 11.007, 10571.823, 494.707, 52857.563 25/08/20,05:33:50,16,07,1, 12.0,1,1, 11.007, 10571.799, 494.716, 52857.519 25/08/20,05:33:50,17,07,1, 12.0,1,1, 11.007, 10571.798, 494.713, 52857.492 25/08/20,05:33:50,18,07,1, 12.0,1,1, 11.007, 10571.765, 494.768, 52857.506 25/08/20,05:33:50,19,07,1, 12.0,1,1, 11.007, 10571.761, 494.791, 52857.613 25/08/20,05:33:51,00,07,1, 11.8,1,1, 11.010, 10571.754, 494.791, 52857.613 25/08/20,05:33:51,01,07,1, 11.8,1,1, 11.010, 10571.752, 494.846, 52857.528 25/08/20,05:33:51,02,07,1, 11.8,1,1, 11.010, 10571.721, 494.872, 52857.570 25/08/20,05:33:51,03,07,1, 11.8,1,1, 11.010, 10571.701, 494.868, 52857.512 25/08/20,05:33:51,04,07,1, 11.8,1,1, 11.010, 10571.685, 494.880, 52857.565 25/08/20,05:33:51,05,07,1, 11.8,1,1, 11.010, 10571.675, 494.919, 52857.558 25/08/20,05:33:51,06,07,1, 11.8,1,1, 11.010, 10571.659, 494.937, 52857.581 25/08/20,05:33:51,07,07,1, 11.8,1,1, 11.010, 10571.656, 494.973, 52857.571 25/08/20,05:33:51,08,07,1, 11.8,1,1, 11.010, 10571.625, 494.995, 52857.593 25/08/20,05:33:51,09,07,1, 11.8,1,1, 11.010, 10571.630, 495.014, 52857.639 25/08/20,05:33:51,10,07,1, 11.8,1,1, 11.010, 10571.599, 495.051, 52857.624 25/08/20,05:33:51,11,07,1, 11.8,1,1, 11.010, 10571.596, 495.073, 52857.573 25/08/20,05:33:51,12,07,1, 11.8,1,1, 11.010, 10571.591, 495.056, 52857.599 25/08/20,05:33:51,13,07,1, 11.8,1,1, 11.010, 10571.579, 495.111, 52857.621 25/08/20,05:33:51,14,07,1, 11.8,1,1, 11.010, 10571.555, 495.122, 52857.615 25/08/20,05:33:51,15,07,1, 11.8,1,1, 11.010, 10571.539, 495.152, 52857.611 25/08/20,05:33:51,16,07,1, 11.8,1,1, 11.010, 10571.544, 495.196, 52857.691 25/08/20,05:33:51,17,07,1, 11.8,1,1, 11.010, 10571.517, 495.191, 52857.642 25/08/20,05:33:51,18,07,1, 11.8,1,1, 11.010, 10571.499, 495.231, 52857.717 25/08/20,05:33:51,19,07,1, 11.8,1,1, 11.010, 10571.510, 495.246, 52857.706 25/08/20,05:33:52,00,07,1, 11.9,1,1, 11.008, 10571.504, 495.246, 52857.706 25/08/20,05:33:52,01,07,1, 11.9,1,1, 11.008, 10571.492, 495.303, 52857.693 25/08/20,05:33:52,02,07,1, 11.9,1,1, 11.008, 10571.502, 495.326, 52857.650 25/08/20,05:33:52,03,07,1, 11.9,1,1, 11.008, 10571.458, 495.356, 52857.761 25/08/20,05:33:52,04,07,1, 11.9,1,1, 11.008, 10571.448, 495.371, 52857.725 25/08/20,05:33:52,05,07,1, 11.9,1,1, 11.008, 10571.427, 495.394, 52857.789 25/08/20,05:33:52,06,07,1, 11.9,1,1, 11.008, 10571.439, 495.406, 52857.805 25/08/20,05:33:52,07,07,1, 11.9,1,1, 11.008, 10571.404, 495.404, 52857.714 25/08/20,05:33:52,08,07,1, 11.9,1,1, 11.008, 10571.415, 495.448, 52857.806 25/08/20,05:33:52,09,07,1, 11.9,1,1, 11.008, 10571.395, 495.469, 52857.743 25/08/20,05:33:52,10,07,1, 11.9,1,1, 11.008, 10571.398, 495.481, 52857.754 25/08/20,05:33:52,11,07,1, 11.9,1,1, 11.008, 10571.401, 495.505, 52857.722 25/08/20,05:33:52,12,07,1, 11.9,1,1, 11.008, 10571.399, 495.535, 52857.719 25/08/20,05:33:52,13,07,1, 11.9,1,1, 11.008, 10571.363, 495.553, 52857.789 25/08/20,05:33:52,14,07,1, 11.9,1,1, 11.008, 10571.380, 495.576, 52857.748 25/08/20,05:33:52,15,07,1, 11.9,1,1, 11.008, 10571.349, 495.602, 52857.732 25/08/20,05:33:52,16,07,1, 11.9,1,1, 11.008, 10571.344, 495.633, 52857.738 25/08/20,05:33:52,17,07,1, 11.9,1,1, 11.008, 10571.331, 495.642, 52857.723 25/08/20,05:33:52,18,07,1, 11.9,1,1, 11.008, 10571.312, 495.650, 52857.768 25/08/20,05:33:52,19,07,1, 11.9,1,1, 11.008, 10571.311, 495.666, 52857.772 25/08/20,05:33:53,00,07,1, 11.9,1,1, 11.010, 10571.303, 495.666, 52857.772 25/08/20,05:33:53,01,07,1, 11.9,1,1, 11.010, 10571.289, 495.714, 52857.805 25/08/20,05:33:53,02,07,1, 11.9,1,1, 11.010, 10571.302, 495.711, 52857.656 25/08/20,05:33:53,03,07,1, 11.9,1,1, 11.010, 10571.303, 495.732, 52857.763 25/08/20,05:33:53,04,07,1, 11.9,1,1, 11.010, 10571.291, 495.773, 52857.777 25/08/20,05:33:53,05,07,1, 11.9,1,1, 11.010, 10571.283, 495.777, 52857.776 25/08/20,05:33:53,06,07,1, 11.9,1,1, 11.010, 10571.234, 495.798, 52857.809 25/08/20,05:33:53,07,07,1, 11.9,1,1, 11.010, 10571.254, 495.826, 52857.756 25/08/20,05:33:53,08,07,1, 11.9,1,1, 11.010, 10571.220, 495.851, 52857.832 25/08/20,05:33:53,09,07,1, 11.9,1,1, 11.010, 10571.226, 495.858, 52857.831 25/08/20,05:33:53,10,07,1, 11.9,1,1, 11.010, 10571.198, 495.878, 52857.767 25/08/20,05:33:53,11,07,1, 11.9,1,1, 11.010, 10571.182, 495.888, 52857.809 25/08/20,05:33:53,12,07,1, 11.9,1,1, 11.010, 10571.195, 495.914, 52857.795 25/08/20,05:33:53,13,07,1, 11.9,1,1, 11.010, 10571.204, 495.929, 52857.817 25/08/20,05:33:53,14,07,1, 11.9,1,1, 11.010, 10571.182, 495.968, 52857.834 25/08/20,05:33:53,15,07,1, 11.9,1,1, 11.010, 10571.164, 495.991, 52857.810 25/08/20,05:33:53,16,07,1, 11.9,1,1, 11.010, 10571.186, 495.995, 52857.823 25/08/20,05:33:53,17,07,1, 11.9,1,1, 11.010, 10571.175, 496.021, 52857.824 25/08/20,05:33:53,18,07,1, 11.9,1,1, 11.010, 10571.178, 496.013, 52857.784 25/08/20,05:33:53,19,07,1, 11.9,1,1, 11.010, 10571.149, 496.025, 52857.826 25/08/20,05:33:54,00,08,1, 11.9,1,1, 11.009, 10571.145, 496.025, 52857.826 25/08/20,05:33:54,01,08,1, 11.9,1,1, 11.009, 10571.175, 496.069, 52857.819 25/08/20,05:33:54,02,08,1, 11.9,1,1, 11.009, 10571.164, 496.068, 52857.806 25/08/20,05:33:54,03,08,1, 11.9,1,1, 11.009, 10571.141, 496.098, 52857.844 25/08/20,05:33:54,04,08,1, 11.9,1,1, 11.009, 10571.149, 496.108, 52857.861 25/08/20,05:33:54,05,08,1, 11.9,1,1, 11.009, 10571.144, 496.108, 52857.833 25/08/20,05:33:54,06,08,1, 11.9,1,1, 11.009, 10571.127, 496.126, 52857.834 25/08/20,05:33:54,07,08,1, 11.9,1,1, 11.009, 10571.140, 496.119, 52857.833 25/08/20,05:33:54,08,08,1, 11.9,1,1, 11.009, 10571.125, 496.161, 52857.854 25/08/20,05:33:54,09,08,1, 11.9,1,1, 11.009, 10571.119, 496.179, 52857.828 25/08/20,05:33:54,10,08,1, 11.9,1,1, 11.009, 10571.102, 496.172, 52857.865 25/08/20,05:33:54,11,08,1, 11.9,1,1, 11.009, 10571.103, 496.191, 52857.831 25/08/20,05:33:54,12,08,1, 11.9,1,1, 11.009, 10571.095, 496.238, 52857.843 25/08/20,05:33:54,13,08,1, 11.9,1,1, 11.009, 10571.075, 496.255, 52857.893 25/08/20,05:33:54,14,08,1, 11.9,1,1, 11.009, 10571.077, 496.266, 52857.823 25/08/20,05:33:54,15,08,1, 11.9,1,1, 11.009, 10571.087, 496.285, 52857.823 25/08/20,05:33:54,16,08,1, 11.9,1,1, 11.009, 10571.082, 496.310, 52857.800 25/08/20,05:33:54,17,08,1, 11.9,1,1, 11.009, 10571.075, 496.307, 52857.823 25/08/20,05:33:54,18,08,1, 11.9,1,1, 11.009, 10571.074, 496.322, 52857.811 25/08/20,05:33:54,19,08,1, 11.9,1,1, 11.009, 10571.043, 496.352, 52857.809 25/08/20,05:33:55,00,08,1, 11.9,1,1, 11.013, 10571.036, 496.352, 52857.809 25/08/20,05:33:55,01,08,1, 11.9,1,1, 11.013, 10571.030, 496.378, 52857.869 25/08/20,05:33:55,02,08,1, 11.9,1,1, 11.013, 10571.033, 496.380, 52857.778 25/08/20,05:33:55,03,08,1, 11.9,1,1, 11.013, 10571.029, 496.428, 52857.869 25/08/20,05:33:55,04,08,1, 11.9,1,1, 11.013, 10571.045, 496.419, 52857.868 25/08/20,05:33:55,05,08,1, 11.9,1,1, 11.013, 10571.015, 496.447, 52857.831 25/08/20,05:33:55,06,08,1, 11.9,1,1, 11.013, 10571.005, 496.477, 52857.832 25/08/20,05:33:55,07,08,1, 11.9,1,1, 11.013, 10570.998, 496.572, 52857.810 25/08/20,05:33:55,08,08,1, 11.9,1,1, 11.013, 10570.999, 496.551, 52857.821 25/08/20,05:33:55,09,08,1, 11.9,1,1, 11.013, 10571.003, 496.479, 52857.848 25/08/20,05:33:55,10,08,1, 11.9,1,1, 11.013, 10571.007, 496.509, 52857.824 25/08/20,05:33:55,11,08,1, 11.9,1,1, 11.013, 10570.976, 496.593, 52857.781 25/08/20,05:33:55,12,08,1, 11.9,1,1, 11.013, 10571.015, 496.499, 52857.850 25/08/20,05:33:55,13,08,1, 11.9,1,1, 11.013, 10571.015, 496.517, 52857.789 25/08/20,05:33:55,14,08,1, 11.9,1,1, 11.013, 10570.952, 496.584, 52857.797 25/08/20,05:33:55,15,08,1, 11.9,1,1, 11.013, 10570.979, 496.587, 52857.806 25/08/20,05:33:55,16,08,1, 11.9,1,1, 11.013, 10570.966, 496.592, 52857.792 25/08/20,05:33:55,17,08,1, 11.9,1,1, 11.013, 10570.955, 496.598, 52857.806 25/08/20,05:33:55,18,08,1, 11.9,1,1, 11.013, 10570.975, 496.604, 52857.814 25/08/20,05:33:55,19,08,1, 11.9,1,1, 11.013, 10570.961, 496.629, 52857.795 25/08/20,05:33:56,00,08,1, 12.0,1,1, 11.012, 10570.953, 496.629, 52857.795 25/08/20,05:33:56,01,08,1, 12.0,1,1, 11.012, 10570.956, 496.662, 52857.804 25/08/20,05:33:56,02,08,1, 12.0,1,1, 11.012, 10570.949, 496.673, 52857.772 25/08/20,05:33:56,03,08,1, 12.0,1,1, 11.012, 10570.916, 496.690, 52857.826 25/08/20,05:33:56,04,08,1, 12.0,1,1, 11.012, 10570.940, 496.687, 52857.760 25/08/20,05:33:56,05,08,1, 12.0,1,1, 11.012, 10570.935, 496.702, 52857.792 25/08/20,05:33:56,06,08,1, 12.0,1,1, 11.012, 10570.895, 496.713, 52857.748 25/08/20,05:33:56,07,08,1, 12.0,1,1, 11.012, 10570.916, 496.699, 52857.753 25/08/20,05:33:56,08,08,1, 12.0,1,1, 11.012, 10570.912, 496.725, 52857.749 25/08/20,05:33:56,09,08,1, 12.0,1,1, 11.012, 10570.888, 496.723, 52857.764 25/08/20,05:33:56,10,08,1, 12.0,1,1, 11.012, 10570.861, 496.732, 52857.763 25/08/20,05:33:56,11,08,1, 12.0,1,1, 11.012, 10570.912, 496.707, 52857.664 25/08/20,05:33:56,12,08,1, 12.0,1,1, 11.012, 10570.908, 496.749, 52857.785 25/08/20,05:33:56,13,08,1, 12.0,1,1, 11.012, 10570.906, 496.752, 52857.665 25/08/20,05:33:56,14,08,1, 12.0,1,1, 11.012, 10570.874, 496.769, 52857.797 25/08/20,05:33:56,15,08,1, 12.0,1,1, 11.012, 10570.883, 496.762, 52857.700 25/08/20,05:33:56,16,08,1, 12.0,1,1, 11.012, 10570.879, 496.778, 52857.720 25/08/20,05:33:56,17,08,1, 12.0,1,1, 11.012, 10570.881, 496.788, 52857.756 25/08/20,05:33:56,18,08,1, 12.0,1,1, 11.012, 10570.860, 496.799, 52857.738 25/08/20,05:33:56,19,08,1, 12.0,1,1, 11.012, 10570.882, 496.782, 52857.698 25/08/20,05:33:57,00,08,1, 11.9,1,1, 11.012, 10570.878, 496.782, 52857.698 25/08/20,05:33:57,01,08,1, 11.9,1,1, 11.012, 10570.857, 496.800, 52857.685 25/08/20,05:33:57,02,08,1, 11.9,1,1, 11.012, 10570.838, 496.809, 52857.753 25/08/20,05:33:57,03,08,1, 11.9,1,1, 11.012, 10570.842, 496.837, 52857.779 25/08/20,05:33:57,04,08,1, 11.9,1,1, 11.012, 10570.827, 496.823, 52857.732 25/08/20,05:33:57,05,08,1, 11.9,1,1, 11.012, 10570.828, 496.809, 52857.667 25/08/20,05:33:57,06,08,1, 11.9,1,1, 11.012, 10570.838, 496.830, 52857.744 25/08/20,05:33:57,07,08,1, 11.9,1,1, 11.012, 10570.815, 496.817, 52857.660 25/08/20,05:33:57,08,08,1, 11.9,1,1, 11.012, 10570.830, 496.836, 52857.673 25/08/20,05:33:57,09,08,1, 11.9,1,1, 11.012, 10570.786, 496.824, 52857.771 25/08/20,05:33:57,10,08,1, 11.9,1,1, 11.012, 10570.820, 496.836, 52857.687 25/08/20,05:33:57,11,08,1, 11.9,1,1, 11.012, 10570.823, 496.833, 52857.656 25/08/20,05:33:57,12,08,1, 11.9,1,1, 11.012, 10570.809, 496.852, 52857.728 25/08/20,05:33:57,13,08,1, 11.9,1,1, 11.012, 10570.769, 496.833, 52857.683 25/08/20,05:33:57,14,08,1, 11.9,1,1, 11.012, 10570.785, 496.882, 52857.683 25/08/20,05:33:57,15,08,1, 11.9,1,1, 11.012, 10570.774, 496.879, 52857.634 25/08/20,05:33:57,16,08,1, 11.9,1,1, 11.012, 10570.770, 496.881, 52857.697 25/08/20,05:33:57,17,08,1, 11.9,1,1, 11.012, 10570.743, 496.871, 52857.722 25/08/20,05:33:57,18,08,1, 11.9,1,1, 11.012, 10570.734, 496.885, 52857.658 25/08/20,05:33:57,19,08,1, 11.9,1,1, 11.012, 10570.737, 496.885, 52857.714 25/08/20,05:33:58,00,07,1, 11.9,1,1, 11.010, 10570.736, 496.885, 52857.714 25/08/20,05:33:58,01,07,1, 11.9,1,1, 11.010, 10570.734, 496.882, 52857.614 25/08/20,05:33:58,02,07,1, 11.9,1,1, 11.010, 10570.714, 496.871, 52857.668 25/08/20,05:33:58,03,07,1, 11.9,1,1, 11.010, 10570.700, 496.883, 52857.543 25/08/20,05:33:58,04,07,1, 11.9,1,1, 11.010, 10570.707, 496.902, 52857.597 25/08/20,05:33:58,05,07,1, 11.9,1,1, 11.010, 10570.658, 496.909, 52857.650 25/08/20,05:33:58,06,07,1, 11.9,1,1, 11.010, 10570.644, 496.887, 52857.608 25/08/20,05:33:58,07,07,1, 11.9,1,1, 11.010, 10570.658, 496.886, 52857.616 25/08/20,05:33:58,08,07,1, 11.9,1,1, 11.010, 10570.650, 496.899, 52857.646 25/08/20,05:33:58,09,07,1, 11.9,1,1, 11.010, 10570.612, 496.910, 52857.518 25/08/20,05:33:58,10,07,1, 11.9,1,1, 11.010, 10570.630, 496.913, 52857.581 25/08/20,05:33:58,11,07,1, 11.9,1,1, 11.010, 10570.655, 496.882, 52857.547 25/08/20,05:33:58,12,07,1, 11.9,1,1, 11.010, 10570.631, 496.895, 52857.595 25/08/20,05:33:58,13,07,1, 11.9,1,1, 11.010, 10570.622, 496.910, 52857.562 25/08/20,05:33:58,14,07,1, 11.9,1,1, 11.010, 10570.626, 496.916, 52857.568 25/08/20,05:33:58,15,07,1, 11.9,1,1, 11.010, 10570.608, 496.891, 52857.529 25/08/20,05:33:58,16,07,1, 11.9,1,1, 11.010, 10570.596, 496.903, 52857.566 25/08/20,05:33:58,17,07,1, 11.9,1,1, 11.010, 10570.579, 496.915, 52857.774 25/08/20,05:33:58,18,07,1, 11.9,1,1, 11.010, 10570.595, 496.906, 52857.586 25/08/20,05:33:58,19,07,1, 11.9,1,1, 11.010, 10570.590, 496.905, 52857.565 25/08/20,05:33:59,00,08,1, 11.9,1,1, 11.009, 10570.586, 496.905, 52857.565 25/08/20,05:33:59,01,08,1, 11.9,1,1, 11.009, 10570.587, 496.907, 52857.544 25/08/20,05:33:59,02,08,1, 11.9,1,1, 11.009, 10570.575, 496.879, 52857.511 25/08/20,05:33:59,03,08,1, 11.9,1,1, 11.009, 10570.593, 496.882, 52857.490 25/08/20,05:33:59,04,08,1, 11.9,1,1, 11.009, 10570.560, 496.894, 52857.554 25/08/20,05:33:59,05,08,1, 11.9,1,1, 11.009, 10570.574, 496.853, 52857.463 25/08/20,05:33:59,06,08,1, 11.9,1,1, 11.009, 10570.581, 496.868, 52857.554 25/08/20,05:33:59,07,08,1, 11.9,1,1, 11.009, 10570.558, 496.864, 52857.473 25/08/20,05:33:59,08,08,1, 11.9,1,1, 11.009, 10570.590, 496.871, 52857.465 25/08/20,05:33:59,09,08,1, 11.9,1,1, 11.009, 10570.551, 496.890, 52857.508 25/08/20,05:33:59,10,08,1, 11.9,1,1, 11.009, 10570.560, 496.873, 52857.437 25/08/20,05:33:59,11,08,1, 11.9,1,1, 11.009, 10570.561, 496.888, 52857.503 25/08/20,05:33:59,12,08,1, 11.9,1,1, 11.009, 10570.551, 496.874, 52857.477 25/08/20,05:33:59,13,08,1, 11.9,1,1, 11.009, 10570.559, 496.873, 52857.492 25/08/20,05:33:59,14,08,1, 11.9,1,1, 11.009, 10570.560, 496.886, 52857.484 25/08/20,05:33:59,15,08,1, 11.9,1,1, 11.009, 10570.563, 496.868, 52857.491 25/08/20,05:33:59,16,08,1, 11.9,1,1, 11.009, 10570.572, 496.872, 52857.417 25/08/20,05:33:59,17,08,1, 11.9,1,1, 11.009, 10570.556, 496.889, 52857.513 25/08/20,05:33:59,18,08,1, 11.9,1,1, 11.009, 10570.570, 496.879, 52857.436 25/08/20,05:33:59,19,08,1, 11.9,1,1, 11.009, 10570.586, 496.883, 52857.502 25/08/20,05:34:00,00,08,1, 11.9,1,1, 11.008, 10570.586, 496.883, 52857.502 25/08/20,05:34:00,01,08,1, 11.9,1,1, 11.008, 10570.608, 496.880, 52857.426 25/08/20,05:34:00,02,08,1, 11.9,1,1, 11.008, 10570.614, 496.874, 52857.415 25/08/20,05:34:00,03,08,1, 11.9,1,1, 11.008, 10570.565, 496.869, 52857.419 25/08/20,05:34:00,04,08,1, 11.9,1,1, 11.008, 10570.609, 496.867, 52857.397 25/08/20,05:34:00,05,08,1, 11.9,1,1, 11.008, 10570.598, 496.861, 52857.355 25/08/20,05:34:00,06,08,1, 11.9,1,1, 11.008, 10570.587, 496.847, 52857.357 25/08/20,05:34:00,07,08,1, 11.9,1,1, 11.008, 10570.596, 496.849, 52857.391 25/08/20,05:34:00,08,08,1, 11.9,1,1, 11.008, 10570.598, 496.877, 52857.361 25/08/20,05:34:00,09,08,1, 11.9,1,1, 11.008, 10570.589, 496.842, 52857.311 25/08/20,05:34:00,10,08,1, 11.9,1,1, 11.008, 10570.645, 496.850, 52857.411 25/08/20,05:34:00,11,08,1, 11.9,1,1, 11.008, 10570.629, 496.839, 52857.343 25/08/20,05:34:00,12,08,1, 11.9,1,1, 11.008, 10570.658, 496.836, 52857.361 25/08/20,05:34:00,13,08,1, 11.9,1,1, 11.008, 10570.629, 496.820, 52857.330 25/08/20,05:34:00,14,08,1, 11.9,1,1, 11.008, 10570.644, 496.831, 52857.356 25/08/20,05:34:00,15,08,1, 11.9,1,1, 11.008, 10570.682, 496.821, 52857.285 25/08/20,05:34:00,16,08,1, 11.9,1,1, 11.008, 10570.683, 496.820, 52857.259 25/08/20,05:34:00,17,08,1, 11.9,1,1, 11.008, 10570.719, 496.832, 52857.282 25/08/20,05:34:00,18,08,1, 11.9,1,1, 11.008, 10570.701, 496.817, 52857.307 25/08/20,05:34:00,19,08,1, 11.9,1,1, 11.008, 10570.719, 496.831, 52857.324 25/08/20,05:34:01,00,08,1, 11.9,1,1, 11.008, 10570.711, 496.831, 52857.324 25/08/20,05:34:01,01,08,1, 11.9,1,1, 11.008, 10570.730, 496.822, 52857.261 25/08/20,05:34:01,02,08,1, 11.9,1,1, 11.008, 10570.770, 496.818, 52857.311 25/08/20,05:34:01,03,08,1, 11.9,1,1, 11.008, 10570.761, 496.837, 52857.345 25/08/20,05:34:01,04,08,1, 11.9,1,1, 11.008, 10570.792, 496.847, 52857.334 25/08/20,05:34:01,05,08,1, 11.9,1,1, 11.008, 10570.803, 496.823, 52857.287 25/08/20,05:34:01,06,08,1, 11.9,1,1, 11.008, 10570.815, 496.831, 52857.235 25/08/20,05:34:01,07,08,1, 11.9,1,1, 11.008, 10570.818, 496.824, 52857.320 25/08/20,05:34:01,08,08,1, 11.9,1,1, 11.008, 10570.847, 496.803, 52857.287 25/08/20,05:34:01,09,08,1, 11.9,1,1, 11.008, 10570.838, 496.832, 52857.439 25/08/20,05:34:01,10,08,1, 11.9,1,1, 11.008, 10570.851, 496.827, 52857.261 25/08/20,05:34:01,11,08,1, 11.9,1,1, 11.008, 10570.872, 496.815, 52857.279 25/08/20,05:34:01,12,08,1, 11.9,1,1, 11.008, 10570.905, 496.829, 52857.335 25/08/20,05:34:01,13,08,1, 11.9,1,1, 11.008, 10570.942, 496.833, 52857.283 25/08/20,05:34:01,14,08,1, 11.9,1,1, 11.008, 10570.939, 496.817, 52857.291 25/08/20,05:34:01,15,08,1, 11.9,1,1, 11.008, 10570.979, 496.810, 52857.244 25/08/20,05:34:01,16,08,1, 11.9,1,1, 11.008, 10570.977, 496.815, 52857.255 25/08/20,05:34:01,17,08,1, 11.9,1,1, 11.008, 10571.015, 496.805, 52857.251 25/08/20,05:34:01,18,08,1, 11.9,1,1, 11.008, 10571.032, 496.813, 52857.259 25/08/20,05:34:01,19,08,1, 11.9,1,1, 11.008, 10571.063, 496.809, 52857.236 25/08/20,05:34:02,00,07,1, 11.9,1,1, 11.005, 10571.061, 496.809, 52857.236 25/08/20,05:34:02,01,07,1, 11.9,1,1, 11.005, 10571.086, 496.814, 52857.204 25/08/20,05:34:02,02,07,1, 11.9,1,1, 11.005, 10571.121, 496.810, 52857.286 25/08/20,05:34:02,03,07,1, 11.9,1,1, 11.005, 10571.130, 496.806, 52857.252 25/08/20,05:34:02,04,07,1, 11.9,1,1, 11.005, 10571.170, 496.800, 52857.193 25/08/20,05:34:02,05,07,1, 11.9,1,1, 11.005, 10571.199, 496.828, 52857.211 25/08/20,05:34:02,06,07,1, 11.9,1,1, 11.005, 10571.207, 496.822, 52857.215 25/08/20,05:34:02,07,07,1, 11.9,1,1, 11.005, 10571.206, 496.808, 52857.254 25/08/20,05:34:02,08,07,1, 11.9,1,1, 11.005, 10571.252, 496.819, 52857.271 25/08/20,05:34:02,09,07,1, 11.9,1,1, 11.005, 10571.292, 496.813, 52857.206 25/08/20,05:34:02,10,07,1, 11.9,1,1, 11.005, 10571.317, 496.820, 52857.233 25/08/20,05:34:02,11,07,1, 11.9,1,1, 11.005, 10571.372, 496.853, 52857.258 25/08/20,05:34:02,12,07,1, 11.9,1,1, 11.005, 10571.352, 496.823, 52857.254 25/08/20,05:34:02,13,07,1, 11.9,1,1, 11.005, 10571.418, 496.855, 52857.181 25/08/20,05:34:02,14,07,1, 11.9,1,1, 11.005, 10571.431, 496.852, 52857.195 25/08/20,05:34:02,15,07,1, 11.9,1,1, 11.005, 10571.429, 496.857, 52857.176 25/08/20,05:34:02,16,07,1, 11.9,1,1, 11.005, 10571.482, 496.854, 52857.171 25/08/20,05:34:02,17,07,1, 11.9,1,1, 11.005, 10571.484, 496.854, 52857.204 25/08/20,05:34:02,18,07,1, 11.9,1,1, 11.005, 10571.514, 496.871, 52857.255 25/08/20,05:34:02,19,07,1, 11.9,1,1, 11.005, 10571.529, 496.856, 52857.215 25/08/20,05:34:03,00,06,1, 11.9,1,1, 11.010, 10571.520, 496.856, 52857.215 25/08/20,05:34:03,01,06,1, 11.9,1,1, 11.010, 10571.597, 496.820, 52857.206 25/08/20,05:34:03,02,06,1, 11.9,1,1, 11.010, 10571.621, 496.837, 52857.189 25/08/20,05:34:03,03,06,1, 11.9,1,1, 11.010, 10571.629, 496.847, 52857.212 25/08/20,05:34:03,04,06,1, 11.9,1,1, 11.010, 10571.651, 496.850, 52857.225 25/08/20,05:34:03,05,06,1, 11.9,1,1, 11.010, 10571.702, 496.863, 52857.282 25/08/20,05:34:03,06,06,1, 11.9,1,1, 11.010, 10571.738, 496.833, 52857.179 25/08/20,05:34:03,07,06,1, 11.9,1,1, 11.010, 10571.743, 496.858, 52857.206 25/08/20,05:34:03,08,06,1, 11.9,1,1, 11.010, 10571.805, 496.851, 52857.240 25/08/20,05:34:03,09,06,1, 11.9,1,1, 11.010, 10571.809, 496.863, 52857.213 25/08/20,05:34:03,10,06,1, 11.9,1,1, 11.010, 10571.842, 496.860, 52857.192 25/08/20,05:34:03,11,06,1, 11.9,1,1, 11.010, 10571.867, 496.843, 52857.245 25/08/20,05:34:03,12,06,1, 11.9,1,1, 11.010, 10571.887, 496.850, 52857.213 25/08/20,05:34:03,13,06,1, 11.9,1,1, 11.010, 10571.936, 496.901, 52857.234 25/08/20,05:34:03,14,06,1, 11.9,1,1, 11.010, 10571.935, 496.839, 52857.198 25/08/20,05:34:03,15,06,1, 11.9,1,1, 11.010, 10571.977, 496.872, 52857.292 25/08/20,05:34:03,16,06,1, 11.9,1,1, 11.010, 10572.015, 496.856, 52857.266 25/08/20,05:34:03,17,06,1, 11.9,1,1, 11.010, 10572.065, 496.854, 52857.306 25/08/20,05:34:03,18,06,1, 11.9,1,1, 11.010, 10572.043, 496.858, 52857.239 25/08/20,05:34:03,19,06,1, 11.9,1,1, 11.010, 10572.100, 496.863, 52857.315 25/08/20,05:34:04,00,07,1, 11.9,1,1, 11.011, 10572.096, 496.863, 52857.315 25/08/20,05:34:04,01,07,1, 11.9,1,1, 11.011, 10572.152, 496.880, 52857.308 25/08/20,05:34:04,02,07,1, 11.9,1,1, 11.011, 10572.179, 496.850, 52857.252 25/08/20,05:34:04,03,07,1, 11.9,1,1, 11.011, 10572.192, 496.878, 52857.223 25/08/20,05:34:04,04,07,1, 11.9,1,1, 11.011, 10572.251, 496.853, 52857.302 25/08/20,05:34:04,05,07,1, 11.9,1,1, 11.011, 10572.245, 496.865, 52857.258 25/08/20,05:34:04,06,07,1, 11.9,1,1, 11.011, 10572.307, 496.848, 52857.255 25/08/20,05:34:04,07,07,1, 11.9,1,1, 11.011, 10572.325, 496.856, 52857.261 25/08/20,05:34:04,08,07,1, 11.9,1,1, 11.011, 10572.373, 496.829, 52857.195 25/08/20,05:34:04,09,07,1, 11.9,1,1, 11.011, 10572.396, 496.848, 52857.239 25/08/20,05:34:04,10,07,1, 11.9,1,1, 11.011, 10572.441, 496.843, 52857.309 25/08/20,05:34:04,11,07,1, 11.9,1,1, 11.011, 10572.482, 496.860, 52857.310 25/08/20,05:34:04,12,07,1, 11.9,1,1, 11.011, 10572.516, 496.873, 52857.216 25/08/20,05:34:04,13,07,1, 11.9,1,1, 11.011, 10572.541, 496.871, 52857.324 25/08/20,05:34:04,14,07,1, 11.9,1,1, 11.011, 10572.587, 496.885, 52857.218 25/08/20,05:34:04,15,07,1, 11.9,1,1, 11.011, 10572.588, 496.877, 52857.310 25/08/20,05:34:04,16,07,1, 11.9,1,1, 11.011, 10572.654, 496.877, 52857.357 25/08/20,05:34:04,17,07,1, 11.9,1,1, 11.011, 10572.682, 496.848, 52857.271 25/08/20,05:34:04,18,07,1, 11.9,1,1, 11.011, 10572.694, 496.872, 52857.312 25/08/20,05:34:04,19,07,1, 11.9,1,1, 11.011, 10572.750, 496.857, 52857.318 25/08/20,05:34:05,00,06,1, 11.9,1,1, 11.014, 10572.747, 496.857, 52857.318 25/08/20,05:34:05,01,06,1, 11.9,1,1, 11.014, 10572.802, 496.866, 52857.266 25/08/20,05:34:05,02,06,1, 11.9,1,1, 11.014, 10572.832, 496.858, 52857.336 25/08/20,05:34:05,03,06,1, 11.9,1,1, 11.014, 10572.896, 496.874, 52857.266 25/08/20,05:34:05,04,06,1, 11.9,1,1, 11.014, 10572.902, 496.867, 52857.254 25/08/20,05:34:05,05,06,1, 11.9,1,1, 11.014, 10572.946, 496.868, 52857.327 25/08/20,05:34:05,06,06,1, 11.9,1,1, 11.014, 10572.979, 496.874, 52857.320 25/08/20,05:34:05,07,06,1, 11.9,1,1, 11.014, 10573.007, 496.870, 52857.326 25/08/20,05:34:05,08,06,1, 11.9,1,1, 11.014, 10573.060, 496.862, 52857.309 25/08/20,05:34:05,09,06,1, 11.9,1,1, 11.014, 10573.089, 496.856, 52857.296 25/08/20,05:34:05,10,06,1, 11.9,1,1, 11.014, 10573.104, 496.865, 52857.302 25/08/20,05:34:05,11,06,1, 11.9,1,1, 11.014, 10573.159, 496.870, 52857.244 25/08/20,05:34:05,12,06,1, 11.9,1,1, 11.014, 10573.187, 496.887, 52857.251 25/08/20,05:34:05,13,06,1, 11.9,1,1, 11.014, 10573.237, 496.892, 52857.288 25/08/20,05:34:05,14,06,1, 11.9,1,1, 11.014, 10573.284, 496.872, 52857.059 25/08/20,05:34:05,15,06,1, 11.9,1,1, 11.014, 10573.271, 496.888, 52857.197 25/08/20,05:34:05,16,06,1, 11.9,1,1, 11.014, 10573.322, 496.881, 52857.268 25/08/20,05:34:05,17,06,1, 11.9,1,1, 11.014, 10573.375, 496.881, 52857.239 25/08/20,05:34:05,18,06,1, 11.9,1,1, 11.014, 10573.385, 496.887, 52857.294 25/08/20,05:34:05,19,06,1, 11.9,1,1, 11.014, 10573.455, 496.870, 52857.251 25/08/20,05:34:06,00,07,1, 11.9,1,1, 11.004, 10573.448, 496.870, 52857.251 25/08/20,05:34:06,01,07,1, 11.9,1,1, 11.004, 10573.551, 496.871, 52857.325 25/08/20,05:34:06,02,07,1, 11.9,1,1, 11.004, 10573.573, 496.886, 52857.285 25/08/20,05:34:06,03,07,1, 11.9,1,1, 11.004, 10573.596, 496.881, 52857.200 25/08/20,05:34:06,04,07,1, 11.9,1,1, 11.004, 10573.647, 496.878, 52857.281 25/08/20,05:34:06,05,07,1, 11.9,1,1, 11.004, 10573.672, 496.871, 52857.244 25/08/20,05:34:06,06,07,1, 11.9,1,1, 11.004, 10573.721, 496.878, 52857.257 25/08/20,05:34:06,07,07,1, 11.9,1,1, 11.004, 10573.777, 496.876, 52857.305 25/08/20,05:34:06,08,07,1, 11.9,1,1, 11.004, 10573.810, 496.891, 52857.264 25/08/20,05:34:06,09,07,1, 11.9,1,1, 11.004, 10573.845, 496.902, 52857.270 25/08/20,05:34:06,10,07,1, 11.9,1,1, 11.004, 10573.885, 496.876, 52857.205 25/08/20,05:34:06,11,07,1, 11.9,1,1, 11.004, 10573.929, 496.873, 52857.201 25/08/20,05:34:06,12,07,1, 11.9,1,1, 11.004, 10573.956, 496.888, 52857.284 25/08/20,05:34:06,13,07,1, 11.9,1,1, 11.004, 10574.013, 496.886, 52857.248 25/08/20,05:34:06,14,07,1, 11.9,1,1, 11.004, 10574.038, 496.896, 52857.254 25/08/20,05:34:06,15,07,1, 11.9,1,1, 11.004, 10574.090, 496.892, 52857.241 25/08/20,05:34:06,16,07,1, 11.9,1,1, 11.004, 10574.136, 496.882, 52857.220 25/08/20,05:34:06,17,07,1, 11.9,1,1, 11.004, 10574.165, 496.901, 52857.247 25/08/20,05:34:06,18,07,1, 11.9,1,1, 11.004, 10574.223, 496.887, 52857.279 25/08/20,05:34:06,19,07,1, 11.9,1,1, 11.004, 10574.270, 496.881, 52857.251 25/08/20,05:34:07,00,06,1, 12.0,1,1, 11.014, 10574.266, 496.881, 52857.251 25/08/20,05:34:07,01,06,1, 12.0,1,1, 11.014, 10574.331, 496.881, 52857.217 25/08/20,05:34:07,02,06,1, 12.0,1,1, 11.014, 10574.392, 496.870, 52857.160 25/08/20,05:34:07,03,06,1, 12.0,1,1, 11.014, 10574.443, 496.918, 52857.207 25/08/20,05:34:07,04,06,1, 12.0,1,1, 11.014, 10574.470, 496.890, 52857.266 25/08/20,05:34:07,05,06,1, 12.0,1,1, 11.014, 10574.501, 496.909, 52857.281 25/08/20,05:34:07,06,06,1, 12.0,1,1, 11.014, 10574.544, 496.900, 52857.279 25/08/20,05:34:07,07,06,1, 12.0,1,1, 11.014, 10574.585, 496.905, 52857.244 25/08/20,05:34:07,08,06,1, 12.0,1,1, 11.014, 10574.624, 496.898, 52857.275 25/08/20,05:34:07,09,06,1, 12.0,1,1, 11.014, 10574.678, 496.886, 52857.227 25/08/20,05:34:07,10,06,1, 12.0,1,1, 11.014, 10574.710, 496.874, 52857.244 25/08/20,05:34:07,11,06,1, 12.0,1,1, 11.014, 10574.782, 496.895, 52857.230 25/08/20,05:34:07,12,06,1, 12.0,1,1, 11.014, 10574.814, 496.855, 52857.253 25/08/20,05:34:07,13,06,1, 12.0,1,1, 11.014, 10574.839, 496.894, 52857.220 25/08/20,05:34:07,14,06,1, 12.0,1,1, 11.014, 10574.905, 496.875, 52857.256 25/08/20,05:34:07,15,06,1, 12.0,1,1, 11.014, 10574.923, 496.868, 52857.268 25/08/20,05:34:07,16,06,1, 12.0,1,1, 11.014, 10574.965, 496.896, 52857.183 25/08/20,05:34:07,17,06,1, 12.0,1,1, 11.014, 10575.015, 496.871, 52857.263 25/08/20,05:34:07,18,06,1, 12.0,1,1, 11.014, 10575.032, 496.885, 52857.258 25/08/20,05:34:07,19,06,1, 12.0,1,1, 11.014, 10575.110, 496.849, 52857.241 25/08/20,05:34:08,00,08,1, 11.9,1,1, 11.008, 10575.109, 496.849, 52857.241 25/08/20,05:34:08,01,08,1, 11.9,1,1, 11.008, 10575.163, 496.871, 52857.241 25/08/20,05:34:08,02,08,1, 11.9,1,1, 11.008, 10575.224, 496.877, 52857.267 25/08/20,05:34:08,03,08,1, 11.9,1,1, 11.008, 10575.264, 496.844, 52857.295 25/08/20,05:34:08,04,08,1, 11.9,1,1, 11.008, 10575.317, 496.870, 52857.213 25/08/20,05:34:08,05,08,1, 11.9,1,1, 11.008, 10575.361, 496.853, 52857.206 25/08/20,05:34:08,06,08,1, 11.9,1,1, 11.008, 10575.390, 496.855, 52857.226 25/08/20,05:34:08,07,08,1, 11.9,1,1, 11.008, 10575.422, 496.834, 52857.268 25/08/20,05:34:08,08,08,1, 11.9,1,1, 11.008, 10575.460, 496.820, 52857.210 25/08/20,05:34:08,09,08,1, 11.9,1,1, 11.008, 10575.505, 496.806, 52857.219 25/08/20,05:34:08,10,08,1, 11.9,1,1, 11.008, 10575.539, 496.818, 52857.244 25/08/20,05:34:08,11,08,1, 11.9,1,1, 11.008, 10575.602, 496.803, 52857.203 25/08/20,05:34:08,12,08,1, 11.9,1,1, 11.008, 10575.640, 496.786, 52857.158 25/08/20,05:34:08,13,08,1, 11.9,1,1, 11.008, 10575.676, 496.806, 52857.221 25/08/20,05:34:08,14,08,1, 11.9,1,1, 11.008, 10575.698, 496.803, 52857.207 25/08/20,05:34:08,15,08,1, 11.9,1,1, 11.008, 10575.737, 496.779, 52857.173 25/08/20,05:34:08,16,08,1, 11.9,1,1, 11.008, 10575.791, 496.799, 52857.151 25/08/20,05:34:08,17,08,1, 11.9,1,1, 11.008, 10575.832, 496.785, 52857.164 25/08/20,05:34:08,18,08,1, 11.9,1,1, 11.008, 10575.852, 496.767, 52857.135 25/08/20,05:34:08,19,08,1, 11.9,1,1, 11.008, 10575.920, 496.764, 52857.143 25/08/20,05:34:09,00,08,1, 11.9,1,1, 11.013, 10575.918, 496.764, 52857.143 25/08/20,05:34:09,01,08,1, 11.9,1,1, 11.013, 10575.986, 496.753, 52857.114 25/08/20,05:34:09,02,08,1, 11.9,1,1, 11.013, 10576.027, 496.729, 52857.126 25/08/20,05:34:09,03,08,1, 11.9,1,1, 11.013, 10576.057, 496.725, 52857.110 25/08/20,05:34:09,04,08,1, 11.9,1,1, 11.013, 10576.093, 496.720, 52857.092 25/08/20,05:34:09,05,08,1, 11.9,1,1, 11.013, 10576.144, 496.720, 52857.110 25/08/20,05:34:09,06,08,1, 11.9,1,1, 11.013, 10576.175, 496.712, 52857.079 25/08/20,05:34:09,07,08,1, 11.9,1,1, 11.013, 10576.220, 496.704, 52857.077 25/08/20,05:34:09,08,08,1, 11.9,1,1, 11.013, 10576.269, 496.709, 52857.040 25/08/20,05:34:09,09,08,1, 11.9,1,1, 11.013, 10576.328, 496.679, 52857.115 25/08/20,05:34:09,10,08,1, 11.9,1,1, 11.013, 10576.353, 496.699, 52857.084 25/08/20,05:34:09,11,08,1, 11.9,1,1, 11.013, 10576.384, 496.698, 52857.108 25/08/20,05:34:09,12,08,1, 11.9,1,1, 11.013, 10576.413, 496.696, 52857.033 25/08/20,05:34:09,13,08,1, 11.9,1,1, 11.013, 10576.491, 496.668, 52857.043 25/08/20,05:34:09,14,08,1, 11.9,1,1, 11.013, 10576.527, 496.672, 52857.027 25/08/20,05:34:09,15,08,1, 11.9,1,1, 11.013, 10576.568, 496.624, 52856.959 25/08/20,05:34:09,16,08,1, 11.9,1,1, 11.013, 10576.616, 496.655, 52857.024 25/08/20,05:34:09,17,08,1, 11.9,1,1, 11.013, 10576.655, 496.629, 52856.957 25/08/20,05:34:09,18,08,1, 11.9,1,1, 11.013, 10576.701, 496.624, 52856.955 25/08/20,05:34:09,19,08,1, 11.9,1,1, 11.013, 10576.759, 496.604, 52856.995 25/08/20,05:34:10,00,07,1, 11.9,1,1, 11.010, 10576.752, 496.604, 52856.995 25/08/20,05:34:10,01,07,1, 11.9,1,1, 11.010, 10576.879, 496.595, 52856.950 25/08/20,05:34:10,02,07,1, 11.9,1,1, 11.010, 10576.877, 496.585, 52856.960 25/08/20,05:34:10,03,07,1, 11.9,1,1, 11.010, 10576.934, 496.575, 52856.906 25/08/20,05:34:10,04,07,1, 11.9,1,1, 11.010, 10577.002, 496.582, 52856.987 25/08/20,05:34:10,05,07,1, 11.9,1,1, 11.010, 10577.008, 496.568, 52857.000 25/08/20,05:34:10,06,07,1, 11.9,1,1, 11.010, 10577.068, 496.545, 52856.890 25/08/20,05:34:10,07,07,1, 11.9,1,1, 11.010, 10577.119, 496.533, 52856.901 25/08/20,05:34:10,08,07,1, 11.9,1,1, 11.010, 10577.165, 496.503, 52856.830 25/08/20,05:34:10,09,07,1, 11.9,1,1, 11.010, 10577.215, 496.514, 52856.945 25/08/20,05:34:10,10,07,1, 11.9,1,1, 11.010, 10577.285, 496.490, 52856.916 25/08/20,05:34:10,11,07,1, 11.9,1,1, 11.010, 10577.312, 496.503, 52856.925 25/08/20,05:34:10,12,07,1, 11.9,1,1, 11.010, 10577.347, 496.474, 52856.919 25/08/20,05:34:10,13,07,1, 11.9,1,1, 11.010, 10577.384, 496.480, 52856.871 25/08/20,05:34:10,14,07,1, 11.9,1,1, 11.010, 10577.432, 496.464, 52856.910 25/08/20,05:34:10,15,07,1, 11.9,1,1, 11.010, 10577.499, 496.432, 52856.825 25/08/20,05:34:10,16,07,1, 11.9,1,1, 11.010, 10577.506, 496.464, 52856.787 25/08/20,05:34:10,17,07,1, 11.9,1,1, 11.010, 10577.578, 496.427, 52856.824 25/08/20,05:34:10,18,07,1, 11.9,1,1, 11.010, 10577.603, 496.415, 52856.819 25/08/20,05:34:10,19,07,1, 11.9,1,1, 11.010, 10577.657, 496.398, 52856.804 25/08/20,05:34:11,00,07,1, 11.8,1,1, 11.010, 10577.654, 496.398, 52856.804 25/08/20,05:34:11,01,07,1, 11.8,1,1, 11.010, 10577.752, 496.376, 52856.800 25/08/20,05:34:11,02,07,1, 11.8,1,1, 11.010, 10577.795, 496.347, 52856.766 25/08/20,05:34:11,03,07,1, 11.8,1,1, 11.010, 10577.826, 496.332, 52856.721 25/08/20,05:34:11,04,07,1, 11.8,1,1, 11.010, 10577.882, 496.343, 52856.784 25/08/20,05:34:11,05,07,1, 11.8,1,1, 11.010, 10577.920, 496.326, 52856.787 25/08/20,05:34:11,06,07,1, 11.8,1,1, 11.010, 10577.960, 496.311, 52856.691 25/08/20,05:34:11,07,07,1, 11.8,1,1, 11.010, 10578.016, 496.301, 52856.756 25/08/20,05:34:11,08,07,1, 11.8,1,1, 11.010, 10578.057, 496.300, 52856.708 25/08/20,05:34:11,09,07,1, 11.8,1,1, 11.010, 10578.103, 496.273, 52856.713 25/08/20,05:34:11,10,07,1, 11.8,1,1, 11.010, 10578.158, 496.259, 52856.729 25/08/20,05:34:11,11,07,1, 11.8,1,1, 11.010, 10578.178, 496.256, 52856.714 25/08/20,05:34:11,12,07,1, 11.8,1,1, 11.010, 10578.211, 496.235, 52856.699 25/08/20,05:34:11,13,07,1, 11.8,1,1, 11.010, 10578.261, 496.232, 52856.705 25/08/20,05:34:11,14,07,1, 11.8,1,1, 11.010, 10578.285, 496.196, 52856.672 25/08/20,05:34:11,15,07,1, 11.8,1,1, 11.010, 10578.324, 496.176, 52856.601 25/08/20,05:34:11,16,07,1, 11.8,1,1, 11.010, 10578.378, 496.185, 52856.627 25/08/20,05:34:11,17,07,1, 11.8,1,1, 11.010, 10578.378, 496.160, 52856.635 25/08/20,05:34:11,18,07,1, 11.8,1,1, 11.010, 10578.435, 496.171, 52856.648 25/08/20,05:34:11,19,07,1, 11.8,1,1, 11.010, 10578.467, 496.150, 52856.651 25/08/20,05:34:12,00,08,1, 12.0,1,1, 11.007, 10578.463, 496.150, 52856.651 25/08/20,05:34:12,01,08,1, 12.0,1,1, 11.007, 10578.549, 496.133, 52856.590 25/08/20,05:34:12,02,08,1, 12.0,1,1, 11.007, 10578.588, 496.121, 52856.625 25/08/20,05:34:12,03,08,1, 12.0,1,1, 11.007, 10578.614, 496.086, 52856.613 25/08/20,05:34:12,04,08,1, 12.0,1,1, 11.007, 10578.653, 496.051, 52856.566 25/08/20,05:34:12,05,08,1, 12.0,1,1, 11.007, 10578.689, 496.033, 52856.594 25/08/20,05:34:12,06,08,1, 12.0,1,1, 11.007, 10578.735, 496.043, 52856.568 25/08/20,05:34:12,07,08,1, 12.0,1,1, 11.007, 10578.773, 496.030, 52856.566 25/08/20,05:34:12,08,08,1, 12.0,1,1, 11.007, 10578.838, 496.000, 52856.532 25/08/20,05:34:12,09,08,1, 12.0,1,1, 11.007, 10578.846, 496.021, 52856.525 25/08/20,05:34:12,10,08,1, 12.0,1,1, 11.007, 10578.903, 496.004, 52856.532 25/08/20,05:34:12,11,08,1, 12.0,1,1, 11.007, 10578.918, 495.968, 52856.516 25/08/20,05:34:12,12,08,1, 12.0,1,1, 11.007, 10578.974, 495.989, 52856.519 25/08/20,05:34:12,13,08,1, 12.0,1,1, 11.007, 10578.989, 495.975, 52856.485 25/08/20,05:34:12,14,08,1, 12.0,1,1, 11.007, 10579.048, 495.972, 52856.506 25/08/20,05:34:12,15,08,1, 12.0,1,1, 11.007, 10579.088, 495.933, 52856.488 25/08/20,05:34:12,16,08,1, 12.0,1,1, 11.007, 10579.121, 495.916, 52856.480 25/08/20,05:34:12,17,08,1, 12.0,1,1, 11.007, 10579.150, 495.912, 52856.490 25/08/20,05:34:12,18,08,1, 12.0,1,1, 11.007, 10579.189, 495.886, 52856.445 25/08/20,05:34:12,19,08,1, 12.0,1,1, 11.007, 10579.247, 495.882, 52856.484 25/08/20,05:34:13,00,08,1, 11.9,1,1, 11.013, 10579.239, 495.882, 52856.484 25/08/20,05:34:13,01,08,1, 11.9,1,1, 11.013, 10579.244, 495.858, 52856.420 25/08/20,05:34:13,02,08,1, 11.9,1,1, 11.013, 10579.371, 495.822, 52856.506 25/08/20,05:34:13,03,08,1, 11.9,1,1, 11.013, 10579.384, 495.836, 52856.392 25/08/20,05:34:13,04,08,1, 11.9,1,1, 11.013, 10579.408, 495.833, 52856.425 25/08/20,05:34:13,05,08,1, 11.9,1,1, 11.013, 10579.425, 495.805, 52856.373 25/08/20,05:34:13,06,08,1, 11.9,1,1, 11.013, 10579.465, 495.811, 52856.400 25/08/20,05:34:13,07,08,1, 11.9,1,1, 11.013, 10579.475, 495.782, 52856.424 25/08/20,05:34:13,08,08,1, 11.9,1,1, 11.013, 10579.515, 495.795, 52856.304 25/08/20,05:34:13,09,08,1, 11.9,1,1, 11.013, 10579.554, 495.764, 52856.397 25/08/20,05:34:13,10,08,1, 11.9,1,1, 11.013, 10579.601, 495.748, 52856.327 25/08/20,05:34:13,11,08,1, 11.9,1,1, 11.013, 10579.631, 495.732, 52856.365 25/08/20,05:34:13,12,08,1, 11.9,1,1, 11.013, 10579.658, 495.722, 52856.358 25/08/20,05:34:13,13,08,1, 11.9,1,1, 11.013, 10579.658, 495.711, 52856.343 25/08/20,05:34:13,14,08,1, 11.9,1,1, 11.013, 10579.711, 495.687, 52856.355 25/08/20,05:34:13,15,08,1, 11.9,1,1, 11.013, 10579.752, 495.672, 52856.358 25/08/20,05:34:13,16,08,1, 11.9,1,1, 11.013, 10579.774, 495.680, 52856.291 25/08/20,05:34:13,17,08,1, 11.9,1,1, 11.013, 10579.841, 495.668, 52856.227 25/08/20,05:34:13,18,08,1, 11.9,1,1, 11.013, 10579.845, 495.655, 52856.315 25/08/20,05:34:13,19,08,1, 11.9,1,1, 11.013, 10579.888, 495.629, 52856.222 25/08/20,05:34:14,00,08,1, 11.9,1,1, 11.010, 10579.882, 495.629, 52856.222 25/08/20,05:34:14,01,08,1, 11.9,1,1, 11.010, 10579.969, 495.626, 52856.292 25/08/20,05:34:14,02,08,1, 11.9,1,1, 11.010, 10579.997, 495.584, 52856.279 25/08/20,05:34:14,03,08,1, 11.9,1,1, 11.010, 10580.005, 495.581, 52856.258 25/08/20,05:34:14,04,08,1, 11.9,1,1, 11.010, 10580.062, 495.579, 52856.228 25/08/20,05:34:14,05,08,1, 11.9,1,1, 11.010, 10580.078, 495.560, 52856.271 25/08/20,05:34:14,06,08,1, 11.9,1,1, 11.010, 10580.097, 495.550, 52856.208 25/08/20,05:34:14,07,08,1, 11.9,1,1, 11.010, 10580.138, 495.545, 52856.177 25/08/20,05:34:14,08,08,1, 11.9,1,1, 11.010, 10580.136, 495.526, 52856.210 25/08/20,05:34:14,09,08,1, 11.9,1,1, 11.010, 10580.184, 495.493, 52856.213 25/08/20,05:34:14,10,08,1, 11.9,1,1, 11.010, 10580.236, 495.527, 52856.179 25/08/20,05:34:14,11,08,1, 11.9,1,1, 11.010, 10580.265, 495.498, 52856.151 25/08/20,05:34:14,12,08,1, 11.9,1,1, 11.010, 10580.281, 495.504, 52856.171 25/08/20,05:34:14,13,08,1, 11.9,1,1, 11.010, 10580.340, 495.496, 52856.096 25/08/20,05:34:14,14,08,1, 11.9,1,1, 11.010, 10580.365, 495.499, 52856.148 25/08/20,05:34:14,15,08,1, 11.9,1,1, 11.010, 10580.378, 495.496, 52856.094 25/08/20,05:34:14,16,08,1, 11.9,1,1, 11.010, 10580.429, 495.467, 52856.112 25/08/20,05:34:14,17,08,1, 11.9,1,1, 11.010, 10580.464, 495.440, 52856.125 25/08/20,05:34:14,18,08,1, 11.9,1,1, 11.010, 10580.492, 495.469, 52856.088 25/08/20,05:34:14,19,08,1, 11.9,1,1, 11.010, 10580.499, 495.445, 52856.126 25/08/20,05:34:15,00,07,1, 11.9,1,1, 11.010, 10580.499, 495.445, 52856.126 25/08/20,05:34:15,01,07,1, 11.9,1,1, 11.010, 10580.567, 495.433, 52856.074 25/08/20,05:34:15,02,07,1, 11.9,1,1, 11.010, 10580.579, 495.428, 52856.070 25/08/20,05:34:15,03,07,1, 11.9,1,1, 11.010, 10580.609, 495.416, 52856.045 25/08/20,05:34:15,04,07,1, 11.9,1,1, 11.010, 10580.626, 495.407, 52856.011 25/08/20,05:34:15,05,07,1, 11.9,1,1, 11.010, 10580.683, 495.430, 52856.031 25/08/20,05:34:15,06,07,1, 11.9,1,1, 11.010, 10580.709, 495.384, 52855.964 25/08/20,05:34:15,07,07,1, 11.9,1,1, 11.010, 10580.731, 495.387, 52855.987 25/08/20,05:34:15,08,07,1, 11.9,1,1, 11.010, 10580.758, 495.384, 52856.003 25/08/20,05:34:15,09,07,1, 11.9,1,1, 11.010, 10580.789, 495.331, 52856.020 25/08/20,05:34:15,10,07,1, 11.9,1,1, 11.010, 10580.823, 495.365, 52855.964 25/08/20,05:34:15,11,07,1, 11.9,1,1, 11.010, 10580.843, 495.364, 52856.004 25/08/20,05:34:15,12,07,1, 11.9,1,1, 11.010, 10580.855, 495.364, 52855.933 25/08/20,05:34:15,13,07,1, 11.9,1,1, 11.010, 10580.900, 495.351, 52855.925 25/08/20,05:34:15,14,07,1, 11.9,1,1, 11.010, 10580.916, 495.344, 52855.949 25/08/20,05:34:15,15,07,1, 11.9,1,1, 11.010, 10580.944, 495.325, 52855.971 25/08/20,05:34:15,16,07,1, 11.9,1,1, 11.010, 10580.994, 495.312, 52855.923 25/08/20,05:34:15,17,07,1, 11.9,1,1, 11.010, 10581.011, 495.314, 52855.956 25/08/20,05:34:15,18,07,1, 11.9,1,1, 11.010, 10581.044, 495.306, 52855.964 25/08/20,05:34:15,19,07,1, 11.9,1,1, 11.010, 10581.085, 495.291, 52855.941 25/08/20,05:34:16,00,07,1, 11.9,1,1, 11.011, 10581.083, 495.291, 52855.941 25/08/20,05:34:16,01,07,1, 11.9,1,1, 11.011, 10581.154, 495.290, 52855.861 25/08/20,05:34:16,02,07,1, 11.9,1,1, 11.011, 10581.155, 495.271, 52855.889 25/08/20,05:34:16,03,07,1, 11.9,1,1, 11.011, 10581.180, 495.246, 52855.914 25/08/20,05:34:16,04,07,1, 11.9,1,1, 11.011, 10581.190, 495.262, 52855.867 25/08/20,05:34:16,05,07,1, 11.9,1,1, 11.011, 10581.188, 495.251, 52855.871 25/08/20,05:34:16,06,07,1, 11.9,1,1, 11.011, 10581.245, 495.215, 52855.860 25/08/20,05:34:16,07,07,1, 11.9,1,1, 11.011, 10581.241, 495.212, 52855.842 25/08/20,05:34:16,08,07,1, 11.9,1,1, 11.011, 10581.270, 495.217, 52855.860 25/08/20,05:34:16,09,07,1, 11.9,1,1, 11.011, 10581.262, 495.190, 52855.844 25/08/20,05:34:16,10,07,1, 11.9,1,1, 11.011, 10581.340, 495.206, 52855.855 25/08/20,05:34:16,11,07,1, 11.9,1,1, 11.011, 10581.349, 495.191, 52855.812 25/08/20,05:34:16,12,07,1, 11.9,1,1, 11.011, 10581.367, 495.177, 52855.768 25/08/20,05:34:16,13,07,1, 11.9,1,1, 11.011, 10581.380, 495.158, 52855.855 25/08/20,05:34:16,14,07,1, 11.9,1,1, 11.011, 10581.413, 495.146, 52855.787 25/08/20,05:34:16,15,07,1, 11.9,1,1, 11.011, 10581.414, 495.157, 52855.863 25/08/20,05:34:16,16,07,1, 11.9,1,1, 11.011, 10581.418, 495.126, 52855.838 25/08/20,05:34:16,17,07,1, 11.9,1,1, 11.011, 10581.489, 495.125, 52855.799 25/08/20,05:34:16,18,07,1, 11.9,1,1, 11.011, 10581.487, 495.128, 52855.838 25/08/20,05:34:16,19,07,1, 11.9,1,1, 11.011, 10581.518, 495.105, 52855.876 25/08/20,05:34:17,00,09,1, 11.9,1,1, 11.007, 10581.517, 495.105, 52855.876 25/08/20,05:34:17,01,09,1, 11.9,1,1, 11.007, 10581.556, 495.103, 52855.863 25/08/20,05:34:17,02,09,1, 11.9,1,1, 11.007, 10581.565, 495.104, 52855.814 25/08/20,05:34:17,03,09,1, 11.9,1,1, 11.007, 10581.594, 495.043, 52855.838 25/08/20,05:34:17,04,09,1, 11.9,1,1, 11.007, 10581.602, 495.037, 52855.751 25/08/20,05:34:17,05,09,1, 11.9,1,1, 11.007, 10581.616, 495.050, 52855.803 25/08/20,05:34:17,06,09,1, 11.9,1,1, 11.007, 10581.646, 495.039, 52855.791 25/08/20,05:34:17,07,09,1, 11.9,1,1, 11.007, 10581.695, 495.024, 52855.730 25/08/20,05:34:17,08,09,1, 11.9,1,1, 11.007, 10581.720, 495.021, 52855.797 25/08/20,05:34:17,09,09,1, 11.9,1,1, 11.007, 10581.709, 495.017, 52855.746 25/08/20,05:34:17,10,09,1, 11.9,1,1, 11.007, 10581.735, 495.010, 52855.684 25/08/20,05:34:17,11,09,1, 11.9,1,1, 11.007, 10581.742, 494.963, 52855.680 25/08/20,05:34:17,12,09,1, 11.9,1,1, 11.007, 10581.755, 494.985, 52855.731 25/08/20,05:34:17,13,09,1, 11.9,1,1, 11.007, 10581.793, 494.970, 52855.758 25/08/20,05:34:17,14,09,1, 11.9,1,1, 11.007, 10581.810, 494.962, 52855.790 25/08/20,05:34:17,15,09,1, 11.9,1,1, 11.007, 10581.827, 494.948, 52855.761 25/08/20,05:34:17,16,09,1, 11.9,1,1, 11.007, 10581.835, 494.921, 52855.777 25/08/20,05:34:17,17,09,1, 11.9,1,1, 11.007, 10581.853, 494.929, 52855.713 25/08/20,05:34:17,18,09,1, 11.9,1,1, 11.007, 10581.871, 494.914, 52855.726 25/08/20,05:34:17,19,09,1, 11.9,1,1, 11.007, 10581.894, 494.885, 52855.758 25/08/20,05:34:18,00,09,1, 11.9,1,1, 11.007, 10581.893, 494.885, 52855.758 25/08/20,05:34:18,01,09,1, 11.9,1,1, 11.007, 10581.911, 494.902, 52855.675 25/08/20,05:34:18,02,09,1, 11.9,1,1, 11.007, 10581.941, 494.877, 52855.722 25/08/20,05:34:18,03,09,1, 11.9,1,1, 11.007, 10581.958, 494.872, 52855.727 25/08/20,05:34:18,04,09,1, 11.9,1,1, 11.007, 10581.996, 494.840, 52855.757 25/08/20,05:34:18,05,09,1, 11.9,1,1, 11.007, 10581.985, 494.851, 52855.678 25/08/20,05:34:18,06,09,1, 11.9,1,1, 11.007, 10582.024, 494.820, 52855.618 25/08/20,05:34:18,07,09,1, 11.9,1,1, 11.007, 10582.034, 494.809, 52855.695 25/08/20,05:34:18,08,09,1, 11.9,1,1, 11.007, 10582.068, 494.769, 52855.662 25/08/20,05:34:18,09,09,1, 11.9,1,1, 11.007, 10582.076, 494.779, 52855.668 25/08/20,05:34:18,10,09,1, 11.9,1,1, 11.007, 10582.093, 494.742, 52855.632 25/08/20,05:34:18,11,09,1, 11.9,1,1, 11.007, 10582.105, 494.767, 52855.635 25/08/20,05:34:18,12,09,1, 11.9,1,1, 11.007, 10582.119, 494.760, 52855.668 25/08/20,05:34:18,13,09,1, 11.9,1,1, 11.007, 10582.120, 494.724, 52855.705 25/08/20,05:34:18,14,09,1, 11.9,1,1, 11.007, 10582.172, 494.741, 52855.650 25/08/20,05:34:18,15,09,1, 11.9,1,1, 11.007, 10582.177, 494.724, 52855.598 25/08/20,05:34:18,16,09,1, 11.9,1,1, 11.007, 10582.205, 494.710, 52855.615 25/08/20,05:34:18,17,09,1, 11.9,1,1, 11.007, 10582.190, 494.685, 52855.612 25/08/20,05:34:18,18,09,1, 11.9,1,1, 11.007, 10582.215, 494.670, 52855.598 25/08/20,05:34:18,19,09,1, 11.9,1,1, 11.007, 10582.226, 494.693, 52855.590 25/08/20,05:34:19,00,08,1, 11.9,1,1, 11.010, 10582.218, 494.693, 52855.590 25/08/20,05:34:19,01,08,1, 11.9,1,1, 11.010, 10582.248, 494.637, 52855.573 25/08/20,05:34:19,02,08,1, 11.9,1,1, 11.010, 10582.255, 494.653, 52855.626 25/08/20,05:34:19,03,08,1, 11.9,1,1, 11.010, 10582.255, 494.629, 52855.677 25/08/20,05:34:19,04,08,1, 11.9,1,1, 11.010, 10582.288, 494.633, 52855.641 25/08/20,05:34:19,05,08,1, 11.9,1,1, 11.010, 10582.339, 494.604, 52855.592 25/08/20,05:34:19,06,08,1, 11.9,1,1, 11.010, 10582.324, 494.590, 52855.615 25/08/20,05:34:19,07,08,1, 11.9,1,1, 11.010, 10582.348, 494.571, 52855.601 25/08/20,05:34:19,08,08,1, 11.9,1,1, 11.010, 10582.378, 494.602, 52855.590 25/08/20,05:34:19,09,08,1, 11.9,1,1, 11.010, 10582.386, 494.583, 52855.588 25/08/20,05:34:19,10,08,1, 11.9,1,1, 11.010, 10582.384, 494.573, 52855.588 25/08/20,05:34:19,11,08,1, 11.9,1,1, 11.010, 10582.421, 494.543, 52855.572 25/08/20,05:34:19,12,08,1, 11.9,1,1, 11.010, 10582.422, 494.533, 52855.573 25/08/20,05:34:19,13,08,1, 11.9,1,1, 11.010, 10582.442, 494.533, 52855.572 25/08/20,05:34:19,14,08,1, 11.9,1,1, 11.010, 10582.446, 494.534, 52855.595 25/08/20,05:34:19,15,08,1, 11.9,1,1, 11.010, 10582.468, 494.535, 52855.635 25/08/20,05:34:19,16,08,1, 11.9,1,1, 11.010, 10582.475, 494.519, 52855.644 25/08/20,05:34:19,17,08,1, 11.9,1,1, 11.010, 10582.497, 494.518, 52855.641 25/08/20,05:34:19,18,08,1, 11.9,1,1, 11.010, 10582.529, 494.511, 52855.623 25/08/20,05:34:19,19,08,1, 11.9,1,1, 11.010, 10582.534, 494.500, 52855.545 25/08/20,05:34:20,00,09,1, 11.9,1,1, 11.009, 10582.527, 494.500, 52855.545 25/08/20,05:34:20,01,09,1, 11.9,1,1, 11.009, 10582.567, 494.479, 52855.608 25/08/20,05:34:20,02,09,1, 11.9,1,1, 11.009, 10582.570, 494.472, 52855.561 25/08/20,05:34:20,03,09,1, 11.9,1,1, 11.009, 10582.584, 494.445, 52855.561 25/08/20,05:34:20,04,09,1, 11.9,1,1, 11.009, 10582.597, 494.464, 52855.561 25/08/20,05:34:20,05,09,1, 11.9,1,1, 11.009, 10582.592, 494.452, 52855.608 25/08/20,05:34:20,06,09,1, 11.9,1,1, 11.009, 10582.618, 494.447, 52855.632 25/08/20,05:34:20,07,09,1, 11.9,1,1, 11.009, 10582.636, 494.422, 52855.557 25/08/20,05:34:20,08,09,1, 11.9,1,1, 11.009, 10582.637, 494.444, 52855.572 25/08/20,05:34:20,09,09,1, 11.9,1,1, 11.009, 10582.662, 494.420, 52855.574 25/08/20,05:34:20,10,09,1, 11.9,1,1, 11.009, 10582.667, 494.429, 52855.560 25/08/20,05:34:20,11,09,1, 11.9,1,1, 11.009, 10582.687, 494.414, 52855.574 25/08/20,05:34:20,12,09,1, 11.9,1,1, 11.009, 10582.689, 494.420, 52855.583 25/08/20,05:34:20,13,09,1, 11.9,1,1, 11.009, 10582.712, 494.409, 52855.606 25/08/20,05:34:20,14,09,1, 11.9,1,1, 11.009, 10582.707, 494.409, 52855.632 25/08/20,05:34:20,15,09,1, 11.9,1,1, 11.009, 10582.716, 494.403, 52855.650 25/08/20,05:34:20,16,09,1, 11.9,1,1, 11.009, 10582.733, 494.378, 52855.664 25/08/20,05:34:20,17,09,1, 11.9,1,1, 11.009, 10582.722, 494.386, 52855.636 25/08/20,05:34:20,18,09,1, 11.9,1,1, 11.009, 10582.734, 494.384, 52855.653 25/08/20,05:34:20,19,09,1, 11.9,1,1, 11.009, 10582.756, 494.379, 52855.588 25/08/20,05:34:21,00,08,1, 11.9,1,1, 11.010, 10582.752, 494.379, 52855.588 25/08/20,05:34:21,01,08,1, 11.9,1,1, 11.010, 10582.769, 494.372, 52855.612 25/08/20,05:34:21,02,08,1, 11.9,1,1, 11.010, 10582.778, 494.369, 52855.725 25/08/20,05:34:21,03,08,1, 11.9,1,1, 11.010, 10582.793, 494.370, 52855.680 25/08/20,05:34:21,04,08,1, 11.9,1,1, 11.010, 10582.778, 494.403, 52855.803 25/08/20,05:34:21,05,08,1, 11.9,1,1, 11.010, 10582.823, 494.364, 52855.652 25/08/20,05:34:21,06,08,1, 11.9,1,1, 11.010, 10582.836, 494.362, 52855.601 25/08/20,05:34:21,07,08,1, 11.9,1,1, 11.010, 10582.799, 494.380, 52855.634 25/08/20,05:34:21,08,08,1, 11.9,1,1, 11.010, 10582.818, 494.359, 52855.591 25/08/20,05:34:21,09,08,1, 11.9,1,1, 11.010, 10582.835, 494.377, 52855.665 25/08/20,05:34:21,10,08,1, 11.9,1,1, 11.010, 10582.844, 494.374, 52855.728 25/08/20,05:34:21,11,08,1, 11.9,1,1, 11.010, 10582.851, 494.373, 52855.729 25/08/20,05:34:21,12,08,1, 11.9,1,1, 11.010, 10582.844, 494.389, 52855.776 25/08/20,05:34:21,13,08,1, 11.9,1,1, 11.010, 10582.847, 494.392, 52855.776 25/08/20,05:34:21,14,08,1, 11.9,1,1, 11.010, 10582.841, 494.374, 52855.694 25/08/20,05:34:21,15,08,1, 11.9,1,1, 11.010, 10582.848, 494.374, 52855.701 25/08/20,05:34:21,16,08,1, 11.9,1,1, 11.010, 10582.886, 494.369, 52855.716 25/08/20,05:34:21,17,08,1, 11.9,1,1, 11.010, 10582.888, 494.364, 52855.661 25/08/20,05:34:21,18,08,1, 11.9,1,1, 11.010, 10582.869, 494.363, 52855.701 25/08/20,05:34:21,19,08,1, 11.9,1,1, 11.010, 10582.865, 494.375, 52855.727 25/08/20,05:34:22,00,08,1, 11.9,1,1, 11.009, 10582.861, 494.375, 52855.727 25/08/20,05:34:22,01,08,1, 11.9,1,1, 11.009, 10582.904, 494.371, 52855.749 25/08/20,05:34:22,02,08,1, 11.9,1,1, 11.009, 10582.885, 494.385, 52855.722 25/08/20,05:34:22,03,08,1, 11.9,1,1, 11.009, 10582.879, 494.381, 52855.727 25/08/20,05:34:22,04,08,1, 11.9,1,1, 11.009, 10582.891, 494.378, 52855.787 25/08/20,05:34:22,05,08,1, 11.9,1,1, 11.009, 10582.912, 494.387, 52855.513 25/08/20,05:34:22,06,08,1, 11.9,1,1, 11.009, 10582.857, 494.372, 52855.660 25/08/20,05:34:22,07,08,1, 11.9,1,1, 11.009, 10582.924, 494.369, 52855.764 25/08/20,05:34:22,08,08,1, 11.9,1,1, 11.009, 10582.913, 494.404, 52855.737 25/08/20,05:34:22,09,08,1, 11.9,1,1, 11.009, 10582.900, 494.404, 52855.827 25/08/20,05:34:22,10,08,1, 11.9,1,1, 11.009, 10582.925, 494.407, 52855.754 25/08/20,05:34:22,11,08,1, 11.9,1,1, 11.009, 10582.929, 494.426, 52855.802 25/08/20,05:34:22,12,08,1, 11.9,1,1, 11.009, 10582.918, 494.427, 52855.818 25/08/20,05:34:22,13,08,1, 11.9,1,1, 11.009, 10582.923, 494.434, 52855.810 25/08/20,05:34:22,14,08,1, 11.9,1,1, 11.009, 10582.910, 494.442, 52855.846 25/08/20,05:34:22,15,08,1, 11.9,1,1, 11.009, 10582.897, 494.436, 52855.853 25/08/20,05:34:22,16,08,1, 11.9,1,1, 11.009, 10582.934, 494.474, 52855.807 25/08/20,05:34:22,17,08,1, 11.9,1,1, 11.009, 10582.923, 494.492, 52855.846 25/08/20,05:34:22,18,08,1, 11.9,1,1, 11.009, 10582.908, 494.470, 52855.792 25/08/20,05:34:22,19,08,1, 11.9,1,1, 11.009, 10582.917, 494.479, 52855.774 25/08/20,05:34:23,00,08,1, 11.9,1,1, 11.008, 10582.911, 494.479, 52855.774 25/08/20,05:34:23,01,08,1, 11.9,1,1, 11.008, 10582.926, 494.511, 52855.919 25/08/20,05:34:23,02,08,1, 11.9,1,1, 11.008, 10582.913, 494.485, 52855.886 25/08/20,05:34:23,03,08,1, 11.9,1,1, 11.008, 10582.881, 494.485, 52855.899 25/08/20,05:34:23,04,08,1, 11.9,1,1, 11.008, 10582.884, 494.519, 52855.875 25/08/20,05:34:23,05,08,1, 11.9,1,1, 11.008, 10582.886, 494.532, 52855.855 25/08/20,05:34:23,06,08,1, 11.9,1,1, 11.008, 10582.886, 494.516, 52855.881 25/08/20,05:34:23,07,08,1, 11.9,1,1, 11.008, 10582.861, 494.546, 52855.872 25/08/20,05:34:23,08,08,1, 11.9,1,1, 11.008, 10582.872, 494.526, 52855.913 25/08/20,05:34:23,09,08,1, 11.9,1,1, 11.008, 10582.888, 494.542, 52855.862 25/08/20,05:34:23,10,08,1, 11.9,1,1, 11.008, 10582.855, 494.551, 52855.892 25/08/20,05:34:23,11,08,1, 11.9,1,1, 11.008, 10582.871, 494.579, 52855.947 25/08/20,05:34:23,12,08,1, 11.9,1,1, 11.008, 10582.867, 494.600, 52855.943 25/08/20,05:34:23,13,08,1, 11.9,1,1, 11.008, 10582.861, 494.592, 52855.920 25/08/20,05:34:23,14,08,1, 11.9,1,1, 11.008, 10582.836, 494.620, 52855.898 25/08/20,05:34:23,15,08,1, 11.9,1,1, 11.008, 10582.831, 494.634, 52855.949 25/08/20,05:34:23,16,08,1, 11.9,1,1, 11.008, 10582.840, 494.644, 52855.963 25/08/20,05:34:23,17,08,1, 11.9,1,1, 11.008, 10582.813, 494.669, 52855.960 25/08/20,05:34:23,18,08,1, 11.9,1,1, 11.008, 10582.805, 494.662, 52856.012 25/08/20,05:34:23,19,08,1, 11.9,1,1, 11.008, 10582.785, 494.694, 52855.980 25/08/20,05:34:24,00,08,1, 11.9,1,1, 11.009, 10582.777, 494.694, 52855.980 25/08/20,05:34:24,01,08,1, 11.9,1,1, 11.009, 10582.771, 494.743, 52855.962 25/08/20,05:34:24,02,08,1, 11.9,1,1, 11.009, 10582.786, 494.745, 52856.082 25/08/20,05:34:24,03,08,1, 11.9,1,1, 11.009, 10582.764, 494.774, 52856.014 25/08/20,05:34:24,04,08,1, 11.9,1,1, 11.009, 10582.735, 494.787, 52856.059 25/08/20,05:34:24,05,08,1, 11.9,1,1, 11.009, 10582.715, 494.816, 52856.028 25/08/20,05:34:24,06,08,1, 11.9,1,1, 11.009, 10582.722, 494.831, 52855.982 25/08/20,05:34:24,07,08,1, 11.9,1,1, 11.009, 10582.709, 494.833, 52856.040 25/08/20,05:34:24,08,08,1, 11.9,1,1, 11.009, 10582.683, 494.871, 52856.109 25/08/20,05:34:24,09,08,1, 11.9,1,1, 11.009, 10582.675, 494.892, 52856.104 25/08/20,05:34:24,10,08,1, 11.9,1,1, 11.009, 10582.667, 494.902, 52856.087 25/08/20,05:34:24,11,08,1, 11.9,1,1, 11.009, 10582.636, 494.923, 52856.107 25/08/20,05:34:24,12,08,1, 11.9,1,1, 11.009, 10582.630, 494.964, 52856.134 25/08/20,05:34:24,13,08,1, 11.9,1,1, 11.009, 10582.602, 494.973, 52856.104 25/08/20,05:34:24,14,08,1, 11.9,1,1, 11.009, 10582.586, 494.998, 52856.104 25/08/20,05:34:24,15,08,1, 11.9,1,1, 11.009, 10582.563, 495.022, 52856.158 25/08/20,05:34:24,16,08,1, 11.9,1,1, 11.009, 10582.565, 495.022, 52856.179 25/08/20,05:34:24,17,08,1, 11.9,1,1, 11.009, 10582.519, 495.047, 52856.184 25/08/20,05:34:24,18,08,1, 11.9,1,1, 11.009, 10582.501, 495.072, 52856.241 25/08/20,05:34:24,19,08,1, 11.9,1,1, 11.009, 10582.490, 495.093, 52856.225 25/08/20,05:34:25,00,08,1, 11.9,1,1, 11.008, 10582.485, 495.093, 52856.225 25/08/20,05:34:25,01,08,1, 11.9,1,1, 11.008, 10582.449, 495.132, 52856.277 25/08/20,05:34:25,02,08,1, 11.9,1,1, 11.008, 10582.441, 495.155, 52856.293 25/08/20,05:34:25,03,08,1, 11.9,1,1, 11.008, 10582.432, 495.159, 52856.232 25/08/20,05:34:25,04,08,1, 11.9,1,1, 11.008, 10582.410, 495.185, 52856.230 25/08/20,05:34:25,05,08,1, 11.9,1,1, 11.008, 10582.393, 495.223, 52856.323 25/08/20,05:34:25,06,08,1, 11.9,1,1, 11.008, 10582.367, 495.258, 52856.309 25/08/20,05:34:25,07,08,1, 11.9,1,1, 11.008, 10582.376, 495.270, 52856.297 25/08/20,05:34:25,08,08,1, 11.9,1,1, 11.008, 10582.331, 495.318, 52856.314 25/08/20,05:34:25,09,08,1, 11.9,1,1, 11.008, 10582.327, 495.334, 52856.350 25/08/20,05:34:25,10,08,1, 11.9,1,1, 11.008, 10582.285, 495.344, 52856.388 25/08/20,05:34:25,11,08,1, 11.9,1,1, 11.008, 10582.268, 495.365, 52856.379 25/08/20,05:34:25,12,08,1, 11.9,1,1, 11.008, 10582.253, 495.394, 52856.423 25/08/20,05:34:25,13,08,1, 11.9,1,1, 11.008, 10582.233, 495.399, 52856.322 25/08/20,05:34:25,14,08,1, 11.9,1,1, 11.008, 10582.213, 495.428, 52856.337 25/08/20,05:34:25,15,08,1, 11.9,1,1, 11.008, 10582.198, 495.447, 52856.363 25/08/20,05:34:25,16,08,1, 11.9,1,1, 11.008, 10582.177, 495.492, 52856.364 25/08/20,05:34:25,17,08,1, 11.9,1,1, 11.008, 10582.139, 495.498, 52856.474 25/08/20,05:34:25,18,08,1, 11.9,1,1, 11.008, 10582.114, 495.548, 52856.414 25/08/20,05:34:25,19,08,1, 11.9,1,1, 11.008, 10582.099, 495.563, 52856.386 25/08/20,05:34:26,00,08,1, 12.0,1,1, 11.011, 10582.093, 495.563, 52856.386 25/08/20,05:34:26,01,08,1, 12.0,1,1, 11.011, 10582.079, 495.624, 52856.385 25/08/20,05:34:26,02,08,1, 12.0,1,1, 11.011, 10582.060, 495.660, 52856.443 25/08/20,05:34:26,03,08,1, 12.0,1,1, 11.011, 10582.043, 495.669, 52856.426 25/08/20,05:34:26,04,08,1, 12.0,1,1, 11.011, 10581.998, 495.692, 52856.396 25/08/20,05:34:26,05,08,1, 12.0,1,1, 11.011, 10581.969, 495.733, 52856.417 25/08/20,05:34:26,06,08,1, 12.0,1,1, 11.011, 10581.945, 495.757, 52856.447 25/08/20,05:34:26,07,08,1, 12.0,1,1, 11.011, 10581.919, 495.778, 52856.496 25/08/20,05:34:26,08,08,1, 12.0,1,1, 11.011, 10581.897, 495.820, 52856.476 25/08/20,05:34:26,09,08,1, 12.0,1,1, 11.011, 10581.889, 495.857, 52856.512 25/08/20,05:34:26,10,08,1, 12.0,1,1, 11.011, 10581.833, 495.864, 52856.504 25/08/20,05:34:26,11,08,1, 12.0,1,1, 11.011, 10581.815, 495.901, 52856.542 25/08/20,05:34:26,12,08,1, 12.0,1,1, 11.011, 10581.815, 495.926, 52856.544 25/08/20,05:34:26,13,08,1, 12.0,1,1, 11.011, 10581.765, 495.956, 52856.502 25/08/20,05:34:26,14,08,1, 12.0,1,1, 11.011, 10581.769, 495.996, 52856.512 25/08/20,05:34:26,15,08,1, 12.0,1,1, 11.011, 10581.729, 496.000, 52856.510 25/08/20,05:34:26,16,08,1, 12.0,1,1, 11.011, 10581.707, 496.019, 52856.532 25/08/20,05:34:26,17,08,1, 12.0,1,1, 11.011, 10581.687, 496.052, 52856.589 25/08/20,05:34:26,18,08,1, 12.0,1,1, 11.011, 10581.685, 496.075, 52856.564 25/08/20,05:34:26,19,08,1, 12.0,1,1, 11.011, 10581.662, 496.110, 52856.574 25/08/20,05:34:27,00,07,1, 11.9,1,1, 11.009, 10581.659, 496.110, 52856.574 25/08/20,05:34:27,01,07,1, 11.9,1,1, 11.009, 10581.591, 496.182, 52856.625 25/08/20,05:34:27,02,07,1, 11.9,1,1, 11.009, 10581.550, 496.207, 52856.646 25/08/20,05:34:27,03,07,1, 11.9,1,1, 11.009, 10581.538, 496.213, 52856.627 25/08/20,05:34:27,04,07,1, 11.9,1,1, 11.009, 10581.516, 496.243, 52856.621 25/08/20,05:34:27,05,07,1, 11.9,1,1, 11.009, 10581.502, 496.300, 52856.654 25/08/20,05:34:27,06,07,1, 11.9,1,1, 11.009, 10581.452, 496.286, 52856.691 25/08/20,05:34:27,07,07,1, 11.9,1,1, 11.009, 10581.463, 496.297, 52856.623 25/08/20,05:34:27,08,07,1, 11.9,1,1, 11.009, 10581.410, 496.340, 52856.716 25/08/20,05:34:27,09,07,1, 11.9,1,1, 11.009, 10581.409, 496.353, 52856.675 25/08/20,05:34:27,10,07,1, 11.9,1,1, 11.009, 10581.366, 496.369, 52856.682 25/08/20,05:34:27,11,07,1, 11.9,1,1, 11.009, 10581.340, 496.417, 52856.724 25/08/20,05:34:27,12,07,1, 11.9,1,1, 11.009, 10581.355, 496.426, 52856.698 25/08/20,05:34:27,13,07,1, 11.9,1,1, 11.009, 10581.275, 496.453, 52856.693 25/08/20,05:34:27,14,07,1, 11.9,1,1, 11.009, 10581.256, 496.487, 52856.702 25/08/20,05:34:27,15,07,1, 11.9,1,1, 11.009, 10581.248, 496.513, 52856.714 25/08/20,05:34:27,16,07,1, 11.9,1,1, 11.009, 10581.224, 496.529, 52856.778 25/08/20,05:34:27,17,07,1, 11.9,1,1, 11.009, 10581.202, 496.564, 52856.747 25/08/20,05:34:27,18,07,1, 11.9,1,1, 11.009, 10581.170, 496.591, 52856.761 25/08/20,05:34:27,19,07,1, 11.9,1,1, 11.009, 10581.152, 496.616, 52856.748 25/08/20,05:34:28,00,07,1, 11.9,1,1, 11.012, 10581.150, 496.616, 52856.748 25/08/20,05:34:28,01,07,1, 11.9,1,1, 11.012, 10581.072, 496.659, 52856.764 25/08/20,05:34:28,02,07,1, 11.9,1,1, 11.012, 10581.042, 496.687, 52856.784 25/08/20,05:34:28,03,07,1, 11.9,1,1, 11.012, 10581.032, 496.728, 52856.820 25/08/20,05:34:28,04,07,1, 11.9,1,1, 11.012, 10580.997, 496.743, 52856.854 25/08/20,05:34:28,05,07,1, 11.9,1,1, 11.012, 10580.979, 496.780, 52856.820 25/08/20,05:34:28,06,07,1, 11.9,1,1, 11.012, 10580.948, 496.793, 52856.865 25/08/20,05:34:28,07,07,1, 11.9,1,1, 11.012, 10580.922, 496.823, 52856.897 25/08/20,05:34:28,08,07,1, 11.9,1,1, 11.012, 10580.883, 496.837, 52856.862 25/08/20,05:34:28,09,07,1, 11.9,1,1, 11.012, 10580.859, 496.868, 52856.841 25/08/20,05:34:28,10,07,1, 11.9,1,1, 11.012, 10580.824, 496.900, 52856.870 25/08/20,05:34:28,11,07,1, 11.9,1,1, 11.012, 10580.777, 496.926, 52856.868 25/08/20,05:34:28,12,07,1, 11.9,1,1, 11.012, 10580.779, 496.947, 52856.861 25/08/20,05:34:28,13,07,1, 11.9,1,1, 11.012, 10580.758, 496.961, 52856.891 25/08/20,05:34:28,14,07,1, 11.9,1,1, 11.012, 10580.712, 497.005, 52856.909 25/08/20,05:34:28,15,07,1, 11.9,1,1, 11.012, 10580.699, 497.032, 52856.949 25/08/20,05:34:28,16,07,1, 11.9,1,1, 11.012, 10580.672, 497.056, 52856.942 25/08/20,05:34:28,17,07,1, 11.9,1,1, 11.012, 10580.655, 497.073, 52856.925 25/08/20,05:34:28,18,07,1, 11.9,1,1, 11.012, 10580.628, 497.117, 52856.979 25/08/20,05:34:28,19,07,1, 11.9,1,1, 11.012, 10580.621, 497.114, 52856.937 25/08/20,05:34:29,00,09,1, 11.9,1,1, 11.011, 10580.616, 497.114, 52856.937 25/08/20,05:34:29,01,09,1, 11.9,1,1, 11.011, 10580.559, 497.185, 52856.896 25/08/20,05:34:29,02,09,1, 11.9,1,1, 11.011, 10580.530, 497.201, 52856.974 25/08/20,05:34:29,03,09,1, 11.9,1,1, 11.011, 10580.518, 497.254, 52856.965 25/08/20,05:34:29,04,09,1, 11.9,1,1, 11.011, 10580.464, 497.255, 52856.945 25/08/20,05:34:29,05,09,1, 11.9,1,1, 11.011, 10580.430, 497.295, 52857.007 25/08/20,05:34:29,06,09,1, 11.9,1,1, 11.011, 10580.426, 497.339, 52856.956 25/08/20,05:34:29,07,09,1, 11.9,1,1, 11.011, 10580.414, 497.369, 52856.941 25/08/20,05:34:29,08,09,1, 11.9,1,1, 11.011, 10580.390, 497.371, 52856.994 25/08/20,05:34:29,09,09,1, 11.9,1,1, 11.011, 10580.342, 497.393, 52856.987 25/08/20,05:34:29,10,09,1, 11.9,1,1, 11.011, 10580.337, 497.439, 52857.005 25/08/20,05:34:29,11,09,1, 11.9,1,1, 11.011, 10580.311, 497.449, 52857.025 25/08/20,05:34:29,12,09,1, 11.9,1,1, 11.011, 10580.304, 497.479, 52857.053 25/08/20,05:34:29,13,09,1, 11.9,1,1, 11.011, 10580.263, 497.505, 52857.041 25/08/20,05:34:29,14,09,1, 11.9,1,1, 11.011, 10580.257, 497.550, 52857.000 25/08/20,05:34:29,15,09,1, 11.9,1,1, 11.011, 10580.203, 497.566, 52857.029 25/08/20,05:34:29,16,09,1, 11.9,1,1, 11.011, 10580.179, 497.581, 52857.031 25/08/20,05:34:29,17,09,1, 11.9,1,1, 11.011, 10580.196, 497.608, 52856.968 25/08/20,05:34:29,18,09,1, 11.9,1,1, 11.011, 10580.146, 497.640, 52856.967 25/08/20,05:34:29,19,09,1, 11.9,1,1, 11.011, 10580.142, 497.671, 52856.999 25/08/20,05:34:30,00,08,1, 11.9,1,1, 11.015, 10580.140, 497.671, 52856.999 25/08/20,05:34:30,01,08,1, 11.9,1,1, 11.015, 10580.112, 497.714, 52857.089 25/08/20,05:34:30,02,08,1, 11.9,1,1, 11.015, 10580.065, 497.749, 52857.034 25/08/20,05:34:30,03,08,1, 11.9,1,1, 11.015, 10580.057, 497.741, 52856.994 25/08/20,05:34:30,04,08,1, 11.9,1,1, 11.015, 10580.061, 497.761, 52857.027 25/08/20,05:34:30,05,08,1, 11.9,1,1, 11.015, 10580.022, 497.784, 52856.991 25/08/20,05:34:30,06,08,1, 11.9,1,1, 11.015, 10580.001, 497.826, 52857.076 25/08/20,05:34:30,07,08,1, 11.9,1,1, 11.015, 10579.979, 497.835, 52856.995 25/08/20,05:34:30,08,08,1, 11.9,1,1, 11.015, 10579.963, 497.863, 52857.066 25/08/20,05:34:30,09,08,1, 11.9,1,1, 11.015, 10579.937, 497.911, 52857.047 25/08/20,05:34:30,10,08,1, 11.9,1,1, 11.015, 10579.929, 497.919, 52857.001 25/08/20,05:34:30,11,08,1, 11.9,1,1, 11.015, 10579.926, 497.933, 52857.015 25/08/20,05:34:30,12,08,1, 11.9,1,1, 11.015, 10579.872, 497.922, 52856.990 25/08/20,05:34:30,13,08,1, 11.9,1,1, 11.015, 10579.884, 497.957, 52857.008 25/08/20,05:34:30,14,08,1, 11.9,1,1, 11.015, 10579.822, 497.976, 52857.213 25/08/20,05:34:30,15,08,1, 11.9,1,1, 11.015, 10579.806, 498.007, 52857.034 25/08/20,05:34:30,16,08,1, 11.9,1,1, 11.015, 10579.828, 498.025, 52857.053 25/08/20,05:34:30,17,08,1, 11.9,1,1, 11.015, 10579.805, 498.037, 52857.040 25/08/20,05:34:30,18,08,1, 11.9,1,1, 11.015, 10579.791, 498.053, 52857.036 25/08/20,05:34:30,19,08,1, 11.9,1,1, 11.015, 10579.792, 498.067, 52856.978 25/08/20,05:34:31,00,09,1, 11.9,1,1, 11.008, 10579.790, 498.067, 52856.978 25/08/20,05:34:31,01,09,1, 11.9,1,1, 11.008, 10579.758, 498.119, 52856.967 25/08/20,05:34:31,02,09,1, 11.9,1,1, 11.008, 10579.754, 498.133, 52856.986 25/08/20,05:34:31,03,09,1, 11.9,1,1, 11.008, 10579.742, 498.127, 52856.988 25/08/20,05:34:31,04,09,1, 11.9,1,1, 11.008, 10579.735, 498.140, 52857.037 25/08/20,05:34:31,05,09,1, 11.9,1,1, 11.008, 10579.699, 498.152, 52856.911 25/08/20,05:34:31,06,09,1, 11.9,1,1, 11.008, 10579.731, 498.177, 52856.962 25/08/20,05:34:31,07,09,1, 11.9,1,1, 11.008, 10579.712, 498.211, 52856.979 25/08/20,05:34:31,08,09,1, 11.9,1,1, 11.008, 10579.713, 498.208, 52857.040 25/08/20,05:34:31,09,09,1, 11.9,1,1, 11.008, 10579.690, 498.214, 52856.945 25/08/20,05:34:31,10,09,1, 11.9,1,1, 11.008, 10579.690, 498.230, 52856.991 25/08/20,05:34:31,11,09,1, 11.9,1,1, 11.008, 10579.669, 498.256, 52856.989 25/08/20,05:34:31,12,09,1, 11.9,1,1, 11.008, 10579.691, 498.276, 52857.009 25/08/20,05:34:31,13,09,1, 11.9,1,1, 11.008, 10579.660, 498.289, 52856.934 25/08/20,05:34:31,14,09,1, 11.9,1,1, 11.008, 10579.669, 498.304, 52856.926 25/08/20,05:34:31,15,09,1, 11.9,1,1, 11.008, 10579.659, 498.284, 52856.987 25/08/20,05:34:31,16,09,1, 11.9,1,1, 11.008, 10579.644, 498.318, 52856.980 25/08/20,05:34:31,17,09,1, 11.9,1,1, 11.008, 10579.624, 498.316, 52856.959 25/08/20,05:34:31,18,09,1, 11.9,1,1, 11.008, 10579.614, 498.324, 52856.933 25/08/20,05:34:31,19,09,1, 11.9,1,1, 11.008, 10579.607, 498.329, 52856.967 25/08/20,05:34:32,00,08,1, 11.9,1,1, 11.011, 10579.606, 498.329, 52856.967 25/08/20,05:34:32,01,08,1, 11.9,1,1, 11.011, 10579.602, 498.361, 52856.979 25/08/20,05:34:32,02,08,1, 11.9,1,1, 11.011, 10579.560, 498.364, 52856.967 25/08/20,05:34:32,03,08,1, 11.9,1,1, 11.011, 10579.575, 498.359, 52856.906 25/08/20,05:34:32,04,08,1, 11.9,1,1, 11.011, 10579.544, 498.374, 52856.925 25/08/20,05:34:32,05,08,1, 11.9,1,1, 11.011, 10579.540, 498.390, 52856.914 25/08/20,05:34:32,06,08,1, 11.9,1,1, 11.011, 10579.556, 498.389, 52856.868 25/08/20,05:34:32,07,08,1, 11.9,1,1, 11.011, 10579.503, 498.406, 52856.857 25/08/20,05:34:32,08,08,1, 11.9,1,1, 11.011, 10579.495, 498.403, 52856.924 25/08/20,05:34:32,09,08,1, 11.9,1,1, 11.011, 10579.522, 498.439, 52857.035 25/08/20,05:34:32,10,08,1, 11.9,1,1, 11.011, 10579.523, 498.444, 52856.869 25/08/20,05:34:32,11,08,1, 11.9,1,1, 11.011, 10579.487, 498.421, 52856.834 25/08/20,05:34:32,12,08,1, 11.9,1,1, 11.011, 10579.512, 498.449, 52856.808 25/08/20,05:34:32,13,08,1, 11.9,1,1, 11.011, 10579.477, 498.434, 52856.801 25/08/20,05:34:32,14,08,1, 11.9,1,1, 11.011, 10579.464, 498.460, 52856.802 25/08/20,05:34:32,15,08,1, 11.9,1,1, 11.011, 10579.486, 498.468, 52856.832 25/08/20,05:34:32,16,08,1, 11.9,1,1, 11.011, 10579.492, 498.489, 52856.891 25/08/20,05:34:32,17,08,1, 11.9,1,1, 11.011, 10579.458, 498.505, 52856.759 25/08/20,05:34:32,18,08,1, 11.9,1,1, 11.011, 10579.440, 498.480, 52856.778 25/08/20,05:34:32,19,08,1, 11.9,1,1, 11.011, 10579.441, 498.499, 52856.769 25/08/20,05:34:33,00,08,1, 12.0,1,1, 11.009, 10579.439, 498.499, 52856.769 25/08/20,05:34:33,01,08,1, 12.0,1,1, 11.009, 10579.435, 498.514, 52856.821 25/08/20,05:34:33,02,08,1, 12.0,1,1, 11.009, 10579.426, 498.503, 52856.794 25/08/20,05:34:33,03,08,1, 12.0,1,1, 11.009, 10579.424, 498.522, 52856.701 25/08/20,05:34:33,04,08,1, 12.0,1,1, 11.009, 10579.391, 498.557, 52856.746 25/08/20,05:34:33,05,08,1, 12.0,1,1, 11.009, 10579.405, 498.542, 52856.688 25/08/20,05:34:33,06,08,1, 12.0,1,1, 11.009, 10579.385, 498.558, 52856.748 25/08/20,05:34:33,07,08,1, 12.0,1,1, 11.009, 10579.386, 498.543, 52856.720 25/08/20,05:34:33,08,08,1, 12.0,1,1, 11.009, 10579.362, 498.554, 52856.721 25/08/20,05:34:33,09,08,1, 12.0,1,1, 11.009, 10579.398, 498.575, 52856.696 25/08/20,05:34:33,10,08,1, 12.0,1,1, 11.009, 10579.356, 498.559, 52856.661 25/08/20,05:34:33,11,08,1, 12.0,1,1, 11.009, 10579.372, 498.584, 52856.666 25/08/20,05:34:33,12,08,1, 12.0,1,1, 11.009, 10579.376, 498.553, 52856.612 25/08/20,05:34:33,13,08,1, 12.0,1,1, 11.009, 10579.383, 498.579, 52856.637 25/08/20,05:34:33,14,08,1, 12.0,1,1, 11.009, 10579.391, 498.574, 52856.669 25/08/20,05:34:33,15,08,1, 12.0,1,1, 11.009, 10579.369, 498.579, 52856.670 25/08/20,05:34:33,16,08,1, 12.0,1,1, 11.009, 10579.340, 498.582, 52856.630 25/08/20,05:34:33,17,08,1, 12.0,1,1, 11.009, 10579.352, 498.578, 52856.644 25/08/20,05:34:33,18,08,1, 12.0,1,1, 11.009, 10579.355, 498.604, 52856.591 25/08/20,05:34:33,19,08,1, 12.0,1,1, 11.009, 10579.340, 498.620, 52856.626 25/08/20,05:34:34,00,07,1, 12.0,1,1, 11.012, 10579.339, 498.620, 52856.626 25/08/20,05:34:34,01,07,1, 12.0,1,1, 11.012, 10579.390, 498.593, 52856.603 25/08/20,05:34:34,02,07,1, 12.0,1,1, 11.012, 10579.359, 498.603, 52856.570 25/08/20,05:34:34,03,07,1, 12.0,1,1, 11.012, 10579.356, 498.600, 52856.620 25/08/20,05:34:34,04,07,1, 12.0,1,1, 11.012, 10579.373, 498.593, 52856.502 25/08/20,05:34:34,05,07,1, 12.0,1,1, 11.012, 10579.348, 498.588, 52856.590 25/08/20,05:34:34,06,07,1, 12.0,1,1, 11.012, 10579.375, 498.574, 52856.540 25/08/20,05:34:34,07,07,1, 12.0,1,1, 11.012, 10579.395, 498.574, 52856.517 25/08/20,05:34:34,08,07,1, 12.0,1,1, 11.012, 10579.382, 498.583, 52856.556 25/08/20,05:34:34,09,07,1, 12.0,1,1, 11.012, 10579.402, 498.581, 52856.476 25/08/20,05:34:34,10,07,1, 12.0,1,1, 11.012, 10579.406, 498.591, 52856.539 25/08/20,05:34:34,11,07,1, 12.0,1,1, 11.012, 10579.396, 498.582, 52856.527 25/08/20,05:34:34,12,07,1, 12.0,1,1, 11.012, 10579.407, 498.586, 52856.468 25/08/20,05:34:34,13,07,1, 12.0,1,1, 11.012, 10579.406, 498.590, 52856.511 25/08/20,05:34:34,14,07,1, 12.0,1,1, 11.012, 10579.423, 498.574, 52856.449 25/08/20,05:34:34,15,07,1, 12.0,1,1, 11.012, 10579.448, 498.603, 52856.472 25/08/20,05:34:34,16,07,1, 12.0,1,1, 11.012, 10579.428, 498.587, 52856.421 25/08/20,05:34:34,17,07,1, 12.0,1,1, 11.012, 10579.455, 498.577, 52856.457 25/08/20,05:34:34,18,07,1, 12.0,1,1, 11.012, 10579.443, 498.576, 52856.376 25/08/20,05:34:34,19,07,1, 12.0,1,1, 11.012, 10579.417, 498.567, 52856.411 25/08/20,05:34:35,00,09,1, 11.9,1,1, 11.014, 10579.414, 498.567, 52856.411 25/08/20,05:34:35,01,09,1, 11.9,1,1, 11.014, 10579.435, 498.577, 52856.344 25/08/20,05:34:35,02,09,1, 11.9,1,1, 11.014, 10579.443, 498.551, 52856.344 25/08/20,05:34:35,03,09,1, 11.9,1,1, 11.014, 10579.457, 498.564, 52856.319 25/08/20,05:34:35,04,09,1, 11.9,1,1, 11.014, 10579.467, 498.544, 52856.371 25/08/20,05:34:35,05,09,1, 11.9,1,1, 11.014, 10579.478, 498.525, 52856.331 25/08/20,05:34:35,06,09,1, 11.9,1,1, 11.014, 10579.505, 498.532, 52856.329 25/08/20,05:34:35,07,09,1, 11.9,1,1, 11.014, 10579.501, 498.514, 52856.255 25/08/20,05:34:35,08,09,1, 11.9,1,1, 11.014, 10579.497, 498.512, 52856.248 25/08/20,05:34:35,09,09,1, 11.9,1,1, 11.014, 10579.531, 498.517, 52856.293 25/08/20,05:34:35,10,09,1, 11.9,1,1, 11.014, 10579.548, 498.495, 52856.199 25/08/20,05:34:35,11,09,1, 11.9,1,1, 11.014, 10579.525, 498.493, 52856.214 25/08/20,05:34:35,12,09,1, 11.9,1,1, 11.014, 10579.548, 498.485, 52856.226 25/08/20,05:34:35,13,09,1, 11.9,1,1, 11.014, 10579.545, 498.486, 52856.207 25/08/20,05:34:35,14,09,1, 11.9,1,1, 11.014, 10579.563, 498.466, 52856.217 25/08/20,05:34:35,15,09,1, 11.9,1,1, 11.014, 10579.593, 498.473, 52856.138 25/08/20,05:34:35,16,09,1, 11.9,1,1, 11.014, 10579.597, 498.470, 52856.210 25/08/20,05:34:35,17,09,1, 11.9,1,1, 11.014, 10579.604, 498.434, 52856.185 25/08/20,05:34:35,18,09,1, 11.9,1,1, 11.014, 10579.616, 498.431, 52856.063 25/08/20,05:34:35,19,09,1, 11.9,1,1, 11.014, 10579.641, 498.409, 52856.042 25/08/20,05:34:36,00,09,1, 11.9,1,1, 11.010, 10579.640, 498.409, 52856.042 25/08/20,05:34:36,01,09,1, 11.9,1,1, 11.010, 10579.667, 498.373, 52856.079 25/08/20,05:34:36,02,09,1, 11.9,1,1, 11.010, 10579.707, 498.381, 52856.060 25/08/20,05:34:36,03,09,1, 11.9,1,1, 11.010, 10579.682, 498.394, 52856.035 25/08/20,05:34:36,04,09,1, 11.9,1,1, 11.010, 10579.716, 498.368, 52856.003 25/08/20,05:34:36,05,09,1, 11.9,1,1, 11.010, 10579.727, 498.364, 52856.013 25/08/20,05:34:36,06,09,1, 11.9,1,1, 11.010, 10579.779, 498.348, 52856.047 25/08/20,05:34:36,07,09,1, 11.9,1,1, 11.010, 10579.773, 498.343, 52855.984 25/08/20,05:34:36,08,09,1, 11.9,1,1, 11.010, 10579.795, 498.331, 52855.943 25/08/20,05:34:36,09,09,1, 11.9,1,1, 11.010, 10579.829, 498.311, 52855.951 25/08/20,05:34:36,10,09,1, 11.9,1,1, 11.010, 10579.861, 498.305, 52855.987 25/08/20,05:34:36,11,09,1, 11.9,1,1, 11.010, 10579.861, 498.290, 52855.963 25/08/20,05:34:36,12,09,1, 11.9,1,1, 11.010, 10579.909, 498.304, 52855.927 25/08/20,05:34:36,13,09,1, 11.9,1,1, 11.010, 10579.937, 498.279, 52855.886 25/08/20,05:34:36,14,09,1, 11.9,1,1, 11.010, 10579.999, 498.260, 52855.884 25/08/20,05:34:36,15,09,1, 11.9,1,1, 11.010, 10579.986, 498.253, 52855.860 25/08/20,05:34:36,16,09,1, 11.9,1,1, 11.010, 10580.033, 498.254, 52855.875 25/08/20,05:34:36,17,09,1, 11.9,1,1, 11.010, 10580.048, 498.231, 52855.814 25/08/20,05:34:36,18,09,1, 11.9,1,1, 11.010, 10580.086, 498.253, 52855.894 25/08/20,05:34:36,19,09,1, 11.9,1,1, 11.010, 10580.109, 498.226, 52855.816 25/08/20,05:34:37,00,08,1, 11.9,1,1, 11.012, 10580.107, 498.226, 52855.816 25/08/20,05:34:37,01,08,1, 11.9,1,1, 11.012, 10580.190, 498.212, 52855.748 25/08/20,05:34:37,02,08,1, 11.9,1,1, 11.012, 10580.215, 498.192, 52855.739 25/08/20,05:34:37,03,08,1, 11.9,1,1, 11.012, 10580.229, 498.196, 52855.802 25/08/20,05:34:37,04,08,1, 11.9,1,1, 11.012, 10580.256, 498.168, 52855.775 25/08/20,05:34:37,05,08,1, 11.9,1,1, 11.012, 10580.313, 498.178, 52855.723 25/08/20,05:34:37,06,08,1, 11.9,1,1, 11.012, 10580.326, 498.173, 52855.668 25/08/20,05:34:37,07,08,1, 11.9,1,1, 11.012, 10580.350, 498.142, 52855.690 25/08/20,05:34:37,08,08,1, 11.9,1,1, 11.012, 10580.386, 498.152, 52855.712 25/08/20,05:34:37,09,08,1, 11.9,1,1, 11.012, 10580.425, 498.142, 52855.690 25/08/20,05:34:37,10,08,1, 11.9,1,1, 11.012, 10580.477, 498.140, 52855.636 25/08/20,05:34:37,11,08,1, 11.9,1,1, 11.012, 10580.464, 498.143, 52855.604 25/08/20,05:34:37,12,08,1, 11.9,1,1, 11.012, 10580.516, 498.117, 52855.640 25/08/20,05:34:37,13,08,1, 11.9,1,1, 11.012, 10580.525, 498.091, 52855.621 25/08/20,05:34:37,14,08,1, 11.9,1,1, 11.012, 10580.581, 498.087, 52855.594 25/08/20,05:34:37,15,08,1, 11.9,1,1, 11.012, 10580.625, 498.067, 52855.659 25/08/20,05:34:37,16,08,1, 11.9,1,1, 11.012, 10580.660, 498.047, 52855.617 25/08/20,05:34:37,17,08,1, 11.9,1,1, 11.012, 10580.701, 498.048, 52855.593 25/08/20,05:34:37,18,08,1, 11.9,1,1, 11.012, 10580.698, 498.049, 52855.540 25/08/20,05:34:37,19,08,1, 11.9,1,1, 11.012, 10580.728, 498.046, 52855.562 25/08/20,05:34:38,00,08,1, 12.0,1,1, 11.013, 10580.724, 498.046, 52855.562 25/08/20,05:34:38,01,08,1, 12.0,1,1, 11.013, 10580.811, 498.030, 52855.524 25/08/20,05:34:38,02,08,1, 12.0,1,1, 11.013, 10580.817, 497.996, 52855.583 25/08/20,05:34:38,03,08,1, 12.0,1,1, 11.013, 10580.880, 497.993, 52855.498 25/08/20,05:34:38,04,08,1, 12.0,1,1, 11.013, 10580.921, 497.979, 52855.500 25/08/20,05:34:38,05,08,1, 12.0,1,1, 11.013, 10580.949, 497.972, 52855.490 25/08/20,05:34:38,06,08,1, 12.0,1,1, 11.013, 10580.980, 497.970, 52855.533 25/08/20,05:34:38,07,08,1, 12.0,1,1, 11.013, 10581.013, 497.942, 52855.493 25/08/20,05:34:38,08,08,1, 12.0,1,1, 11.013, 10581.037, 497.946, 52855.406 25/08/20,05:34:38,09,08,1, 12.0,1,1, 11.013, 10581.098, 497.918, 52855.410 25/08/20,05:34:38,10,08,1, 12.0,1,1, 11.013, 10581.121, 497.934, 52855.412 25/08/20,05:34:38,11,08,1, 12.0,1,1, 11.013, 10581.178, 497.894, 52855.385 25/08/20,05:34:38,12,08,1, 12.0,1,1, 11.013, 10581.216, 497.896, 52855.456 25/08/20,05:34:38,13,08,1, 12.0,1,1, 11.013, 10581.263, 497.888, 52855.341 25/08/20,05:34:38,14,08,1, 12.0,1,1, 11.013, 10581.294, 497.882, 52855.342 25/08/20,05:34:38,15,08,1, 12.0,1,1, 11.013, 10581.325, 497.861, 52855.421 25/08/20,05:34:38,16,08,1, 12.0,1,1, 11.013, 10581.381, 497.842, 52855.403 25/08/20,05:34:38,17,08,1, 12.0,1,1, 11.013, 10581.429, 497.854, 52855.316 25/08/20,05:34:38,18,08,1, 12.0,1,1, 11.013, 10581.493, 497.838, 52855.311 25/08/20,05:34:38,19,08,1, 12.0,1,1, 11.013, 10581.520, 497.839, 52855.332 25/08/20,05:34:39,00,08,1, 11.9,1,1, 11.010, 10581.517, 497.839, 52855.332 25/08/20,05:34:39,01,08,1, 11.9,1,1, 11.010, 10581.626, 497.790, 52855.258 25/08/20,05:34:39,02,08,1, 11.9,1,1, 11.010, 10581.644, 497.806, 52855.250 25/08/20,05:34:39,03,08,1, 11.9,1,1, 11.010, 10581.695, 497.788, 52855.233 25/08/20,05:34:39,04,08,1, 11.9,1,1, 11.010, 10581.751, 497.772, 52855.301 25/08/20,05:34:39,05,08,1, 11.9,1,1, 11.010, 10581.791, 497.788, 52855.221 25/08/20,05:34:39,06,08,1, 11.9,1,1, 11.010, 10581.814, 497.766, 52855.184 25/08/20,05:34:39,07,08,1, 11.9,1,1, 11.010, 10581.862, 497.773, 52855.200 25/08/20,05:34:39,08,08,1, 11.9,1,1, 11.010, 10581.931, 497.758, 52855.201 25/08/20,05:34:39,09,08,1, 11.9,1,1, 11.010, 10581.957, 497.745, 52855.153 25/08/20,05:34:39,10,08,1, 11.9,1,1, 11.010, 10582.019, 497.754, 52855.198 25/08/20,05:34:39,11,08,1, 11.9,1,1, 11.010, 10582.046, 497.737, 52855.157 25/08/20,05:34:39,12,08,1, 11.9,1,1, 11.010, 10582.112, 497.724, 52855.096 25/08/20,05:34:39,13,08,1, 11.9,1,1, 11.010, 10582.133, 497.728, 52855.133 25/08/20,05:34:39,14,08,1, 11.9,1,1, 11.010, 10582.223, 497.708, 52855.111 25/08/20,05:34:39,15,08,1, 11.9,1,1, 11.010, 10582.242, 497.707, 52855.099 25/08/20,05:34:39,16,08,1, 11.9,1,1, 11.010, 10582.278, 497.694, 52855.125 25/08/20,05:34:39,17,08,1, 11.9,1,1, 11.010, 10582.337, 497.692, 52855.086 25/08/20,05:34:39,18,08,1, 11.9,1,1, 11.010, 10582.378, 497.691, 52855.090 25/08/20,05:34:39,19,08,1, 11.9,1,1, 11.010, 10582.432, 497.687, 52855.110 25/08/20,05:34:40,00,07,1, 11.9,1,1, 11.009, 10582.427, 497.687, 52855.110 25/08/20,05:34:40,01,07,1, 11.9,1,1, 11.009, 10582.493, 497.662, 52855.041 25/08/20,05:34:40,02,07,1, 11.9,1,1, 11.009, 10582.573, 497.664, 52854.996 25/08/20,05:34:40,03,07,1, 11.9,1,1, 11.009, 10582.623, 497.657, 52855.215 25/08/20,05:34:40,04,07,1, 11.9,1,1, 11.009, 10582.714, 497.624, 52854.781 25/08/20,05:34:40,05,07,1, 11.9,1,1, 11.009, 10582.756, 497.657, 52854.863 25/08/20,05:34:40,06,07,1, 11.9,1,1, 11.009, 10582.761, 497.640, 52854.931 25/08/20,05:34:40,07,07,1, 11.9,1,1, 11.009, 10582.795, 497.637, 52854.951 25/08/20,05:34:40,08,07,1, 11.9,1,1, 11.009, 10582.866, 497.646, 52854.979 25/08/20,05:34:40,09,07,1, 11.9,1,1, 11.009, 10582.924, 497.646, 52854.960 25/08/20,05:34:40,10,07,1, 11.9,1,1, 11.009, 10582.951, 497.627, 52854.945 25/08/20,05:34:40,11,07,1, 11.9,1,1, 11.009, 10582.990, 497.616, 52854.922 25/08/20,05:34:40,12,07,1, 11.9,1,1, 11.009, 10583.059, 497.634, 52854.935 25/08/20,05:34:40,13,07,1, 11.9,1,1, 11.009, 10583.122, 497.639, 52854.933 25/08/20,05:34:40,14,07,1, 11.9,1,1, 11.009, 10583.183, 497.619, 52854.946 25/08/20,05:34:40,15,07,1, 11.9,1,1, 11.009, 10583.223, 497.608, 52854.858 25/08/20,05:34:40,16,07,1, 11.9,1,1, 11.009, 10583.259, 497.616, 52854.880 25/08/20,05:34:40,17,07,1, 11.9,1,1, 11.009, 10583.320, 497.587, 52854.812 25/08/20,05:34:40,18,07,1, 11.9,1,1, 11.009, 10583.389, 497.615, 52854.902 25/08/20,05:34:40,19,07,1, 11.9,1,1, 11.009, 10583.444, 497.605, 52854.861 25/08/20,05:34:41,00,08,1, 11.9,1,1, 11.013, 10583.436, 497.605, 52854.861 25/08/20,05:34:41,01,08,1, 11.9,1,1, 11.013, 10583.538, 497.616, 52854.828 25/08/20,05:34:41,02,08,1, 11.9,1,1, 11.013, 10583.577, 497.589, 52854.865 25/08/20,05:34:41,03,08,1, 11.9,1,1, 11.013, 10583.640, 497.569, 52854.818 25/08/20,05:34:41,04,08,1, 11.9,1,1, 11.013, 10583.669, 497.587, 52854.837 25/08/20,05:34:41,05,08,1, 11.9,1,1, 11.013, 10583.726, 497.573, 52854.826 25/08/20,05:34:41,06,08,1, 11.9,1,1, 11.013, 10583.772, 497.567, 52854.825 25/08/20,05:34:41,07,08,1, 11.9,1,1, 11.013, 10583.825, 497.550, 52854.775 25/08/20,05:34:41,08,08,1, 11.9,1,1, 11.013, 10583.872, 497.536, 52854.790 25/08/20,05:34:41,09,08,1, 11.9,1,1, 11.013, 10583.947, 497.556, 52854.766 25/08/20,05:34:41,10,08,1, 11.9,1,1, 11.013, 10583.968, 497.554, 52854.768 25/08/20,05:34:41,11,08,1, 11.9,1,1, 11.013, 10584.033, 497.536, 52854.780 25/08/20,05:34:41,12,08,1, 11.9,1,1, 11.013, 10584.123, 497.520, 52854.741 25/08/20,05:34:41,13,08,1, 11.9,1,1, 11.013, 10584.171, 497.524, 52854.701 25/08/20,05:34:41,14,08,1, 11.9,1,1, 11.013, 10584.240, 497.526, 52854.714 25/08/20,05:34:41,15,08,1, 11.9,1,1, 11.013, 10584.287, 497.518, 52854.681 25/08/20,05:34:41,16,08,1, 11.9,1,1, 11.013, 10584.343, 497.493, 52854.672 25/08/20,05:34:41,17,08,1, 11.9,1,1, 11.013, 10584.412, 497.491, 52854.674 25/08/20,05:34:41,18,08,1, 11.9,1,1, 11.013, 10584.486, 497.477, 52854.667 25/08/20,05:34:41,19,08,1, 11.9,1,1, 11.013, 10584.528, 497.473, 52854.621 25/08/20,05:34:42,00,07,1, 11.8,1,1, 11.006, 10584.521, 497.473, 52854.621 25/08/20,05:34:42,01,07,1, 11.8,1,1, 11.006, 10584.645, 497.460, 52854.638 25/08/20,05:34:42,02,07,1, 11.8,1,1, 11.006, 10584.709, 497.449, 52854.601 25/08/20,05:34:42,03,07,1, 11.8,1,1, 11.006, 10584.777, 497.411, 52854.555 25/08/20,05:34:42,04,07,1, 11.8,1,1, 11.006, 10584.814, 497.434, 52854.644 25/08/20,05:34:42,05,07,1, 11.8,1,1, 11.006, 10584.872, 497.417, 52854.647 25/08/20,05:34:42,06,07,1, 11.8,1,1, 11.006, 10584.926, 497.417, 52854.541 25/08/20,05:34:42,07,07,1, 11.8,1,1, 11.006, 10584.959, 497.415, 52854.572 25/08/20,05:34:42,08,07,1, 11.8,1,1, 11.006, 10585.039, 497.404, 52854.554 25/08/20,05:34:42,09,07,1, 11.8,1,1, 11.006, 10585.101, 497.368, 52854.553 25/08/20,05:34:42,10,07,1, 11.8,1,1, 11.006, 10585.177, 497.380, 52854.593 25/08/20,05:34:42,11,07,1, 11.8,1,1, 11.006, 10585.223, 497.375, 52854.605 25/08/20,05:34:42,12,07,1, 11.8,1,1, 11.006, 10585.313, 497.355, 52854.549 25/08/20,05:34:42,13,07,1, 11.8,1,1, 11.006, 10585.370, 497.354, 52854.530 25/08/20,05:34:42,14,07,1, 11.8,1,1, 11.006, 10585.422, 497.344, 52854.498 25/08/20,05:34:42,15,07,1, 11.8,1,1, 11.006, 10585.455, 497.308, 52854.504 25/08/20,05:34:42,16,07,1, 11.8,1,1, 11.006, 10585.532, 497.313, 52854.508 25/08/20,05:34:42,17,07,1, 11.8,1,1, 11.006, 10585.576, 497.307, 52854.442 25/08/20,05:34:42,18,07,1, 11.8,1,1, 11.006, 10585.658, 497.293, 52854.540 25/08/20,05:34:42,19,07,1, 11.8,1,1, 11.006, 10585.723, 497.279, 52854.522 25/08/20,05:34:43,00,08,1, 11.9,1,1, 11.012, 10585.723, 497.279, 52854.522 25/08/20,05:34:43,01,08,1, 11.9,1,1, 11.012, 10585.861, 497.264, 52854.513 25/08/20,05:34:43,02,08,1, 11.9,1,1, 11.012, 10585.907, 497.239, 52854.408 25/08/20,05:34:43,03,08,1, 11.9,1,1, 11.012, 10585.955, 497.238, 52854.389 25/08/20,05:34:43,04,08,1, 11.9,1,1, 11.012, 10586.028, 497.220, 52854.413 25/08/20,05:34:43,05,08,1, 11.9,1,1, 11.012, 10586.073, 497.224, 52854.429 25/08/20,05:34:43,06,08,1, 11.9,1,1, 11.012, 10586.135, 497.208, 52854.415 25/08/20,05:34:43,07,08,1, 11.9,1,1, 11.012, 10586.201, 497.192, 52854.392 25/08/20,05:34:43,08,08,1, 11.9,1,1, 11.012, 10586.274, 497.196, 52854.407 25/08/20,05:34:43,09,08,1, 11.9,1,1, 11.012, 10586.294, 497.178, 52854.395 25/08/20,05:34:43,10,08,1, 11.9,1,1, 11.012, 10586.369, 497.150, 52854.374 25/08/20,05:34:43,11,08,1, 11.9,1,1, 11.012, 10586.441, 497.130, 52854.331 25/08/20,05:34:43,12,08,1, 11.9,1,1, 11.012, 10586.502, 497.144, 52854.344 25/08/20,05:34:43,13,08,1, 11.9,1,1, 11.012, 10586.554, 497.113, 52854.307 25/08/20,05:34:43,14,08,1, 11.9,1,1, 11.012, 10586.613, 497.097, 52854.318 25/08/20,05:34:43,15,08,1, 11.9,1,1, 11.012, 10586.648, 497.106, 52854.345 25/08/20,05:34:43,16,08,1, 11.9,1,1, 11.012, 10586.722, 497.065, 52854.246 25/08/20,05:34:43,17,08,1, 11.9,1,1, 11.012, 10586.777, 497.057, 52854.294 25/08/20,05:34:43,18,08,1, 11.9,1,1, 11.012, 10586.836, 497.009, 52854.298 25/08/20,05:34:43,19,08,1, 11.9,1,1, 11.012, 10586.907, 497.027, 52854.224 25/08/20,05:34:44,00,07,1, 11.9,1,1, 11.012, 10586.900, 497.027, 52854.224 25/08/20,05:34:44,01,07,1, 11.9,1,1, 11.012, 10587.024, 496.988, 52854.206 25/08/20,05:34:44,02,07,1, 11.9,1,1, 11.012, 10587.082, 496.982, 52854.192 25/08/20,05:34:44,03,07,1, 11.9,1,1, 11.012, 10587.140, 496.956, 52854.232 25/08/20,05:34:44,04,07,1, 11.9,1,1, 11.012, 10587.211, 496.943, 52854.208 25/08/20,05:34:44,05,07,1, 11.9,1,1, 11.012, 10587.253, 496.938, 52854.201 25/08/20,05:34:44,06,07,1, 11.9,1,1, 11.012, 10587.310, 496.912, 52854.196 25/08/20,05:34:44,07,07,1, 11.9,1,1, 11.012, 10587.363, 496.889, 52854.207 25/08/20,05:34:44,08,07,1, 11.9,1,1, 11.012, 10587.421, 496.878, 52854.135 25/08/20,05:34:44,09,07,1, 11.9,1,1, 11.012, 10587.488, 496.867, 52854.128 25/08/20,05:34:44,10,07,1, 11.9,1,1, 11.012, 10587.555, 496.842, 52854.174 25/08/20,05:34:44,11,07,1, 11.9,1,1, 11.012, 10587.585, 496.818, 52854.135 25/08/20,05:34:44,12,07,1, 11.9,1,1, 11.012, 10587.660, 496.803, 52854.145 25/08/20,05:34:44,13,07,1, 11.9,1,1, 11.012, 10587.720, 496.797, 52854.144 25/08/20,05:34:44,14,07,1, 11.9,1,1, 11.012, 10587.755, 496.789, 52854.043 25/08/20,05:34:44,15,07,1, 11.9,1,1, 11.012, 10587.799, 496.742, 52854.089 25/08/20,05:34:44,16,07,1, 11.9,1,1, 11.012, 10587.874, 496.728, 52854.111 25/08/20,05:34:44,17,07,1, 11.9,1,1, 11.012, 10587.895, 496.720, 52854.052 25/08/20,05:34:44,18,07,1, 11.9,1,1, 11.012, 10587.950, 496.699, 52854.058 25/08/20,05:34:44,19,07,1, 11.9,1,1, 11.012, 10588.037, 496.666, 52854.029 25/08/20,05:34:45,00,08,1, 11.9,1,1, 11.010, 10588.034, 496.666, 52854.029 25/08/20,05:34:45,01,08,1, 11.9,1,1, 11.010, 10588.129, 496.645, 52853.983 25/08/20,05:34:45,02,08,1, 11.9,1,1, 11.010, 10588.172, 496.626, 52854.007 25/08/20,05:34:45,03,08,1, 11.9,1,1, 11.010, 10588.246, 496.600, 52853.948 25/08/20,05:34:45,04,08,1, 11.9,1,1, 11.010, 10588.282, 496.602, 52854.024 25/08/20,05:34:45,05,08,1, 11.9,1,1, 11.010, 10588.341, 496.556, 52853.991 25/08/20,05:34:45,06,08,1, 11.9,1,1, 11.010, 10588.376, 496.557, 52853.985 25/08/20,05:34:45,07,08,1, 11.9,1,1, 11.010, 10588.440, 496.526, 52853.975 25/08/20,05:34:45,08,08,1, 11.9,1,1, 11.010, 10588.476, 496.506, 52853.853 25/08/20,05:34:45,09,08,1, 11.9,1,1, 11.010, 10588.540, 496.460, 52853.891 25/08/20,05:34:45,10,08,1, 11.9,1,1, 11.010, 10588.600, 496.445, 52853.898 25/08/20,05:34:45,11,08,1, 11.9,1,1, 11.010, 10588.650, 496.450, 52853.869 25/08/20,05:34:45,12,08,1, 11.9,1,1, 11.010, 10588.695, 496.419, 52853.882 25/08/20,05:34:45,13,08,1, 11.9,1,1, 11.010, 10588.747, 496.415, 52853.847 25/08/20,05:34:45,14,08,1, 11.9,1,1, 11.010, 10588.799, 496.398, 52853.874 25/08/20,05:34:45,15,08,1, 11.9,1,1, 11.010, 10588.850, 496.368, 52853.825 25/08/20,05:34:45,16,08,1, 11.9,1,1, 11.010, 10588.915, 496.343, 52853.784 25/08/20,05:34:45,17,08,1, 11.9,1,1, 11.010, 10588.963, 496.315, 52853.822 25/08/20,05:34:45,18,08,1, 11.9,1,1, 11.010, 10589.015, 496.287, 52853.763 25/08/20,05:34:45,19,08,1, 11.9,1,1, 11.010, 10589.051, 496.276, 52853.750 25/08/20,05:34:46,00,08,1, 11.9,1,1, 11.009, 10589.044, 496.276, 52853.750 25/08/20,05:34:46,01,08,1, 11.9,1,1, 11.009, 10589.158, 496.232, 52853.735 25/08/20,05:34:46,02,08,1, 11.9,1,1, 11.009, 10589.217, 496.201, 52853.775 25/08/20,05:34:46,03,08,1, 11.9,1,1, 11.009, 10589.275, 496.185, 52853.750 25/08/20,05:34:46,04,08,1, 11.9,1,1, 11.009, 10589.290, 496.152, 52853.777 25/08/20,05:34:46,05,08,1, 11.9,1,1, 11.009, 10589.389, 496.140, 52853.765 25/08/20,05:34:46,06,08,1, 11.9,1,1, 11.009, 10589.433, 496.091, 52853.685 25/08/20,05:34:46,07,08,1, 11.9,1,1, 11.009, 10589.468, 496.079, 52853.668 25/08/20,05:34:46,08,08,1, 11.9,1,1, 11.009, 10589.515, 496.037, 52853.702 25/08/20,05:34:46,09,08,1, 11.9,1,1, 11.009, 10589.562, 496.038, 52853.698 25/08/20,05:34:46,10,08,1, 11.9,1,1, 11.009, 10589.633, 496.006, 52853.668 25/08/20,05:34:46,11,08,1, 11.9,1,1, 11.009, 10589.650, 495.960, 52853.568 25/08/20,05:34:46,12,08,1, 11.9,1,1, 11.009, 10589.706, 495.935, 52853.598 25/08/20,05:34:46,13,08,1, 11.9,1,1, 11.009, 10589.777, 495.929, 52853.639 25/08/20,05:34:46,14,08,1, 11.9,1,1, 11.009, 10589.819, 495.888, 52853.650 25/08/20,05:34:46,15,08,1, 11.9,1,1, 11.009, 10589.895, 495.840, 52853.634 25/08/20,05:34:46,16,08,1, 11.9,1,1, 11.009, 10589.924, 495.835, 52853.572 25/08/20,05:34:46,17,08,1, 11.9,1,1, 11.009, 10589.976, 495.789, 52853.493 25/08/20,05:34:46,18,08,1, 11.9,1,1, 11.009, 10590.049, 495.781, 52853.558 25/08/20,05:34:46,19,08,1, 11.9,1,1, 11.009, 10590.083, 495.752, 52853.532 25/08/20,05:34:47,00,07,1, 12.0,1,1, 11.011, 10590.079, 495.752, 52853.532 25/08/20,05:34:47,01,07,1, 12.0,1,1, 11.011, 10590.205, 495.709, 52853.482 25/08/20,05:34:47,02,07,1, 12.0,1,1, 11.011, 10590.265, 495.667, 52853.450 25/08/20,05:34:47,03,07,1, 12.0,1,1, 11.011, 10590.296, 495.652, 52853.461 25/08/20,05:34:47,04,07,1, 12.0,1,1, 11.011, 10590.352, 495.645, 52853.447 25/08/20,05:34:47,05,07,1, 12.0,1,1, 11.011, 10590.418, 495.596, 52853.439 25/08/20,05:34:47,06,07,1, 12.0,1,1, 11.011, 10590.435, 495.578, 52853.421 25/08/20,05:34:47,07,07,1, 12.0,1,1, 11.011, 10590.499, 495.530, 52853.470 25/08/20,05:34:47,08,07,1, 12.0,1,1, 11.011, 10590.551, 495.504, 52853.388 25/08/20,05:34:47,09,07,1, 12.0,1,1, 11.011, 10590.601, 495.489, 52853.457 25/08/20,05:34:47,10,07,1, 12.0,1,1, 11.011, 10590.660, 495.465, 52853.430 25/08/20,05:34:47,11,07,1, 12.0,1,1, 11.011, 10590.703, 495.430, 52853.394 25/08/20,05:34:47,12,07,1, 12.0,1,1, 11.011, 10590.731, 495.423, 52853.403 25/08/20,05:34:47,13,07,1, 12.0,1,1, 11.011, 10590.776, 495.398, 52853.305 25/08/20,05:34:47,14,07,1, 12.0,1,1, 11.011, 10590.841, 495.380, 52853.380 25/08/20,05:34:47,15,07,1, 12.0,1,1, 11.011, 10590.883, 495.340, 52853.347 25/08/20,05:34:47,16,07,1, 12.0,1,1, 11.011, 10590.949, 495.328, 52853.327 25/08/20,05:34:47,17,07,1, 12.0,1,1, 11.011, 10591.006, 495.268, 52853.369 25/08/20,05:34:47,18,07,1, 12.0,1,1, 11.011, 10591.043, 495.257, 52853.399 25/08/20,05:34:47,19,07,1, 12.0,1,1, 11.011, 10591.084, 495.221, 52853.277 25/08/20,05:34:48,00,07,1, 11.9,1,1, 11.009, 10591.080, 495.221, 52853.277 25/08/20,05:34:48,01,07,1, 11.9,1,1, 11.009, 10591.199, 495.168, 52853.240 25/08/20,05:34:48,02,07,1, 11.9,1,1, 11.009, 10591.225, 495.168, 52853.312 25/08/20,05:34:48,03,07,1, 11.9,1,1, 11.009, 10591.266, 495.129, 52853.256 25/08/20,05:34:48,04,07,1, 11.9,1,1, 11.009, 10591.306, 495.073, 52853.256 25/08/20,05:34:48,05,07,1, 11.9,1,1, 11.009, 10591.357, 495.093, 52853.288 25/08/20,05:34:48,06,07,1, 11.9,1,1, 11.009, 10591.399, 495.047, 52853.229 25/08/20,05:34:48,07,07,1, 11.9,1,1, 11.009, 10591.466, 495.016, 52853.159 25/08/20,05:34:48,08,07,1, 11.9,1,1, 11.009, 10591.461, 495.005, 52853.267 25/08/20,05:34:48,09,07,1, 11.9,1,1, 11.009, 10591.528, 494.970, 52853.220 25/08/20,05:34:48,10,07,1, 11.9,1,1, 11.009, 10591.572, 494.954, 52853.286 25/08/20,05:34:48,11,07,1, 11.9,1,1, 11.009, 10591.633, 494.909, 52853.165 25/08/20,05:34:48,12,07,1, 11.9,1,1, 11.009, 10591.671, 494.900, 52853.208 25/08/20,05:34:48,13,07,1, 11.9,1,1, 11.009, 10591.735, 494.894, 52853.194 25/08/20,05:34:48,14,07,1, 11.9,1,1, 11.009, 10591.772, 494.851, 52853.192 25/08/20,05:34:48,15,07,1, 11.9,1,1, 11.009, 10591.824, 494.815, 52853.156 25/08/20,05:34:48,16,07,1, 11.9,1,1, 11.009, 10591.825, 494.838, 52853.175 25/08/20,05:34:48,17,07,1, 11.9,1,1, 11.009, 10591.883, 494.781, 52853.113 25/08/20,05:34:48,18,07,1, 11.9,1,1, 11.009, 10591.939, 494.778, 52853.215 25/08/20,05:34:48,19,07,1, 11.9,1,1, 11.009, 10591.978, 494.740, 52853.200 25/08/20,05:34:49,00,08,1, 11.9,1,1, 11.009, 10591.973, 494.740, 52853.200 25/08/20,05:34:49,01,08,1, 11.9,1,1, 11.009, 10592.032, 494.686, 52853.147 25/08/20,05:34:49,02,08,1, 11.9,1,1, 11.009, 10592.098, 494.686, 52853.089 25/08/20,05:34:49,03,08,1, 11.9,1,1, 11.009, 10592.110, 494.657, 52853.142 25/08/20,05:34:49,04,08,1, 11.9,1,1, 11.009, 10592.163, 494.637, 52853.152 25/08/20,05:34:49,05,08,1, 11.9,1,1, 11.009, 10592.239, 494.600, 52853.106 25/08/20,05:34:49,06,08,1, 11.9,1,1, 11.009, 10592.216, 494.588, 52853.045 25/08/20,05:34:49,07,08,1, 11.9,1,1, 11.009, 10592.281, 494.550, 52853.124 25/08/20,05:34:49,08,08,1, 11.9,1,1, 11.009, 10592.321, 494.521, 52853.036 25/08/20,05:34:49,09,08,1, 11.9,1,1, 11.009, 10592.372, 494.497, 52853.045 25/08/20,05:34:49,10,08,1, 11.9,1,1, 11.009, 10592.431, 494.475, 52852.984 25/08/20,05:34:49,11,08,1, 11.9,1,1, 11.009, 10592.432, 494.459, 52853.090 25/08/20,05:34:49,12,08,1, 11.9,1,1, 11.009, 10592.483, 494.446, 52853.056 25/08/20,05:34:49,13,08,1, 11.9,1,1, 11.009, 10592.528, 494.450, 52852.939 25/08/20,05:34:49,14,08,1, 11.9,1,1, 11.009, 10592.542, 494.388, 52852.991 25/08/20,05:34:49,15,08,1, 11.9,1,1, 11.009, 10592.567, 494.368, 52852.985 25/08/20,05:34:49,16,08,1, 11.9,1,1, 11.009, 10592.620, 494.377, 52852.950 25/08/20,05:34:49,17,08,1, 11.9,1,1, 11.009, 10592.636, 494.343, 52853.008 25/08/20,05:34:49,18,08,1, 11.9,1,1, 11.009, 10592.681, 494.308, 52853.023 25/08/20,05:34:49,19,08,1, 11.9,1,1, 11.009, 10592.696, 494.325, 52852.966 25/08/20,05:34:50,00,08,1, 11.9,1,1, 11.009, 10592.691, 494.325, 52852.966 25/08/20,05:34:50,01,08,1, 11.9,1,1, 11.009, 10592.774, 494.302, 52852.954 25/08/20,05:34:50,02,08,1, 11.9,1,1, 11.009, 10592.799, 494.269, 52852.996 25/08/20,05:34:50,03,08,1, 11.9,1,1, 11.009, 10592.828, 494.266, 52852.958 25/08/20,05:34:50,04,08,1, 11.9,1,1, 11.009, 10592.885, 494.252, 52852.973 25/08/20,05:34:50,05,08,1, 11.9,1,1, 11.009, 10592.928, 494.213, 52852.930 25/08/20,05:34:50,06,08,1, 11.9,1,1, 11.009, 10592.931, 494.204, 52852.959 25/08/20,05:34:50,07,08,1, 11.9,1,1, 11.009, 10592.985, 494.175, 52852.927 25/08/20,05:34:50,08,08,1, 11.9,1,1, 11.009, 10593.019, 494.145, 52852.917 25/08/20,05:34:50,09,08,1, 11.9,1,1, 11.009, 10593.022, 494.157, 52852.911 25/08/20,05:34:50,10,08,1, 11.9,1,1, 11.009, 10593.069, 494.130, 52852.908 25/08/20,05:34:50,11,08,1, 11.9,1,1, 11.009, 10593.090, 494.128, 52852.967 25/08/20,05:34:50,12,08,1, 11.9,1,1, 11.009, 10593.135, 494.105, 52852.999 25/08/20,05:34:50,13,08,1, 11.9,1,1, 11.009, 10593.135, 494.088, 52852.944 25/08/20,05:34:50,14,08,1, 11.9,1,1, 11.009, 10593.146, 494.086, 52852.963 25/08/20,05:34:50,15,08,1, 11.9,1,1, 11.009, 10593.213, 494.051, 52852.922 25/08/20,05:34:50,16,08,1, 11.9,1,1, 11.009, 10593.229, 494.043, 52852.909 25/08/20,05:34:50,17,08,1, 11.9,1,1, 11.009, 10593.249, 494.030, 52852.910 25/08/20,05:34:50,18,08,1, 11.9,1,1, 11.009, 10593.281, 494.035, 52852.883 25/08/20,05:34:50,19,08,1, 11.9,1,1, 11.009, 10593.302, 494.019, 52852.922 25/08/20,05:34:51,00,07,1, 11.9,1,1, 11.009, 10593.300, 494.019, 52852.922 25/08/20,05:34:51,01,07,1, 11.9,1,1, 11.009, 10593.387, 494.014, 52852.859 25/08/20,05:34:51,02,07,1, 11.9,1,1, 11.009, 10593.372, 493.987, 52852.878 25/08/20,05:34:51,03,07,1, 11.9,1,1, 11.009, 10593.413, 494.006, 52852.858 25/08/20,05:34:51,04,07,1, 11.9,1,1, 11.009, 10593.472, 493.970, 52852.929 25/08/20,05:34:51,05,07,1, 11.9,1,1, 11.009, 10593.466, 493.966, 52852.936 25/08/20,05:34:51,06,07,1, 11.9,1,1, 11.009, 10593.498, 493.945, 52852.848 25/08/20,05:34:51,07,07,1, 11.9,1,1, 11.009, 10593.521, 493.950, 52852.922 25/08/20,05:34:51,08,07,1, 11.9,1,1, 11.009, 10593.559, 493.902, 52852.861 25/08/20,05:34:51,09,07,1, 11.9,1,1, 11.009, 10593.574, 493.920, 52852.947 25/08/20,05:34:51,10,07,1, 11.9,1,1, 11.009, 10593.589, 493.898, 52852.902 25/08/20,05:34:51,11,07,1, 11.9,1,1, 11.009, 10593.603, 493.885, 52852.793 25/08/20,05:34:51,12,07,1, 11.9,1,1, 11.009, 10593.654, 493.895, 52852.847 25/08/20,05:34:51,13,07,1, 11.9,1,1, 11.009, 10593.659, 493.900, 52852.939 25/08/20,05:34:51,14,07,1, 11.9,1,1, 11.009, 10593.688, 493.874, 52852.887 25/08/20,05:34:51,15,07,1, 11.9,1,1, 11.009, 10593.740, 493.907, 52852.928 25/08/20,05:34:51,16,07,1, 11.9,1,1, 11.009, 10593.744, 493.865, 52852.875 25/08/20,05:34:51,17,07,1, 11.9,1,1, 11.009, 10593.769, 493.854, 52852.802 25/08/20,05:34:51,18,07,1, 11.9,1,1, 11.009, 10593.803, 493.850, 52852.890 25/08/20,05:34:51,19,07,1, 11.9,1,1, 11.009, 10593.830, 493.828, 52852.887 25/08/20,05:34:52,00,07,1, 11.9,1,1, 11.009, 10593.826, 493.828, 52852.887 25/08/20,05:34:52,01,07,1, 11.9,1,1, 11.009, 10593.878, 493.808, 52852.947 25/08/20,05:34:52,02,07,1, 11.9,1,1, 11.009, 10593.917, 493.798, 52852.807 25/08/20,05:34:52,03,07,1, 11.9,1,1, 11.009, 10593.915, 493.785, 52852.886 25/08/20,05:34:52,04,07,1, 11.9,1,1, 11.009, 10593.949, 493.791, 52852.795 25/08/20,05:34:52,05,07,1, 11.9,1,1, 11.009, 10593.948, 493.787, 52852.868 25/08/20,05:34:52,06,07,1, 11.9,1,1, 11.009, 10593.978, 493.772, 52852.818 25/08/20,05:34:52,07,07,1, 11.9,1,1, 11.009, 10594.011, 493.784, 52852.809 25/08/20,05:34:52,08,07,1, 11.9,1,1, 11.009, 10594.028, 493.778, 52852.840 25/08/20,05:34:52,09,07,1, 11.9,1,1, 11.009, 10594.067, 493.788, 52852.871 25/08/20,05:34:52,10,07,1, 11.9,1,1, 11.009, 10594.116, 493.762, 52852.849 25/08/20,05:34:52,11,07,1, 11.9,1,1, 11.009, 10594.131, 493.753, 52852.816 25/08/20,05:34:52,12,07,1, 11.9,1,1, 11.009, 10594.159, 493.770, 52852.852 25/08/20,05:34:52,13,07,1, 11.9,1,1, 11.009, 10594.193, 493.752, 52852.860 25/08/20,05:34:52,14,07,1, 11.9,1,1, 11.009, 10594.191, 493.730, 52852.817 25/08/20,05:34:52,15,07,1, 11.9,1,1, 11.009, 10594.222, 493.741, 52852.885 25/08/20,05:34:52,16,07,1, 11.9,1,1, 11.009, 10594.268, 493.720, 52852.814 25/08/20,05:34:52,17,07,1, 11.9,1,1, 11.009, 10594.276, 493.738, 52852.873 25/08/20,05:34:52,18,07,1, 11.9,1,1, 11.009, 10594.307, 493.721, 52852.850 25/08/20,05:34:52,19,07,1, 11.9,1,1, 11.009, 10594.335, 493.706, 52852.843 25/08/20,05:34:53,00,07,1, 11.9,1,1, 11.013, 10594.335, 493.706, 52852.843 25/08/20,05:34:53,01,07,1, 11.9,1,1, 11.013, 10594.402, 493.695, 52852.853 25/08/20,05:34:53,02,07,1, 11.9,1,1, 11.013, 10594.432, 493.694, 52852.829 25/08/20,05:34:53,03,07,1, 11.9,1,1, 11.013, 10594.433, 493.672, 52852.883 25/08/20,05:34:53,04,07,1, 11.9,1,1, 11.013, 10594.467, 493.659, 52852.857 25/08/20,05:34:53,05,07,1, 11.9,1,1, 11.013, 10594.477, 493.688, 52852.863 25/08/20,05:34:53,06,07,1, 11.9,1,1, 11.013, 10594.482, 493.667, 52852.832 25/08/20,05:34:53,07,07,1, 11.9,1,1, 11.013, 10594.546, 493.668, 52852.852 25/08/20,05:34:53,08,07,1, 11.9,1,1, 11.013, 10594.543, 493.630, 52852.840 25/08/20,05:34:53,09,07,1, 11.9,1,1, 11.013, 10594.601, 493.626, 52852.867 25/08/20,05:34:53,10,07,1, 11.9,1,1, 11.013, 10594.606, 493.622, 52852.858 25/08/20,05:34:53,11,07,1, 11.9,1,1, 11.013, 10594.637, 493.614, 52852.867 25/08/20,05:34:53,12,07,1, 11.9,1,1, 11.013, 10594.649, 493.617, 52852.798 25/08/20,05:34:53,13,07,1, 11.9,1,1, 11.013, 10594.682, 493.603, 52852.746 25/08/20,05:34:53,14,07,1, 11.9,1,1, 11.013, 10594.717, 493.596, 52852.882 25/08/20,05:34:53,15,07,1, 11.9,1,1, 11.013, 10594.756, 493.590, 52852.845 25/08/20,05:34:53,16,07,1, 11.9,1,1, 11.013, 10594.774, 493.557, 52852.825 25/08/20,05:34:53,17,07,1, 11.9,1,1, 11.013, 10594.779, 493.574, 52852.911 25/08/20,05:34:53,18,07,1, 11.9,1,1, 11.013, 10594.791, 493.569, 52852.845 25/08/20,05:34:53,19,07,1, 11.9,1,1, 11.013, 10594.801, 493.584, 52852.822 25/08/20,05:34:54,00,08,1, 11.9,1,1, 11.010, 10594.794, 493.584, 52852.822 25/08/20,05:34:54,01,08,1, 11.9,1,1, 11.010, 10594.850, 493.555, 52852.927 25/08/20,05:34:54,02,08,1, 11.9,1,1, 11.010, 10594.866, 493.547, 52852.874 25/08/20,05:34:54,03,08,1, 11.9,1,1, 11.010, 10594.883, 493.526, 52852.791 25/08/20,05:34:54,04,08,1, 11.9,1,1, 11.010, 10594.919, 493.517, 52852.835 25/08/20,05:34:54,05,08,1, 11.9,1,1, 11.010, 10594.928, 493.500, 52852.851 25/08/20,05:34:54,06,08,1, 11.9,1,1, 11.010, 10594.959, 493.498, 52852.910 25/08/20,05:34:54,07,08,1, 11.9,1,1, 11.010, 10594.966, 493.505, 52852.835 25/08/20,05:34:54,08,08,1, 11.9,1,1, 11.010, 10594.988, 493.488, 52852.922 25/08/20,05:34:54,09,08,1, 11.9,1,1, 11.010, 10594.985, 493.498, 52852.903 25/08/20,05:34:54,10,08,1, 11.9,1,1, 11.010, 10595.030, 493.473, 52852.867 25/08/20,05:34:54,11,08,1, 11.9,1,1, 11.010, 10595.026, 493.460, 52852.925 25/08/20,05:34:54,12,08,1, 11.9,1,1, 11.010, 10595.078, 493.488, 52852.837 25/08/20,05:34:54,13,08,1, 11.9,1,1, 11.010, 10595.097, 493.511, 52852.860 25/08/20,05:34:54,14,08,1, 11.9,1,1, 11.010, 10595.082, 493.479, 52852.849 25/08/20,05:34:54,15,08,1, 11.9,1,1, 11.010, 10595.113, 493.487, 52852.893 25/08/20,05:34:54,16,08,1, 11.9,1,1, 11.010, 10595.132, 493.478, 52852.879 25/08/20,05:34:54,17,08,1, 11.9,1,1, 11.010, 10595.181, 493.463, 52852.897 25/08/20,05:34:54,18,08,1, 11.9,1,1, 11.010, 10595.170, 493.471, 52852.907 25/08/20,05:34:54,19,08,1, 11.9,1,1, 11.010, 10595.196, 493.484, 52852.933 25/08/20,05:34:55,00,08,1, 12.0,1,1, 11.012, 10595.194, 493.484, 52852.933 25/08/20,05:34:55,01,08,1, 12.0,1,1, 11.012, 10595.212, 493.489, 52852.842 25/08/20,05:34:55,02,08,1, 12.0,1,1, 11.012, 10595.239, 493.494, 52852.891 25/08/20,05:34:55,03,08,1, 12.0,1,1, 11.012, 10595.234, 493.505, 52852.929 25/08/20,05:34:55,04,08,1, 12.0,1,1, 11.012, 10595.313, 493.479, 52852.962 25/08/20,05:34:55,05,08,1, 12.0,1,1, 11.012, 10595.309, 493.492, 52852.933 25/08/20,05:34:55,06,08,1, 12.0,1,1, 11.012, 10595.304, 493.492, 52852.884 25/08/20,05:34:55,07,08,1, 12.0,1,1, 11.012, 10595.364, 493.502, 52852.901 25/08/20,05:34:55,08,08,1, 12.0,1,1, 11.012, 10595.369, 493.485, 52852.884 25/08/20,05:34:55,09,08,1, 12.0,1,1, 11.012, 10595.384, 493.489, 52852.973 25/08/20,05:34:55,10,08,1, 12.0,1,1, 11.012, 10595.405, 493.521, 52853.007 25/08/20,05:34:55,11,08,1, 12.0,1,1, 11.012, 10595.400, 493.514, 52852.999 25/08/20,05:34:55,12,08,1, 12.0,1,1, 11.012, 10595.428, 493.522, 52852.946 25/08/20,05:34:55,13,08,1, 12.0,1,1, 11.012, 10595.470, 493.541, 52852.956 25/08/20,05:34:55,14,08,1, 12.0,1,1, 11.012, 10595.452, 493.536, 52852.935 25/08/20,05:34:55,15,08,1, 12.0,1,1, 11.012, 10595.466, 493.568, 52852.994 25/08/20,05:34:55,16,08,1, 12.0,1,1, 11.012, 10595.499, 493.555, 52852.955 25/08/20,05:34:55,17,08,1, 12.0,1,1, 11.012, 10595.492, 493.575, 52853.048 25/08/20,05:34:55,18,08,1, 12.0,1,1, 11.012, 10595.499, 493.554, 52852.972 25/08/20,05:34:55,19,08,1, 12.0,1,1, 11.012, 10595.505, 493.591, 52853.027 25/08/20,05:34:56,00,07,1, 12.0,1,1, 11.011, 10595.503, 493.591, 52853.027 25/08/20,05:34:56,01,07,1, 12.0,1,1, 11.011, 10595.531, 493.589, 52853.022 25/08/20,05:34:56,02,07,1, 12.0,1,1, 11.011, 10595.537, 493.620, 52853.067 25/08/20,05:34:56,03,07,1, 12.0,1,1, 11.011, 10595.535, 493.635, 52853.136 25/08/20,05:34:56,04,07,1, 12.0,1,1, 11.011, 10595.582, 493.619, 52853.120 25/08/20,05:34:56,05,07,1, 12.0,1,1, 11.011, 10595.537, 493.629, 52853.060 25/08/20,05:34:56,06,07,1, 12.0,1,1, 11.011, 10595.591, 493.660, 52853.106 25/08/20,05:34:56,07,07,1, 12.0,1,1, 11.011, 10595.589, 493.659, 52853.090 25/08/20,05:34:56,08,07,1, 12.0,1,1, 11.011, 10595.579, 493.680, 52853.119 25/08/20,05:34:56,09,07,1, 12.0,1,1, 11.011, 10595.576, 493.722, 52853.094 25/08/20,05:34:56,10,07,1, 12.0,1,1, 11.011, 10595.578, 493.700, 52853.083 25/08/20,05:34:56,11,07,1, 12.0,1,1, 11.011, 10595.574, 493.712, 52853.115 25/08/20,05:34:56,12,07,1, 12.0,1,1, 11.011, 10595.567, 493.748, 52853.164 25/08/20,05:34:56,13,07,1, 12.0,1,1, 11.011, 10595.558, 493.762, 52853.167 25/08/20,05:34:56,14,07,1, 12.0,1,1, 11.011, 10595.569, 493.750, 52853.165 25/08/20,05:34:56,15,07,1, 12.0,1,1, 11.011, 10595.569, 493.791, 52853.198 25/08/20,05:34:56,16,07,1, 12.0,1,1, 11.011, 10595.569, 493.781, 52853.159 25/08/20,05:34:56,17,07,1, 12.0,1,1, 11.011, 10595.567, 493.827, 52853.200 25/08/20,05:34:56,18,07,1, 12.0,1,1, 11.011, 10595.559, 493.829, 52853.218 25/08/20,05:34:56,19,07,1, 12.0,1,1, 11.011, 10595.572, 493.834, 52853.143 25/08/20,05:34:57,00,08,1, 11.9,1,1, 11.007, 10595.570, 493.834, 52853.143 25/08/20,05:34:57,01,08,1, 11.9,1,1, 11.007, 10595.544, 493.870, 52853.238 25/08/20,05:34:57,02,08,1, 11.9,1,1, 11.007, 10595.575, 493.895, 52853.313 25/08/20,05:34:57,03,08,1, 11.9,1,1, 11.007, 10595.561, 493.867, 52853.302 25/08/20,05:34:57,04,08,1, 11.9,1,1, 11.007, 10595.553, 493.915, 52853.267 25/08/20,05:34:57,05,08,1, 11.9,1,1, 11.007, 10595.562, 493.888, 52853.260 25/08/20,05:34:57,06,08,1, 11.9,1,1, 11.007, 10595.520, 493.932, 52853.389 25/08/20,05:34:57,07,08,1, 11.9,1,1, 11.007, 10595.532, 493.968, 52853.407 25/08/20,05:34:57,08,08,1, 11.9,1,1, 11.007, 10595.535, 493.962, 52853.376 25/08/20,05:34:57,09,08,1, 11.9,1,1, 11.007, 10595.539, 493.978, 52853.338 25/08/20,05:34:57,10,08,1, 11.9,1,1, 11.007, 10595.517, 494.029, 52853.357 25/08/20,05:34:57,11,08,1, 11.9,1,1, 11.007, 10595.480, 494.015, 52853.412 25/08/20,05:34:57,12,08,1, 11.9,1,1, 11.007, 10595.502, 494.043, 52853.358 25/08/20,05:34:57,13,08,1, 11.9,1,1, 11.007, 10595.493, 494.039, 52853.361 25/08/20,05:34:57,14,08,1, 11.9,1,1, 11.007, 10595.493, 494.059, 52853.481 25/08/20,05:34:57,15,08,1, 11.9,1,1, 11.007, 10595.473, 494.072, 52853.386 25/08/20,05:34:57,16,08,1, 11.9,1,1, 11.007, 10595.462, 494.099, 52853.519 25/08/20,05:34:57,17,08,1, 11.9,1,1, 11.007, 10595.481, 494.136, 52853.452 25/08/20,05:34:57,18,08,1, 11.9,1,1, 11.007, 10595.436, 494.127, 52853.493 25/08/20,05:34:57,19,08,1, 11.9,1,1, 11.007, 10595.467, 494.153, 52853.443 25/08/20,05:34:58,00,08,1, 11.9,1,1, 11.012, 10595.461, 494.153, 52853.443 25/08/20,05:34:58,01,08,1, 11.9,1,1, 11.012, 10595.428, 494.172, 52853.550 25/08/20,05:34:58,02,08,1, 11.9,1,1, 11.012, 10595.416, 494.164, 52853.484 25/08/20,05:34:58,03,08,1, 11.9,1,1, 11.012, 10595.401, 494.212, 52853.556 25/08/20,05:34:58,04,08,1, 11.9,1,1, 11.012, 10595.404, 494.237, 52853.572 25/08/20,05:34:58,05,08,1, 11.9,1,1, 11.012, 10595.398, 494.251, 52853.557 25/08/20,05:34:58,06,08,1, 11.9,1,1, 11.012, 10595.378, 494.235, 52853.608 25/08/20,05:34:58,07,08,1, 11.9,1,1, 11.012, 10595.383, 494.272, 52853.592 25/08/20,05:34:58,08,08,1, 11.9,1,1, 11.012, 10595.357, 494.275, 52853.577 25/08/20,05:34:58,09,08,1, 11.9,1,1, 11.012, 10595.334, 494.300, 52853.655 25/08/20,05:34:58,10,08,1, 11.9,1,1, 11.012, 10595.355, 494.321, 52853.670 25/08/20,05:34:58,11,08,1, 11.9,1,1, 11.012, 10595.329, 494.332, 52853.650 25/08/20,05:34:58,12,08,1, 11.9,1,1, 11.012, 10595.332, 494.371, 52853.516 25/08/20,05:34:58,13,08,1, 11.9,1,1, 11.012, 10595.307, 494.377, 52853.713 25/08/20,05:34:58,14,08,1, 11.9,1,1, 11.012, 10595.270, 494.396, 52853.782 25/08/20,05:34:58,15,08,1, 11.9,1,1, 11.012, 10595.290, 494.425, 52853.786 25/08/20,05:34:58,16,08,1, 11.9,1,1, 11.012, 10595.271, 494.432, 52853.770 25/08/20,05:34:58,17,08,1, 11.9,1,1, 11.012, 10595.263, 494.458, 52853.852 25/08/20,05:34:58,18,08,1, 11.9,1,1, 11.012, 10595.252, 494.481, 52853.791 25/08/20,05:34:58,19,08,1, 11.9,1,1, 11.012, 10595.221, 494.511, 52853.774 25/08/20,05:34:59,00,08,1, 11.9,1,1, 11.012, 10595.219, 494.511, 52853.774 25/08/20,05:34:59,01,08,1, 11.9,1,1, 11.012, 10595.202, 494.555, 52853.793 25/08/20,05:34:59,02,08,1, 11.9,1,1, 11.012, 10595.193, 494.571, 52853.893 25/08/20,05:34:59,03,08,1, 11.9,1,1, 11.012, 10595.180, 494.617, 52853.877 25/08/20,05:34:59,04,08,1, 11.9,1,1, 11.012, 10595.157, 494.624, 52853.829 25/08/20,05:34:59,05,08,1, 11.9,1,1, 11.012, 10595.166, 494.638, 52853.896 25/08/20,05:34:59,06,08,1, 11.9,1,1, 11.012, 10595.157, 494.669, 52853.907 25/08/20,05:34:59,07,08,1, 11.9,1,1, 11.012, 10595.137, 494.697, 52853.912 25/08/20,05:34:59,08,08,1, 11.9,1,1, 11.012, 10595.103, 494.730, 52853.928 25/08/20,05:34:59,09,08,1, 11.9,1,1, 11.012, 10595.081, 494.733, 52853.898 25/08/20,05:34:59,10,08,1, 11.9,1,1, 11.012, 10595.046, 494.772, 52853.954 25/08/20,05:34:59,11,08,1, 11.9,1,1, 11.012, 10595.049, 494.799, 52854.002 25/08/20,05:34:59,12,08,1, 11.9,1,1, 11.012, 10595.033, 494.829, 52854.000 25/08/20,05:34:59,13,08,1, 11.9,1,1, 11.012, 10595.007, 494.842, 52853.983 25/08/20,05:34:59,14,08,1, 11.9,1,1, 11.012, 10594.981, 494.879, 52854.020 25/08/20,05:34:59,15,08,1, 11.9,1,1, 11.012, 10594.957, 494.903, 52854.004 25/08/20,05:34:59,16,08,1, 11.9,1,1, 11.012, 10594.932, 494.936, 52854.014 25/08/20,05:34:59,17,08,1, 11.9,1,1, 11.012, 10594.937, 494.937, 52854.040 25/08/20,05:34:59,18,08,1, 11.9,1,1, 11.012, 10594.932, 495.001, 52854.102 25/08/20,05:34:59,19,08,1, 11.9,1,1, 11.012, 10594.865, 495.030, 52854.100 25/08/20,05:35:00,00,07,1, 11.9,1,1, 11.011, 10594.860, 495.030, 52854.100 25/08/20,05:35:00,01,07,1, 11.9,1,1, 11.011, 10594.831, 495.081, 52854.141 25/08/20,05:35:00,02,07,1, 11.9,1,1, 11.011, 10594.794, 495.108, 52854.094 25/08/20,05:35:00,03,07,1, 11.9,1,1, 11.011, 10594.785, 495.161, 52854.118 25/08/20,05:35:00,04,07,1, 11.9,1,1, 11.011, 10594.730, 495.164, 52854.165 25/08/20,05:35:00,05,07,1, 11.9,1,1, 11.011, 10594.737, 495.181, 52854.130 25/08/20,05:35:00,06,07,1, 11.9,1,1, 11.011, 10594.706, 495.246, 52854.097 25/08/20,05:35:00,07,07,1, 11.9,1,1, 11.011, 10594.688, 495.275, 52854.214 25/08/20,05:35:00,08,07,1, 11.9,1,1, 11.011, 10594.653, 495.296, 52854.171 25/08/20,05:35:00,09,07,1, 11.9,1,1, 11.011, 10594.636, 495.344, 52854.216 25/08/20,05:35:00,10,07,1, 11.9,1,1, 11.011, 10594.608, 495.374, 52854.201 25/08/20,05:35:00,11,07,1, 11.9,1,1, 11.011, 10594.600, 495.404, 52854.203 25/08/20,05:35:00,12,07,1, 11.9,1,1, 11.011, 10594.565, 495.412, 52854.260 25/08/20,05:35:00,13,07,1, 11.9,1,1, 11.011, 10594.526, 495.455, 52854.234 25/08/20,05:35:00,14,07,1, 11.9,1,1, 11.011, 10594.543, 495.502, 52854.345 25/08/20,05:35:00,15,07,1, 11.9,1,1, 11.011, 10594.487, 495.528, 52854.284 25/08/20,05:35:00,16,07,1, 11.9,1,1, 11.011, 10594.443, 495.540, 52854.267 25/08/20,05:35:00,17,07,1, 11.9,1,1, 11.011, 10594.446, 495.595, 52854.334 25/08/20,05:35:00,18,07,1, 11.9,1,1, 11.011, 10594.393, 495.625, 52854.314 25/08/20,05:35:00,19,07,1, 11.9,1,1, 11.011, 10594.372, 495.624, 52854.334 25/08/20,05:35:01,00,07,1, 11.9,1,1, 11.009, 10594.368, 495.624, 52854.334 25/08/20,05:35:01,01,07,1, 11.9,1,1, 11.009, 10594.291, 495.711, 52854.432 25/08/20,05:35:01,02,07,1, 11.9,1,1, 11.009, 10594.268, 495.751, 52854.360 25/08/20,05:35:01,03,07,1, 11.9,1,1, 11.009, 10594.231, 495.780, 52854.469 25/08/20,05:35:01,04,07,1, 11.9,1,1, 11.009, 10594.205, 495.809, 52854.417 25/08/20,05:35:01,05,07,1, 11.9,1,1, 11.009, 10594.173, 495.836, 52854.441 25/08/20,05:35:01,06,07,1, 11.9,1,1, 11.009, 10594.129, 495.895, 52854.480 25/08/20,05:35:01,07,07,1, 11.9,1,1, 11.009, 10594.104, 495.889, 52854.489 25/08/20,05:35:01,08,07,1, 11.9,1,1, 11.009, 10594.068, 495.947, 52854.508 25/08/20,05:35:01,09,07,1, 11.9,1,1, 11.009, 10594.058, 495.973, 52854.434 25/08/20,05:35:01,10,07,1, 11.9,1,1, 11.009, 10594.027, 496.013, 52854.454 25/08/20,05:35:01,11,07,1, 11.9,1,1, 11.009, 10593.983, 496.055, 52854.456 25/08/20,05:35:01,12,07,1, 11.9,1,1, 11.009, 10593.974, 496.078, 52854.475 25/08/20,05:35:01,13,07,1, 11.9,1,1, 11.009, 10593.934, 496.130, 52854.497 25/08/20,05:35:01,14,07,1, 11.9,1,1, 11.009, 10593.895, 496.173, 52854.567 25/08/20,05:35:01,15,07,1, 11.9,1,1, 11.009, 10593.855, 496.185, 52854.538 25/08/20,05:35:01,16,07,1, 11.9,1,1, 11.009, 10593.812, 496.203, 52854.525 25/08/20,05:35:01,17,07,1, 11.9,1,1, 11.009, 10593.806, 496.244, 52854.554 25/08/20,05:35:01,18,07,1, 11.9,1,1, 11.009, 10593.762, 496.297, 52854.596 25/08/20,05:35:01,19,07,1, 11.9,1,1, 11.009, 10593.716, 496.340, 52854.592 25/08/20,05:35:02,00,08,1, 12.0,1,1, 11.008, 10593.709, 496.340, 52854.592 25/08/20,05:35:02,01,08,1, 12.0,1,1, 11.008, 10593.655, 496.379, 52854.586 25/08/20,05:35:02,02,08,1, 12.0,1,1, 11.008, 10593.648, 496.449, 52854.585 25/08/20,05:35:02,03,08,1, 12.0,1,1, 11.008, 10593.622, 496.453, 52854.623 25/08/20,05:35:02,04,08,1, 12.0,1,1, 11.008, 10593.566, 496.495, 52854.644 25/08/20,05:35:02,05,08,1, 12.0,1,1, 11.008, 10593.563, 496.546, 52854.636 25/08/20,05:35:02,06,08,1, 12.0,1,1, 11.008, 10593.498, 496.560, 52854.665 25/08/20,05:35:02,07,08,1, 12.0,1,1, 11.008, 10593.486, 496.619, 52854.676 25/08/20,05:35:02,08,08,1, 12.0,1,1, 11.008, 10593.445, 496.621, 52854.648 25/08/20,05:35:02,09,08,1, 12.0,1,1, 11.008, 10593.410, 496.664, 52854.642 25/08/20,05:35:02,10,08,1, 12.0,1,1, 11.008, 10593.358, 496.699, 52854.673 25/08/20,05:35:02,11,08,1, 12.0,1,1, 11.008, 10593.324, 496.732, 52854.635 25/08/20,05:35:02,12,08,1, 12.0,1,1, 11.008, 10593.296, 496.772, 52854.699 25/08/20,05:35:02,13,08,1, 12.0,1,1, 11.008, 10593.265, 496.806, 52854.699 25/08/20,05:35:02,14,08,1, 12.0,1,1, 11.008, 10593.220, 496.838, 52854.723 25/08/20,05:35:02,15,08,1, 12.0,1,1, 11.008, 10593.216, 496.896, 52854.737 25/08/20,05:35:02,16,08,1, 12.0,1,1, 11.008, 10593.156, 496.900, 52854.792 25/08/20,05:35:02,17,08,1, 12.0,1,1, 11.008, 10593.138, 496.938, 52854.714 25/08/20,05:35:02,18,08,1, 12.0,1,1, 11.008, 10593.088, 496.986, 52854.803 25/08/20,05:35:02,19,08,1, 12.0,1,1, 11.008, 10593.067, 497.011, 52854.787 25/08/20,05:35:03,00,08,1, 11.9,1,1, 11.010, 10593.066, 497.011, 52854.787 25/08/20,05:35:03,01,08,1, 11.9,1,1, 11.010, 10592.990, 497.076, 52854.724 25/08/20,05:35:03,02,08,1, 11.9,1,1, 11.010, 10592.984, 497.111, 52854.823 25/08/20,05:35:03,03,08,1, 11.9,1,1, 11.010, 10592.944, 497.144, 52854.788 25/08/20,05:35:03,04,08,1, 11.9,1,1, 11.010, 10592.876, 497.184, 52854.797 25/08/20,05:35:03,05,08,1, 11.9,1,1, 11.010, 10592.885, 497.226, 52854.770 25/08/20,05:35:03,06,08,1, 11.9,1,1, 11.010, 10592.821, 497.242, 52854.792 25/08/20,05:35:03,07,08,1, 11.9,1,1, 11.010, 10592.811, 497.254, 52854.905 25/08/20,05:35:03,08,08,1, 11.9,1,1, 11.010, 10592.800, 497.297, 52854.832 25/08/20,05:35:03,09,08,1, 11.9,1,1, 11.010, 10592.715, 497.311, 52854.862 25/08/20,05:35:03,10,08,1, 11.9,1,1, 11.010, 10592.715, 497.330, 52854.894 25/08/20,05:35:03,11,08,1, 11.9,1,1, 11.010, 10592.689, 497.364, 52854.892 25/08/20,05:35:03,12,08,1, 11.9,1,1, 11.010, 10592.634, 497.401, 52854.948 25/08/20,05:35:03,13,08,1, 11.9,1,1, 11.010, 10592.618, 497.422, 52854.989 25/08/20,05:35:03,14,08,1, 11.9,1,1, 11.010, 10592.605, 497.446, 52854.876 25/08/20,05:35:03,15,08,1, 11.9,1,1, 11.010, 10592.591, 497.462, 52854.911 25/08/20,05:35:03,16,08,1, 11.9,1,1, 11.010, 10592.537, 497.483, 52854.880 25/08/20,05:35:03,17,08,1, 11.9,1,1, 11.010, 10592.521, 497.499, 52854.883 25/08/20,05:35:03,18,08,1, 11.9,1,1, 11.010, 10592.500, 497.515, 52854.976 25/08/20,05:35:03,19,08,1, 11.9,1,1, 11.010, 10592.486, 497.577, 52855.134 25/08/20,05:35:04,00,07,1, 11.9,1,1, 11.009, 10592.482, 497.577, 52855.134 25/08/20,05:35:04,01,07,1, 11.9,1,1, 11.009, 10592.454, 497.592, 52854.910 25/08/20,05:35:04,02,07,1, 11.9,1,1, 11.009, 10592.414, 497.601, 52854.934 25/08/20,05:35:04,03,07,1, 11.9,1,1, 11.009, 10592.396, 497.638, 52854.935 25/08/20,05:35:04,04,07,1, 11.9,1,1, 11.009, 10592.355, 497.628, 52854.908 25/08/20,05:35:04,05,07,1, 11.9,1,1, 11.009, 10592.341, 497.669, 52855.013 25/08/20,05:35:04,06,07,1, 11.9,1,1, 11.009, 10592.336, 497.682, 52855.011 25/08/20,05:35:04,07,07,1, 11.9,1,1, 11.009, 10592.279, 497.696, 52854.904 25/08/20,05:35:04,08,07,1, 11.9,1,1, 11.009, 10592.282, 497.714, 52854.917 25/08/20,05:35:04,09,07,1, 11.9,1,1, 11.009, 10592.259, 497.742, 52854.939 25/08/20,05:35:04,10,07,1, 11.9,1,1, 11.009, 10592.217, 497.757, 52854.951 25/08/20,05:35:04,11,07,1, 11.9,1,1, 11.009, 10592.221, 497.776, 52854.997 25/08/20,05:35:04,12,07,1, 11.9,1,1, 11.009, 10592.163, 497.801, 52854.946 25/08/20,05:35:04,13,07,1, 11.9,1,1, 11.009, 10592.137, 497.800, 52854.924 25/08/20,05:35:04,14,07,1, 11.9,1,1, 11.009, 10592.137, 497.812, 52854.987 25/08/20,05:35:04,15,07,1, 11.9,1,1, 11.009, 10592.084, 497.847, 52854.961 25/08/20,05:35:04,16,07,1, 11.9,1,1, 11.009, 10592.069, 497.860, 52854.959 25/08/20,05:35:04,17,07,1, 11.9,1,1, 11.009, 10592.073, 497.869, 52854.961 25/08/20,05:35:04,18,07,1, 11.9,1,1, 11.009, 10592.040, 497.865, 52854.912 25/08/20,05:35:04,19,07,1, 11.9,1,1, 11.009, 10591.992, 497.903, 52854.961 25/08/20,05:35:05,00,07,1, 11.9,1,1, 11.011, 10591.990, 497.903, 52854.961 25/08/20,05:35:05,01,07,1, 11.9,1,1, 11.011, 10591.932, 497.919, 52854.920 25/08/20,05:35:05,02,07,1, 11.9,1,1, 11.011, 10591.929, 497.918, 52854.890 25/08/20,05:35:05,03,07,1, 11.9,1,1, 11.011, 10591.915, 497.943, 52854.939 25/08/20,05:35:05,04,07,1, 11.9,1,1, 11.011, 10591.865, 497.968, 52854.955 25/08/20,05:35:05,05,07,1, 11.9,1,1, 11.011, 10591.873, 497.947, 52854.911 25/08/20,05:35:05,06,07,1, 11.9,1,1, 11.011, 10591.821, 497.964, 52854.965 25/08/20,05:35:05,07,07,1, 11.9,1,1, 11.011, 10591.793, 497.970, 52854.926 25/08/20,05:35:05,08,07,1, 11.9,1,1, 11.011, 10591.768, 497.992, 52854.908 25/08/20,05:35:05,09,07,1, 11.9,1,1, 11.011, 10591.744, 498.015, 52854.905 25/08/20,05:35:05,10,07,1, 11.9,1,1, 11.011, 10591.740, 498.032, 52854.893 25/08/20,05:35:05,11,07,1, 11.9,1,1, 11.011, 10591.703, 498.027, 52854.906 25/08/20,05:35:05,12,07,1, 11.9,1,1, 11.011, 10591.681, 498.062, 52854.929 25/08/20,05:35:05,13,07,1, 11.9,1,1, 11.011, 10591.680, 498.037, 52854.932 25/08/20,05:35:05,14,07,1, 11.9,1,1, 11.011, 10591.656, 498.075, 52854.911 25/08/20,05:35:05,15,07,1, 11.9,1,1, 11.011, 10591.637, 498.069, 52854.929 25/08/20,05:35:05,16,07,1, 11.9,1,1, 11.011, 10591.607, 498.080, 52854.924 25/08/20,05:35:05,17,07,1, 11.9,1,1, 11.011, 10591.584, 498.077, 52854.904 25/08/20,05:35:05,18,07,1, 11.9,1,1, 11.011, 10591.562, 498.105, 52854.920 25/08/20,05:35:05,19,07,1, 11.9,1,1, 11.011, 10591.546, 498.118, 52854.930 25/08/20,05:35:06,00,07,1, 11.9,1,1, 11.010, 10591.539, 498.118, 52854.930 25/08/20,05:35:06,01,07,1, 11.9,1,1, 11.010, 10591.528, 498.122, 52854.923 25/08/20,05:35:06,02,07,1, 11.9,1,1, 11.010, 10591.507, 498.144, 52854.821 25/08/20,05:35:06,03,07,1, 11.9,1,1, 11.010, 10591.472, 498.167, 52854.908 25/08/20,05:35:06,04,07,1, 11.9,1,1, 11.010, 10591.420, 498.158, 52854.900 25/08/20,05:35:06,05,07,1, 11.9,1,1, 11.010, 10591.411, 498.189, 52854.904 25/08/20,05:35:06,06,07,1, 11.9,1,1, 11.010, 10591.402, 498.198, 52854.880 25/08/20,05:35:06,07,07,1, 11.9,1,1, 11.010, 10591.370, 498.210, 52854.860 25/08/20,05:35:06,08,07,1, 11.9,1,1, 11.010, 10591.331, 498.207, 52854.867 25/08/20,05:35:06,09,07,1, 11.9,1,1, 11.010, 10591.342, 498.235, 52854.963 25/08/20,05:35:06,10,07,1, 11.9,1,1, 11.010, 10591.311, 498.237, 52854.893 25/08/20,05:35:06,11,07,1, 11.9,1,1, 11.010, 10591.320, 498.241, 52854.862 25/08/20,05:35:06,12,07,1, 11.9,1,1, 11.010, 10591.283, 498.240, 52854.887 25/08/20,05:35:06,13,07,1, 11.9,1,1, 11.010, 10591.269, 498.259, 52854.847 25/08/20,05:35:06,14,07,1, 11.9,1,1, 11.010, 10591.287, 498.258, 52854.842 25/08/20,05:35:06,15,07,1, 11.9,1,1, 11.010, 10591.259, 498.285, 52854.849 25/08/20,05:35:06,16,07,1, 11.9,1,1, 11.010, 10591.256, 498.285, 52854.824 25/08/20,05:35:06,17,07,1, 11.9,1,1, 11.010, 10591.241, 498.292, 52854.835 25/08/20,05:35:06,18,07,1, 11.9,1,1, 11.010, 10591.204, 498.314, 52854.886 25/08/20,05:35:06,19,07,1, 11.9,1,1, 11.010, 10591.218, 498.321, 52854.913 25/08/20,05:35:07,00,07,1, 11.9,1,1, 11.009, 10591.214, 498.321, 52854.913 25/08/20,05:35:07,01,07,1, 11.9,1,1, 11.009, 10591.155, 498.349, 52854.897 25/08/20,05:35:07,02,07,1, 11.9,1,1, 11.009, 10591.105, 498.341, 52854.847 25/08/20,05:35:07,03,07,1, 11.9,1,1, 11.009, 10591.085, 498.355, 52854.860 25/08/20,05:35:07,04,07,1, 11.9,1,1, 11.009, 10591.048, 498.372, 52854.921 25/08/20,05:35:07,05,07,1, 11.9,1,1, 11.009, 10591.008, 498.391, 52854.870 25/08/20,05:35:07,06,07,1, 11.9,1,1, 11.009, 10590.966, 498.398, 52854.951 25/08/20,05:35:07,07,07,1, 11.9,1,1, 11.009, 10590.947, 498.384, 52854.988 25/08/20,05:35:07,08,07,1, 11.9,1,1, 11.009, 10590.959, 498.395, 52854.696 25/08/20,05:35:07,09,07,1, 11.9,1,1, 11.009, 10590.915, 498.412, 52854.798 25/08/20,05:35:07,10,07,1, 11.9,1,1, 11.009, 10590.907, 498.420, 52854.808 25/08/20,05:35:07,11,07,1, 11.9,1,1, 11.009, 10590.881, 498.429, 52854.845 25/08/20,05:35:07,12,07,1, 11.9,1,1, 11.009, 10590.855, 498.413, 52854.945 25/08/20,05:35:07,13,07,1, 11.9,1,1, 11.009, 10590.845, 498.429, 52854.796 25/08/20,05:35:07,14,07,1, 11.9,1,1, 11.009, 10590.809, 498.450, 52854.887 25/08/20,05:35:07,15,07,1, 11.9,1,1, 11.009, 10590.771, 498.426, 52854.890 25/08/20,05:35:07,16,07,1, 11.9,1,1, 11.009, 10590.751, 498.451, 52854.897 25/08/20,05:35:07,17,07,1, 11.9,1,1, 11.009, 10590.758, 498.450, 52854.870 25/08/20,05:35:07,18,07,1, 11.9,1,1, 11.009, 10590.730, 498.459, 52854.849 25/08/20,05:35:07,19,07,1, 11.9,1,1, 11.009, 10590.702, 498.435, 52854.849 25/08/20,05:35:08,00,08,1, 11.9,1,1, 11.006, 10590.696, 498.435, 52854.849 25/08/20,05:35:08,01,08,1, 11.9,1,1, 11.006, 10590.679, 498.440, 52854.867 25/08/20,05:35:08,02,08,1, 11.9,1,1, 11.006, 10590.679, 498.462, 52854.853 25/08/20,05:35:08,03,08,1, 11.9,1,1, 11.006, 10590.646, 498.444, 52854.804 25/08/20,05:35:08,04,08,1, 11.9,1,1, 11.006, 10590.634, 498.446, 52854.830 25/08/20,05:35:08,05,08,1, 11.9,1,1, 11.006, 10590.594, 498.433, 52854.738 25/08/20,05:35:08,06,08,1, 11.9,1,1, 11.006, 10590.601, 498.460, 52854.956 25/08/20,05:35:08,07,08,1, 11.9,1,1, 11.006, 10590.602, 498.451, 52854.773 25/08/20,05:35:08,08,08,1, 11.9,1,1, 11.006, 10590.609, 498.442, 52854.756 25/08/20,05:35:08,09,08,1, 11.9,1,1, 11.006, 10590.569, 498.424, 52854.836 25/08/20,05:35:08,10,08,1, 11.9,1,1, 11.006, 10590.583, 498.418, 52854.750 25/08/20,05:35:08,11,08,1, 11.9,1,1, 11.006, 10590.570, 498.424, 52854.809 25/08/20,05:35:08,12,08,1, 11.9,1,1, 11.006, 10590.554, 498.413, 52854.740 25/08/20,05:35:08,13,08,1, 11.9,1,1, 11.006, 10590.531, 498.409, 52854.794 25/08/20,05:35:08,14,08,1, 11.9,1,1, 11.006, 10590.502, 498.406, 52854.767 25/08/20,05:35:08,15,08,1, 11.9,1,1, 11.006, 10590.484, 498.392, 52854.748 25/08/20,05:35:08,16,08,1, 11.9,1,1, 11.006, 10590.473, 498.374, 52854.785 25/08/20,05:35:08,17,08,1, 11.9,1,1, 11.006, 10590.460, 498.374, 52854.796 25/08/20,05:35:08,18,08,1, 11.9,1,1, 11.006, 10590.447, 498.358, 52854.712 25/08/20,05:35:08,19,08,1, 11.9,1,1, 11.006, 10590.430, 498.373, 52854.739 25/08/20,05:35:09,00,08,1, 11.9,1,1, 11.006, 10590.429, 498.373, 52854.739 25/08/20,05:35:09,01,08,1, 11.9,1,1, 11.006, 10590.399, 498.354, 52854.695 25/08/20,05:35:09,02,08,1, 11.9,1,1, 11.006, 10590.406, 498.360, 52854.722 25/08/20,05:35:09,03,08,1, 11.9,1,1, 11.006, 10590.393, 498.339, 52854.709 25/08/20,05:35:09,04,08,1, 11.9,1,1, 11.006, 10590.390, 498.311, 52854.695 25/08/20,05:35:09,05,08,1, 11.9,1,1, 11.006, 10590.356, 498.296, 52854.697 25/08/20,05:35:09,06,08,1, 11.9,1,1, 11.006, 10590.366, 498.289, 52854.684 25/08/20,05:35:09,07,08,1, 11.9,1,1, 11.006, 10590.364, 498.293, 52854.652 25/08/20,05:35:09,08,08,1, 11.9,1,1, 11.006, 10590.360, 498.282, 52854.717 25/08/20,05:35:09,09,08,1, 11.9,1,1, 11.006, 10590.349, 498.263, 52854.658 25/08/20,05:35:09,10,08,1, 11.9,1,1, 11.006, 10590.320, 498.261, 52854.668 25/08/20,05:35:09,11,08,1, 11.9,1,1, 11.006, 10590.342, 498.230, 52854.642 25/08/20,05:35:09,12,08,1, 11.9,1,1, 11.006, 10590.337, 498.213, 52854.620 25/08/20,05:35:09,13,08,1, 11.9,1,1, 11.006, 10590.331, 498.208, 52854.605 25/08/20,05:35:09,14,08,1, 11.9,1,1, 11.006, 10590.344, 498.199, 52854.700 25/08/20,05:35:09,15,08,1, 11.9,1,1, 11.006, 10590.336, 498.180, 52854.638 25/08/20,05:35:09,16,08,1, 11.9,1,1, 11.006, 10590.326, 498.168, 52854.607 25/08/20,05:35:09,17,08,1, 11.9,1,1, 11.006, 10590.358, 498.155, 52854.581 25/08/20,05:35:09,18,08,1, 11.9,1,1, 11.006, 10590.326, 498.117, 52854.608 25/08/20,05:35:09,19,08,1, 11.9,1,1, 11.006, 10590.342, 498.119, 52854.651 25/08/20,05:35:10,00,08,1, 12.0,1,1, 11.011, 10590.338, 498.119, 52854.651 25/08/20,05:35:10,01,08,1, 12.0,1,1, 11.011, 10590.322, 498.097, 52854.564 25/08/20,05:35:10,02,08,1, 12.0,1,1, 11.011, 10590.330, 498.039, 52854.552 25/08/20,05:35:10,03,08,1, 12.0,1,1, 11.011, 10590.351, 498.036, 52854.563 25/08/20,05:35:10,04,08,1, 12.0,1,1, 11.011, 10590.350, 498.035, 52854.566 25/08/20,05:35:10,05,08,1, 12.0,1,1, 11.011, 10590.329, 498.004, 52854.562 25/08/20,05:35:10,06,08,1, 12.0,1,1, 11.011, 10590.349, 497.992, 52854.543 25/08/20,05:35:10,07,08,1, 12.0,1,1, 11.011, 10590.365, 497.995, 52854.587 25/08/20,05:35:10,08,08,1, 12.0,1,1, 11.011, 10590.376, 497.939, 52854.528 25/08/20,05:35:10,09,08,1, 12.0,1,1, 11.011, 10590.372, 497.923, 52854.487 25/08/20,05:35:10,10,08,1, 12.0,1,1, 11.011, 10590.402, 497.945, 52854.523 25/08/20,05:35:10,11,08,1, 12.0,1,1, 11.011, 10590.405, 497.904, 52854.535 25/08/20,05:35:10,12,08,1, 12.0,1,1, 11.011, 10590.420, 497.868, 52854.463 25/08/20,05:35:10,13,08,1, 12.0,1,1, 11.011, 10590.433, 497.867, 52854.486 25/08/20,05:35:10,14,08,1, 12.0,1,1, 11.011, 10590.467, 497.840, 52854.517 25/08/20,05:35:10,15,08,1, 12.0,1,1, 11.011, 10590.490, 497.822, 52854.291 25/08/20,05:35:10,16,08,1, 12.0,1,1, 11.011, 10590.473, 497.805, 52854.401 25/08/20,05:35:10,17,08,1, 12.0,1,1, 11.011, 10590.475, 497.794, 52854.393 25/08/20,05:35:10,18,08,1, 12.0,1,1, 11.011, 10590.509, 497.760, 52854.360 25/08/20,05:35:10,19,08,1, 12.0,1,1, 11.011, 10590.505, 497.730, 52854.425 25/08/20,05:35:11,00,07,1, 11.9,1,1, 11.011, 10590.504, 497.730, 52854.425 25/08/20,05:35:11,01,07,1, 11.9,1,1, 11.011, 10590.509, 497.704, 52854.367 25/08/20,05:35:11,02,07,1, 11.9,1,1, 11.011, 10590.532, 497.674, 52854.414 25/08/20,05:35:11,03,07,1, 11.9,1,1, 11.011, 10590.555, 497.633, 52854.367 25/08/20,05:35:11,04,07,1, 11.9,1,1, 11.011, 10590.568, 497.616, 52854.417 25/08/20,05:35:11,05,07,1, 11.9,1,1, 11.011, 10590.564, 497.604, 52854.437 25/08/20,05:35:11,06,07,1, 11.9,1,1, 11.011, 10590.572, 497.576, 52854.395 25/08/20,05:35:11,07,07,1, 11.9,1,1, 11.011, 10590.582, 497.562, 52854.402 25/08/20,05:35:11,08,07,1, 11.9,1,1, 11.011, 10590.599, 497.532, 52854.345 25/08/20,05:35:11,09,07,1, 11.9,1,1, 11.011, 10590.613, 497.508, 52854.371 25/08/20,05:35:11,10,07,1, 11.9,1,1, 11.011, 10590.629, 497.487, 52854.366 25/08/20,05:35:11,11,07,1, 11.9,1,1, 11.011, 10590.670, 497.444, 52854.274 25/08/20,05:35:11,12,07,1, 11.9,1,1, 11.011, 10590.644, 497.428, 52854.291 25/08/20,05:35:11,13,07,1, 11.9,1,1, 11.011, 10590.684, 497.417, 52854.336 25/08/20,05:35:11,14,07,1, 11.9,1,1, 11.011, 10590.688, 497.398, 52854.274 25/08/20,05:35:11,15,07,1, 11.9,1,1, 11.011, 10590.703, 497.347, 52854.292 25/08/20,05:35:11,16,07,1, 11.9,1,1, 11.011, 10590.736, 497.317, 52854.284 25/08/20,05:35:11,17,07,1, 11.9,1,1, 11.011, 10590.726, 497.331, 52854.264 25/08/20,05:35:11,18,07,1, 11.9,1,1, 11.011, 10590.753, 497.275, 52854.288 25/08/20,05:35:11,19,07,1, 11.9,1,1, 11.011, 10590.770, 497.263, 52854.284 25/08/20,05:35:12,00,07,1, 11.9,1,1, 11.008, 10590.763, 497.263, 52854.284 25/08/20,05:35:12,01,07,1, 11.9,1,1, 11.008, 10590.776, 497.211, 52854.350 25/08/20,05:35:12,02,07,1, 11.9,1,1, 11.008, 10590.793, 497.188, 52854.231 25/08/20,05:35:12,03,07,1, 11.9,1,1, 11.008, 10590.834, 497.177, 52854.220 25/08/20,05:35:12,04,07,1, 11.9,1,1, 11.008, 10590.820, 497.130, 52854.279 25/08/20,05:35:12,05,07,1, 11.9,1,1, 11.008, 10590.831, 497.096, 52854.230 25/08/20,05:35:12,06,07,1, 11.9,1,1, 11.008, 10590.860, 497.098, 52854.161 25/08/20,05:35:12,07,07,1, 11.9,1,1, 11.008, 10590.869, 497.061, 52854.218 25/08/20,05:35:12,08,07,1, 11.9,1,1, 11.008, 10590.872, 497.032, 52854.209 25/08/20,05:35:12,09,07,1, 11.9,1,1, 11.008, 10590.904, 497.002, 52854.195 25/08/20,05:35:12,10,07,1, 11.9,1,1, 11.008, 10590.888, 496.985, 52854.119 25/08/20,05:35:12,11,07,1, 11.9,1,1, 11.008, 10590.915, 496.934, 52854.163 25/08/20,05:35:12,12,07,1, 11.9,1,1, 11.008, 10590.951, 496.921, 52854.126 25/08/20,05:35:12,13,07,1, 11.9,1,1, 11.008, 10590.940, 496.859, 52854.124 25/08/20,05:35:12,14,07,1, 11.9,1,1, 11.008, 10590.962, 496.852, 52854.135 25/08/20,05:35:12,15,07,1, 11.9,1,1, 11.008, 10590.985, 496.834, 52854.099 25/08/20,05:35:12,16,07,1, 11.9,1,1, 11.008, 10590.968, 496.787, 52854.075 25/08/20,05:35:12,17,07,1, 11.9,1,1, 11.008, 10590.992, 496.799, 52854.096 25/08/20,05:35:12,18,07,1, 11.9,1,1, 11.008, 10590.997, 496.752, 52854.109 25/08/20,05:35:12,19,07,1, 11.9,1,1, 11.008, 10591.026, 496.721, 52854.107 25/08/20,05:35:13,00,07,1, 11.9,1,1, 11.010, 10591.022, 496.721, 52854.107 25/08/20,05:35:13,01,07,1, 11.9,1,1, 11.010, 10591.042, 496.677, 52853.999 25/08/20,05:35:13,02,07,1, 11.9,1,1, 11.010, 10591.060, 496.631, 52853.999 25/08/20,05:35:13,03,07,1, 11.9,1,1, 11.010, 10591.031, 496.599, 52854.074 25/08/20,05:35:13,04,07,1, 11.9,1,1, 11.010, 10591.081, 496.572, 52853.971 25/08/20,05:35:13,05,07,1, 11.9,1,1, 11.010, 10591.095, 496.528, 52853.962 25/08/20,05:35:13,06,07,1, 11.9,1,1, 11.010, 10591.086, 496.518, 52853.953 25/08/20,05:35:13,07,07,1, 11.9,1,1, 11.010, 10591.118, 496.473, 52853.934 25/08/20,05:35:13,08,07,1, 11.9,1,1, 11.010, 10591.125, 496.457, 52853.991 25/08/20,05:35:13,09,07,1, 11.9,1,1, 11.010, 10591.171, 496.428, 52853.946 25/08/20,05:35:13,10,07,1, 11.9,1,1, 11.010, 10591.195, 496.383, 52853.878 25/08/20,05:35:13,11,07,1, 11.9,1,1, 11.010, 10591.204, 496.375, 52853.930 25/08/20,05:35:13,12,07,1, 11.9,1,1, 11.010, 10591.199, 496.322, 52853.882 25/08/20,05:35:13,13,07,1, 11.9,1,1, 11.010, 10591.276, 496.322, 52853.965 25/08/20,05:35:13,14,07,1, 11.9,1,1, 11.010, 10591.260, 496.263, 52853.908 25/08/20,05:35:13,15,07,1, 11.9,1,1, 11.010, 10591.276, 496.213, 52853.924 25/08/20,05:35:13,16,07,1, 11.9,1,1, 11.010, 10591.290, 496.190, 52853.869 25/08/20,05:35:13,17,07,1, 11.9,1,1, 11.010, 10591.294, 496.174, 52853.910 25/08/20,05:35:13,18,07,1, 11.9,1,1, 11.010, 10591.333, 496.117, 52853.860 25/08/20,05:35:13,19,07,1, 11.9,1,1, 11.010, 10591.340, 496.097, 52853.873 25/08/20,05:35:14,00,07,1, 11.8,1,1, 11.008, 10591.339, 496.097, 52853.873 25/08/20,05:35:14,01,07,1, 11.8,1,1, 11.008, 10591.350, 496.045, 52853.868 25/08/20,05:35:14,02,07,1, 11.8,1,1, 11.008, 10591.371, 495.992, 52853.806 25/08/20,05:35:14,03,07,1, 11.8,1,1, 11.008, 10591.367, 495.967, 52853.836 25/08/20,05:35:14,04,07,1, 11.8,1,1, 11.008, 10591.395, 495.939, 52853.849 25/08/20,05:35:14,05,07,1, 11.8,1,1, 11.008, 10591.417, 495.888, 52853.806 25/08/20,05:35:14,06,07,1, 11.8,1,1, 11.008, 10591.432, 495.864, 52853.863 25/08/20,05:35:14,07,07,1, 11.8,1,1, 11.008, 10591.426, 495.844, 52853.786 25/08/20,05:35:14,08,07,1, 11.8,1,1, 11.008, 10591.432, 495.798, 52853.784 25/08/20,05:35:14,09,07,1, 11.8,1,1, 11.008, 10591.488, 495.787, 52853.806 25/08/20,05:35:14,10,07,1, 11.8,1,1, 11.008, 10591.489, 495.737, 52853.795 25/08/20,05:35:14,11,07,1, 11.8,1,1, 11.008, 10591.501, 495.719, 52853.803 25/08/20,05:35:14,12,07,1, 11.8,1,1, 11.008, 10591.538, 495.674, 52853.738 25/08/20,05:35:14,13,07,1, 11.8,1,1, 11.008, 10591.564, 495.654, 52853.775 25/08/20,05:35:14,14,07,1, 11.8,1,1, 11.008, 10591.577, 495.634, 52853.771 25/08/20,05:35:14,15,07,1, 11.8,1,1, 11.008, 10591.599, 495.581, 52853.745 25/08/20,05:35:14,16,07,1, 11.8,1,1, 11.008, 10591.594, 495.574, 52853.714 25/08/20,05:35:14,17,07,1, 11.8,1,1, 11.008, 10591.625, 495.542, 52853.745 25/08/20,05:35:14,18,07,1, 11.8,1,1, 11.008, 10591.651, 495.495, 52853.697 25/08/20,05:35:14,19,07,1, 11.8,1,1, 11.008, 10591.654, 495.481, 52853.725 25/08/20,05:35:15,00,07,1, 11.9,1,1, 11.008, 10591.648, 495.481, 52853.725 25/08/20,05:35:15,01,07,1, 11.9,1,1, 11.008, 10591.735, 495.418, 52853.745 25/08/20,05:35:15,02,07,1, 11.9,1,1, 11.008, 10591.719, 495.387, 52853.693 25/08/20,05:35:15,03,07,1, 11.9,1,1, 11.008, 10591.772, 495.368, 52853.729 25/08/20,05:35:15,04,07,1, 11.9,1,1, 11.008, 10591.787, 495.358, 52853.687 25/08/20,05:35:15,05,07,1, 11.9,1,1, 11.008, 10591.806, 495.319, 52853.683 25/08/20,05:35:15,06,07,1, 11.9,1,1, 11.008, 10591.808, 495.282, 52853.633 25/08/20,05:35:15,07,07,1, 11.9,1,1, 11.008, 10591.846, 495.265, 52853.629 25/08/20,05:35:15,08,07,1, 11.9,1,1, 11.008, 10591.919, 495.231, 52853.691 25/08/20,05:35:15,09,07,1, 11.9,1,1, 11.008, 10591.903, 495.200, 52853.643 25/08/20,05:35:15,10,07,1, 11.9,1,1, 11.008, 10591.946, 495.182, 52853.689 25/08/20,05:35:15,11,07,1, 11.9,1,1, 11.008, 10591.966, 495.141, 52853.659 25/08/20,05:35:15,12,07,1, 11.9,1,1, 11.008, 10592.009, 495.121, 52853.672 25/08/20,05:35:15,13,07,1, 11.9,1,1, 11.008, 10591.998, 495.096, 52853.683 25/08/20,05:35:15,14,07,1, 11.9,1,1, 11.008, 10592.044, 495.050, 52853.637 25/08/20,05:35:15,15,07,1, 11.9,1,1, 11.008, 10592.067, 495.054, 52853.612 25/08/20,05:35:15,16,07,1, 11.9,1,1, 11.008, 10592.081, 495.013, 52853.662 25/08/20,05:35:15,17,07,1, 11.9,1,1, 11.008, 10592.118, 494.989, 52853.646 25/08/20,05:35:15,18,07,1, 11.9,1,1, 11.008, 10592.127, 494.962, 52853.588 25/08/20,05:35:15,19,07,1, 11.9,1,1, 11.008, 10592.161, 494.915, 52853.617 25/08/20,05:35:16,00,07,1, 11.9,1,1, 11.009, 10592.157, 494.915, 52853.617 25/08/20,05:35:16,01,07,1, 11.9,1,1, 11.009, 10592.235, 494.895, 52853.616 25/08/20,05:35:16,02,07,1, 11.9,1,1, 11.009, 10592.256, 494.847, 52853.644 25/08/20,05:35:16,03,07,1, 11.9,1,1, 11.009, 10592.290, 494.824, 52853.631 25/08/20,05:35:16,04,07,1, 11.9,1,1, 11.009, 10592.310, 494.785, 52853.614 25/08/20,05:35:16,05,07,1, 11.9,1,1, 11.009, 10592.339, 494.772, 52853.642 25/08/20,05:35:16,06,07,1, 11.9,1,1, 11.009, 10592.358, 494.724, 52853.584 25/08/20,05:35:16,07,07,1, 11.9,1,1, 11.009, 10592.392, 494.700, 52853.585 25/08/20,05:35:16,08,07,1, 11.9,1,1, 11.009, 10592.416, 494.671, 52853.603 25/08/20,05:35:16,09,07,1, 11.9,1,1, 11.009, 10592.443, 494.661, 52853.594 25/08/20,05:35:16,10,07,1, 11.9,1,1, 11.009, 10592.493, 494.624, 52853.607 25/08/20,05:35:16,11,07,1, 11.9,1,1, 11.009, 10592.527, 494.585, 52853.598 25/08/20,05:35:16,12,07,1, 11.9,1,1, 11.009, 10592.527, 494.547, 52853.612 25/08/20,05:35:16,13,07,1, 11.9,1,1, 11.009, 10592.548, 494.507, 52853.593 25/08/20,05:35:16,14,07,1, 11.9,1,1, 11.009, 10592.572, 494.487, 52853.595 25/08/20,05:35:16,15,07,1, 11.9,1,1, 11.009, 10592.600, 494.445, 52853.584 25/08/20,05:35:16,16,07,1, 11.9,1,1, 11.009, 10592.632, 494.422, 52853.610 25/08/20,05:35:16,17,07,1, 11.9,1,1, 11.009, 10592.664, 494.397, 52853.498 25/08/20,05:35:16,18,07,1, 11.9,1,1, 11.009, 10592.699, 494.384, 52853.591 25/08/20,05:35:16,19,07,1, 11.9,1,1, 11.009, 10592.737, 494.329, 52853.521 25/08/20,05:35:17,00,08,1, 11.9,1,1, 11.014, 10592.732, 494.329, 52853.521 25/08/20,05:35:17,01,08,1, 11.9,1,1, 11.014, 10592.771, 494.255, 52853.549 25/08/20,05:35:17,02,08,1, 11.9,1,1, 11.014, 10592.790, 494.232, 52853.567 25/08/20,05:35:17,03,08,1, 11.9,1,1, 11.014, 10592.821, 494.241, 52853.609 25/08/20,05:35:17,04,08,1, 11.9,1,1, 11.014, 10592.857, 494.157, 52853.594 25/08/20,05:35:17,05,08,1, 11.9,1,1, 11.014, 10592.870, 494.161, 52853.539 25/08/20,05:35:17,06,08,1, 11.9,1,1, 11.014, 10592.905, 494.110, 52853.554 25/08/20,05:35:17,07,08,1, 11.9,1,1, 11.014, 10592.945, 494.083, 52853.503 25/08/20,05:35:17,08,08,1, 11.9,1,1, 11.014, 10592.927, 494.056, 52853.510 25/08/20,05:35:17,09,08,1, 11.9,1,1, 11.014, 10592.947, 494.030, 52853.583 25/08/20,05:35:17,10,08,1, 11.9,1,1, 11.014, 10593.020, 493.992, 52853.532 25/08/20,05:35:17,11,08,1, 11.9,1,1, 11.014, 10593.026, 493.957, 52853.549 25/08/20,05:35:17,12,08,1, 11.9,1,1, 11.014, 10593.073, 493.925, 52853.448 25/08/20,05:35:17,13,08,1, 11.9,1,1, 11.014, 10593.106, 493.896, 52853.540 25/08/20,05:35:17,14,08,1, 11.9,1,1, 11.014, 10593.115, 493.861, 52853.482 25/08/20,05:35:17,15,08,1, 11.9,1,1, 11.014, 10593.146, 493.850, 52853.524 25/08/20,05:35:17,16,08,1, 11.9,1,1, 11.014, 10593.182, 493.842, 52853.457 25/08/20,05:35:17,17,08,1, 11.9,1,1, 11.014, 10593.203, 493.775, 52853.427 25/08/20,05:35:17,18,08,1, 11.9,1,1, 11.014, 10593.244, 493.779, 52853.513 25/08/20,05:35:17,19,08,1, 11.9,1,1, 11.014, 10593.270, 493.747, 52853.450 25/08/20,05:35:18,00,08,1, 11.9,1,1, 11.012, 10593.266, 493.747, 52853.450 25/08/20,05:35:18,01,08,1, 11.9,1,1, 11.012, 10593.315, 493.678, 52853.450 25/08/20,05:35:18,02,08,1, 11.9,1,1, 11.012, 10593.340, 493.643, 52853.457 25/08/20,05:35:18,03,08,1, 11.9,1,1, 11.012, 10593.346, 493.627, 52853.479 25/08/20,05:35:18,04,08,1, 11.9,1,1, 11.012, 10593.369, 493.615, 52853.489 25/08/20,05:35:18,05,08,1, 11.9,1,1, 11.012, 10593.396, 493.586, 52853.443 25/08/20,05:35:18,06,08,1, 11.9,1,1, 11.012, 10593.421, 493.553, 52853.458 25/08/20,05:35:18,07,08,1, 11.9,1,1, 11.012, 10593.479, 493.532, 52853.477 25/08/20,05:35:18,08,08,1, 11.9,1,1, 11.012, 10593.481, 493.534, 52853.480 25/08/20,05:35:18,09,08,1, 11.9,1,1, 11.012, 10593.534, 493.488, 52853.444 25/08/20,05:35:18,10,08,1, 11.9,1,1, 11.012, 10593.549, 493.462, 52853.419 25/08/20,05:35:18,11,08,1, 11.9,1,1, 11.012, 10593.569, 493.418, 52853.445 25/08/20,05:35:18,12,08,1, 11.9,1,1, 11.012, 10593.612, 493.411, 52853.439 25/08/20,05:35:18,13,08,1, 11.9,1,1, 11.012, 10593.642, 493.391, 52853.448 25/08/20,05:35:18,14,08,1, 11.9,1,1, 11.012, 10593.656, 493.364, 52853.414 25/08/20,05:35:18,15,08,1, 11.9,1,1, 11.012, 10593.651, 493.369, 52853.499 25/08/20,05:35:18,16,08,1, 11.9,1,1, 11.012, 10593.698, 493.316, 52853.426 25/08/20,05:35:18,17,08,1, 11.9,1,1, 11.012, 10593.738, 493.323, 52853.492 25/08/20,05:35:18,18,08,1, 11.9,1,1, 11.012, 10593.754, 493.298, 52853.459 25/08/20,05:35:18,19,08,1, 11.9,1,1, 11.012, 10593.801, 493.265, 52853.434 25/08/20,05:35:19,00,07,1, 11.9,1,1, 11.010, 10593.801, 493.265, 52853.434 25/08/20,05:35:19,01,07,1, 11.9,1,1, 11.010, 10593.828, 493.241, 52853.479 25/08/20,05:35:19,02,07,1, 11.9,1,1, 11.010, 10593.842, 493.192, 52853.394 25/08/20,05:35:19,03,07,1, 11.9,1,1, 11.010, 10593.879, 493.200, 52853.401 25/08/20,05:35:19,04,07,1, 11.9,1,1, 11.010, 10593.892, 493.171, 52853.507 25/08/20,05:35:19,05,07,1, 11.9,1,1, 11.010, 10593.912, 493.168, 52853.505 25/08/20,05:35:19,06,07,1, 11.9,1,1, 11.010, 10593.926, 493.130, 52853.460 25/08/20,05:35:19,07,07,1, 11.9,1,1, 11.010, 10593.980, 493.112, 52853.437 25/08/20,05:35:19,08,07,1, 11.9,1,1, 11.010, 10593.972, 493.135, 52853.496 25/08/20,05:35:19,09,07,1, 11.9,1,1, 11.010, 10593.990, 493.090, 52853.468 25/08/20,05:35:19,10,07,1, 11.9,1,1, 11.010, 10594.041, 493.079, 52853.500 25/08/20,05:35:19,11,07,1, 11.9,1,1, 11.010, 10594.068, 493.068, 52853.450 25/08/20,05:35:19,12,07,1, 11.9,1,1, 11.010, 10594.121, 493.053, 52853.526 25/08/20,05:35:19,13,07,1, 11.9,1,1, 11.010, 10594.110, 493.064, 52853.440 25/08/20,05:35:19,14,07,1, 11.9,1,1, 11.010, 10594.128, 493.025, 52853.390 25/08/20,05:35:19,15,07,1, 11.9,1,1, 11.010, 10594.142, 493.005, 52853.457 25/08/20,05:35:19,16,07,1, 11.9,1,1, 11.010, 10594.188, 493.013, 52853.478 25/08/20,05:35:19,17,07,1, 11.9,1,1, 11.010, 10594.204, 492.998, 52853.497 25/08/20,05:35:19,18,07,1, 11.9,1,1, 11.010, 10594.228, 492.988, 52853.477 25/08/20,05:35:19,19,07,1, 11.9,1,1, 11.010, 10594.245, 493.005, 52853.422 25/08/20,05:35:20,00,07,1, 12.0,1,1, 11.008, 10594.243, 493.005, 52853.422 25/08/20,05:35:20,01,07,1, 12.0,1,1, 11.008, 10594.257, 492.986, 52853.527 25/08/20,05:35:20,02,07,1, 12.0,1,1, 11.008, 10594.313, 492.961, 52853.480 25/08/20,05:35:20,03,07,1, 12.0,1,1, 11.008, 10594.340, 492.939, 52853.478 25/08/20,05:35:20,04,07,1, 12.0,1,1, 11.008, 10594.337, 492.955, 52853.515 25/08/20,05:35:20,05,07,1, 12.0,1,1, 11.008, 10594.358, 492.940, 52853.515 25/08/20,05:35:20,06,07,1, 12.0,1,1, 11.008, 10594.375, 492.935, 52853.507 25/08/20,05:35:20,07,07,1, 12.0,1,1, 11.008, 10594.438, 492.920, 52853.517 25/08/20,05:35:20,08,07,1, 12.0,1,1, 11.008, 10594.426, 492.898, 52853.511 25/08/20,05:35:20,09,07,1, 12.0,1,1, 11.008, 10594.477, 492.906, 52853.568 25/08/20,05:35:20,10,07,1, 12.0,1,1, 11.008, 10594.492, 492.896, 52853.575 25/08/20,05:35:20,11,07,1, 12.0,1,1, 11.008, 10594.521, 492.890, 52853.503 25/08/20,05:35:20,12,07,1, 12.0,1,1, 11.008, 10594.565, 492.875, 52853.553 25/08/20,05:35:20,13,07,1, 12.0,1,1, 11.008, 10594.545, 492.858, 52853.557 25/08/20,05:35:20,14,07,1, 12.0,1,1, 11.008, 10594.608, 492.877, 52853.577 25/08/20,05:35:20,15,07,1, 12.0,1,1, 11.008, 10594.627, 492.857, 52853.592 25/08/20,05:35:20,16,07,1, 12.0,1,1, 11.008, 10594.618, 492.848, 52853.645 25/08/20,05:35:20,17,07,1, 12.0,1,1, 11.008, 10594.660, 492.817, 52853.547 25/08/20,05:35:20,18,07,1, 12.0,1,1, 11.008, 10594.687, 492.813, 52853.558 25/08/20,05:35:20,19,07,1, 12.0,1,1, 11.008, 10594.708, 492.785, 52853.542 25/08/20,05:35:21,00,07,1, 11.9,1,1, 11.012, 10594.702, 492.785, 52853.542 25/08/20,05:35:21,01,07,1, 11.9,1,1, 11.012, 10594.711, 492.793, 52853.695 25/08/20,05:35:21,02,07,1, 11.9,1,1, 11.012, 10594.758, 492.771, 52853.669 25/08/20,05:35:21,03,07,1, 11.9,1,1, 11.012, 10594.776, 492.759, 52853.641 25/08/20,05:35:21,04,07,1, 11.9,1,1, 11.012, 10594.813, 492.753, 52853.635 25/08/20,05:35:21,05,07,1, 11.9,1,1, 11.012, 10594.831, 492.767, 52853.634 25/08/20,05:35:21,06,07,1, 11.9,1,1, 11.012, 10594.851, 492.755, 52853.630 25/08/20,05:35:21,07,07,1, 11.9,1,1, 11.012, 10594.890, 492.757, 52853.683 25/08/20,05:35:21,08,07,1, 11.9,1,1, 11.012, 10594.904, 492.726, 52853.591 25/08/20,05:35:21,09,07,1, 11.9,1,1, 11.012, 10594.923, 492.746, 52853.668 25/08/20,05:35:21,10,07,1, 11.9,1,1, 11.012, 10594.945, 492.726, 52853.698 25/08/20,05:35:21,11,07,1, 11.9,1,1, 11.012, 10594.978, 492.736, 52853.661 25/08/20,05:35:21,12,07,1, 11.9,1,1, 11.012, 10595.003, 492.746, 52853.732 25/08/20,05:35:21,13,07,1, 11.9,1,1, 11.012, 10595.021, 492.699, 52853.702 25/08/20,05:35:21,14,07,1, 11.9,1,1, 11.012, 10595.017, 492.701, 52853.669 25/08/20,05:35:21,15,07,1, 11.9,1,1, 11.012, 10595.063, 492.708, 52853.689 25/08/20,05:35:21,16,07,1, 11.9,1,1, 11.012, 10595.062, 492.738, 52853.700 25/08/20,05:35:21,17,07,1, 11.9,1,1, 11.012, 10595.107, 492.727, 52853.733 25/08/20,05:35:21,18,07,1, 11.9,1,1, 11.012, 10595.141, 492.719, 52853.710 25/08/20,05:35:21,19,07,1, 11.9,1,1, 11.012, 10595.159, 492.698, 52853.737 25/08/20,05:35:22,00,07,1, 12.0,1,1, 11.009, 10595.152, 492.698, 52853.737 25/08/20,05:35:22,01,07,1, 12.0,1,1, 11.009, 10595.195, 492.711, 52853.801 25/08/20,05:35:22,02,07,1, 12.0,1,1, 11.009, 10595.195, 492.690, 52853.785 25/08/20,05:35:22,03,07,1, 12.0,1,1, 11.009, 10595.228, 492.709, 52853.726 25/08/20,05:35:22,04,07,1, 12.0,1,1, 11.009, 10595.242, 492.683, 52853.800 25/08/20,05:35:22,05,07,1, 12.0,1,1, 11.009, 10595.289, 492.671, 52853.818 25/08/20,05:35:22,06,07,1, 12.0,1,1, 11.009, 10595.299, 492.681, 52853.765 25/08/20,05:35:22,07,07,1, 12.0,1,1, 11.009, 10595.285, 492.661, 52853.746 25/08/20,05:35:22,08,07,1, 12.0,1,1, 11.009, 10595.341, 492.690, 52853.814 25/08/20,05:35:22,09,07,1, 12.0,1,1, 11.009, 10595.388, 492.684, 52853.844 25/08/20,05:35:22,10,07,1, 12.0,1,1, 11.009, 10595.364, 492.675, 52853.777 25/08/20,05:35:22,11,07,1, 12.0,1,1, 11.009, 10595.394, 492.672, 52853.784 25/08/20,05:35:22,12,07,1, 12.0,1,1, 11.009, 10595.424, 492.673, 52853.840 25/08/20,05:35:22,13,07,1, 12.0,1,1, 11.009, 10595.467, 492.656, 52853.772 25/08/20,05:35:22,14,07,1, 12.0,1,1, 11.009, 10595.475, 492.678, 52853.870 25/08/20,05:35:22,15,07,1, 12.0,1,1, 11.009, 10595.489, 492.687, 52853.822 25/08/20,05:35:22,16,07,1, 12.0,1,1, 11.009, 10595.536, 492.688, 52853.892 25/08/20,05:35:22,17,07,1, 12.0,1,1, 11.009, 10595.530, 492.671, 52853.824 25/08/20,05:35:22,18,07,1, 12.0,1,1, 11.009, 10595.561, 492.654, 52853.880 25/08/20,05:35:22,19,07,1, 12.0,1,1, 11.009, 10595.565, 492.659, 52853.875 25/08/20,05:35:23,00,08,1, 11.9,1,1, 11.010, 10595.561, 492.659, 52853.875 25/08/20,05:35:23,01,08,1, 11.9,1,1, 11.010, 10595.615, 492.649, 52853.893 25/08/20,05:35:23,02,08,1, 11.9,1,1, 11.010, 10595.624, 492.687, 52853.939 25/08/20,05:35:23,03,08,1, 11.9,1,1, 11.010, 10595.628, 492.668, 52853.897 25/08/20,05:35:23,04,08,1, 11.9,1,1, 11.010, 10595.652, 492.667, 52853.962 25/08/20,05:35:23,05,08,1, 11.9,1,1, 11.010, 10595.681, 492.686, 52853.900 25/08/20,05:35:23,06,08,1, 11.9,1,1, 11.010, 10595.724, 492.654, 52853.925 25/08/20,05:35:23,07,08,1, 11.9,1,1, 11.010, 10595.727, 492.672, 52853.922 25/08/20,05:35:23,08,08,1, 11.9,1,1, 11.010, 10595.742, 492.666, 52853.940 25/08/20,05:35:23,09,08,1, 11.9,1,1, 11.010, 10595.753, 492.683, 52853.958 25/08/20,05:35:23,10,08,1, 11.9,1,1, 11.010, 10595.780, 492.682, 52854.004 25/08/20,05:35:23,11,08,1, 11.9,1,1, 11.010, 10595.814, 492.694, 52854.007 25/08/20,05:35:23,12,08,1, 11.9,1,1, 11.010, 10595.800, 492.678, 52853.973 25/08/20,05:35:23,13,08,1, 11.9,1,1, 11.010, 10595.844, 492.673, 52854.043 25/08/20,05:35:23,14,08,1, 11.9,1,1, 11.010, 10595.857, 492.670, 52854.057 25/08/20,05:35:23,15,08,1, 11.9,1,1, 11.010, 10595.883, 492.670, 52854.065 25/08/20,05:35:23,16,08,1, 11.9,1,1, 11.010, 10595.881, 492.679, 52854.074 25/08/20,05:35:23,17,08,1, 11.9,1,1, 11.010, 10595.905, 492.703, 52854.041 25/08/20,05:35:23,18,08,1, 11.9,1,1, 11.010, 10595.926, 492.691, 52854.088 25/08/20,05:35:23,19,08,1, 11.9,1,1, 11.010, 10595.929, 492.681, 52854.108 25/08/20,05:35:24,00,08,1, 11.9,1,1, 11.012, 10595.928, 492.681, 52854.108 25/08/20,05:35:24,01,08,1, 11.9,1,1, 11.012, 10595.946, 492.690, 52854.113 25/08/20,05:35:24,02,08,1, 11.9,1,1, 11.012, 10595.966, 492.694, 52854.109 25/08/20,05:35:24,03,08,1, 11.9,1,1, 11.012, 10595.972, 492.687, 52854.102 25/08/20,05:35:24,04,08,1, 11.9,1,1, 11.012, 10595.988, 492.672, 52854.131 25/08/20,05:35:24,05,08,1, 11.9,1,1, 11.012, 10596.001, 492.668, 52854.105 25/08/20,05:35:24,06,08,1, 11.9,1,1, 11.012, 10596.034, 492.674, 52854.073 25/08/20,05:35:24,07,08,1, 11.9,1,1, 11.012, 10596.042, 492.673, 52854.154 25/08/20,05:35:24,08,08,1, 11.9,1,1, 11.012, 10596.028, 492.673, 52854.129 25/08/20,05:35:24,09,08,1, 11.9,1,1, 11.012, 10596.048, 492.668, 52854.171 25/08/20,05:35:24,10,08,1, 11.9,1,1, 11.012, 10596.058, 492.675, 52854.149 25/08/20,05:35:24,11,08,1, 11.9,1,1, 11.012, 10596.079, 492.670, 52854.131 25/08/20,05:35:24,12,08,1, 11.9,1,1, 11.012, 10596.104, 492.673, 52854.102 25/08/20,05:35:24,13,08,1, 11.9,1,1, 11.012, 10596.118, 492.676, 52854.152 25/08/20,05:35:24,14,08,1, 11.9,1,1, 11.012, 10596.126, 492.682, 52854.123 25/08/20,05:35:24,15,08,1, 11.9,1,1, 11.012, 10596.165, 492.686, 52854.196 25/08/20,05:35:24,16,08,1, 11.9,1,1, 11.012, 10596.148, 492.683, 52854.197 25/08/20,05:35:24,17,08,1, 11.9,1,1, 11.012, 10596.176, 492.678, 52854.202 25/08/20,05:35:24,18,08,1, 11.9,1,1, 11.012, 10596.178, 492.703, 52854.201 25/08/20,05:35:24,19,08,1, 11.9,1,1, 11.012, 10596.198, 492.705, 52854.230 25/08/20,05:35:25,00,07,1, 11.9,1,1, 11.010, 10596.195, 492.705, 52854.230 25/08/20,05:35:25,01,07,1, 11.9,1,1, 11.010, 10596.242, 492.687, 52854.307 25/08/20,05:35:25,02,07,1, 11.9,1,1, 11.010, 10596.236, 492.688, 52854.197 25/08/20,05:35:25,03,07,1, 11.9,1,1, 11.010, 10596.223, 492.699, 52854.284 25/08/20,05:35:25,04,07,1, 11.9,1,1, 11.010, 10596.237, 492.683, 52854.221 25/08/20,05:35:25,05,07,1, 11.9,1,1, 11.010, 10596.272, 492.681, 52854.280 25/08/20,05:35:25,06,07,1, 11.9,1,1, 11.010, 10596.288, 492.692, 52854.320 25/08/20,05:35:25,07,07,1, 11.9,1,1, 11.010, 10596.294, 492.674, 52854.336 25/08/20,05:35:25,08,07,1, 11.9,1,1, 11.010, 10596.303, 492.694, 52854.305 25/08/20,05:35:25,09,07,1, 11.9,1,1, 11.010, 10596.314, 492.701, 52854.340 25/08/20,05:35:25,10,07,1, 11.9,1,1, 11.010, 10596.325, 492.726, 52854.356 25/08/20,05:35:25,11,07,1, 11.9,1,1, 11.010, 10596.352, 492.703, 52854.352 25/08/20,05:35:25,12,07,1, 11.9,1,1, 11.010, 10596.361, 492.716, 52854.363 25/08/20,05:35:25,13,07,1, 11.9,1,1, 11.010, 10596.348, 492.705, 52854.314 25/08/20,05:35:25,14,07,1, 11.9,1,1, 11.010, 10596.392, 492.702, 52854.313 25/08/20,05:35:25,15,07,1, 11.9,1,1, 11.010, 10596.375, 492.704, 52854.340 25/08/20,05:35:25,16,07,1, 11.9,1,1, 11.010, 10596.408, 492.686, 52854.352 25/08/20,05:35:25,17,07,1, 11.9,1,1, 11.010, 10596.412, 492.716, 52854.338 25/08/20,05:35:25,18,07,1, 11.9,1,1, 11.010, 10596.416, 492.705, 52854.362 25/08/20,05:35:25,19,07,1, 11.9,1,1, 11.010, 10596.415, 492.740, 52854.354 25/08/20,05:35:26,00,06,1, 11.9,1,1, 11.014, 10596.412, 492.740, 52854.354 25/08/20,05:35:26,01,06,1, 11.9,1,1, 11.014, 10596.424, 492.714, 52854.423 25/08/20,05:35:26,02,06,1, 11.9,1,1, 11.014, 10596.425, 492.703, 52854.453 25/08/20,05:35:26,03,06,1, 11.9,1,1, 11.014, 10596.437, 492.717, 52854.435 25/08/20,05:35:26,04,06,1, 11.9,1,1, 11.014, 10596.453, 492.732, 52854.421 25/08/20,05:35:26,05,06,1, 11.9,1,1, 11.014, 10596.453, 492.728, 52854.469 25/08/20,05:35:26,06,06,1, 11.9,1,1, 11.014, 10596.477, 492.708, 52854.361 25/08/20,05:35:26,07,06,1, 11.9,1,1, 11.014, 10596.459, 492.703, 52854.443 25/08/20,05:35:26,08,06,1, 11.9,1,1, 11.014, 10596.492, 492.721, 52854.461 25/08/20,05:35:26,09,06,1, 11.9,1,1, 11.014, 10596.502, 492.735, 52854.430 25/08/20,05:35:26,10,06,1, 11.9,1,1, 11.014, 10596.505, 492.728, 52854.448 25/08/20,05:35:26,11,06,1, 11.9,1,1, 11.014, 10596.526, 492.734, 52854.438 25/08/20,05:35:26,12,06,1, 11.9,1,1, 11.014, 10596.522, 492.734, 52854.438 25/08/20,05:35:26,13,06,1, 11.9,1,1, 11.014, 10596.511, 492.729, 52854.474 25/08/20,05:35:26,14,06,1, 11.9,1,1, 11.014, 10596.538, 492.715, 52854.471 25/08/20,05:35:26,15,06,1, 11.9,1,1, 11.014, 10596.534, 492.720, 52854.496 25/08/20,05:35:26,16,06,1, 11.9,1,1, 11.014, 10596.565, 492.715, 52854.519 25/08/20,05:35:26,17,06,1, 11.9,1,1, 11.014, 10596.566, 492.694, 52854.512 25/08/20,05:35:26,18,06,1, 11.9,1,1, 11.014, 10596.598, 492.703, 52854.518 25/08/20,05:35:26,19,06,1, 11.9,1,1, 11.014, 10596.612, 492.740, 52854.584 25/08/20,05:35:27,00,07,1, 12.0,1,1, 11.009, 10596.604, 492.740, 52854.584 25/08/20,05:35:27,01,07,1, 12.0,1,1, 11.009, 10596.628, 492.678, 52854.515 25/08/20,05:35:27,02,07,1, 12.0,1,1, 11.009, 10596.634, 492.681, 52854.511 25/08/20,05:35:27,03,07,1, 12.0,1,1, 11.009, 10596.649, 492.683, 52854.545 25/08/20,05:35:27,04,07,1, 12.0,1,1, 11.009, 10596.661, 492.687, 52854.540 25/08/20,05:35:27,05,07,1, 12.0,1,1, 11.009, 10596.664, 492.680, 52854.539 25/08/20,05:35:27,06,07,1, 12.0,1,1, 11.009, 10596.692, 492.666, 52854.595 25/08/20,05:35:27,07,07,1, 12.0,1,1, 11.009, 10596.684, 492.650, 52854.519 25/08/20,05:35:27,08,07,1, 12.0,1,1, 11.009, 10596.669, 492.651, 52854.564 25/08/20,05:35:27,09,07,1, 12.0,1,1, 11.009, 10596.700, 492.678, 52854.508 25/08/20,05:35:27,10,07,1, 12.0,1,1, 11.009, 10596.706, 492.657, 52854.549 25/08/20,05:35:27,11,07,1, 12.0,1,1, 11.009, 10596.717, 492.678, 52854.576 25/08/20,05:35:27,12,07,1, 12.0,1,1, 11.009, 10596.740, 492.644, 52854.626 25/08/20,05:35:27,13,07,1, 12.0,1,1, 11.009, 10596.728, 492.672, 52854.674 25/08/20,05:35:27,14,07,1, 12.0,1,1, 11.009, 10596.738, 492.644, 52854.603 25/08/20,05:35:27,15,07,1, 12.0,1,1, 11.009, 10596.740, 492.647, 52854.629 25/08/20,05:35:27,16,07,1, 12.0,1,1, 11.009, 10596.771, 492.632, 52854.649 25/08/20,05:35:27,17,07,1, 12.0,1,1, 11.009, 10596.759, 492.647, 52854.674 25/08/20,05:35:27,18,07,1, 12.0,1,1, 11.009, 10596.792, 492.639, 52854.624 25/08/20,05:35:27,19,07,1, 12.0,1,1, 11.009, 10596.797, 492.614, 52854.556 25/08/20,05:35:28,00,07,1, 11.9,1,1, 11.015, 10596.796, 492.614, 52854.556 25/08/20,05:35:28,01,07,1, 11.9,1,1, 11.015, 10596.852, 492.609, 52854.639 25/08/20,05:35:28,02,07,1, 11.9,1,1, 11.015, 10596.825, 492.600, 52854.705 25/08/20,05:35:28,03,07,1, 11.9,1,1, 11.015, 10596.831, 492.587, 52854.630 25/08/20,05:35:28,04,07,1, 11.9,1,1, 11.015, 10596.872, 492.575, 52854.646 25/08/20,05:35:28,05,07,1, 11.9,1,1, 11.015, 10596.847, 492.585, 52854.646 25/08/20,05:35:28,06,07,1, 11.9,1,1, 11.015, 10596.873, 492.578, 52854.646 25/08/20,05:35:28,07,07,1, 11.9,1,1, 11.015, 10596.862, 492.563, 52854.661 25/08/20,05:35:28,08,07,1, 11.9,1,1, 11.015, 10596.877, 492.564, 52854.713 25/08/20,05:35:28,09,07,1, 11.9,1,1, 11.015, 10596.886, 492.562, 52854.627 25/08/20,05:35:28,10,07,1, 11.9,1,1, 11.015, 10596.884, 492.545, 52854.652 25/08/20,05:35:28,11,07,1, 11.9,1,1, 11.015, 10596.905, 492.565, 52854.762 25/08/20,05:35:28,12,07,1, 11.9,1,1, 11.015, 10596.913, 492.538, 52854.668 25/08/20,05:35:28,13,07,1, 11.9,1,1, 11.015, 10596.928, 492.536, 52854.730 25/08/20,05:35:28,14,07,1, 11.9,1,1, 11.015, 10596.942, 492.537, 52854.739 25/08/20,05:35:28,15,07,1, 11.9,1,1, 11.015, 10596.960, 492.535, 52854.670 25/08/20,05:35:28,16,07,1, 11.9,1,1, 11.015, 10596.963, 492.526, 52854.801 25/08/20,05:35:28,17,07,1, 11.9,1,1, 11.015, 10596.963, 492.527, 52854.698 25/08/20,05:35:28,18,07,1, 11.9,1,1, 11.015, 10596.978, 492.521, 52854.668 25/08/20,05:35:28,19,07,1, 11.9,1,1, 11.015, 10596.994, 492.541, 52854.761 25/08/20,05:35:29,00,08,1, 11.9,1,1, 11.010, 10596.988, 492.541, 52854.761 25/08/20,05:35:29,01,08,1, 11.9,1,1, 11.010, 10597.001, 492.548, 52854.773 25/08/20,05:35:29,02,08,1, 11.9,1,1, 11.010, 10597.028, 492.530, 52854.714 25/08/20,05:35:29,03,08,1, 11.9,1,1, 11.010, 10597.000, 492.560, 52854.706 25/08/20,05:35:29,04,08,1, 11.9,1,1, 11.010, 10597.046, 492.549, 52854.791 25/08/20,05:35:29,05,08,1, 11.9,1,1, 11.010, 10597.036, 492.555, 52854.765 25/08/20,05:35:29,06,08,1, 11.9,1,1, 11.010, 10597.055, 492.557, 52854.717 25/08/20,05:35:29,07,08,1, 11.9,1,1, 11.010, 10597.064, 492.545, 52854.803 25/08/20,05:35:29,08,08,1, 11.9,1,1, 11.010, 10597.080, 492.526, 52854.704 25/08/20,05:35:29,09,08,1, 11.9,1,1, 11.010, 10597.075, 492.552, 52854.778 25/08/20,05:35:29,10,08,1, 11.9,1,1, 11.010, 10597.100, 492.551, 52854.818 25/08/20,05:35:29,11,08,1, 11.9,1,1, 11.010, 10597.078, 492.544, 52854.749 25/08/20,05:35:29,12,08,1, 11.9,1,1, 11.010, 10597.081, 492.540, 52854.716 25/08/20,05:35:29,13,08,1, 11.9,1,1, 11.010, 10597.134, 492.538, 52854.845 25/08/20,05:35:29,14,08,1, 11.9,1,1, 11.010, 10597.119, 492.546, 52854.817 25/08/20,05:35:29,15,08,1, 11.9,1,1, 11.010, 10597.142, 492.558, 52854.799 25/08/20,05:35:29,16,08,1, 11.9,1,1, 11.010, 10597.135, 492.553, 52854.868 25/08/20,05:35:29,17,08,1, 11.9,1,1, 11.010, 10597.148, 492.569, 52854.874 25/08/20,05:35:29,18,08,1, 11.9,1,1, 11.010, 10597.170, 492.583, 52854.845 25/08/20,05:35:29,19,08,1, 11.9,1,1, 11.010, 10597.188, 492.568, 52854.881 25/08/20,05:35:30,00,07,1, 11.9,1,1, 11.008, 10597.180, 492.568, 52854.881 25/08/20,05:35:30,01,07,1, 11.9,1,1, 11.008, 10597.189, 492.556, 52854.950 25/08/20,05:35:30,02,07,1, 11.9,1,1, 11.008, 10597.195, 492.553, 52854.910 25/08/20,05:35:30,03,07,1, 11.9,1,1, 11.008, 10597.184, 492.526, 52854.702 25/08/20,05:35:30,04,07,1, 11.9,1,1, 11.008, 10597.220, 492.552, 52854.916 25/08/20,05:35:30,05,07,1, 11.9,1,1, 11.008, 10597.229, 492.540, 52854.740 25/08/20,05:35:30,06,07,1, 11.9,1,1, 11.008, 10597.244, 492.557, 52854.877 25/08/20,05:35:30,07,07,1, 11.9,1,1, 11.008, 10597.223, 492.532, 52854.897 25/08/20,05:35:30,08,07,1, 11.9,1,1, 11.008, 10597.246, 492.538, 52854.914 25/08/20,05:35:30,09,07,1, 11.9,1,1, 11.008, 10597.249, 492.523, 52854.871 25/08/20,05:35:30,10,07,1, 11.9,1,1, 11.008, 10597.247, 492.539, 52855.008 25/08/20,05:35:30,11,07,1, 11.9,1,1, 11.008, 10597.262, 492.532, 52854.936 25/08/20,05:35:30,12,07,1, 11.9,1,1, 11.008, 10597.259, 492.536, 52854.978 25/08/20,05:35:30,13,07,1, 11.9,1,1, 11.008, 10597.283, 492.536, 52854.990 25/08/20,05:35:30,14,07,1, 11.9,1,1, 11.008, 10597.281, 492.539, 52854.951 25/08/20,05:35:30,15,07,1, 11.9,1,1, 11.008, 10597.263, 492.551, 52854.970 25/08/20,05:35:30,16,07,1, 11.9,1,1, 11.008, 10597.277, 492.541, 52854.968 25/08/20,05:35:30,17,07,1, 11.9,1,1, 11.008, 10597.284, 492.544, 52854.998 25/08/20,05:35:30,18,07,1, 11.9,1,1, 11.008, 10597.293, 492.543, 52854.975 25/08/20,05:35:30,19,07,1, 11.9,1,1, 11.008, 10597.282, 492.537, 52854.980 25/08/20,05:35:31,00,07,1, 12.0,1,1, 11.009, 10597.280, 492.537, 52854.980 25/08/20,05:35:31,01,07,1, 12.0,1,1, 11.009, 10597.323, 492.550, 52855.070 25/08/20,05:35:31,02,07,1, 12.0,1,1, 11.009, 10597.301, 492.530, 52854.979 25/08/20,05:35:31,03,07,1, 12.0,1,1, 11.009, 10597.318, 492.541, 52854.954 25/08/20,05:35:31,04,07,1, 12.0,1,1, 11.009, 10597.307, 492.550, 52855.094 25/08/20,05:35:31,05,07,1, 12.0,1,1, 11.009, 10597.330, 492.547, 52855.017 25/08/20,05:35:31,06,07,1, 12.0,1,1, 11.009, 10597.331, 492.543, 52855.031 25/08/20,05:35:31,07,07,1, 12.0,1,1, 11.009, 10597.333, 492.549, 52855.098 25/08/20,05:35:31,08,07,1, 12.0,1,1, 11.009, 10597.331, 492.549, 52855.075 25/08/20,05:35:31,09,07,1, 12.0,1,1, 11.009, 10597.347, 492.576, 52855.100 25/08/20,05:35:31,10,07,1, 12.0,1,1, 11.009, 10597.344, 492.568, 52855.026 25/08/20,05:35:31,11,07,1, 12.0,1,1, 11.009, 10597.347, 492.571, 52855.154 25/08/20,05:35:31,12,07,1, 12.0,1,1, 11.009, 10597.370, 492.576, 52855.101 25/08/20,05:35:31,13,07,1, 12.0,1,1, 11.009, 10597.355, 492.586, 52855.079 25/08/20,05:35:31,14,07,1, 12.0,1,1, 11.009, 10597.367, 492.586, 52855.177 25/08/20,05:35:31,15,07,1, 12.0,1,1, 11.009, 10597.373, 492.573, 52855.106 25/08/20,05:35:31,16,07,1, 12.0,1,1, 11.009, 10597.401, 492.566, 52855.142 25/08/20,05:35:31,17,07,1, 12.0,1,1, 11.009, 10597.385, 492.568, 52855.122 25/08/20,05:35:31,18,07,1, 12.0,1,1, 11.009, 10597.398, 492.585, 52855.183 25/08/20,05:35:31,19,07,1, 12.0,1,1, 11.009, 10597.388, 492.573, 52855.181 25/08/20,05:35:32,00,07,1, 11.9,1,1, 11.008, 10597.380, 492.573, 52855.181 25/08/20,05:35:32,01,07,1, 11.9,1,1, 11.008, 10597.430, 492.590, 52855.215 25/08/20,05:35:32,02,07,1, 11.9,1,1, 11.008, 10597.422, 492.579, 52855.181 25/08/20,05:35:32,03,07,1, 11.9,1,1, 11.008, 10597.412, 492.576, 52855.153 25/08/20,05:35:32,04,07,1, 11.9,1,1, 11.008, 10597.421, 492.581, 52855.210 25/08/20,05:35:32,05,07,1, 11.9,1,1, 11.008, 10597.437, 492.577, 52855.163 25/08/20,05:35:32,06,07,1, 11.9,1,1, 11.008, 10597.419, 492.586, 52855.157 25/08/20,05:35:32,07,07,1, 11.9,1,1, 11.008, 10597.427, 492.559, 52855.190 25/08/20,05:35:32,08,07,1, 11.9,1,1, 11.008, 10597.425, 492.554, 52855.228 25/08/20,05:35:32,09,07,1, 11.9,1,1, 11.008, 10597.436, 492.600, 52855.183 25/08/20,05:35:32,10,07,1, 11.9,1,1, 11.008, 10597.444, 492.584, 52855.227 25/08/20,05:35:32,11,07,1, 11.9,1,1, 11.008, 10597.446, 492.607, 52855.247 25/08/20,05:35:32,12,07,1, 11.9,1,1, 11.008, 10597.434, 492.573, 52855.176 25/08/20,05:35:32,13,07,1, 11.9,1,1, 11.008, 10597.482, 492.588, 52855.240 25/08/20,05:35:32,14,07,1, 11.9,1,1, 11.008, 10597.478, 492.592, 52855.220 25/08/20,05:35:32,15,07,1, 11.9,1,1, 11.008, 10597.484, 492.572, 52855.193 25/08/20,05:35:32,16,07,1, 11.9,1,1, 11.008, 10597.461, 492.600, 52855.252 25/08/20,05:35:32,17,07,1, 11.9,1,1, 11.008, 10597.491, 492.608, 52855.267 25/08/20,05:35:32,18,07,1, 11.9,1,1, 11.008, 10597.501, 492.598, 52855.248 25/08/20,05:35:32,19,07,1, 11.9,1,1, 11.008, 10597.486, 492.610, 52855.212 25/08/20,05:35:33,00,08,1, 12.0,1,1, 11.005, 10597.481, 492.610, 52855.212 25/08/20,05:35:33,01,08,1, 12.0,1,1, 11.005, 10597.489, 492.611, 52855.291 25/08/20,05:35:33,02,08,1, 12.0,1,1, 11.005, 10597.518, 492.598, 52855.266 25/08/20,05:35:33,03,08,1, 12.0,1,1, 11.005, 10597.511, 492.624, 52855.346 25/08/20,05:35:33,04,08,1, 12.0,1,1, 11.005, 10597.510, 492.645, 52855.311 25/08/20,05:35:33,05,08,1, 12.0,1,1, 11.005, 10597.508, 492.643, 52855.377 25/08/20,05:35:33,06,08,1, 12.0,1,1, 11.005, 10597.489, 492.629, 52855.332 25/08/20,05:35:33,07,08,1, 12.0,1,1, 11.005, 10597.518, 492.630, 52855.299 25/08/20,05:35:33,08,08,1, 12.0,1,1, 11.005, 10597.499, 492.626, 52855.330 25/08/20,05:35:33,09,08,1, 12.0,1,1, 11.005, 10597.514, 492.657, 52855.366 25/08/20,05:35:33,10,08,1, 12.0,1,1, 11.005, 10597.504, 492.661, 52855.312 25/08/20,05:35:33,11,08,1, 12.0,1,1, 11.005, 10597.524, 492.691, 52855.354 25/08/20,05:35:33,12,08,1, 12.0,1,1, 11.005, 10597.526, 492.669, 52855.370 25/08/20,05:35:33,13,08,1, 12.0,1,1, 11.005, 10597.510, 492.694, 52855.341 25/08/20,05:35:33,14,08,1, 12.0,1,1, 11.005, 10597.506, 492.700, 52855.415 25/08/20,05:35:33,15,08,1, 12.0,1,1, 11.005, 10597.540, 492.718, 52855.405 25/08/20,05:35:33,16,08,1, 12.0,1,1, 11.005, 10597.533, 492.728, 52855.451 25/08/20,05:35:33,17,08,1, 12.0,1,1, 11.005, 10597.513, 492.720, 52855.426 25/08/20,05:35:33,18,08,1, 12.0,1,1, 11.005, 10597.522, 492.764, 52855.373 25/08/20,05:35:33,19,08,1, 12.0,1,1, 11.005, 10597.519, 492.742, 52855.406 25/08/20,05:35:34,00,08,1, 11.9,1,1, 11.014, 10597.514, 492.742, 52855.406 25/08/20,05:35:34,01,08,1, 11.9,1,1, 11.014, 10597.542, 492.793, 52855.450 25/08/20,05:35:34,02,08,1, 11.9,1,1, 11.014, 10597.521, 492.792, 52855.498 25/08/20,05:35:34,03,08,1, 11.9,1,1, 11.014, 10597.532, 492.778, 52855.468 25/08/20,05:35:34,04,08,1, 11.9,1,1, 11.014, 10597.529, 492.792, 52855.458 25/08/20,05:35:34,05,08,1, 11.9,1,1, 11.014, 10597.517, 492.804, 52855.509 25/08/20,05:35:34,06,08,1, 11.9,1,1, 11.014, 10597.526, 492.803, 52855.446 25/08/20,05:35:34,07,08,1, 11.9,1,1, 11.014, 10597.520, 492.795, 52855.479 25/08/20,05:35:34,08,08,1, 11.9,1,1, 11.014, 10597.514, 492.807, 52855.538 25/08/20,05:35:34,09,08,1, 11.9,1,1, 11.014, 10597.491, 492.851, 52855.548 25/08/20,05:35:34,10,08,1, 11.9,1,1, 11.014, 10597.526, 492.831, 52855.643 25/08/20,05:35:34,11,08,1, 11.9,1,1, 11.014, 10597.489, 492.840, 52855.520 25/08/20,05:35:34,12,08,1, 11.9,1,1, 11.014, 10597.460, 492.852, 52855.399 25/08/20,05:35:34,13,08,1, 11.9,1,1, 11.014, 10597.498, 492.860, 52855.668 25/08/20,05:35:34,14,08,1, 11.9,1,1, 11.014, 10597.530, 492.863, 52855.514 25/08/20,05:35:34,15,08,1, 11.9,1,1, 11.014, 10597.500, 492.857, 52855.615 25/08/20,05:35:34,16,08,1, 11.9,1,1, 11.014, 10597.471, 492.862, 52855.475 25/08/20,05:35:34,17,08,1, 11.9,1,1, 11.014, 10597.483, 492.893, 52855.546 25/08/20,05:35:34,18,08,1, 11.9,1,1, 11.014, 10597.494, 492.885, 52855.579 25/08/20,05:35:34,19,08,1, 11.9,1,1, 11.014, 10597.482, 492.881, 52855.540 25/08/20,05:35:35,00,07,1, 11.9,1,1, 11.008, 10597.481, 492.881, 52855.540 25/08/20,05:35:35,01,07,1, 11.9,1,1, 11.008, 10597.494, 492.903, 52855.585 25/08/20,05:35:35,02,07,1, 11.9,1,1, 11.008, 10597.459, 492.910, 52855.623 25/08/20,05:35:35,03,07,1, 11.9,1,1, 11.008, 10597.476, 492.918, 52855.637 25/08/20,05:35:35,04,07,1, 11.9,1,1, 11.008, 10597.457, 492.912, 52855.554 25/08/20,05:35:35,05,07,1, 11.9,1,1, 11.008, 10597.475, 492.917, 52855.568 25/08/20,05:35:35,06,07,1, 11.9,1,1, 11.008, 10597.460, 492.904, 52855.556 25/08/20,05:35:35,07,07,1, 11.9,1,1, 11.008, 10597.446, 492.918, 52855.647 25/08/20,05:35:35,08,07,1, 11.9,1,1, 11.008, 10597.436, 492.932, 52855.576 25/08/20,05:35:35,09,07,1, 11.9,1,1, 11.008, 10597.458, 492.920, 52855.617 25/08/20,05:35:35,10,07,1, 11.9,1,1, 11.008, 10597.435, 492.900, 52855.599 25/08/20,05:35:35,11,07,1, 11.9,1,1, 11.008, 10597.462, 492.918, 52855.622 25/08/20,05:35:35,12,07,1, 11.9,1,1, 11.008, 10597.464, 492.905, 52855.648 25/08/20,05:35:35,13,07,1, 11.9,1,1, 11.008, 10597.455, 492.913, 52855.660 25/08/20,05:35:35,14,07,1, 11.9,1,1, 11.008, 10597.452, 492.937, 52855.617 25/08/20,05:35:35,15,07,1, 11.9,1,1, 11.008, 10597.457, 492.914, 52855.663 25/08/20,05:35:35,16,07,1, 11.9,1,1, 11.008, 10597.450, 492.922, 52855.710 25/08/20,05:35:35,17,07,1, 11.9,1,1, 11.008, 10597.475, 492.936, 52855.630 25/08/20,05:35:35,18,07,1, 11.9,1,1, 11.008, 10597.460, 492.917, 52855.643 25/08/20,05:35:35,19,07,1, 11.9,1,1, 11.008, 10597.483, 492.917, 52855.720 25/08/20,05:35:36,00,07,1, 11.9,1,1, 11.008, 10597.481, 492.917, 52855.720 25/08/20,05:35:36,01,07,1, 11.9,1,1, 11.008, 10597.454, 492.903, 52855.660 25/08/20,05:35:36,02,07,1, 11.9,1,1, 11.008, 10597.463, 492.915, 52855.676 25/08/20,05:35:36,03,07,1, 11.9,1,1, 11.008, 10597.475, 492.899, 52855.650 25/08/20,05:35:36,04,07,1, 11.9,1,1, 11.008, 10597.476, 492.879, 52855.647 25/08/20,05:35:36,05,07,1, 11.9,1,1, 11.008, 10597.489, 492.891, 52855.693 25/08/20,05:35:36,06,07,1, 11.9,1,1, 11.008, 10597.464, 492.859, 52855.642 25/08/20,05:35:36,07,07,1, 11.9,1,1, 11.008, 10597.498, 492.858, 52855.625 25/08/20,05:35:36,08,07,1, 11.9,1,1, 11.008, 10597.468, 492.867, 52855.673 25/08/20,05:35:36,09,07,1, 11.9,1,1, 11.008, 10597.477, 492.855, 52855.696 25/08/20,05:35:36,10,07,1, 11.9,1,1, 11.008, 10597.501, 492.854, 52855.665 25/08/20,05:35:36,11,07,1, 11.9,1,1, 11.008, 10597.507, 492.824, 52855.697 25/08/20,05:35:36,12,07,1, 11.9,1,1, 11.008, 10597.496, 492.843, 52855.667 25/08/20,05:35:36,13,07,1, 11.9,1,1, 11.008, 10597.534, 492.815, 52855.638 25/08/20,05:35:36,14,07,1, 11.9,1,1, 11.008, 10597.507, 492.822, 52855.705 25/08/20,05:35:36,15,07,1, 11.9,1,1, 11.008, 10597.509, 492.811, 52855.704 25/08/20,05:35:36,16,07,1, 11.9,1,1, 11.008, 10597.494, 492.832, 52855.716 25/08/20,05:35:36,17,07,1, 11.9,1,1, 11.008, 10597.531, 492.814, 52855.713 25/08/20,05:35:36,18,07,1, 11.9,1,1, 11.008, 10597.520, 492.800, 52855.704 25/08/20,05:35:36,19,07,1, 11.9,1,1, 11.008, 10597.516, 492.769, 52855.646 25/08/20,05:35:37,00,07,1, 11.9,1,1, 11.011, 10597.514, 492.769, 52855.646 25/08/20,05:35:37,01,07,1, 11.9,1,1, 11.011, 10597.532, 492.782, 52855.692 25/08/20,05:35:37,02,07,1, 11.9,1,1, 11.011, 10597.554, 492.785, 52855.721 25/08/20,05:35:37,03,07,1, 11.9,1,1, 11.011, 10597.560, 492.746, 52855.692 25/08/20,05:35:37,04,07,1, 11.9,1,1, 11.011, 10597.557, 492.763, 52855.854 25/08/20,05:35:37,05,07,1, 11.9,1,1, 11.011, 10597.574, 492.756, 52855.648 25/08/20,05:35:37,06,07,1, 11.9,1,1, 11.011, 10597.577, 492.747, 52855.632 25/08/20,05:35:37,07,07,1, 11.9,1,1, 11.011, 10597.585, 492.727, 52855.741 25/08/20,05:35:37,08,07,1, 11.9,1,1, 11.011, 10597.590, 492.724, 52855.631 25/08/20,05:35:37,09,07,1, 11.9,1,1, 11.011, 10597.589, 492.719, 52855.761 25/08/20,05:35:37,10,07,1, 11.9,1,1, 11.011, 10597.603, 492.713, 52855.747 25/08/20,05:35:37,11,07,1, 11.9,1,1, 11.011, 10597.571, 492.698, 52855.677 25/08/20,05:35:37,12,07,1, 11.9,1,1, 11.011, 10597.630, 492.702, 52855.735 25/08/20,05:35:37,13,07,1, 11.9,1,1, 11.011, 10597.643, 492.685, 52855.664 25/08/20,05:35:37,14,07,1, 11.9,1,1, 11.011, 10597.620, 492.676, 52855.762 25/08/20,05:35:37,15,07,1, 11.9,1,1, 11.011, 10597.652, 492.674, 52855.713 25/08/20,05:35:37,16,07,1, 11.9,1,1, 11.011, 10597.664, 492.660, 52855.639 25/08/20,05:35:37,17,07,1, 11.9,1,1, 11.011, 10597.643, 492.663, 52855.766 25/08/20,05:35:37,18,07,1, 11.9,1,1, 11.011, 10597.646, 492.658, 52855.700 25/08/20,05:35:37,19,07,1, 11.9,1,1, 11.011, 10597.660, 492.642, 52855.747 25/08/20,05:35:38,00,08,1, 11.9,1,1, 11.013, 10597.656, 492.642, 52855.747 25/08/20,05:35:38,01,08,1, 11.9,1,1, 11.013, 10597.689, 492.612, 52855.693 25/08/20,05:35:38,02,08,1, 11.9,1,1, 11.013, 10597.675, 492.603, 52855.702 25/08/20,05:35:38,03,08,1, 11.9,1,1, 11.013, 10597.705, 492.621, 52855.791 25/08/20,05:35:38,04,08,1, 11.9,1,1, 11.013, 10597.730, 492.601, 52855.776 25/08/20,05:35:38,05,08,1, 11.9,1,1, 11.013, 10597.767, 492.576, 52855.699 25/08/20,05:35:38,06,08,1, 11.9,1,1, 11.013, 10597.742, 492.572, 52855.742 25/08/20,05:35:38,07,08,1, 11.9,1,1, 11.013, 10597.758, 492.563, 52855.651 25/08/20,05:35:38,08,08,1, 11.9,1,1, 11.013, 10597.754, 492.558, 52855.746 25/08/20,05:35:38,09,08,1, 11.9,1,1, 11.013, 10597.766, 492.559, 52855.678 25/08/20,05:35:38,10,08,1, 11.9,1,1, 11.013, 10597.793, 492.561, 52855.760 25/08/20,05:35:38,11,08,1, 11.9,1,1, 11.013, 10597.777, 492.543, 52855.703 25/08/20,05:35:38,12,08,1, 11.9,1,1, 11.013, 10597.811, 492.529, 52855.729 25/08/20,05:35:38,13,08,1, 11.9,1,1, 11.013, 10597.800, 492.510, 52855.699 25/08/20,05:35:38,14,08,1, 11.9,1,1, 11.013, 10597.818, 492.506, 52855.709 25/08/20,05:35:38,15,08,1, 11.9,1,1, 11.013, 10597.810, 492.508, 52855.719 25/08/20,05:35:38,16,08,1, 11.9,1,1, 11.013, 10597.798, 492.482, 52855.743 25/08/20,05:35:38,17,08,1, 11.9,1,1, 11.013, 10597.827, 492.477, 52855.685 25/08/20,05:35:38,18,08,1, 11.9,1,1, 11.013, 10597.850, 492.479, 52855.747 25/08/20,05:35:38,19,08,1, 11.9,1,1, 11.013, 10597.847, 492.456, 52855.741 25/08/20,05:35:39,00,08,1, 12.0,1,1, 11.008, 10597.839, 492.456, 52855.741 25/08/20,05:35:39,01,08,1, 12.0,1,1, 11.008, 10597.854, 492.452, 52855.705 25/08/20,05:35:39,02,08,1, 12.0,1,1, 11.008, 10597.867, 492.428, 52855.694 25/08/20,05:35:39,03,08,1, 12.0,1,1, 11.008, 10597.881, 492.435, 52855.696 25/08/20,05:35:39,04,08,1, 12.0,1,1, 11.008, 10597.878, 492.412, 52855.705 25/08/20,05:35:39,05,08,1, 12.0,1,1, 11.008, 10597.907, 492.387, 52855.754 25/08/20,05:35:39,06,08,1, 12.0,1,1, 11.008, 10597.879, 492.362, 52855.729 25/08/20,05:35:39,07,08,1, 12.0,1,1, 11.008, 10597.903, 492.388, 52855.711 25/08/20,05:35:39,08,08,1, 12.0,1,1, 11.008, 10597.902, 492.356, 52855.668 25/08/20,05:35:39,09,08,1, 12.0,1,1, 11.008, 10597.926, 492.334, 52855.615 25/08/20,05:35:39,10,08,1, 12.0,1,1, 11.008, 10597.922, 492.338, 52855.707 25/08/20,05:35:39,11,08,1, 12.0,1,1, 11.008, 10597.920, 492.306, 52855.633 25/08/20,05:35:39,12,08,1, 12.0,1,1, 11.008, 10597.937, 492.306, 52855.693 25/08/20,05:35:39,13,08,1, 12.0,1,1, 11.008, 10597.935, 492.299, 52855.684 25/08/20,05:35:39,14,08,1, 12.0,1,1, 11.008, 10597.958, 492.281, 52855.731 25/08/20,05:35:39,15,08,1, 12.0,1,1, 11.008, 10597.949, 492.268, 52855.670 25/08/20,05:35:39,16,08,1, 12.0,1,1, 11.008, 10597.966, 492.246, 52855.654 25/08/20,05:35:39,17,08,1, 12.0,1,1, 11.008, 10597.956, 492.248, 52855.702 25/08/20,05:35:39,18,08,1, 12.0,1,1, 11.008, 10597.969, 492.221, 52855.610 25/08/20,05:35:39,19,08,1, 12.0,1,1, 11.008, 10597.959, 492.203, 52855.578 25/08/20,05:35:40,00,08,1, 11.9,1,1, 11.010, 10597.956, 492.203, 52855.578 25/08/20,05:35:40,01,08,1, 11.9,1,1, 11.010, 10597.974, 492.195, 52855.587 25/08/20,05:35:40,02,08,1, 11.9,1,1, 11.010, 10597.976, 492.192, 52855.641 25/08/20,05:35:40,03,08,1, 11.9,1,1, 11.010, 10597.952, 492.160, 52855.635 25/08/20,05:35:40,04,08,1, 11.9,1,1, 11.010, 10597.973, 492.122, 52855.599 25/08/20,05:35:40,05,08,1, 11.9,1,1, 11.010, 10597.974, 492.124, 52855.609 25/08/20,05:35:40,06,08,1, 11.9,1,1, 11.010, 10597.969, 492.102, 52855.583 25/08/20,05:35:40,07,08,1, 11.9,1,1, 11.010, 10597.972, 492.097, 52855.580 25/08/20,05:35:40,08,08,1, 11.9,1,1, 11.010, 10597.982, 492.084, 52855.618 25/08/20,05:35:40,09,08,1, 11.9,1,1, 11.010, 10597.962, 492.070, 52855.581 25/08/20,05:35:40,10,08,1, 11.9,1,1, 11.010, 10597.958, 492.037, 52855.549 25/08/20,05:35:40,11,08,1, 11.9,1,1, 11.010, 10597.955, 492.036, 52855.589 25/08/20,05:35:40,12,08,1, 11.9,1,1, 11.010, 10597.966, 492.010, 52855.597 25/08/20,05:35:40,13,08,1, 11.9,1,1, 11.010, 10597.967, 492.002, 52855.587 25/08/20,05:35:40,14,08,1, 11.9,1,1, 11.010, 10597.951, 491.966, 52855.475 25/08/20,05:35:40,15,08,1, 11.9,1,1, 11.010, 10597.992, 491.948, 52855.578 25/08/20,05:35:40,16,08,1, 11.9,1,1, 11.010, 10597.975, 491.941, 52855.539 25/08/20,05:35:40,17,08,1, 11.9,1,1, 11.010, 10597.962, 491.912, 52855.568 25/08/20,05:35:40,18,08,1, 11.9,1,1, 11.010, 10597.942, 491.913, 52855.574 25/08/20,05:35:40,19,08,1, 11.9,1,1, 11.010, 10597.975, 491.869, 52855.463 25/08/20,05:35:41,00,08,1, 12.0,1,1, 11.012, 10597.973, 491.869, 52855.463 25/08/20,05:35:41,01,08,1, 12.0,1,1, 11.012, 10597.932, 491.833, 52855.523 25/08/20,05:35:41,02,08,1, 12.0,1,1, 11.012, 10597.951, 491.813, 52855.429 25/08/20,05:35:41,03,08,1, 12.0,1,1, 11.012, 10597.954, 491.800, 52855.482 25/08/20,05:35:41,04,08,1, 12.0,1,1, 11.012, 10597.945, 491.804, 52855.431 25/08/20,05:35:41,05,08,1, 12.0,1,1, 11.012, 10597.947, 491.768, 52855.444 25/08/20,05:35:41,06,08,1, 12.0,1,1, 11.012, 10597.940, 491.713, 52855.437 25/08/20,05:35:41,07,08,1, 12.0,1,1, 11.012, 10597.955, 491.738, 52855.474 25/08/20,05:35:41,08,08,1, 12.0,1,1, 11.012, 10597.933, 491.725, 52855.459 25/08/20,05:35:41,09,08,1, 12.0,1,1, 11.012, 10597.971, 491.678, 52855.418 25/08/20,05:35:41,10,08,1, 12.0,1,1, 11.012, 10597.960, 491.680, 52855.484 25/08/20,05:35:41,11,08,1, 12.0,1,1, 11.012, 10597.967, 491.619, 52855.495 25/08/20,05:35:41,12,08,1, 12.0,1,1, 11.012, 10597.941, 491.620, 52855.457 25/08/20,05:35:41,13,08,1, 12.0,1,1, 11.012, 10597.934, 491.604, 52855.380 25/08/20,05:35:41,14,08,1, 12.0,1,1, 11.012, 10597.920, 491.581, 52855.410 25/08/20,05:35:41,15,08,1, 12.0,1,1, 11.012, 10597.962, 491.557, 52855.432 25/08/20,05:35:41,16,08,1, 12.0,1,1, 11.012, 10597.934, 491.550, 52855.379 25/08/20,05:35:41,17,08,1, 12.0,1,1, 11.012, 10597.944, 491.512, 52855.408 25/08/20,05:35:41,18,08,1, 12.0,1,1, 11.012, 10597.918, 491.491, 52855.380 25/08/20,05:35:41,19,08,1, 12.0,1,1, 11.012, 10597.937, 491.469, 52855.357 25/08/20,05:35:42,00,08,1, 11.9,1,1, 11.012, 10597.931, 491.469, 52855.357 25/08/20,05:35:42,01,08,1, 11.9,1,1, 11.012, 10597.904, 491.423, 52855.358 25/08/20,05:35:42,02,08,1, 11.9,1,1, 11.012, 10597.901, 491.410, 52855.377 25/08/20,05:35:42,03,08,1, 11.9,1,1, 11.012, 10597.900, 491.397, 52855.342 25/08/20,05:35:42,04,08,1, 11.9,1,1, 11.012, 10597.926, 491.373, 52855.428 25/08/20,05:35:42,05,08,1, 11.9,1,1, 11.012, 10597.898, 491.358, 52855.408 25/08/20,05:35:42,06,08,1, 11.9,1,1, 11.012, 10597.908, 491.329, 52855.411 25/08/20,05:35:42,07,08,1, 11.9,1,1, 11.012, 10597.906, 491.304, 52855.306 25/08/20,05:35:42,08,08,1, 11.9,1,1, 11.012, 10597.906, 491.282, 52855.342 25/08/20,05:35:42,09,08,1, 11.9,1,1, 11.012, 10597.897, 491.285, 52855.365 25/08/20,05:35:42,10,08,1, 11.9,1,1, 11.012, 10597.911, 491.261, 52855.348 25/08/20,05:35:42,11,08,1, 11.9,1,1, 11.012, 10597.887, 491.256, 52855.300 25/08/20,05:35:42,12,08,1, 11.9,1,1, 11.012, 10597.899, 491.233, 52855.360 25/08/20,05:35:42,13,08,1, 11.9,1,1, 11.012, 10597.882, 491.204, 52855.324 25/08/20,05:35:42,14,08,1, 11.9,1,1, 11.012, 10597.895, 491.180, 52855.312 25/08/20,05:35:42,15,08,1, 11.9,1,1, 11.012, 10597.899, 491.147, 52855.320 25/08/20,05:35:42,16,08,1, 11.9,1,1, 11.012, 10597.901, 491.099, 52855.309 25/08/20,05:35:42,17,08,1, 11.9,1,1, 11.012, 10597.887, 491.111, 52855.315 25/08/20,05:35:42,18,08,1, 11.9,1,1, 11.012, 10597.895, 491.092, 52855.336 25/08/20,05:35:42,19,08,1, 11.9,1,1, 11.012, 10597.882, 491.057, 52855.319 25/08/20,05:35:43,00,08,1, 11.9,1,1, 11.007, 10597.881, 491.057, 52855.319 25/08/20,05:35:43,01,08,1, 11.9,1,1, 11.007, 10597.862, 491.013, 52855.300 25/08/20,05:35:43,02,08,1, 11.9,1,1, 11.007, 10597.863, 491.016, 52855.245 25/08/20,05:35:43,03,08,1, 11.9,1,1, 11.007, 10597.851, 490.980, 52855.281 25/08/20,05:35:43,04,08,1, 11.9,1,1, 11.007, 10597.837, 490.976, 52855.230 25/08/20,05:35:43,05,08,1, 11.9,1,1, 11.007, 10597.841, 490.969, 52855.264 25/08/20,05:35:43,06,08,1, 11.9,1,1, 11.007, 10597.835, 490.907, 52855.279 25/08/20,05:35:43,07,08,1, 11.9,1,1, 11.007, 10597.815, 490.932, 52855.270 25/08/20,05:35:43,08,08,1, 11.9,1,1, 11.007, 10597.825, 490.887, 52855.252 25/08/20,05:35:43,09,08,1, 11.9,1,1, 11.007, 10597.828, 490.848, 52855.145 25/08/20,05:35:43,10,08,1, 11.9,1,1, 11.007, 10597.785, 490.851, 52855.206 25/08/20,05:35:43,11,08,1, 11.9,1,1, 11.007, 10597.780, 490.810, 52855.184 25/08/20,05:35:43,12,08,1, 11.9,1,1, 11.007, 10597.784, 490.785, 52855.174 25/08/20,05:35:43,13,08,1, 11.9,1,1, 11.007, 10597.761, 490.789, 52855.217 25/08/20,05:35:43,14,08,1, 11.9,1,1, 11.007, 10597.775, 490.748, 52855.208 25/08/20,05:35:43,15,08,1, 11.9,1,1, 11.007, 10597.763, 490.756, 52855.149 25/08/20,05:35:43,16,08,1, 11.9,1,1, 11.007, 10597.741, 490.714, 52855.213 25/08/20,05:35:43,17,08,1, 11.9,1,1, 11.007, 10597.743, 490.669, 52855.102 25/08/20,05:35:43,18,08,1, 11.9,1,1, 11.007, 10597.735, 490.667, 52855.153 25/08/20,05:35:43,19,08,1, 11.9,1,1, 11.007, 10597.684, 490.682, 52855.220 25/08/20,05:35:44,00,08,1, 11.9,1,1, 11.013, 10597.681, 490.682, 52855.220 25/08/20,05:35:44,01,08,1, 11.9,1,1, 11.013, 10597.684, 490.603, 52855.190 25/08/20,05:35:44,02,08,1, 11.9,1,1, 11.013, 10597.688, 490.581, 52855.104 25/08/20,05:35:44,03,08,1, 11.9,1,1, 11.013, 10597.662, 490.532, 52855.119 25/08/20,05:35:44,04,08,1, 11.9,1,1, 11.013, 10597.661, 490.544, 52855.084 25/08/20,05:35:44,05,08,1, 11.9,1,1, 11.013, 10597.638, 490.518, 52855.224 25/08/20,05:35:44,06,08,1, 11.9,1,1, 11.013, 10597.632, 490.486, 52855.116 25/08/20,05:35:44,07,08,1, 11.9,1,1, 11.013, 10597.629, 490.482, 52855.103 25/08/20,05:35:44,08,08,1, 11.9,1,1, 11.013, 10597.600, 490.449, 52855.109 25/08/20,05:35:44,09,08,1, 11.9,1,1, 11.013, 10597.592, 490.431, 52855.114 25/08/20,05:35:44,10,08,1, 11.9,1,1, 11.013, 10597.579, 490.399, 52855.098 25/08/20,05:35:44,11,08,1, 11.9,1,1, 11.013, 10597.574, 490.394, 52855.077 25/08/20,05:35:44,12,08,1, 11.9,1,1, 11.013, 10597.547, 490.349, 52855.123 25/08/20,05:35:44,13,08,1, 11.9,1,1, 11.013, 10597.536, 490.345, 52855.066 25/08/20,05:35:44,14,08,1, 11.9,1,1, 11.013, 10597.508, 490.331, 52855.107 25/08/20,05:35:44,15,08,1, 11.9,1,1, 11.013, 10597.513, 490.310, 52855.055 25/08/20,05:35:44,16,08,1, 11.9,1,1, 11.013, 10597.501, 490.278, 52855.122 25/08/20,05:35:44,17,08,1, 11.9,1,1, 11.013, 10597.488, 490.262, 52855.077 25/08/20,05:35:44,18,08,1, 11.9,1,1, 11.013, 10597.459, 490.234, 52855.038 25/08/20,05:35:44,19,08,1, 11.9,1,1, 11.013, 10597.440, 490.210, 52855.036 25/08/20,05:35:45,00,06,1, 12.0,1,1, 11.011, 10597.439, 490.210, 52855.036 25/08/20,05:35:45,01,06,1, 12.0,1,1, 11.011, 10597.435, 490.158, 52855.069 25/08/20,05:35:45,02,06,1, 12.0,1,1, 11.011, 10597.407, 490.125, 52855.036 25/08/20,05:35:45,03,06,1, 12.0,1,1, 11.011, 10597.399, 490.125, 52855.069 25/08/20,05:35:45,04,06,1, 12.0,1,1, 11.011, 10597.371, 490.123, 52855.091 25/08/20,05:35:45,05,06,1, 12.0,1,1, 11.011, 10597.360, 490.077, 52855.057 25/08/20,05:35:45,06,06,1, 12.0,1,1, 11.011, 10597.359, 490.040, 52855.059 25/08/20,05:35:45,07,06,1, 12.0,1,1, 11.011, 10597.350, 490.050, 52855.073 25/08/20,05:35:45,08,06,1, 12.0,1,1, 11.011, 10597.339, 490.021, 52855.036 25/08/20,05:35:45,09,06,1, 12.0,1,1, 11.011, 10597.312, 489.979, 52855.002 25/08/20,05:35:45,10,06,1, 12.0,1,1, 11.011, 10597.311, 489.945, 52855.005 25/08/20,05:35:45,11,06,1, 12.0,1,1, 11.011, 10597.275, 489.930, 52855.008 25/08/20,05:35:45,12,06,1, 12.0,1,1, 11.011, 10597.281, 489.883, 52855.068 25/08/20,05:35:45,13,06,1, 12.0,1,1, 11.011, 10597.245, 489.868, 52854.985 25/08/20,05:35:45,14,06,1, 12.0,1,1, 11.011, 10597.276, 489.848, 52854.991 25/08/20,05:35:45,15,06,1, 12.0,1,1, 11.011, 10597.261, 489.836, 52854.965 25/08/20,05:35:45,16,06,1, 12.0,1,1, 11.011, 10597.258, 489.801, 52854.982 25/08/20,05:35:45,17,06,1, 12.0,1,1, 11.011, 10597.214, 489.739, 52854.919 25/08/20,05:35:45,18,06,1, 12.0,1,1, 11.011, 10597.201, 489.747, 52854.969 25/08/20,05:35:45,19,06,1, 12.0,1,1, 11.011, 10597.206, 489.712, 52854.948 25/08/20,05:35:46,00,06,1, 11.9,1,1, 11.010, 10597.205, 489.712, 52854.948 25/08/20,05:35:46,01,06,1, 11.9,1,1, 11.010, 10597.162, 489.661, 52854.911 25/08/20,05:35:46,02,06,1, 11.9,1,1, 11.010, 10597.149, 489.618, 52854.980 25/08/20,05:35:46,03,06,1, 11.9,1,1, 11.010, 10597.132, 489.597, 52854.887 25/08/20,05:35:46,04,06,1, 11.9,1,1, 11.010, 10597.134, 489.553, 52854.859 25/08/20,05:35:46,05,06,1, 11.9,1,1, 11.010, 10597.091, 489.525, 52854.898 25/08/20,05:35:46,06,06,1, 11.9,1,1, 11.010, 10597.083, 489.527, 52854.921 25/08/20,05:35:46,07,06,1, 11.9,1,1, 11.010, 10597.080, 489.496, 52854.855 25/08/20,05:35:46,08,06,1, 11.9,1,1, 11.010, 10597.060, 489.448, 52854.826 25/08/20,05:35:46,09,06,1, 11.9,1,1, 11.010, 10597.055, 489.440, 52854.878 25/08/20,05:35:46,10,06,1, 11.9,1,1, 11.010, 10597.030, 489.433, 52854.892 25/08/20,05:35:46,11,06,1, 11.9,1,1, 11.010, 10597.011, 489.394, 52854.908 25/08/20,05:35:46,12,06,1, 11.9,1,1, 11.010, 10596.979, 489.356, 52854.914 25/08/20,05:35:46,13,06,1, 11.9,1,1, 11.010, 10596.995, 489.319, 52854.909 25/08/20,05:35:46,14,06,1, 11.9,1,1, 11.010, 10596.989, 489.301, 52854.956 25/08/20,05:35:46,15,06,1, 11.9,1,1, 11.010, 10596.982, 489.271, 52854.886 25/08/20,05:35:46,16,06,1, 11.9,1,1, 11.010, 10596.951, 489.240, 52854.821 25/08/20,05:35:46,17,06,1, 11.9,1,1, 11.010, 10596.959, 489.247, 52854.832 25/08/20,05:35:46,18,06,1, 11.9,1,1, 11.010, 10596.939, 489.200, 52854.846 25/08/20,05:35:46,19,06,1, 11.9,1,1, 11.010, 10596.919, 489.182, 52854.845 25/08/20,05:35:47,00,06,1, 12.0,1,1, 11.008, 10596.913, 489.182, 52854.845 25/08/20,05:35:47,01,06,1, 12.0,1,1, 11.008, 10596.862, 489.130, 52854.812 25/08/20,05:35:47,02,06,1, 12.0,1,1, 11.008, 10596.875, 489.109, 52854.897 25/08/20,05:35:47,03,06,1, 12.0,1,1, 11.008, 10596.866, 489.069, 52854.797 25/08/20,05:35:47,04,06,1, 12.0,1,1, 11.008, 10596.842, 489.022, 52854.771 25/08/20,05:35:47,05,06,1, 12.0,1,1, 11.008, 10596.831, 489.010, 52854.841 25/08/20,05:35:47,06,06,1, 12.0,1,1, 11.008, 10596.812, 488.975, 52854.793 25/08/20,05:35:47,07,06,1, 12.0,1,1, 11.008, 10596.785, 488.950, 52854.787 25/08/20,05:35:47,08,06,1, 12.0,1,1, 11.008, 10596.767, 488.942, 52854.761 25/08/20,05:35:47,09,06,1, 12.0,1,1, 11.008, 10596.734, 488.901, 52854.802 25/08/20,05:35:47,10,06,1, 12.0,1,1, 11.008, 10596.758, 488.845, 52854.771 25/08/20,05:35:47,11,06,1, 12.0,1,1, 11.008, 10596.749, 488.869, 52854.792 25/08/20,05:35:47,12,06,1, 12.0,1,1, 11.008, 10596.742, 488.827, 52854.797 25/08/20,05:35:47,13,06,1, 12.0,1,1, 11.008, 10596.714, 488.796, 52854.737 25/08/20,05:35:47,14,06,1, 12.0,1,1, 11.008, 10596.690, 488.782, 52854.754 25/08/20,05:35:47,15,06,1, 12.0,1,1, 11.008, 10596.672, 488.734, 52854.807 25/08/20,05:35:47,16,06,1, 12.0,1,1, 11.008, 10596.638, 488.741, 52854.753 25/08/20,05:35:47,17,06,1, 12.0,1,1, 11.008, 10596.648, 488.705, 52854.698 25/08/20,05:35:47,18,06,1, 12.0,1,1, 11.008, 10596.655, 488.699, 52854.757 25/08/20,05:35:47,19,06,1, 12.0,1,1, 11.008, 10596.618, 488.652, 52854.669 25/08/20,05:35:48,00,07,1, 11.9,1,1, 11.007, 10596.613, 488.652, 52854.669 25/08/20,05:35:48,01,07,1, 11.9,1,1, 11.007, 10596.593, 488.630, 52854.712 25/08/20,05:35:48,02,07,1, 11.9,1,1, 11.007, 10596.557, 488.590, 52854.705 25/08/20,05:35:48,03,07,1, 11.9,1,1, 11.007, 10596.549, 488.575, 52854.674 25/08/20,05:35:48,04,07,1, 11.9,1,1, 11.007, 10596.526, 488.566, 52854.664 25/08/20,05:35:48,05,07,1, 11.9,1,1, 11.007, 10596.519, 488.525, 52854.709 25/08/20,05:35:48,06,07,1, 11.9,1,1, 11.007, 10596.495, 488.505, 52854.668 25/08/20,05:35:48,07,07,1, 11.9,1,1, 11.007, 10596.472, 488.457, 52854.714 25/08/20,05:35:48,08,07,1, 11.9,1,1, 11.007, 10596.445, 488.469, 52854.646 25/08/20,05:35:48,09,07,1, 11.9,1,1, 11.007, 10596.443, 488.446, 52854.634 25/08/20,05:35:48,10,07,1, 11.9,1,1, 11.007, 10596.428, 488.428, 52854.701 25/08/20,05:35:48,11,07,1, 11.9,1,1, 11.007, 10596.387, 488.381, 52854.673 25/08/20,05:35:48,12,07,1, 11.9,1,1, 11.007, 10596.375, 488.370, 52854.701 25/08/20,05:35:48,13,07,1, 11.9,1,1, 11.007, 10596.369, 488.378, 52854.671 25/08/20,05:35:48,14,07,1, 11.9,1,1, 11.007, 10596.343, 488.339, 52854.632 25/08/20,05:35:48,15,07,1, 11.9,1,1, 11.007, 10596.344, 488.319, 52854.699 25/08/20,05:35:48,16,07,1, 11.9,1,1, 11.007, 10596.304, 488.298, 52854.647 25/08/20,05:35:48,17,07,1, 11.9,1,1, 11.007, 10596.317, 488.291, 52854.665 25/08/20,05:35:48,18,07,1, 11.9,1,1, 11.007, 10596.282, 488.254, 52854.612 25/08/20,05:35:48,19,07,1, 11.9,1,1, 11.007, 10596.286, 488.234, 52854.698 25/08/20,05:35:49,00,09,1, 12.0,1,1, 11.011, 10596.279, 488.234, 52854.698 25/08/20,05:35:49,01,09,1, 12.0,1,1, 11.011, 10596.232, 488.196, 52854.684 25/08/20,05:35:49,02,09,1, 12.0,1,1, 11.011, 10596.240, 488.196, 52854.642 25/08/20,05:35:49,03,09,1, 12.0,1,1, 11.011, 10596.187, 488.166, 52854.658 25/08/20,05:35:49,04,09,1, 12.0,1,1, 11.011, 10596.170, 488.155, 52854.605 25/08/20,05:35:49,05,09,1, 12.0,1,1, 11.011, 10596.176, 488.114, 52854.560 25/08/20,05:35:49,06,09,1, 12.0,1,1, 11.011, 10596.154, 488.118, 52854.605 25/08/20,05:35:49,07,09,1, 12.0,1,1, 11.011, 10596.133, 488.111, 52854.576 25/08/20,05:35:49,08,09,1, 12.0,1,1, 11.011, 10596.124, 488.100, 52854.563 25/08/20,05:35:49,09,09,1, 12.0,1,1, 11.011, 10596.097, 488.119, 52854.580 25/08/20,05:35:49,10,09,1, 12.0,1,1, 11.011, 10596.091, 488.062, 52854.634 25/08/20,05:35:49,11,09,1, 12.0,1,1, 11.011, 10596.081, 488.051, 52854.623 25/08/20,05:35:49,12,09,1, 12.0,1,1, 11.011, 10596.055, 488.075, 52854.629 25/08/20,05:35:49,13,09,1, 12.0,1,1, 11.011, 10596.029, 488.027, 52854.652 25/08/20,05:35:49,14,09,1, 12.0,1,1, 11.011, 10596.026, 488.027, 52854.632 25/08/20,05:35:49,15,09,1, 12.0,1,1, 11.011, 10596.003, 488.009, 52854.659 25/08/20,05:35:49,16,09,1, 12.0,1,1, 11.011, 10595.984, 488.005, 52854.658 25/08/20,05:35:49,17,09,1, 12.0,1,1, 11.011, 10595.963, 487.985, 52854.652 25/08/20,05:35:49,18,09,1, 12.0,1,1, 11.011, 10595.960, 488.005, 52854.649 25/08/20,05:35:49,19,09,1, 12.0,1,1, 11.011, 10595.947, 487.986, 52854.711 25/08/20,05:35:50,00,07,1, 11.9,1,1, 11.007, 10595.945, 487.986, 52854.711 25/08/20,05:35:50,01,07,1, 11.9,1,1, 11.007, 10595.920, 487.989, 52854.705 25/08/20,05:35:50,02,07,1, 11.9,1,1, 11.007, 10595.902, 487.951, 52854.690 25/08/20,05:35:50,03,07,1, 11.9,1,1, 11.007, 10595.887, 487.923, 52854.640 25/08/20,05:35:50,04,07,1, 11.9,1,1, 11.007, 10595.880, 487.923, 52854.594 25/08/20,05:35:50,05,07,1, 11.9,1,1, 11.007, 10595.878, 487.906, 52854.670 25/08/20,05:35:50,06,07,1, 11.9,1,1, 11.007, 10595.847, 487.919, 52854.669 25/08/20,05:35:50,07,07,1, 11.9,1,1, 11.007, 10595.846, 487.918, 52854.713 25/08/20,05:35:50,08,07,1, 11.9,1,1, 11.007, 10595.845, 487.898, 52854.645 25/08/20,05:35:50,09,07,1, 11.9,1,1, 11.007, 10595.825, 487.858, 52854.636 25/08/20,05:35:50,10,07,1, 11.9,1,1, 11.007, 10595.819, 487.863, 52854.735 25/08/20,05:35:50,11,07,1, 11.9,1,1, 11.007, 10595.798, 487.879, 52854.761 25/08/20,05:35:50,12,07,1, 11.9,1,1, 11.007, 10595.790, 487.842, 52854.655 25/08/20,05:35:50,13,07,1, 11.9,1,1, 11.007, 10595.776, 487.872, 52854.758 25/08/20,05:35:50,14,07,1, 11.9,1,1, 11.007, 10595.756, 487.851, 52854.657 25/08/20,05:35:50,15,07,1, 11.9,1,1, 11.007, 10595.759, 487.851, 52854.696 25/08/20,05:35:50,16,07,1, 11.9,1,1, 11.007, 10595.756, 487.840, 52854.646 25/08/20,05:35:50,17,07,1, 11.9,1,1, 11.007, 10595.726, 487.810, 52854.718 25/08/20,05:35:50,18,07,1, 11.9,1,1, 11.007, 10595.746, 487.792, 52854.728 25/08/20,05:35:50,19,07,1, 11.9,1,1, 11.007, 10595.719, 487.820, 52854.739 25/08/20,05:35:51,00,06,1, 12.0,1,1, 11.011, 10595.711, 487.820, 52854.739 25/08/20,05:35:51,01,06,1, 12.0,1,1, 11.011, 10595.674, 487.806, 52854.689 25/08/20,05:35:51,02,06,1, 12.0,1,1, 11.011, 10595.675, 487.797, 52854.763 25/08/20,05:35:51,03,06,1, 12.0,1,1, 11.011, 10595.635, 487.804, 52854.703 25/08/20,05:35:51,04,06,1, 12.0,1,1, 11.011, 10595.632, 487.780, 52854.741 25/08/20,05:35:51,05,06,1, 12.0,1,1, 11.011, 10595.648, 487.789, 52854.744 25/08/20,05:35:51,06,06,1, 12.0,1,1, 11.011, 10595.627, 487.780, 52854.793 25/08/20,05:35:51,07,06,1, 12.0,1,1, 11.011, 10595.578, 487.797, 52854.765 25/08/20,05:35:51,08,06,1, 12.0,1,1, 11.011, 10595.578, 487.751, 52854.746 25/08/20,05:35:51,09,06,1, 12.0,1,1, 11.011, 10595.572, 487.744, 52854.780 25/08/20,05:35:51,10,06,1, 12.0,1,1, 11.011, 10595.557, 487.760, 52854.795 25/08/20,05:35:51,11,06,1, 12.0,1,1, 11.011, 10595.532, 487.765, 52854.776 25/08/20,05:35:51,12,06,1, 12.0,1,1, 11.011, 10595.531, 487.759, 52854.739 25/08/20,05:35:51,13,06,1, 12.0,1,1, 11.011, 10595.505, 487.770, 52854.816 25/08/20,05:35:51,14,06,1, 12.0,1,1, 11.011, 10595.503, 487.733, 52854.746 25/08/20,05:35:51,15,06,1, 12.0,1,1, 11.011, 10595.497, 487.778, 52854.784 25/08/20,05:35:51,16,06,1, 12.0,1,1, 11.011, 10595.479, 487.767, 52854.798 25/08/20,05:35:51,17,06,1, 12.0,1,1, 11.011, 10595.455, 487.741, 52854.811 25/08/20,05:35:51,18,06,1, 12.0,1,1, 11.011, 10595.461, 487.757, 52854.827 25/08/20,05:35:51,19,06,1, 12.0,1,1, 11.011, 10595.426, 487.730, 52854.823 25/08/20,05:35:52,00,06,1, 12.0,1,1, 11.009, 10595.419, 487.730, 52854.823 25/08/20,05:35:52,01,06,1, 12.0,1,1, 11.009, 10595.388, 487.729, 52854.751 25/08/20,05:35:52,02,06,1, 12.0,1,1, 11.009, 10595.404, 487.726, 52854.816 25/08/20,05:35:52,03,06,1, 12.0,1,1, 11.009, 10595.401, 487.722, 52854.812 25/08/20,05:35:52,04,06,1, 12.0,1,1, 11.009, 10595.378, 487.740, 52854.823 25/08/20,05:35:52,05,06,1, 12.0,1,1, 11.009, 10595.358, 487.731, 52854.820 25/08/20,05:35:52,06,06,1, 12.0,1,1, 11.009, 10595.348, 487.717, 52854.826 25/08/20,05:35:52,07,06,1, 12.0,1,1, 11.009, 10595.341, 487.708, 52854.836 25/08/20,05:35:52,08,06,1, 12.0,1,1, 11.009, 10595.343, 487.709, 52854.846 25/08/20,05:35:52,09,06,1, 12.0,1,1, 11.009, 10595.317, 487.737, 52854.862 25/08/20,05:35:52,10,06,1, 12.0,1,1, 11.009, 10595.296, 487.713, 52854.830 25/08/20,05:35:52,11,06,1, 12.0,1,1, 11.009, 10595.305, 487.689, 52854.828 25/08/20,05:35:52,12,06,1, 12.0,1,1, 11.009, 10595.261, 487.695, 52854.868 25/08/20,05:35:52,13,06,1, 12.0,1,1, 11.009, 10595.263, 487.709, 52854.809 25/08/20,05:35:52,14,06,1, 12.0,1,1, 11.009, 10595.202, 487.727, 52854.880 25/08/20,05:35:52,15,06,1, 12.0,1,1, 11.009, 10595.207, 487.697, 52854.855 25/08/20,05:35:52,16,06,1, 12.0,1,1, 11.009, 10595.196, 487.696, 52854.898 25/08/20,05:35:52,17,06,1, 12.0,1,1, 11.009, 10595.165, 487.695, 52854.913 25/08/20,05:35:52,18,06,1, 12.0,1,1, 11.009, 10595.142, 487.695, 52854.913 25/08/20,05:35:52,19,06,1, 12.0,1,1, 11.009, 10595.146, 487.670, 52854.935 25/08/20,05:35:53,00,06,1, 12.0,1,1, 11.010, 10595.144, 487.670, 52854.935 25/08/20,05:35:53,01,06,1, 12.0,1,1, 11.010, 10595.107, 487.679, 52854.894 25/08/20,05:35:53,02,06,1, 12.0,1,1, 11.010, 10595.086, 487.673, 52854.886 25/08/20,05:35:53,03,06,1, 12.0,1,1, 11.010, 10595.071, 487.660, 52854.867 25/08/20,05:35:53,04,06,1, 12.0,1,1, 11.010, 10595.065, 487.642, 52854.954 25/08/20,05:35:53,05,06,1, 12.0,1,1, 11.010, 10595.018, 487.652, 52854.895 25/08/20,05:35:53,06,06,1, 12.0,1,1, 11.010, 10595.009, 487.670, 52854.967 25/08/20,05:35:53,07,06,1, 12.0,1,1, 11.010, 10594.994, 487.642, 52854.882 25/08/20,05:35:53,08,06,1, 12.0,1,1, 11.010, 10594.982, 487.631, 52854.969 25/08/20,05:35:53,09,06,1, 12.0,1,1, 11.010, 10594.959, 487.629, 52854.919 25/08/20,05:35:53,10,06,1, 12.0,1,1, 11.010, 10594.943, 487.638, 52854.872 25/08/20,05:35:53,11,06,1, 12.0,1,1, 11.010, 10594.915, 487.653, 52854.968 25/08/20,05:35:53,12,06,1, 12.0,1,1, 11.010, 10594.907, 487.629, 52854.947 25/08/20,05:35:53,13,06,1, 12.0,1,1, 11.010, 10594.890, 487.617, 52854.943 25/08/20,05:35:53,14,06,1, 12.0,1,1, 11.010, 10594.847, 487.638, 52854.913 25/08/20,05:35:53,15,06,1, 12.0,1,1, 11.010, 10594.856, 487.584, 52854.984 25/08/20,05:35:53,16,06,1, 12.0,1,1, 11.010, 10594.835, 487.587, 52854.981 25/08/20,05:35:53,17,06,1, 12.0,1,1, 11.010, 10594.802, 487.592, 52854.938 25/08/20,05:35:53,18,06,1, 12.0,1,1, 11.010, 10594.811, 487.593, 52854.960 25/08/20,05:35:53,19,06,1, 12.0,1,1, 11.010, 10594.783, 487.584, 52854.946 25/08/20,05:35:54,00,07,1, 11.9,1,1, 11.013, 10594.777, 487.584, 52854.946 25/08/20,05:35:54,01,07,1, 11.9,1,1, 11.013, 10594.729, 487.572, 52854.914 25/08/20,05:35:54,02,07,1, 11.9,1,1, 11.013, 10594.736, 487.560, 52854.888 25/08/20,05:35:54,03,07,1, 11.9,1,1, 11.013, 10594.709, 487.562, 52854.923 25/08/20,05:35:54,04,07,1, 11.9,1,1, 11.013, 10594.686, 487.559, 52855.017 25/08/20,05:35:54,05,07,1, 11.9,1,1, 11.013, 10594.680, 487.539, 52855.001 25/08/20,05:35:54,06,07,1, 11.9,1,1, 11.013, 10594.661, 487.543, 52855.003 25/08/20,05:35:54,07,07,1, 11.9,1,1, 11.013, 10594.664, 487.510, 52854.969 25/08/20,05:35:54,08,07,1, 11.9,1,1, 11.013, 10594.617, 487.500, 52854.997 25/08/20,05:35:54,09,07,1, 11.9,1,1, 11.013, 10594.627, 487.539, 52855.011 25/08/20,05:35:54,10,07,1, 11.9,1,1, 11.013, 10594.592, 487.492, 52855.005 25/08/20,05:35:54,11,07,1, 11.9,1,1, 11.013, 10594.590, 487.504, 52855.033 25/08/20,05:35:54,12,07,1, 11.9,1,1, 11.013, 10594.560, 487.497, 52854.945 25/08/20,05:35:54,13,07,1, 11.9,1,1, 11.013, 10594.534, 487.482, 52855.018 25/08/20,05:35:54,14,07,1, 11.9,1,1, 11.013, 10594.554, 487.473, 52854.957 25/08/20,05:35:54,15,07,1, 11.9,1,1, 11.013, 10594.521, 487.457, 52854.931 25/08/20,05:35:54,16,07,1, 11.9,1,1, 11.013, 10594.464, 487.447, 52855.015 25/08/20,05:35:54,17,07,1, 11.9,1,1, 11.013, 10594.485, 487.446, 52854.992 25/08/20,05:35:54,18,07,1, 11.9,1,1, 11.013, 10594.446, 487.437, 52855.006 25/08/20,05:35:54,19,07,1, 11.9,1,1, 11.013, 10594.445, 487.450, 52855.014 25/08/20,05:35:55,00,06,1, 11.9,1,1, 11.012, 10594.443, 487.450, 52855.014 25/08/20,05:35:55,01,06,1, 11.9,1,1, 11.012, 10594.404, 487.423, 52854.959 25/08/20,05:35:55,02,06,1, 11.9,1,1, 11.012, 10594.387, 487.389, 52854.958 25/08/20,05:35:55,03,06,1, 11.9,1,1, 11.012, 10594.364, 487.394, 52854.981 25/08/20,05:35:55,04,06,1, 11.9,1,1, 11.012, 10594.343, 487.385, 52854.977 25/08/20,05:35:55,05,06,1, 11.9,1,1, 11.012, 10594.349, 487.358, 52855.025 25/08/20,05:35:55,06,06,1, 11.9,1,1, 11.012, 10594.344, 487.355, 52854.983 25/08/20,05:35:55,07,06,1, 11.9,1,1, 11.012, 10594.308, 487.357, 52854.989 25/08/20,05:35:55,08,06,1, 11.9,1,1, 11.012, 10594.329, 487.340, 52854.989 25/08/20,05:35:55,09,06,1, 11.9,1,1, 11.012, 10594.304, 487.321, 52854.968 25/08/20,05:35:55,10,06,1, 11.9,1,1, 11.012, 10594.279, 487.298, 52854.944 25/08/20,05:35:55,11,06,1, 11.9,1,1, 11.012, 10594.252, 487.319, 52855.027 25/08/20,05:35:55,12,06,1, 11.9,1,1, 11.012, 10594.247, 487.314, 52854.903 25/08/20,05:35:55,13,06,1, 11.9,1,1, 11.012, 10594.226, 487.303, 52854.937 25/08/20,05:35:55,14,06,1, 11.9,1,1, 11.012, 10594.206, 487.304, 52855.009 25/08/20,05:35:55,15,06,1, 11.9,1,1, 11.012, 10594.207, 487.291, 52855.013 25/08/20,05:35:55,16,06,1, 11.9,1,1, 11.012, 10594.189, 487.264, 52855.025 25/08/20,05:35:55,17,06,1, 11.9,1,1, 11.012, 10594.177, 487.256, 52855.006 25/08/20,05:35:55,18,06,1, 11.9,1,1, 11.012, 10594.163, 487.259, 52855.026 25/08/20,05:35:55,19,06,1, 11.9,1,1, 11.012, 10594.146, 487.259, 52855.029 25/08/20,05:35:56,00,08,1, 11.9,1,1, 11.012, 10594.143, 487.259, 52855.029 25/08/20,05:35:56,01,08,1, 11.9,1,1, 11.012, 10594.112, 487.225, 52855.012 25/08/20,05:35:56,02,08,1, 11.9,1,1, 11.012, 10594.084, 487.211, 52854.962 25/08/20,05:35:56,03,08,1, 11.9,1,1, 11.012, 10594.078, 487.196, 52854.984 25/08/20,05:35:56,04,08,1, 11.9,1,1, 11.012, 10594.063, 487.180, 52855.054 25/08/20,05:35:56,05,08,1, 11.9,1,1, 11.012, 10594.038, 487.192, 52855.024 25/08/20,05:35:56,06,08,1, 11.9,1,1, 11.012, 10594.025, 487.171, 52854.894 25/08/20,05:35:56,07,08,1, 11.9,1,1, 11.012, 10594.003, 487.173, 52855.012 25/08/20,05:35:56,08,08,1, 11.9,1,1, 11.012, 10593.987, 487.156, 52855.028 25/08/20,05:35:56,09,08,1, 11.9,1,1, 11.012, 10593.971, 487.153, 52855.065 25/08/20,05:35:56,10,08,1, 11.9,1,1, 11.012, 10593.971, 487.127, 52854.956 25/08/20,05:35:56,11,08,1, 11.9,1,1, 11.012, 10593.963, 487.142, 52854.956 25/08/20,05:35:56,12,08,1, 11.9,1,1, 11.012, 10593.940, 487.128, 52854.940 25/08/20,05:35:56,13,08,1, 11.9,1,1, 11.012, 10593.933, 487.131, 52855.047 25/08/20,05:35:56,14,08,1, 11.9,1,1, 11.012, 10593.885, 487.109, 52854.992 25/08/20,05:35:56,15,08,1, 11.9,1,1, 11.012, 10593.909, 487.109, 52855.104 25/08/20,05:35:56,16,08,1, 11.9,1,1, 11.012, 10593.899, 487.109, 52855.022 25/08/20,05:35:56,17,08,1, 11.9,1,1, 11.012, 10593.893, 487.089, 52855.008 25/08/20,05:35:56,18,08,1, 11.9,1,1, 11.012, 10593.830, 487.082, 52854.975 25/08/20,05:35:56,19,08,1, 11.9,1,1, 11.012, 10593.845, 487.060, 52854.934 25/08/20,05:35:57,00,06,1, 11.9,1,1, 11.011, 10593.842, 487.060, 52854.934 25/08/20,05:35:57,01,06,1, 11.9,1,1, 11.011, 10593.816, 487.076, 52854.996 25/08/20,05:35:57,02,06,1, 11.9,1,1, 11.011, 10593.810, 487.067, 52855.006 25/08/20,05:35:57,03,06,1, 11.9,1,1, 11.011, 10593.801, 487.071, 52855.054 25/08/20,05:35:57,04,06,1, 11.9,1,1, 11.011, 10593.770, 487.038, 52855.033 25/08/20,05:35:57,05,06,1, 11.9,1,1, 11.011, 10593.759, 487.039, 52855.045 25/08/20,05:35:57,06,06,1, 11.9,1,1, 11.011, 10593.749, 487.034, 52855.114 25/08/20,05:35:57,07,06,1, 11.9,1,1, 11.011, 10593.742, 487.032, 52855.059 25/08/20,05:35:57,08,06,1, 11.9,1,1, 11.011, 10593.732, 487.008, 52855.061 25/08/20,05:35:57,09,06,1, 11.9,1,1, 11.011, 10593.688, 487.020, 52855.076 25/08/20,05:35:57,10,06,1, 11.9,1,1, 11.011, 10593.707, 487.017, 52855.090 25/08/20,05:35:57,11,06,1, 11.9,1,1, 11.011, 10593.697, 486.997, 52855.074 25/08/20,05:35:57,12,06,1, 11.9,1,1, 11.011, 10593.688, 486.981, 52855.022 25/08/20,05:35:57,13,06,1, 11.9,1,1, 11.011, 10593.675, 486.991, 52855.027 25/08/20,05:35:57,14,06,1, 11.9,1,1, 11.011, 10593.653, 486.984, 52855.099 25/08/20,05:35:57,15,06,1, 11.9,1,1, 11.011, 10593.638, 486.968, 52855.064 25/08/20,05:35:57,16,06,1, 11.9,1,1, 11.011, 10593.640, 486.971, 52855.075 25/08/20,05:35:57,17,06,1, 11.9,1,1, 11.011, 10593.635, 486.976, 52855.111 25/08/20,05:35:57,18,06,1, 11.9,1,1, 11.011, 10593.627, 486.975, 52855.115 25/08/20,05:35:57,19,06,1, 11.9,1,1, 11.011, 10593.615, 486.957, 52855.093 25/08/20,05:35:58,00,06,1, 11.9,1,1, 11.011, 10593.609, 486.957, 52855.093 25/08/20,05:35:58,01,06,1, 11.9,1,1, 11.011, 10593.601, 486.928, 52855.060 25/08/20,05:35:58,02,06,1, 11.9,1,1, 11.011, 10593.614, 486.941, 52855.125 25/08/20,05:35:58,03,06,1, 11.9,1,1, 11.011, 10593.609, 486.932, 52855.089 25/08/20,05:35:58,04,06,1, 11.9,1,1, 11.011, 10593.577, 486.930, 52855.109 25/08/20,05:35:58,05,06,1, 11.9,1,1, 11.011, 10593.546, 486.929, 52855.113 25/08/20,05:35:58,06,06,1, 11.9,1,1, 11.011, 10593.555, 486.915, 52855.055 25/08/20,05:35:58,07,06,1, 11.9,1,1, 11.011, 10593.568, 486.919, 52855.097 25/08/20,05:35:58,08,06,1, 11.9,1,1, 11.011, 10593.536, 486.898, 52855.177 25/08/20,05:35:58,09,06,1, 11.9,1,1, 11.011, 10593.553, 486.899, 52855.120 25/08/20,05:35:58,10,06,1, 11.9,1,1, 11.011, 10593.528, 486.904, 52855.071 25/08/20,05:35:58,11,06,1, 11.9,1,1, 11.011, 10593.532, 486.895, 52855.082 25/08/20,05:35:58,12,06,1, 11.9,1,1, 11.011, 10593.527, 486.867, 52855.118 25/08/20,05:35:58,13,06,1, 11.9,1,1, 11.011, 10593.500, 486.886, 52855.112 25/08/20,05:35:58,14,06,1, 11.9,1,1, 11.011, 10593.503, 486.880, 52855.121 25/08/20,05:35:58,15,06,1, 11.9,1,1, 11.011, 10593.470, 486.844, 52855.109 25/08/20,05:35:58,16,06,1, 11.9,1,1, 11.011, 10593.491, 486.872, 52855.120 25/08/20,05:35:58,17,06,1, 11.9,1,1, 11.011, 10593.497, 486.841, 52855.152 25/08/20,05:35:58,18,06,1, 11.9,1,1, 11.011, 10593.482, 486.864, 52855.107 25/08/20,05:35:58,19,06,1, 11.9,1,1, 11.011, 10593.462, 486.834, 52855.117 25/08/20,05:35:59,00,07,1, 11.9,1,1, 11.010, 10593.458, 486.834, 52855.117 25/08/20,05:35:59,01,07,1, 11.9,1,1, 11.010, 10593.450, 486.804, 52855.167 25/08/20,05:35:59,02,07,1, 11.9,1,1, 11.010, 10593.490, 486.783, 52855.100 25/08/20,05:35:59,03,07,1, 11.9,1,1, 11.010, 10593.442, 486.774, 52855.081 25/08/20,05:35:59,04,07,1, 11.9,1,1, 11.010, 10593.468, 486.785, 52855.122 25/08/20,05:35:59,05,07,1, 11.9,1,1, 11.010, 10593.453, 486.753, 52855.098 25/08/20,05:35:59,06,07,1, 11.9,1,1, 11.010, 10593.422, 486.784, 52855.118 25/08/20,05:35:59,07,07,1, 11.9,1,1, 11.010, 10593.442, 486.784, 52855.165 25/08/20,05:35:59,08,07,1, 11.9,1,1, 11.010, 10593.455, 486.746, 52855.085 25/08/20,05:35:59,09,07,1, 11.9,1,1, 11.010, 10593.454, 486.744, 52855.102 25/08/20,05:35:59,10,07,1, 11.9,1,1, 11.010, 10593.431, 486.730, 52855.183 25/08/20,05:35:59,11,07,1, 11.9,1,1, 11.010, 10593.447, 486.722, 52855.139 25/08/20,05:35:59,12,07,1, 11.9,1,1, 11.010, 10593.435, 486.694, 52855.091 25/08/20,05:35:59,13,07,1, 11.9,1,1, 11.010, 10593.416, 486.721, 52855.153 25/08/20,05:35:59,14,07,1, 11.9,1,1, 11.010, 10593.442, 486.702, 52855.133 25/08/20,05:35:59,15,07,1, 11.9,1,1, 11.010, 10593.443, 486.671, 52855.144 25/08/20,05:35:59,16,07,1, 11.9,1,1, 11.010, 10593.435, 486.661, 52855.106 25/08/20,05:35:59,17,07,1, 11.9,1,1, 11.010, 10593.443, 486.654, 52855.173 25/08/20,05:35:59,18,07,1, 11.9,1,1, 11.010, 10593.449, 486.657, 52855.109 25/08/20,05:35:59,19,07,1, 11.9,1,1, 11.010, 10593.438, 486.624, 52855.142 25/08/20,05:36:00,00,07,1, 11.9,1,1, 11.010, 10593.433, 486.624, 52855.142 25/08/20,05:36:00,01,07,1, 11.9,1,1, 11.010, 10593.428, 486.596, 52855.142 25/08/20,05:36:00,02,07,1, 11.9,1,1, 11.010, 10593.423, 486.583, 52855.134 25/08/20,05:36:00,03,07,1, 11.9,1,1, 11.010, 10593.431, 486.583, 52855.047 25/08/20,05:36:00,04,07,1, 11.9,1,1, 11.010, 10593.407, 486.546, 52855.047 25/08/20,05:36:00,05,07,1, 11.9,1,1, 11.010, 10593.436, 486.542, 52855.041 25/08/20,05:36:00,06,07,1, 11.9,1,1, 11.010, 10593.441, 486.522, 52855.062 25/08/20,05:36:00,07,07,1, 11.9,1,1, 11.010, 10593.456, 486.530, 52855.129 25/08/20,05:36:00,08,07,1, 11.9,1,1, 11.010, 10593.469, 486.510, 52855.066 25/08/20,05:36:00,09,07,1, 11.9,1,1, 11.010, 10593.453, 486.477, 52855.070 25/08/20,05:36:00,10,07,1, 11.9,1,1, 11.010, 10593.428, 486.472, 52855.079 25/08/20,05:36:00,11,07,1, 11.9,1,1, 11.010, 10593.461, 486.467, 52855.109 25/08/20,05:36:00,12,07,1, 11.9,1,1, 11.010, 10593.444, 486.456, 52855.117 25/08/20,05:36:00,13,07,1, 11.9,1,1, 11.010, 10593.493, 486.395, 52854.920 25/08/20,05:36:00,14,07,1, 11.9,1,1, 11.010, 10593.453, 486.376, 52855.011 25/08/20,05:36:00,15,07,1, 11.9,1,1, 11.010, 10593.452, 486.372, 52855.003 25/08/20,05:36:00,16,07,1, 11.9,1,1, 11.010, 10593.490, 486.377, 52855.115 25/08/20,05:36:00,17,07,1, 11.9,1,1, 11.010, 10593.444, 486.345, 52855.143 25/08/20,05:36:00,18,07,1, 11.9,1,1, 11.010, 10593.488, 486.308, 52855.081 25/08/20,05:36:00,19,07,1, 11.9,1,1, 11.010, 10593.474, 486.300, 52855.043 25/08/20,05:36:01,00,07,1, 11.9,1,1, 11.013, 10593.467, 486.300, 52855.043 25/08/20,05:36:01,01,07,1, 11.9,1,1, 11.013, 10593.479, 486.274, 52855.105 25/08/20,05:36:01,02,07,1, 11.9,1,1, 11.013, 10593.503, 486.256, 52855.053 25/08/20,05:36:01,03,07,1, 11.9,1,1, 11.013, 10593.485, 486.233, 52855.099 25/08/20,05:36:01,04,07,1, 11.9,1,1, 11.013, 10593.489, 486.218, 52855.027 25/08/20,05:36:01,05,07,1, 11.9,1,1, 11.013, 10593.469, 486.200, 52855.027 25/08/20,05:36:01,06,07,1, 11.9,1,1, 11.013, 10593.477, 486.162, 52855.015 25/08/20,05:36:01,07,07,1, 11.9,1,1, 11.013, 10593.500, 486.156, 52855.034 25/08/20,05:36:01,08,07,1, 11.9,1,1, 11.013, 10593.503, 486.130, 52855.024 25/08/20,05:36:01,09,07,1, 11.9,1,1, 11.013, 10593.484, 486.093, 52854.994 25/08/20,05:36:01,10,07,1, 11.9,1,1, 11.013, 10593.518, 486.099, 52855.029 25/08/20,05:36:01,11,07,1, 11.9,1,1, 11.013, 10593.515, 486.059, 52855.042 25/08/20,05:36:01,12,07,1, 11.9,1,1, 11.013, 10593.532, 486.041, 52855.039 25/08/20,05:36:01,13,07,1, 11.9,1,1, 11.013, 10593.477, 486.053, 52855.219 25/08/20,05:36:01,14,07,1, 11.9,1,1, 11.013, 10593.516, 486.025, 52855.056 25/08/20,05:36:01,15,07,1, 11.9,1,1, 11.013, 10593.509, 486.004, 52854.914 25/08/20,05:36:01,16,07,1, 11.9,1,1, 11.013, 10593.513, 485.987, 52855.056 25/08/20,05:36:01,17,07,1, 11.9,1,1, 11.013, 10593.543, 485.973, 52854.968 25/08/20,05:36:01,18,07,1, 11.9,1,1, 11.013, 10593.520, 485.927, 52854.946 25/08/20,05:36:01,19,07,1, 11.9,1,1, 11.013, 10593.525, 485.908, 52855.063 25/08/20,05:36:02,00,06,1, 12.0,1,1, 11.012, 10593.525, 485.908, 52855.063 25/08/20,05:36:02,01,06,1, 12.0,1,1, 11.012, 10593.529, 485.852, 52854.978 25/08/20,05:36:02,02,06,1, 12.0,1,1, 11.012, 10593.530, 485.839, 52855.034 25/08/20,05:36:02,03,06,1, 12.0,1,1, 11.012, 10593.547, 485.805, 52854.975 25/08/20,05:36:02,04,06,1, 12.0,1,1, 11.012, 10593.542, 485.770, 52854.948 25/08/20,05:36:02,05,06,1, 12.0,1,1, 11.012, 10593.525, 485.750, 52854.972 25/08/20,05:36:02,06,06,1, 12.0,1,1, 11.012, 10593.543, 485.750, 52855.015 25/08/20,05:36:02,07,06,1, 12.0,1,1, 11.012, 10593.542, 485.707, 52854.967 25/08/20,05:36:02,08,06,1, 12.0,1,1, 11.012, 10593.525, 485.660, 52854.963 25/08/20,05:36:02,09,06,1, 12.0,1,1, 11.012, 10593.516, 485.649, 52855.017 25/08/20,05:36:02,10,06,1, 12.0,1,1, 11.012, 10593.527, 485.637, 52854.982 25/08/20,05:36:02,11,06,1, 12.0,1,1, 11.012, 10593.529, 485.605, 52855.044 25/08/20,05:36:02,12,06,1, 12.0,1,1, 11.012, 10593.518, 485.573, 52855.020 25/08/20,05:36:02,13,06,1, 12.0,1,1, 11.012, 10593.537, 485.556, 52854.907 25/08/20,05:36:02,14,06,1, 12.0,1,1, 11.012, 10593.524, 485.556, 52855.042 25/08/20,05:36:02,15,06,1, 12.0,1,1, 11.012, 10593.528, 485.523, 52854.986 25/08/20,05:36:02,16,06,1, 12.0,1,1, 11.012, 10593.512, 485.489, 52855.063 25/08/20,05:36:02,17,06,1, 12.0,1,1, 11.012, 10593.519, 485.531, 52855.051 25/08/20,05:36:02,18,06,1, 12.0,1,1, 11.012, 10593.530, 485.499, 52855.032 25/08/20,05:36:02,19,06,1, 12.0,1,1, 11.012, 10593.531, 485.452, 52854.976 25/08/20,05:36:03,00,08,1, 11.9,1,1, 11.016, 10593.525, 485.452, 52854.976 25/08/20,05:36:03,01,08,1, 11.9,1,1, 11.016, 10593.516, 485.427, 52855.033 25/08/20,05:36:03,02,08,1, 11.9,1,1, 11.016, 10593.509, 485.395, 52854.955 25/08/20,05:36:03,03,08,1, 11.9,1,1, 11.016, 10593.528, 485.383, 52854.977 25/08/20,05:36:03,04,08,1, 11.9,1,1, 11.016, 10593.530, 485.349, 52854.963 25/08/20,05:36:03,05,08,1, 11.9,1,1, 11.016, 10593.506, 485.347, 52855.020 25/08/20,05:36:03,06,08,1, 11.9,1,1, 11.016, 10593.517, 485.307, 52854.900 25/08/20,05:36:03,07,08,1, 11.9,1,1, 11.016, 10593.466, 485.317, 52855.040 25/08/20,05:36:03,08,08,1, 11.9,1,1, 11.016, 10593.538, 485.263, 52855.019 25/08/20,05:36:03,09,08,1, 11.9,1,1, 11.016, 10593.486, 485.252, 52854.975 25/08/20,05:36:03,10,08,1, 11.9,1,1, 11.016, 10593.463, 485.212, 52854.970 25/08/20,05:36:03,11,08,1, 11.9,1,1, 11.016, 10593.493, 485.207, 52854.912 25/08/20,05:36:03,12,08,1, 11.9,1,1, 11.016, 10593.484, 485.187, 52855.070 25/08/20,05:36:03,13,08,1, 11.9,1,1, 11.016, 10593.485, 485.146, 52855.020 25/08/20,05:36:03,14,08,1, 11.9,1,1, 11.016, 10593.498, 485.137, 52855.006 25/08/20,05:36:03,15,08,1, 11.9,1,1, 11.016, 10593.466, 485.129, 52855.000 25/08/20,05:36:03,16,08,1, 11.9,1,1, 11.016, 10593.476, 485.105, 52855.054 25/08/20,05:36:03,17,08,1, 11.9,1,1, 11.016, 10593.478, 485.060, 52855.027 25/08/20,05:36:03,18,08,1, 11.9,1,1, 11.016, 10593.477, 485.042, 52854.998 25/08/20,05:36:03,19,08,1, 11.9,1,1, 11.016, 10593.467, 485.009, 52854.989 25/08/20,05:36:04,00,06,1, 11.7,1,1, 11.007, 10593.467, 485.009, 52854.989 25/08/20,05:36:04,01,06,1, 11.7,1,1, 11.007, 10593.460, 484.978, 52855.025 25/08/20,05:36:04,02,06,1, 11.7,1,1, 11.007, 10593.468, 484.901, 52854.976 25/08/20,05:36:04,03,06,1, 11.7,1,1, 11.007, 10593.470, 484.905, 52854.935 25/08/20,05:36:04,04,06,1, 11.7,1,1, 11.007, 10593.480, 484.903, 52855.069 25/08/20,05:36:04,05,06,1, 11.7,1,1, 11.007, 10593.471, 484.884, 52854.941 25/08/20,05:36:04,06,06,1, 11.7,1,1, 11.007, 10593.459, 484.850, 52854.979 25/08/20,05:36:04,07,06,1, 11.7,1,1, 11.007, 10593.480, 484.814, 52854.938 25/08/20,05:36:04,08,06,1, 11.7,1,1, 11.007, 10593.448, 484.822, 52855.044 25/08/20,05:36:04,09,06,1, 11.7,1,1, 11.007, 10593.465, 484.760, 52854.944 25/08/20,05:36:04,10,06,1, 11.7,1,1, 11.007, 10593.468, 484.753, 52854.965 25/08/20,05:36:04,11,06,1, 11.7,1,1, 11.007, 10593.445, 484.749, 52855.002 25/08/20,05:36:04,12,06,1, 11.7,1,1, 11.007, 10593.477, 484.718, 52854.978 25/08/20,05:36:04,13,06,1, 11.7,1,1, 11.007, 10593.478, 484.722, 52854.995 25/08/20,05:36:04,14,06,1, 11.7,1,1, 11.007, 10593.455, 484.674, 52855.027 25/08/20,05:36:04,15,06,1, 11.7,1,1, 11.007, 10593.470, 484.654, 52855.008 25/08/20,05:36:04,16,06,1, 11.7,1,1, 11.007, 10593.469, 484.614, 52855.037 25/08/20,05:36:04,17,06,1, 11.7,1,1, 11.007, 10593.453, 484.586, 52855.044 25/08/20,05:36:04,18,06,1, 11.7,1,1, 11.007, 10593.468, 484.585, 52854.968 25/08/20,05:36:04,19,06,1, 11.7,1,1, 11.007, 10593.492, 484.571, 52855.005 25/08/20,05:36:05,00,08,1, 11.9,1,1, 11.010, 10593.492, 484.571, 52855.005 25/08/20,05:36:05,01,08,1, 11.9,1,1, 11.010, 10593.466, 484.526, 52854.979 25/08/20,05:36:05,02,08,1, 11.9,1,1, 11.010, 10593.458, 484.470, 52855.037 25/08/20,05:36:05,03,08,1, 11.9,1,1, 11.010, 10593.455, 484.474, 52855.015 25/08/20,05:36:05,04,08,1, 11.9,1,1, 11.010, 10593.447, 484.431, 52854.974 25/08/20,05:36:05,05,08,1, 11.9,1,1, 11.010, 10593.468, 484.417, 52854.907 25/08/20,05:36:05,06,08,1, 11.9,1,1, 11.010, 10593.459, 484.408, 52855.000 25/08/20,05:36:05,07,08,1, 11.9,1,1, 11.010, 10593.457, 484.369, 52854.972 25/08/20,05:36:05,08,08,1, 11.9,1,1, 11.010, 10593.448, 484.344, 52854.963 25/08/20,05:36:05,09,08,1, 11.9,1,1, 11.010, 10593.468, 484.334, 52855.016 25/08/20,05:36:05,10,08,1, 11.9,1,1, 11.010, 10593.471, 484.323, 52854.991 25/08/20,05:36:05,11,08,1, 11.9,1,1, 11.010, 10593.469, 484.300, 52854.970 25/08/20,05:36:05,12,08,1, 11.9,1,1, 11.010, 10593.474, 484.267, 52855.012 25/08/20,05:36:05,13,08,1, 11.9,1,1, 11.010, 10593.468, 484.248, 52855.017 25/08/20,05:36:05,14,08,1, 11.9,1,1, 11.010, 10593.454, 484.251, 52855.037 25/08/20,05:36:05,15,08,1, 11.9,1,1, 11.010, 10593.451, 484.215, 52855.037 25/08/20,05:36:05,16,08,1, 11.9,1,1, 11.010, 10593.467, 484.187, 52854.993 25/08/20,05:36:05,17,08,1, 11.9,1,1, 11.010, 10593.466, 484.177, 52855.036 25/08/20,05:36:05,18,08,1, 11.9,1,1, 11.010, 10593.475, 484.162, 52854.948 25/08/20,05:36:05,19,08,1, 11.9,1,1, 11.010, 10593.474, 484.148, 52855.048 25/08/20,05:36:06,00,06,1, 11.9,1,1, 11.014, 10593.467, 484.148, 52855.048 25/08/20,05:36:06,01,06,1, 11.9,1,1, 11.014, 10593.499, 484.087, 52854.981 25/08/20,05:36:06,02,06,1, 11.9,1,1, 11.014, 10593.501, 484.081, 52855.007 25/08/20,05:36:06,03,06,1, 11.9,1,1, 11.014, 10593.505, 484.042, 52854.989 25/08/20,05:36:06,04,06,1, 11.9,1,1, 11.014, 10593.482, 484.015, 52855.032 25/08/20,05:36:06,05,06,1, 11.9,1,1, 11.014, 10593.506, 484.007, 52854.990 25/08/20,05:36:06,06,06,1, 11.9,1,1, 11.014, 10593.504, 483.991, 52855.040 25/08/20,05:36:06,07,06,1, 11.9,1,1, 11.014, 10593.521, 483.959, 52854.934 25/08/20,05:36:06,08,06,1, 11.9,1,1, 11.014, 10593.518, 483.936, 52854.971 25/08/20,05:36:06,09,06,1, 11.9,1,1, 11.014, 10593.523, 483.895, 52855.025 25/08/20,05:36:06,10,06,1, 11.9,1,1, 11.014, 10593.512, 483.914, 52855.009 25/08/20,05:36:06,11,06,1, 11.9,1,1, 11.014, 10593.524, 483.887, 52855.025 25/08/20,05:36:06,12,06,1, 11.9,1,1, 11.014, 10593.549, 483.865, 52855.125 25/08/20,05:36:06,13,06,1, 11.9,1,1, 11.014, 10593.539, 483.830, 52855.081 25/08/20,05:36:06,14,06,1, 11.9,1,1, 11.014, 10593.544, 483.807, 52855.110 25/08/20,05:36:06,15,06,1, 11.9,1,1, 11.014, 10593.564, 483.794, 52855.058 25/08/20,05:36:06,16,06,1, 11.9,1,1, 11.014, 10593.546, 483.770, 52855.105 25/08/20,05:36:06,17,06,1, 11.9,1,1, 11.014, 10593.568, 483.756, 52855.137 25/08/20,05:36:06,18,06,1, 11.9,1,1, 11.014, 10593.554, 483.728, 52855.081 25/08/20,05:36:06,19,06,1, 11.9,1,1, 11.014, 10593.569, 483.724, 52855.049 25/08/20,05:36:07,00,06,1, 11.9,1,1, 11.009, 10593.567, 483.724, 52855.049 25/08/20,05:36:07,01,06,1, 11.9,1,1, 11.009, 10593.548, 483.681, 52855.130 25/08/20,05:36:07,02,06,1, 11.9,1,1, 11.009, 10593.579, 483.636, 52855.103 25/08/20,05:36:07,03,06,1, 11.9,1,1, 11.009, 10593.585, 483.635, 52855.127 25/08/20,05:36:07,04,06,1, 11.9,1,1, 11.009, 10593.571, 483.579, 52855.077 25/08/20,05:36:07,05,06,1, 11.9,1,1, 11.009, 10593.591, 483.576, 52855.069 25/08/20,05:36:07,06,06,1, 11.9,1,1, 11.009, 10593.586, 483.577, 52855.122 25/08/20,05:36:07,07,06,1, 11.9,1,1, 11.009, 10593.574, 483.563, 52855.085 25/08/20,05:36:07,08,06,1, 11.9,1,1, 11.009, 10593.602, 483.523, 52855.171 25/08/20,05:36:07,09,06,1, 11.9,1,1, 11.009, 10593.607, 483.498, 52855.114 25/08/20,05:36:07,10,06,1, 11.9,1,1, 11.009, 10593.600, 483.510, 52855.172 25/08/20,05:36:07,11,06,1, 11.9,1,1, 11.009, 10593.593, 483.475, 52855.112 25/08/20,05:36:07,12,06,1, 11.9,1,1, 11.009, 10593.608, 483.469, 52855.136 25/08/20,05:36:07,13,06,1, 11.9,1,1, 11.009, 10593.591, 483.434, 52855.120 25/08/20,05:36:07,14,06,1, 11.9,1,1, 11.009, 10593.612, 483.415, 52855.166 25/08/20,05:36:07,15,06,1, 11.9,1,1, 11.009, 10593.620, 483.413, 52855.161 25/08/20,05:36:07,16,06,1, 11.9,1,1, 11.009, 10593.626, 483.401, 52855.166 25/08/20,05:36:07,17,06,1, 11.9,1,1, 11.009, 10593.610, 483.403, 52855.219 25/08/20,05:36:07,18,06,1, 11.9,1,1, 11.009, 10593.616, 483.376, 52855.195 25/08/20,05:36:07,19,06,1, 11.9,1,1, 11.009, 10593.616, 483.355, 52855.166 25/08/20,05:36:08,00,07,1, 11.8,1,1, 11.008, 10593.609, 483.355, 52855.166 25/08/20,05:36:08,01,07,1, 11.8,1,1, 11.008, 10593.659, 483.336, 52855.202 25/08/20,05:36:08,02,07,1, 11.8,1,1, 11.008, 10593.613, 483.298, 52855.184 25/08/20,05:36:08,03,07,1, 11.8,1,1, 11.008, 10593.634, 483.307, 52855.208 25/08/20,05:36:08,04,07,1, 11.8,1,1, 11.008, 10593.637, 483.279, 52855.249 25/08/20,05:36:08,05,07,1, 11.8,1,1, 11.008, 10593.630, 483.266, 52855.215 25/08/20,05:36:08,06,07,1, 11.8,1,1, 11.008, 10593.631, 483.235, 52855.258 25/08/20,05:36:08,07,07,1, 11.8,1,1, 11.008, 10593.646, 483.220, 52855.256 25/08/20,05:36:08,08,07,1, 11.8,1,1, 11.008, 10593.658, 483.188, 52855.245 25/08/20,05:36:08,09,07,1, 11.8,1,1, 11.008, 10593.637, 483.216, 52855.264 25/08/20,05:36:08,10,07,1, 11.8,1,1, 11.008, 10593.662, 483.203, 52855.289 25/08/20,05:36:08,11,07,1, 11.8,1,1, 11.008, 10593.632, 483.176, 52855.313 25/08/20,05:36:08,12,07,1, 11.8,1,1, 11.008, 10593.665, 483.143, 52855.252 25/08/20,05:36:08,13,07,1, 11.8,1,1, 11.008, 10593.635, 483.134, 52855.309 25/08/20,05:36:08,14,07,1, 11.8,1,1, 11.008, 10593.648, 483.129, 52855.360 25/08/20,05:36:08,15,07,1, 11.8,1,1, 11.008, 10593.643, 483.130, 52855.344 25/08/20,05:36:08,16,07,1, 11.8,1,1, 11.008, 10593.654, 483.082, 52855.378 25/08/20,05:36:08,17,07,1, 11.8,1,1, 11.008, 10593.657, 483.082, 52855.284 25/08/20,05:36:08,18,07,1, 11.8,1,1, 11.008, 10593.667, 483.072, 52855.317 25/08/20,05:36:08,19,07,1, 11.8,1,1, 11.008, 10593.658, 483.069, 52855.439 25/08/20,05:36:09,00,06,1, 11.9,1,1, 11.012, 10593.650, 483.069, 52855.439 25/08/20,05:36:09,01,06,1, 11.9,1,1, 11.012, 10593.705, 483.037, 52855.350 25/08/20,05:36:09,02,06,1, 11.9,1,1, 11.012, 10593.661, 482.999, 52855.398 25/08/20,05:36:09,03,06,1, 11.9,1,1, 11.012, 10593.677, 483.019, 52855.422 25/08/20,05:36:09,04,06,1, 11.9,1,1, 11.012, 10593.671, 482.982, 52855.395 25/08/20,05:36:09,05,06,1, 11.9,1,1, 11.012, 10593.649, 482.954, 52855.366 25/08/20,05:36:09,06,06,1, 11.9,1,1, 11.012, 10593.661, 482.965, 52855.368 25/08/20,05:36:09,07,06,1, 11.9,1,1, 11.012, 10593.695, 482.972, 52855.475 25/08/20,05:36:09,08,06,1, 11.9,1,1, 11.012, 10593.708, 482.938, 52855.462 25/08/20,05:36:09,09,06,1, 11.9,1,1, 11.012, 10593.689, 482.929, 52855.492 25/08/20,05:36:09,10,06,1, 11.9,1,1, 11.012, 10593.706, 482.897, 52855.446 25/08/20,05:36:09,11,06,1, 11.9,1,1, 11.012, 10593.710, 482.885, 52855.383 25/08/20,05:36:09,12,06,1, 11.9,1,1, 11.012, 10593.694, 482.895, 52855.435 25/08/20,05:36:09,13,06,1, 11.9,1,1, 11.012, 10593.711, 482.865, 52855.460 25/08/20,05:36:09,14,06,1, 11.9,1,1, 11.012, 10593.676, 482.864, 52855.442 25/08/20,05:36:09,15,06,1, 11.9,1,1, 11.012, 10593.726, 482.850, 52855.508 25/08/20,05:36:09,16,06,1, 11.9,1,1, 11.012, 10593.703, 482.822, 52855.601 25/08/20,05:36:09,17,06,1, 11.9,1,1, 11.012, 10593.720, 482.834, 52855.573 25/08/20,05:36:09,18,06,1, 11.9,1,1, 11.012, 10593.721, 482.810, 52855.554 25/08/20,05:36:09,19,06,1, 11.9,1,1, 11.012, 10593.708, 482.814, 52855.549 25/08/20,05:36:10,00,07,1, 11.9,1,1, 11.010, 10593.700, 482.814, 52855.549 25/08/20,05:36:10,01,07,1, 11.9,1,1, 11.010, 10593.716, 482.800, 52855.566 25/08/20,05:36:10,02,07,1, 11.9,1,1, 11.010, 10593.739, 482.763, 52855.611 25/08/20,05:36:10,03,07,1, 11.9,1,1, 11.010, 10593.744, 482.751, 52855.589 25/08/20,05:36:10,04,07,1, 11.9,1,1, 11.010, 10593.738, 482.737, 52855.597 25/08/20,05:36:10,05,07,1, 11.9,1,1, 11.010, 10593.722, 482.732, 52855.615 25/08/20,05:36:10,06,07,1, 11.9,1,1, 11.010, 10593.746, 482.707, 52855.619 25/08/20,05:36:10,07,07,1, 11.9,1,1, 11.010, 10593.748, 482.720, 52855.642 25/08/20,05:36:10,08,07,1, 11.9,1,1, 11.010, 10593.748, 482.697, 52855.822 25/08/20,05:36:10,09,07,1, 11.9,1,1, 11.010, 10593.751, 482.662, 52855.663 25/08/20,05:36:10,10,07,1, 11.9,1,1, 11.010, 10593.783, 482.669, 52855.715 25/08/20,05:36:10,11,07,1, 11.9,1,1, 11.010, 10593.783, 482.678, 52855.702 25/08/20,05:36:10,12,07,1, 11.9,1,1, 11.010, 10593.778, 482.634, 52855.691 25/08/20,05:36:10,13,07,1, 11.9,1,1, 11.010, 10593.759, 482.643, 52855.677 25/08/20,05:36:10,14,07,1, 11.9,1,1, 11.010, 10593.786, 482.622, 52855.700 25/08/20,05:36:10,15,07,1, 11.9,1,1, 11.010, 10593.773, 482.603, 52855.744 25/08/20,05:36:10,16,07,1, 11.9,1,1, 11.010, 10593.772, 482.563, 52855.726 25/08/20,05:36:10,17,07,1, 11.9,1,1, 11.010, 10593.794, 482.599, 52855.761 25/08/20,05:36:10,18,07,1, 11.9,1,1, 11.010, 10593.769, 482.584, 52855.794 25/08/20,05:36:10,19,07,1, 11.9,1,1, 11.010, 10593.777, 482.560, 52855.744 25/08/20,05:36:11,00,06,1, 11.9,1,1, 11.011, 10593.776, 482.560, 52855.744 25/08/20,05:36:11,01,06,1, 11.9,1,1, 11.011, 10593.805, 482.524, 52855.765 25/08/20,05:36:11,02,06,1, 11.9,1,1, 11.011, 10593.815, 482.535, 52855.813 25/08/20,05:36:11,03,06,1, 11.9,1,1, 11.011, 10593.812, 482.533, 52855.810 25/08/20,05:36:11,04,06,1, 11.9,1,1, 11.011, 10593.810, 482.504, 52855.812 25/08/20,05:36:11,05,06,1, 11.9,1,1, 11.011, 10593.810, 482.470, 52855.766 25/08/20,05:36:11,06,06,1, 11.9,1,1, 11.011, 10593.831, 482.493, 52855.882 25/08/20,05:36:11,07,06,1, 11.9,1,1, 11.011, 10593.834, 482.475, 52855.836 25/08/20,05:36:11,08,06,1, 11.9,1,1, 11.011, 10593.828, 482.456, 52855.878 25/08/20,05:36:11,09,06,1, 11.9,1,1, 11.011, 10593.846, 482.450, 52855.888 25/08/20,05:36:11,10,06,1, 11.9,1,1, 11.011, 10593.864, 482.429, 52855.862 25/08/20,05:36:11,11,06,1, 11.9,1,1, 11.011, 10593.835, 482.419, 52855.895 25/08/20,05:36:11,12,06,1, 11.9,1,1, 11.011, 10593.862, 482.409, 52855.914 25/08/20,05:36:11,13,06,1, 11.9,1,1, 11.011, 10593.833, 482.418, 52855.894 25/08/20,05:36:11,14,06,1, 11.9,1,1, 11.011, 10593.860, 482.404, 52855.940 25/08/20,05:36:11,15,06,1, 11.9,1,1, 11.011, 10593.843, 482.408, 52855.952 25/08/20,05:36:11,16,06,1, 11.9,1,1, 11.011, 10593.851, 482.403, 52855.937 25/08/20,05:36:11,17,06,1, 11.9,1,1, 11.011, 10593.871, 482.375, 52855.981 25/08/20,05:36:11,18,06,1, 11.9,1,1, 11.011, 10593.879, 482.361, 52855.967 25/08/20,05:36:11,19,06,1, 11.9,1,1, 11.011, 10593.851, 482.344, 52855.979 25/08/20,05:36:12,00,07,1, 12.0,1,1, 11.012, 10593.851, 482.344, 52855.979 25/08/20,05:36:12,01,07,1, 12.0,1,1, 11.012, 10593.883, 482.334, 52855.940 25/08/20,05:36:12,02,07,1, 12.0,1,1, 11.012, 10593.874, 482.306, 52856.004 25/08/20,05:36:12,03,07,1, 12.0,1,1, 11.012, 10593.870, 482.309, 52856.001 25/08/20,05:36:12,04,07,1, 12.0,1,1, 11.012, 10593.864, 482.285, 52855.986 25/08/20,05:36:12,05,07,1, 12.0,1,1, 11.012, 10593.879, 482.298, 52856.032 25/08/20,05:36:12,06,07,1, 12.0,1,1, 11.012, 10593.894, 482.287, 52855.980 25/08/20,05:36:12,07,07,1, 12.0,1,1, 11.012, 10593.892, 482.287, 52856.036 25/08/20,05:36:12,08,07,1, 12.0,1,1, 11.012, 10593.860, 482.266, 52856.011 25/08/20,05:36:12,09,07,1, 12.0,1,1, 11.012, 10593.882, 482.243, 52856.071 25/08/20,05:36:12,10,07,1, 12.0,1,1, 11.012, 10593.878, 482.264, 52856.079 25/08/20,05:36:12,11,07,1, 12.0,1,1, 11.012, 10593.890, 482.236, 52856.084 25/08/20,05:36:12,12,07,1, 12.0,1,1, 11.012, 10593.875, 482.257, 52856.037 25/08/20,05:36:12,13,07,1, 12.0,1,1, 11.012, 10593.888, 482.245, 52856.097 25/08/20,05:36:12,14,07,1, 12.0,1,1, 11.012, 10593.865, 482.223, 52856.040 25/08/20,05:36:12,15,07,1, 12.0,1,1, 11.012, 10593.857, 482.201, 52856.130 25/08/20,05:36:12,16,07,1, 12.0,1,1, 11.012, 10593.887, 482.234, 52856.161 25/08/20,05:36:12,17,07,1, 12.0,1,1, 11.012, 10593.870, 482.190, 52856.146 25/08/20,05:36:12,18,07,1, 12.0,1,1, 11.012, 10593.853, 482.187, 52856.203 25/08/20,05:36:12,19,07,1, 12.0,1,1, 11.012, 10593.861, 482.197, 52856.212 25/08/20,05:36:13,00,06,1, 11.9,1,1, 11.009, 10593.859, 482.197, 52856.212 25/08/20,05:36:13,01,06,1, 11.9,1,1, 11.009, 10593.844, 482.177, 52856.187 25/08/20,05:36:13,02,06,1, 11.9,1,1, 11.009, 10593.845, 482.181, 52856.183 25/08/20,05:36:13,03,06,1, 11.9,1,1, 11.009, 10593.849, 482.204, 52856.166 25/08/20,05:36:13,04,06,1, 11.9,1,1, 11.009, 10593.829, 482.173, 52856.275 25/08/20,05:36:13,05,06,1, 11.9,1,1, 11.009, 10593.837, 482.139, 52856.248 25/08/20,05:36:13,06,06,1, 11.9,1,1, 11.009, 10593.838, 482.151, 52856.239 25/08/20,05:36:13,07,06,1, 11.9,1,1, 11.009, 10593.838, 482.132, 52856.200 25/08/20,05:36:13,08,06,1, 11.9,1,1, 11.009, 10593.832, 482.121, 52856.242 25/08/20,05:36:13,09,06,1, 11.9,1,1, 11.009, 10593.816, 482.142, 52856.214 25/08/20,05:36:13,10,06,1, 11.9,1,1, 11.009, 10593.842, 482.138, 52856.263 25/08/20,05:36:13,11,06,1, 11.9,1,1, 11.009, 10593.816, 482.098, 52856.316 25/08/20,05:36:13,12,06,1, 11.9,1,1, 11.009, 10593.824, 482.115, 52856.267 25/08/20,05:36:13,13,06,1, 11.9,1,1, 11.009, 10593.797, 482.103, 52856.313 25/08/20,05:36:13,14,06,1, 11.9,1,1, 11.009, 10593.792, 482.083, 52856.294 25/08/20,05:36:13,15,06,1, 11.9,1,1, 11.009, 10593.804, 482.077, 52856.281 25/08/20,05:36:13,16,06,1, 11.9,1,1, 11.009, 10593.781, 482.088, 52856.417 25/08/20,05:36:13,17,06,1, 11.9,1,1, 11.009, 10593.814, 482.070, 52856.345 25/08/20,05:36:13,18,06,1, 11.9,1,1, 11.009, 10593.786, 482.071, 52856.287 25/08/20,05:36:13,19,06,1, 11.9,1,1, 11.009, 10593.777, 482.076, 52856.362 25/08/20,05:36:14,00,07,1, 12.0,1,1, 11.016, 10593.776, 482.076, 52856.362 25/08/20,05:36:14,01,07,1, 12.0,1,1, 11.016, 10593.785, 482.069, 52856.373 25/08/20,05:36:14,02,07,1, 12.0,1,1, 11.016, 10593.765, 482.053, 52856.356 25/08/20,05:36:14,03,07,1, 12.0,1,1, 11.016, 10593.738, 482.026, 52856.417 25/08/20,05:36:14,04,07,1, 12.0,1,1, 11.016, 10593.758, 482.048, 52856.373 25/08/20,05:36:14,05,07,1, 12.0,1,1, 11.016, 10593.755, 482.028, 52856.403 25/08/20,05:36:14,06,07,1, 12.0,1,1, 11.016, 10593.751, 482.045, 52856.402 25/08/20,05:36:14,07,07,1, 12.0,1,1, 11.016, 10593.732, 482.046, 52856.461 25/08/20,05:36:14,08,07,1, 12.0,1,1, 11.016, 10593.743, 482.031, 52856.427 25/08/20,05:36:14,09,07,1, 12.0,1,1, 11.016, 10593.726, 482.007, 52856.473 25/08/20,05:36:14,10,07,1, 12.0,1,1, 11.016, 10593.720, 482.024, 52856.503 25/08/20,05:36:14,11,07,1, 12.0,1,1, 11.016, 10593.717, 482.021, 52856.486 25/08/20,05:36:14,12,07,1, 12.0,1,1, 11.016, 10593.686, 482.012, 52856.470 25/08/20,05:36:14,13,07,1, 12.0,1,1, 11.016, 10593.698, 482.009, 52856.505 25/08/20,05:36:14,14,07,1, 12.0,1,1, 11.016, 10593.674, 482.012, 52856.532 25/08/20,05:36:14,15,07,1, 12.0,1,1, 11.016, 10593.675, 482.008, 52856.547 25/08/20,05:36:14,16,07,1, 12.0,1,1, 11.016, 10593.690, 481.988, 52856.476 25/08/20,05:36:14,17,07,1, 12.0,1,1, 11.016, 10593.667, 482.010, 52856.576 25/08/20,05:36:14,18,07,1, 12.0,1,1, 11.016, 10593.653, 481.995, 52856.555 25/08/20,05:36:14,19,07,1, 12.0,1,1, 11.016, 10593.676, 481.970, 52856.565 25/08/20,05:36:15,00,09,1, 11.9,1,1, 11.012, 10593.675, 481.970, 52856.565 25/08/20,05:36:15,01,09,1, 11.9,1,1, 11.012, 10593.636, 481.974, 52856.550 25/08/20,05:36:15,02,09,1, 11.9,1,1, 11.012, 10593.636, 481.999, 52856.605 25/08/20,05:36:15,03,09,1, 11.9,1,1, 11.012, 10593.593, 481.972, 52856.638 25/08/20,05:36:15,04,09,1, 11.9,1,1, 11.012, 10593.602, 481.983, 52856.524 25/08/20,05:36:15,05,09,1, 11.9,1,1, 11.012, 10593.586, 481.957, 52856.555 25/08/20,05:36:15,06,09,1, 11.9,1,1, 11.012, 10593.573, 481.921, 52856.586 25/08/20,05:36:15,07,09,1, 11.9,1,1, 11.012, 10593.550, 481.976, 52856.638 25/08/20,05:36:15,08,09,1, 11.9,1,1, 11.012, 10593.552, 481.944, 52856.543 25/08/20,05:36:15,09,09,1, 11.9,1,1, 11.012, 10593.552, 481.953, 52856.708 25/08/20,05:36:15,10,09,1, 11.9,1,1, 11.012, 10593.521, 481.954, 52856.588 25/08/20,05:36:15,11,09,1, 11.9,1,1, 11.012, 10593.527, 481.951, 52856.603 25/08/20,05:36:15,12,09,1, 11.9,1,1, 11.012, 10593.499, 481.937, 52856.657 25/08/20,05:36:15,13,09,1, 11.9,1,1, 11.012, 10593.499, 481.932, 52856.665 25/08/20,05:36:15,14,09,1, 11.9,1,1, 11.012, 10593.507, 481.941, 52856.688 25/08/20,05:36:15,15,09,1, 11.9,1,1, 11.012, 10593.485, 481.923, 52856.650 25/08/20,05:36:15,16,09,1, 11.9,1,1, 11.012, 10593.433, 481.924, 52856.685 25/08/20,05:36:15,17,09,1, 11.9,1,1, 11.012, 10593.449, 481.937, 52856.689 25/08/20,05:36:15,18,09,1, 11.9,1,1, 11.012, 10593.439, 481.924, 52856.689 25/08/20,05:36:15,19,09,1, 11.9,1,1, 11.012, 10593.456, 481.924, 52856.723 25/08/20,05:36:16,00,07,1, 12.0,1,1, 11.011, 10593.450, 481.924, 52856.723 25/08/20,05:36:16,01,07,1, 12.0,1,1, 11.011, 10593.418, 481.943, 52856.763 25/08/20,05:36:16,02,07,1, 12.0,1,1, 11.011, 10593.405, 481.904, 52856.708 25/08/20,05:36:16,03,07,1, 12.0,1,1, 11.011, 10593.386, 481.910, 52856.726 25/08/20,05:36:16,04,07,1, 12.0,1,1, 11.011, 10593.392, 481.926, 52856.737 25/08/20,05:36:16,05,07,1, 12.0,1,1, 11.011, 10593.355, 481.947, 52856.737 25/08/20,05:36:16,06,07,1, 12.0,1,1, 11.011, 10593.358, 481.914, 52856.704 25/08/20,05:36:16,07,07,1, 12.0,1,1, 11.011, 10593.355, 481.949, 52856.737 25/08/20,05:36:16,08,07,1, 12.0,1,1, 11.011, 10593.336, 481.939, 52856.733 25/08/20,05:36:16,09,07,1, 12.0,1,1, 11.011, 10593.319, 481.953, 52856.785 25/08/20,05:36:16,10,07,1, 12.0,1,1, 11.011, 10593.312, 481.933, 52856.737 25/08/20,05:36:16,11,07,1, 12.0,1,1, 11.011, 10593.308, 481.961, 52856.824 25/08/20,05:36:16,12,07,1, 12.0,1,1, 11.011, 10593.292, 481.974, 52856.766 25/08/20,05:36:16,13,07,1, 12.0,1,1, 11.011, 10593.276, 481.955, 52856.782 25/08/20,05:36:16,14,07,1, 12.0,1,1, 11.011, 10593.287, 481.953, 52856.806 25/08/20,05:36:16,15,07,1, 12.0,1,1, 11.011, 10593.245, 481.949, 52856.803 25/08/20,05:36:16,16,07,1, 12.0,1,1, 11.011, 10593.223, 481.962, 52856.789 25/08/20,05:36:16,17,07,1, 12.0,1,1, 11.011, 10593.211, 481.961, 52856.830 25/08/20,05:36:16,18,07,1, 12.0,1,1, 11.011, 10593.196, 481.951, 52856.862 25/08/20,05:36:16,19,07,1, 12.0,1,1, 11.011, 10593.190, 481.973, 52857.045 25/08/20,05:36:17,00,06,1, 11.9,1,1, 11.008, 10593.183, 481.973, 52857.045 25/08/20,05:36:17,01,06,1, 11.9,1,1, 11.008, 10593.199, 481.948, 52856.855 25/08/20,05:36:17,02,06,1, 11.9,1,1, 11.008, 10593.186, 481.966, 52856.868 25/08/20,05:36:17,03,06,1, 11.9,1,1, 11.008, 10593.168, 481.958, 52856.844 25/08/20,05:36:17,04,06,1, 11.9,1,1, 11.008, 10593.153, 481.951, 52856.956 25/08/20,05:36:17,05,06,1, 11.9,1,1, 11.008, 10593.129, 481.985, 52856.849 25/08/20,05:36:17,06,06,1, 11.9,1,1, 11.008, 10593.113, 481.938, 52856.876 25/08/20,05:36:17,07,06,1, 11.9,1,1, 11.008, 10593.122, 481.968, 52856.910 25/08/20,05:36:17,08,06,1, 11.9,1,1, 11.008, 10593.113, 481.993, 52856.849 25/08/20,05:36:17,09,06,1, 11.9,1,1, 11.008, 10593.092, 481.973, 52856.906 25/08/20,05:36:17,10,06,1, 11.9,1,1, 11.008, 10593.104, 481.959, 52856.887 25/08/20,05:36:17,11,06,1, 11.9,1,1, 11.008, 10593.067, 481.973, 52856.945 25/08/20,05:36:17,12,06,1, 11.9,1,1, 11.008, 10593.052, 481.958, 52856.829 25/08/20,05:36:17,13,06,1, 11.9,1,1, 11.008, 10593.028, 481.972, 52856.896 25/08/20,05:36:17,14,06,1, 11.9,1,1, 11.008, 10593.034, 481.966, 52856.826 25/08/20,05:36:17,15,06,1, 11.9,1,1, 11.008, 10593.029, 481.982, 52856.906 25/08/20,05:36:17,16,06,1, 11.9,1,1, 11.008, 10592.988, 481.992, 52856.927 25/08/20,05:36:17,17,06,1, 11.9,1,1, 11.008, 10592.966, 481.983, 52856.926 25/08/20,05:36:17,18,06,1, 11.9,1,1, 11.008, 10592.963, 481.993, 52856.869 25/08/20,05:36:17,19,06,1, 11.9,1,1, 11.008, 10592.958, 482.028, 52856.909 25/08/20,05:36:18,00,07,1, 11.9,1,1, 11.009, 10592.949, 482.028, 52856.909 25/08/20,05:36:18,01,07,1, 11.9,1,1, 11.009, 10592.947, 481.995, 52856.901 25/08/20,05:36:18,02,07,1, 11.9,1,1, 11.009, 10592.912, 482.009, 52856.884 25/08/20,05:36:18,03,07,1, 11.9,1,1, 11.009, 10592.906, 482.009, 52856.942 25/08/20,05:36:18,04,07,1, 11.9,1,1, 11.009, 10592.896, 481.997, 52856.898 25/08/20,05:36:18,05,07,1, 11.9,1,1, 11.009, 10592.884, 481.998, 52856.933 25/08/20,05:36:18,06,07,1, 11.9,1,1, 11.009, 10592.844, 482.004, 52856.981 25/08/20,05:36:18,07,07,1, 11.9,1,1, 11.009, 10592.858, 482.009, 52856.943 25/08/20,05:36:18,08,07,1, 11.9,1,1, 11.009, 10592.832, 482.028, 52856.910 25/08/20,05:36:18,09,07,1, 11.9,1,1, 11.009, 10592.808, 482.025, 52856.941 25/08/20,05:36:18,10,07,1, 11.9,1,1, 11.009, 10592.795, 482.004, 52856.900 25/08/20,05:36:18,11,07,1, 11.9,1,1, 11.009, 10592.811, 482.004, 52856.953 25/08/20,05:36:18,12,07,1, 11.9,1,1, 11.009, 10592.785, 481.992, 52856.939 25/08/20,05:36:18,13,07,1, 11.9,1,1, 11.009, 10592.789, 482.027, 52856.969 25/08/20,05:36:18,14,07,1, 11.9,1,1, 11.009, 10592.787, 482.004, 52856.901 25/08/20,05:36:18,15,07,1, 11.9,1,1, 11.009, 10592.768, 482.032, 52856.959 25/08/20,05:36:18,16,07,1, 11.9,1,1, 11.009, 10592.752, 482.038, 52856.986 25/08/20,05:36:18,17,07,1, 11.9,1,1, 11.009, 10592.736, 482.035, 52856.913 25/08/20,05:36:18,18,07,1, 11.9,1,1, 11.009, 10592.764, 482.033, 52856.974 25/08/20,05:36:18,19,07,1, 11.9,1,1, 11.009, 10592.732, 482.015, 52856.925 25/08/20,05:36:19,00,06,1, 12.0,1,1, 11.009, 10592.732, 482.015, 52856.925 25/08/20,05:36:19,01,06,1, 12.0,1,1, 11.009, 10592.673, 482.051, 52857.004 25/08/20,05:36:19,02,06,1, 12.0,1,1, 11.009, 10592.675, 482.048, 52856.983 25/08/20,05:36:19,03,06,1, 12.0,1,1, 11.009, 10592.652, 482.035, 52856.955 25/08/20,05:36:19,04,06,1, 12.0,1,1, 11.009, 10592.646, 482.052, 52856.996 25/08/20,05:36:19,05,06,1, 12.0,1,1, 11.009, 10592.612, 482.038, 52857.032 25/08/20,05:36:19,06,06,1, 12.0,1,1, 11.009, 10592.601, 482.053, 52857.020 25/08/20,05:36:19,07,06,1, 12.0,1,1, 11.009, 10592.602, 482.033, 52856.983 25/08/20,05:36:19,08,06,1, 12.0,1,1, 11.009, 10592.577, 482.060, 52856.940 25/08/20,05:36:19,09,06,1, 12.0,1,1, 11.009, 10592.549, 482.069, 52857.023 25/08/20,05:36:19,10,06,1, 12.0,1,1, 11.009, 10592.550, 482.062, 52856.976 25/08/20,05:36:19,11,06,1, 12.0,1,1, 11.009, 10592.535, 482.072, 52857.015 25/08/20,05:36:19,12,06,1, 12.0,1,1, 11.009, 10592.532, 482.048, 52857.006 25/08/20,05:36:19,13,06,1, 12.0,1,1, 11.009, 10592.507, 482.070, 52857.021 25/08/20,05:36:19,14,06,1, 12.0,1,1, 11.009, 10592.478, 482.057, 52856.998 25/08/20,05:36:19,15,06,1, 12.0,1,1, 11.009, 10592.465, 482.066, 52856.968 25/08/20,05:36:19,16,06,1, 12.0,1,1, 11.009, 10592.482, 482.057, 52857.080 25/08/20,05:36:19,17,06,1, 12.0,1,1, 11.009, 10592.479, 482.077, 52857.062 25/08/20,05:36:19,18,06,1, 12.0,1,1, 11.009, 10592.461, 482.069, 52857.076 25/08/20,05:36:19,19,06,1, 12.0,1,1, 11.009, 10592.441, 482.062, 52857.087 25/08/20,05:36:20,00,07,1, 11.8,1,1, 11.010, 10592.440, 482.062, 52857.087 25/08/20,05:36:20,01,07,1, 11.8,1,1, 11.010, 10592.405, 482.084, 52856.997 25/08/20,05:36:20,02,07,1, 11.8,1,1, 11.010, 10592.391, 482.083, 52857.148 25/08/20,05:36:20,03,07,1, 11.8,1,1, 11.010, 10592.382, 482.069, 52857.082 25/08/20,05:36:20,04,07,1, 11.8,1,1, 11.010, 10592.355, 482.076, 52857.024 25/08/20,05:36:20,05,07,1, 11.8,1,1, 11.010, 10592.352, 482.088, 52857.060 25/08/20,05:36:20,06,07,1, 11.8,1,1, 11.010, 10592.344, 482.075, 52857.073 25/08/20,05:36:20,07,07,1, 11.8,1,1, 11.010, 10592.329, 482.074, 52857.042 25/08/20,05:36:20,08,07,1, 11.8,1,1, 11.010, 10592.300, 482.087, 52857.066 25/08/20,05:36:20,09,07,1, 11.8,1,1, 11.010, 10592.281, 482.096, 52857.094 25/08/20,05:36:20,10,07,1, 11.8,1,1, 11.010, 10592.270, 482.089, 52857.112 25/08/20,05:36:20,11,07,1, 11.8,1,1, 11.010, 10592.243, 482.086, 52857.098 25/08/20,05:36:20,12,07,1, 11.8,1,1, 11.010, 10592.252, 482.094, 52857.052 25/08/20,05:36:20,13,07,1, 11.8,1,1, 11.010, 10592.236, 482.099, 52857.117 25/08/20,05:36:20,14,07,1, 11.8,1,1, 11.010, 10592.196, 482.090, 52857.054 25/08/20,05:36:20,15,07,1, 11.8,1,1, 11.010, 10592.206, 482.120, 52857.136 25/08/20,05:36:20,16,07,1, 11.8,1,1, 11.010, 10592.194, 482.111, 52857.059 25/08/20,05:36:20,17,07,1, 11.8,1,1, 11.010, 10592.151, 482.106, 52857.063 25/08/20,05:36:20,18,07,1, 11.8,1,1, 11.010, 10592.150, 482.129, 52857.061 25/08/20,05:36:20,19,07,1, 11.8,1,1, 11.010, 10592.129, 482.122, 52857.125 25/08/20,05:36:21,00,07,1, 11.9,1,1, 11.009, 10592.123, 482.122, 52857.125 25/08/20,05:36:21,01,07,1, 11.9,1,1, 11.009, 10592.111, 482.118, 52857.107 25/08/20,05:36:21,02,07,1, 11.9,1,1, 11.009, 10592.126, 482.158, 52857.144 25/08/20,05:36:21,03,07,1, 11.9,1,1, 11.009, 10592.075, 482.146, 52857.117 25/08/20,05:36:21,04,07,1, 11.9,1,1, 11.009, 10592.083, 482.158, 52857.151 25/08/20,05:36:21,05,07,1, 11.9,1,1, 11.009, 10592.078, 482.118, 52857.151 25/08/20,05:36:21,06,07,1, 11.9,1,1, 11.009, 10592.050, 482.129, 52857.108 25/08/20,05:36:21,07,07,1, 11.9,1,1, 11.009, 10592.048, 482.176, 52857.088 25/08/20,05:36:21,08,07,1, 11.9,1,1, 11.009, 10592.040, 482.175, 52857.167 25/08/20,05:36:21,09,07,1, 11.9,1,1, 11.009, 10592.012, 482.171, 52857.147 25/08/20,05:36:21,10,07,1, 11.9,1,1, 11.009, 10592.003, 482.159, 52857.125 25/08/20,05:36:21,11,07,1, 11.9,1,1, 11.009, 10592.010, 482.155, 52857.112 25/08/20,05:36:21,12,07,1, 11.9,1,1, 11.009, 10591.970, 482.150, 52857.157 25/08/20,05:36:21,13,07,1, 11.9,1,1, 11.009, 10591.953, 482.185, 52857.147 25/08/20,05:36:21,14,07,1, 11.9,1,1, 11.009, 10591.929, 482.152, 52857.167 25/08/20,05:36:21,15,07,1, 11.9,1,1, 11.009, 10591.940, 482.170, 52857.141 25/08/20,05:36:21,16,07,1, 11.9,1,1, 11.009, 10591.929, 482.181, 52857.196 25/08/20,05:36:21,17,07,1, 11.9,1,1, 11.009, 10591.912, 482.158, 52857.157 25/08/20,05:36:21,18,07,1, 11.9,1,1, 11.009, 10591.883, 482.148, 52857.163 25/08/20,05:36:21,19,07,1, 11.9,1,1, 11.009, 10591.890, 482.186, 52857.184 25/08/20,05:36:22,00,06,1, 11.9,1,1, 11.013, 10591.881, 482.186, 52857.184 25/08/20,05:36:22,01,06,1, 11.9,1,1, 11.013, 10591.873, 482.174, 52857.153 25/08/20,05:36:22,02,06,1, 11.9,1,1, 11.013, 10591.834, 482.187, 52857.128 25/08/20,05:36:22,03,06,1, 11.9,1,1, 11.013, 10591.825, 482.180, 52857.227 25/08/20,05:36:22,04,06,1, 11.9,1,1, 11.013, 10591.806, 482.181, 52857.146 25/08/20,05:36:22,05,06,1, 11.9,1,1, 11.013, 10591.778, 482.181, 52857.255 25/08/20,05:36:22,06,06,1, 11.9,1,1, 11.013, 10591.784, 482.201, 52857.218 25/08/20,05:36:22,07,06,1, 11.9,1,1, 11.013, 10591.768, 482.182, 52857.158 25/08/20,05:36:22,08,06,1, 11.9,1,1, 11.013, 10591.771, 482.174, 52857.168 25/08/20,05:36:22,09,06,1, 11.9,1,1, 11.013, 10591.736, 482.191, 52857.199 25/08/20,05:36:22,10,06,1, 11.9,1,1, 11.013, 10591.725, 482.173, 52857.165 25/08/20,05:36:22,11,06,1, 11.9,1,1, 11.013, 10591.712, 482.196, 52857.157 25/08/20,05:36:22,12,06,1, 11.9,1,1, 11.013, 10591.706, 482.180, 52857.184 25/08/20,05:36:22,13,06,1, 11.9,1,1, 11.013, 10591.715, 482.164, 52857.135 25/08/20,05:36:22,14,06,1, 11.9,1,1, 11.013, 10591.640, 482.183, 52857.154 25/08/20,05:36:22,15,06,1, 11.9,1,1, 11.013, 10591.665, 482.197, 52857.223 25/08/20,05:36:22,16,06,1, 11.9,1,1, 11.013, 10591.657, 482.168, 52857.193 25/08/20,05:36:22,17,06,1, 11.9,1,1, 11.013, 10591.643, 482.174, 52857.210 25/08/20,05:36:22,18,06,1, 11.9,1,1, 11.013, 10591.642, 482.164, 52857.168 25/08/20,05:36:22,19,06,1, 11.9,1,1, 11.013, 10591.615, 482.192, 52857.212 25/08/20,05:36:23,00,07,1, 11.9,1,1, 11.007, 10591.614, 482.192, 52857.212 25/08/20,05:36:23,01,07,1, 11.9,1,1, 11.007, 10591.598, 482.164, 52857.163 25/08/20,05:36:23,02,07,1, 11.9,1,1, 11.007, 10591.584, 482.172, 52857.133 25/08/20,05:36:23,03,07,1, 11.9,1,1, 11.007, 10591.546, 482.173, 52857.210 25/08/20,05:36:23,04,07,1, 11.9,1,1, 11.007, 10591.575, 482.153, 52857.223 25/08/20,05:36:23,05,07,1, 11.9,1,1, 11.007, 10591.537, 482.153, 52857.276 25/08/20,05:36:23,06,07,1, 11.9,1,1, 11.007, 10591.530, 482.151, 52857.139 25/08/20,05:36:23,07,07,1, 11.9,1,1, 11.007, 10591.527, 482.153, 52857.170 25/08/20,05:36:23,08,07,1, 11.9,1,1, 11.007, 10591.515, 482.156, 52857.201 25/08/20,05:36:23,09,07,1, 11.9,1,1, 11.007, 10591.486, 482.168, 52857.175 25/08/20,05:36:23,10,07,1, 11.9,1,1, 11.007, 10591.490, 482.154, 52857.224 25/08/20,05:36:23,11,07,1, 11.9,1,1, 11.007, 10591.484, 482.166, 52857.190 25/08/20,05:36:23,12,07,1, 11.9,1,1, 11.007, 10591.468, 482.183, 52857.206 25/08/20,05:36:23,13,07,1, 11.9,1,1, 11.007, 10591.432, 482.160, 52857.176 25/08/20,05:36:23,14,07,1, 11.9,1,1, 11.007, 10591.459, 482.158, 52857.235 25/08/20,05:36:23,15,07,1, 11.9,1,1, 11.007, 10591.453, 482.146, 52857.154 25/08/20,05:36:23,16,07,1, 11.9,1,1, 11.007, 10591.419, 482.177, 52857.254 25/08/20,05:36:23,17,07,1, 11.9,1,1, 11.007, 10591.434, 482.157, 52857.212 25/08/20,05:36:23,18,07,1, 11.9,1,1, 11.007, 10591.398, 482.173, 52857.219 25/08/20,05:36:23,19,07,1, 11.9,1,1, 11.007, 10591.377, 482.176, 52857.204 25/08/20,05:36:24,00,06,1, 11.9,1,1, 11.014, 10591.372, 482.176, 52857.204 25/08/20,05:36:24,01,06,1, 11.9,1,1, 11.014, 10591.352, 482.156, 52857.189 25/08/20,05:36:24,02,06,1, 11.9,1,1, 11.014, 10591.354, 482.158, 52857.189 25/08/20,05:36:24,03,06,1, 11.9,1,1, 11.014, 10591.340, 482.149, 52857.159 25/08/20,05:36:24,04,06,1, 11.9,1,1, 11.014, 10591.295, 482.171, 52857.234 25/08/20,05:36:24,05,06,1, 11.9,1,1, 11.014, 10591.283, 482.159, 52857.212 25/08/20,05:36:24,06,06,1, 11.9,1,1, 11.014, 10591.277, 482.142, 52857.205 25/08/20,05:36:24,07,06,1, 11.9,1,1, 11.014, 10591.252, 482.162, 52857.215 25/08/20,05:36:24,08,06,1, 11.9,1,1, 11.014, 10591.227, 482.165, 52857.174 25/08/20,05:36:24,09,06,1, 11.9,1,1, 11.014, 10591.219, 482.162, 52857.197 25/08/20,05:36:24,10,06,1, 11.9,1,1, 11.014, 10591.219, 482.165, 52857.215 25/08/20,05:36:24,11,06,1, 11.9,1,1, 11.014, 10591.195, 482.136, 52857.176 25/08/20,05:36:24,12,06,1, 11.9,1,1, 11.014, 10591.176, 482.172, 52857.239 25/08/20,05:36:24,13,06,1, 11.9,1,1, 11.014, 10591.151, 482.154, 52857.214 25/08/20,05:36:24,14,06,1, 11.9,1,1, 11.014, 10591.142, 482.140, 52857.271 25/08/20,05:36:24,15,06,1, 11.9,1,1, 11.014, 10591.149, 482.161, 52857.195 25/08/20,05:36:24,16,06,1, 11.9,1,1, 11.014, 10591.122, 482.163, 52857.212 25/08/20,05:36:24,17,06,1, 11.9,1,1, 11.014, 10591.117, 482.164, 52857.272 25/08/20,05:36:24,18,06,1, 11.9,1,1, 11.014, 10591.071, 482.144, 52857.204 25/08/20,05:36:24,19,06,1, 11.9,1,1, 11.014, 10591.039, 482.158, 52857.260 25/08/20,05:36:25,00,07,1, 11.9,1,1, 11.009, 10591.038, 482.158, 52857.260 25/08/20,05:36:25,01,07,1, 11.9,1,1, 11.009, 10591.023, 482.170, 52857.228 25/08/20,05:36:25,02,07,1, 11.9,1,1, 11.009, 10591.007, 482.133, 52857.251 25/08/20,05:36:25,03,07,1, 11.9,1,1, 11.009, 10590.998, 482.147, 52857.199 25/08/20,05:36:25,04,07,1, 11.9,1,1, 11.009, 10590.959, 482.158, 52857.338 25/08/20,05:36:25,05,07,1, 11.9,1,1, 11.009, 10590.965, 482.163, 52857.251 25/08/20,05:36:25,06,07,1, 11.9,1,1, 11.009, 10590.953, 482.140, 52857.272 25/08/20,05:36:25,07,07,1, 11.9,1,1, 11.009, 10590.918, 482.137, 52857.224 25/08/20,05:36:25,08,07,1, 11.9,1,1, 11.009, 10590.893, 482.155, 52857.229 25/08/20,05:36:25,09,07,1, 11.9,1,1, 11.009, 10590.906, 482.123, 52857.312 25/08/20,05:36:25,10,07,1, 11.9,1,1, 11.009, 10590.867, 482.132, 52857.237 25/08/20,05:36:25,11,07,1, 11.9,1,1, 11.009, 10590.840, 482.128, 52857.251 25/08/20,05:36:25,12,07,1, 11.9,1,1, 11.009, 10590.830, 482.123, 52857.262 25/08/20,05:36:25,13,07,1, 11.9,1,1, 11.009, 10590.818, 482.119, 52857.229 25/08/20,05:36:25,14,07,1, 11.9,1,1, 11.009, 10590.791, 482.134, 52857.241 25/08/20,05:36:25,15,07,1, 11.9,1,1, 11.009, 10590.768, 482.146, 52857.261 25/08/20,05:36:25,16,07,1, 11.9,1,1, 11.009, 10590.769, 482.132, 52857.316 25/08/20,05:36:25,17,07,1, 11.9,1,1, 11.009, 10590.743, 482.109, 52857.308 25/08/20,05:36:25,18,07,1, 11.9,1,1, 11.009, 10590.703, 482.114, 52857.292 25/08/20,05:36:25,19,07,1, 11.9,1,1, 11.009, 10590.691, 482.124, 52857.274 25/08/20,05:36:26,00,08,1, 11.9,1,1, 11.011, 10590.688, 482.124, 52857.274 25/08/20,05:36:26,01,08,1, 11.9,1,1, 11.011, 10590.667, 482.108, 52857.224 25/08/20,05:36:26,02,08,1, 11.9,1,1, 11.011, 10590.623, 482.081, 52857.294 25/08/20,05:36:26,03,08,1, 11.9,1,1, 11.011, 10590.605, 482.082, 52857.240 25/08/20,05:36:26,04,08,1, 11.9,1,1, 11.011, 10590.581, 482.073, 52857.276 25/08/20,05:36:26,05,08,1, 11.9,1,1, 11.011, 10590.572, 482.077, 52857.289 25/08/20,05:36:26,06,08,1, 11.9,1,1, 11.011, 10590.524, 482.065, 52857.293 25/08/20,05:36:26,07,08,1, 11.9,1,1, 11.011, 10590.536, 482.046, 52857.293 25/08/20,05:36:26,08,08,1, 11.9,1,1, 11.011, 10590.505, 482.017, 52857.272 25/08/20,05:36:26,09,08,1, 11.9,1,1, 11.011, 10590.497, 482.035, 52857.233 25/08/20,05:36:26,10,08,1, 11.9,1,1, 11.011, 10590.479, 482.039, 52857.307 25/08/20,05:36:26,11,08,1, 11.9,1,1, 11.011, 10590.478, 482.042, 52857.257 25/08/20,05:36:26,12,08,1, 11.9,1,1, 11.011, 10590.419, 482.021, 52857.336 25/08/20,05:36:26,13,08,1, 11.9,1,1, 11.011, 10590.392, 482.002, 52857.290 25/08/20,05:36:26,14,08,1, 11.9,1,1, 11.011, 10590.399, 482.011, 52857.290 25/08/20,05:36:26,15,08,1, 11.9,1,1, 11.011, 10590.373, 482.017, 52857.277 25/08/20,05:36:26,16,08,1, 11.9,1,1, 11.011, 10590.341, 482.009, 52857.272 25/08/20,05:36:26,17,08,1, 11.9,1,1, 11.011, 10590.330, 482.001, 52857.251 25/08/20,05:36:26,18,08,1, 11.9,1,1, 11.011, 10590.326, 482.006, 52857.274 25/08/20,05:36:26,19,08,1, 11.9,1,1, 11.011, 10590.298, 481.960, 52857.282 25/08/20,05:36:27,00,07,1, 11.9,1,1, 11.008, 10590.296, 481.960, 52857.282 25/08/20,05:36:27,01,07,1, 11.9,1,1, 11.008, 10590.252, 481.971, 52857.235 25/08/20,05:36:27,02,07,1, 11.9,1,1, 11.008, 10590.257, 481.986, 52857.274 25/08/20,05:36:27,03,07,1, 11.9,1,1, 11.008, 10590.192, 481.978, 52857.275 25/08/20,05:36:27,04,07,1, 11.9,1,1, 11.008, 10590.168, 481.974, 52857.292 25/08/20,05:36:27,05,07,1, 11.9,1,1, 11.008, 10590.158, 481.954, 52857.242 25/08/20,05:36:27,06,07,1, 11.9,1,1, 11.008, 10590.133, 481.963, 52857.328 25/08/20,05:36:27,07,07,1, 11.9,1,1, 11.008, 10590.132, 481.971, 52857.261 25/08/20,05:36:27,08,07,1, 11.9,1,1, 11.008, 10590.078, 481.960, 52857.284 25/08/20,05:36:27,09,07,1, 11.9,1,1, 11.008, 10590.054, 481.965, 52857.322 25/08/20,05:36:27,10,07,1, 11.9,1,1, 11.008, 10590.051, 481.937, 52857.262 25/08/20,05:36:27,11,07,1, 11.9,1,1, 11.008, 10590.030, 481.969, 52857.324 25/08/20,05:36:27,12,07,1, 11.9,1,1, 11.008, 10590.025, 481.960, 52857.271 25/08/20,05:36:27,13,07,1, 11.9,1,1, 11.008, 10589.984, 481.960, 52857.340 25/08/20,05:36:27,14,07,1, 11.9,1,1, 11.008, 10589.971, 481.951, 52857.308 25/08/20,05:36:27,15,07,1, 11.9,1,1, 11.008, 10589.953, 481.952, 52857.275 25/08/20,05:36:27,16,07,1, 11.9,1,1, 11.008, 10589.920, 481.940, 52857.311 25/08/20,05:36:27,17,07,1, 11.9,1,1, 11.008, 10589.914, 481.965, 52857.397 25/08/20,05:36:27,18,07,1, 11.9,1,1, 11.008, 10589.874, 481.952, 52857.309 25/08/20,05:36:27,19,07,1, 11.9,1,1, 11.008, 10589.879, 481.939, 52857.377 25/08/20,05:36:28,00,08,1, 11.9,1,1, 11.010, 10589.879, 481.939, 52857.377 25/08/20,05:36:28,01,08,1, 11.9,1,1, 11.010, 10589.816, 481.957, 52857.315 25/08/20,05:36:28,02,08,1, 11.9,1,1, 11.010, 10589.819, 481.956, 52857.316 25/08/20,05:36:28,03,08,1, 11.9,1,1, 11.010, 10589.808, 481.955, 52857.322 25/08/20,05:36:28,04,08,1, 11.9,1,1, 11.010, 10589.768, 481.926, 52857.297 25/08/20,05:36:28,05,08,1, 11.9,1,1, 11.010, 10589.752, 481.933, 52857.300 25/08/20,05:36:28,06,08,1, 11.9,1,1, 11.010, 10589.717, 481.948, 52857.358 25/08/20,05:36:28,07,08,1, 11.9,1,1, 11.010, 10589.701, 481.916, 52857.338 25/08/20,05:36:28,08,08,1, 11.9,1,1, 11.010, 10589.688, 481.948, 52857.372 25/08/20,05:36:28,09,08,1, 11.9,1,1, 11.010, 10589.651, 481.938, 52857.354 25/08/20,05:36:28,10,08,1, 11.9,1,1, 11.010, 10589.622, 481.938, 52857.374 25/08/20,05:36:28,11,08,1, 11.9,1,1, 11.010, 10589.629, 481.914, 52857.311 25/08/20,05:36:28,12,08,1, 11.9,1,1, 11.010, 10589.601, 481.929, 52857.363 25/08/20,05:36:28,13,08,1, 11.9,1,1, 11.010, 10589.562, 481.921, 52857.366 25/08/20,05:36:28,14,08,1, 11.9,1,1, 11.010, 10589.529, 481.922, 52857.352 25/08/20,05:36:28,15,08,1, 11.9,1,1, 11.010, 10589.494, 481.911, 52857.367 25/08/20,05:36:28,16,08,1, 11.9,1,1, 11.010, 10589.427, 481.963, 52857.591 25/08/20,05:36:28,17,08,1, 11.9,1,1, 11.010, 10589.432, 481.957, 52857.456 25/08/20,05:36:28,18,08,1, 11.9,1,1, 11.010, 10589.426, 481.955, 52857.461 25/08/20,05:36:28,19,08,1, 11.9,1,1, 11.010, 10589.387, 481.956, 52857.343 25/08/20,05:36:29,00,07,1, 11.9,1,1, 11.011, 10589.386, 481.956, 52857.343 25/08/20,05:36:29,01,07,1, 11.9,1,1, 11.011, 10589.364, 481.934, 52857.472 25/08/20,05:36:29,02,07,1, 11.9,1,1, 11.011, 10589.314, 481.934, 52857.413 25/08/20,05:36:29,03,07,1, 11.9,1,1, 11.011, 10589.271, 481.916, 52857.353 25/08/20,05:36:29,04,07,1, 11.9,1,1, 11.011, 10589.288, 481.906, 52857.399 25/08/20,05:36:29,05,07,1, 11.9,1,1, 11.011, 10589.220, 481.911, 52857.355 25/08/20,05:36:29,06,07,1, 11.9,1,1, 11.011, 10589.188, 481.891, 52857.259 25/08/20,05:36:29,07,07,1, 11.9,1,1, 11.011, 10589.210, 481.918, 52857.420 25/08/20,05:36:29,08,07,1, 11.9,1,1, 11.011, 10589.169, 481.895, 52857.344 25/08/20,05:36:29,09,07,1, 11.9,1,1, 11.011, 10589.118, 481.914, 52857.441 25/08/20,05:36:29,10,07,1, 11.9,1,1, 11.011, 10589.122, 481.911, 52857.382 25/08/20,05:36:29,11,07,1, 11.9,1,1, 11.011, 10589.065, 481.910, 52857.390 25/08/20,05:36:29,12,07,1, 11.9,1,1, 11.011, 10589.054, 481.912, 52857.383 25/08/20,05:36:29,13,07,1, 11.9,1,1, 11.011, 10589.028, 481.892, 52857.382 25/08/20,05:36:29,14,07,1, 11.9,1,1, 11.011, 10588.993, 481.882, 52857.349 25/08/20,05:36:29,15,07,1, 11.9,1,1, 11.011, 10588.954, 481.895, 52857.357 25/08/20,05:36:29,16,07,1, 11.9,1,1, 11.011, 10588.937, 481.880, 52857.402 25/08/20,05:36:29,17,07,1, 11.9,1,1, 11.011, 10588.884, 481.866, 52857.426 25/08/20,05:36:29,18,07,1, 11.9,1,1, 11.011, 10588.855, 481.897, 52857.362 25/08/20,05:36:29,19,07,1, 11.9,1,1, 11.011, 10588.834, 481.886, 52857.375 25/08/20,05:36:30,00,07,1, 11.9,1,1, 11.013, 10588.827, 481.886, 52857.375 25/08/20,05:36:30,01,07,1, 11.9,1,1, 11.013, 10588.731, 481.887, 52857.370 25/08/20,05:36:30,02,07,1, 11.9,1,1, 11.013, 10588.736, 481.881, 52857.382 25/08/20,05:36:30,03,07,1, 11.9,1,1, 11.013, 10588.673, 481.886, 52857.378 25/08/20,05:36:30,04,07,1, 11.9,1,1, 11.013, 10588.680, 481.880, 52857.378 25/08/20,05:36:30,05,07,1, 11.9,1,1, 11.013, 10588.637, 481.857, 52857.413 25/08/20,05:36:30,06,07,1, 11.9,1,1, 11.013, 10588.617, 481.867, 52857.368 25/08/20,05:36:30,07,07,1, 11.9,1,1, 11.013, 10588.587, 481.877, 52857.433 25/08/20,05:36:30,08,07,1, 11.9,1,1, 11.013, 10588.530, 481.861, 52857.365 25/08/20,05:36:30,09,07,1, 11.9,1,1, 11.013, 10588.491, 481.832, 52857.341 25/08/20,05:36:30,10,07,1, 11.9,1,1, 11.013, 10588.461, 481.851, 52857.473 25/08/20,05:36:30,11,07,1, 11.9,1,1, 11.013, 10588.413, 481.848, 52857.366 25/08/20,05:36:30,12,07,1, 11.9,1,1, 11.013, 10588.406, 481.844, 52857.409 25/08/20,05:36:30,13,07,1, 11.9,1,1, 11.013, 10588.373, 481.848, 52857.348 25/08/20,05:36:30,14,07,1, 11.9,1,1, 11.013, 10588.310, 481.851, 52857.450 25/08/20,05:36:30,15,07,1, 11.9,1,1, 11.013, 10588.285, 481.856, 52857.507 25/08/20,05:36:30,16,07,1, 11.9,1,1, 11.013, 10588.265, 481.869, 52857.434 25/08/20,05:36:30,17,07,1, 11.9,1,1, 11.013, 10588.240, 481.838, 52857.403 25/08/20,05:36:30,18,07,1, 11.9,1,1, 11.013, 10588.169, 481.852, 52857.441 25/08/20,05:36:30,19,07,1, 11.9,1,1, 11.013, 10588.150, 481.866, 52857.451 25/08/20,05:36:31,00,07,1, 11.8,1,1, 11.008, 10588.143, 481.866, 52857.451 25/08/20,05:36:31,01,07,1, 11.8,1,1, 11.008, 10588.087, 481.848, 52857.361 25/08/20,05:36:31,02,07,1, 11.8,1,1, 11.008, 10588.033, 481.859, 52857.461 25/08/20,05:36:31,03,07,1, 11.8,1,1, 11.008, 10588.003, 481.856, 52857.428 25/08/20,05:36:31,04,07,1, 11.8,1,1, 11.008, 10587.966, 481.829, 52857.479 25/08/20,05:36:31,05,07,1, 11.8,1,1, 11.008, 10587.929, 481.847, 52857.479 25/08/20,05:36:31,06,07,1, 11.8,1,1, 11.008, 10587.881, 481.850, 52857.489 25/08/20,05:36:31,07,07,1, 11.8,1,1, 11.008, 10587.850, 481.854, 52857.472 25/08/20,05:36:31,08,07,1, 11.8,1,1, 11.008, 10587.822, 481.857, 52857.519 25/08/20,05:36:31,09,07,1, 11.8,1,1, 11.008, 10587.785, 481.848, 52857.464 25/08/20,05:36:31,10,07,1, 11.8,1,1, 11.008, 10587.754, 481.858, 52857.466 25/08/20,05:36:31,11,07,1, 11.8,1,1, 11.008, 10587.715, 481.863, 52857.535 25/08/20,05:36:31,12,07,1, 11.8,1,1, 11.008, 10587.674, 481.850, 52857.489 25/08/20,05:36:31,13,07,1, 11.8,1,1, 11.008, 10587.657, 481.840, 52857.476 25/08/20,05:36:31,14,07,1, 11.8,1,1, 11.008, 10587.598, 481.862, 52857.384 25/08/20,05:36:31,15,07,1, 11.8,1,1, 11.008, 10587.528, 481.882, 52857.525 25/08/20,05:36:31,16,07,1, 11.8,1,1, 11.008, 10587.509, 481.894, 52857.518 25/08/20,05:36:31,17,07,1, 11.8,1,1, 11.008, 10587.450, 481.863, 52857.505 25/08/20,05:36:31,18,07,1, 11.8,1,1, 11.008, 10587.429, 481.870, 52857.507 25/08/20,05:36:31,19,07,1, 11.8,1,1, 11.008, 10587.402, 481.878, 52857.500 25/08/20,05:36:32,00,07,1, 11.9,1,1, 11.007, 10587.400, 481.878, 52857.500 25/08/20,05:36:32,01,07,1, 11.9,1,1, 11.007, 10587.327, 481.887, 52857.497 25/08/20,05:36:32,02,07,1, 11.9,1,1, 11.007, 10587.271, 481.885, 52857.483 25/08/20,05:36:32,03,07,1, 11.9,1,1, 11.007, 10587.265, 481.908, 52857.606 25/08/20,05:36:32,04,07,1, 11.9,1,1, 11.007, 10587.203, 481.863, 52857.555 25/08/20,05:36:32,05,07,1, 11.9,1,1, 11.007, 10587.183, 481.871, 52857.569 25/08/20,05:36:32,06,07,1, 11.9,1,1, 11.007, 10587.132, 481.871, 52857.581 25/08/20,05:36:32,07,07,1, 11.9,1,1, 11.007, 10587.109, 481.850, 52857.495 25/08/20,05:36:32,08,07,1, 11.9,1,1, 11.007, 10587.043, 481.901, 52857.566 25/08/20,05:36:32,09,07,1, 11.9,1,1, 11.007, 10587.015, 481.865, 52857.486 25/08/20,05:36:32,10,07,1, 11.9,1,1, 11.007, 10586.971, 481.883, 52857.592 25/08/20,05:36:32,11,07,1, 11.9,1,1, 11.007, 10586.905, 481.863, 52857.615 25/08/20,05:36:32,12,07,1, 11.9,1,1, 11.007, 10586.906, 481.885, 52857.571 25/08/20,05:36:32,13,07,1, 11.9,1,1, 11.007, 10586.864, 481.888, 52857.551 25/08/20,05:36:32,14,07,1, 11.9,1,1, 11.007, 10586.798, 481.863, 52857.591 25/08/20,05:36:32,15,07,1, 11.9,1,1, 11.007, 10586.788, 481.868, 52857.567 25/08/20,05:36:32,16,07,1, 11.9,1,1, 11.007, 10586.735, 481.878, 52857.622 25/08/20,05:36:32,17,07,1, 11.9,1,1, 11.007, 10586.706, 481.894, 52857.613 25/08/20,05:36:32,18,07,1, 11.9,1,1, 11.007, 10586.666, 481.887, 52857.625 25/08/20,05:36:32,19,07,1, 11.9,1,1, 11.007, 10586.629, 481.865, 52857.568 25/08/20,05:36:33,00,07,1, 11.9,1,1, 11.012, 10586.624, 481.865, 52857.568 25/08/20,05:36:33,01,07,1, 11.9,1,1, 11.012, 10586.523, 481.859, 52857.656 25/08/20,05:36:33,02,07,1, 11.9,1,1, 11.012, 10586.474, 481.870, 52857.591 25/08/20,05:36:33,03,07,1, 11.9,1,1, 11.012, 10586.449, 481.899, 52857.672 25/08/20,05:36:33,04,07,1, 11.9,1,1, 11.012, 10586.429, 481.881, 52857.672 25/08/20,05:36:33,05,07,1, 11.9,1,1, 11.012, 10586.391, 481.880, 52857.635 25/08/20,05:36:33,06,07,1, 11.9,1,1, 11.012, 10586.333, 481.881, 52857.615 25/08/20,05:36:33,07,07,1, 11.9,1,1, 11.012, 10586.293, 481.890, 52857.659 25/08/20,05:36:33,08,07,1, 11.9,1,1, 11.012, 10586.265, 481.889, 52857.635 25/08/20,05:36:33,09,07,1, 11.9,1,1, 11.012, 10586.242, 481.859, 52857.640 25/08/20,05:36:33,10,07,1, 11.9,1,1, 11.012, 10586.175, 481.875, 52857.600 25/08/20,05:36:33,11,07,1, 11.9,1,1, 11.012, 10586.174, 481.876, 52857.663 25/08/20,05:36:33,12,07,1, 11.9,1,1, 11.012, 10586.104, 481.900, 52857.605 25/08/20,05:36:33,13,07,1, 11.9,1,1, 11.012, 10586.080, 481.876, 52857.614 25/08/20,05:36:33,14,07,1, 11.9,1,1, 11.012, 10586.061, 481.881, 52857.644 25/08/20,05:36:33,15,07,1, 11.9,1,1, 11.012, 10586.003, 481.882, 52857.645 25/08/20,05:36:33,16,07,1, 11.9,1,1, 11.012, 10585.943, 481.891, 52857.745 25/08/20,05:36:33,17,07,1, 11.9,1,1, 11.012, 10585.903, 481.886, 52857.673 25/08/20,05:36:33,18,07,1, 11.9,1,1, 11.012, 10585.877, 481.886, 52857.691 25/08/20,05:36:33,19,07,1, 11.9,1,1, 11.012, 10585.858, 481.900, 52857.738 25/08/20,05:36:34,00,08,1, 11.9,1,1, 11.011, 10585.856, 481.900, 52857.738 25/08/20,05:36:34,01,08,1, 11.9,1,1, 11.011, 10585.746, 481.888, 52857.780 25/08/20,05:36:34,02,08,1, 11.9,1,1, 11.011, 10585.720, 481.889, 52857.676 25/08/20,05:36:34,03,08,1, 11.9,1,1, 11.011, 10585.684, 481.869, 52857.694 25/08/20,05:36:34,04,08,1, 11.9,1,1, 11.011, 10585.644, 481.896, 52857.734 25/08/20,05:36:34,05,08,1, 11.9,1,1, 11.011, 10585.611, 481.899, 52857.728 25/08/20,05:36:34,06,08,1, 11.9,1,1, 11.011, 10585.569, 481.906, 52857.794 25/08/20,05:36:34,07,08,1, 11.9,1,1, 11.011, 10585.530, 481.877, 52857.740 25/08/20,05:36:34,08,08,1, 11.9,1,1, 11.011, 10585.494, 481.908, 52857.781 25/08/20,05:36:34,09,08,1, 11.9,1,1, 11.011, 10585.428, 481.887, 52857.731 25/08/20,05:36:34,10,08,1, 11.9,1,1, 11.011, 10585.422, 481.901, 52857.793 25/08/20,05:36:34,11,08,1, 11.9,1,1, 11.011, 10585.400, 481.918, 52857.783 25/08/20,05:36:34,12,08,1, 11.9,1,1, 11.011, 10585.355, 481.917, 52857.783 25/08/20,05:36:34,13,08,1, 11.9,1,1, 11.011, 10585.297, 481.909, 52857.764 25/08/20,05:36:34,14,08,1, 11.9,1,1, 11.011, 10585.257, 481.931, 52857.786 25/08/20,05:36:34,15,08,1, 11.9,1,1, 11.011, 10585.227, 481.928, 52857.783 25/08/20,05:36:34,16,08,1, 11.9,1,1, 11.011, 10585.171, 481.942, 52857.839 25/08/20,05:36:34,17,08,1, 11.9,1,1, 11.011, 10585.125, 481.930, 52857.807 25/08/20,05:36:34,18,08,1, 11.9,1,1, 11.011, 10585.111, 481.903, 52857.803 25/08/20,05:36:34,19,08,1, 11.9,1,1, 11.011, 10585.062, 481.915, 52857.821 25/08/20,05:36:35,00,08,1, 11.9,1,1, 11.010, 10585.055, 481.915, 52857.821 25/08/20,05:36:35,01,08,1, 11.9,1,1, 11.010, 10585.000, 481.930, 52857.861 25/08/20,05:36:35,02,08,1, 11.9,1,1, 11.010, 10584.967, 481.916, 52857.772 25/08/20,05:36:35,03,08,1, 11.9,1,1, 11.010, 10584.914, 481.936, 52857.860 25/08/20,05:36:35,04,08,1, 11.9,1,1, 11.010, 10584.857, 481.930, 52857.891 25/08/20,05:36:35,05,08,1, 11.9,1,1, 11.010, 10584.841, 481.930, 52857.875 25/08/20,05:36:35,06,08,1, 11.9,1,1, 11.010, 10584.791, 481.939, 52857.864 25/08/20,05:36:35,07,08,1, 11.9,1,1, 11.010, 10584.757, 481.931, 52857.878 25/08/20,05:36:35,08,08,1, 11.9,1,1, 11.010, 10584.729, 481.939, 52857.875 25/08/20,05:36:35,09,08,1, 11.9,1,1, 11.010, 10584.696, 481.949, 52857.870 25/08/20,05:36:35,10,08,1, 11.9,1,1, 11.010, 10584.640, 481.971, 52857.886 25/08/20,05:36:35,11,08,1, 11.9,1,1, 11.010, 10584.635, 481.959, 52857.882 25/08/20,05:36:35,12,08,1, 11.9,1,1, 11.010, 10584.582, 481.986, 52857.938 25/08/20,05:36:35,13,08,1, 11.9,1,1, 11.010, 10584.569, 482.006, 52857.950 25/08/20,05:36:35,14,08,1, 11.9,1,1, 11.010, 10584.521, 481.985, 52857.942 25/08/20,05:36:35,15,08,1, 11.9,1,1, 11.010, 10584.506, 481.983, 52857.945 25/08/20,05:36:35,16,08,1, 11.9,1,1, 11.010, 10584.458, 481.999, 52857.917 25/08/20,05:36:35,17,08,1, 11.9,1,1, 11.010, 10584.411, 481.980, 52857.947 25/08/20,05:36:35,18,08,1, 11.9,1,1, 11.010, 10584.380, 481.974, 52857.936 25/08/20,05:36:35,19,08,1, 11.9,1,1, 11.010, 10584.372, 481.998, 52857.991 25/08/20,05:36:36,00,08,1, 12.0,1,1, 11.008, 10584.371, 481.998, 52857.991 25/08/20,05:36:36,01,08,1, 12.0,1,1, 11.008, 10584.296, 482.015, 52857.960 25/08/20,05:36:36,02,08,1, 12.0,1,1, 11.008, 10584.261, 482.008, 52857.978 25/08/20,05:36:36,03,08,1, 12.0,1,1, 11.008, 10584.208, 482.000, 52858.012 25/08/20,05:36:36,04,08,1, 12.0,1,1, 11.008, 10584.198, 482.019, 52857.964 25/08/20,05:36:36,05,08,1, 12.0,1,1, 11.008, 10584.149, 482.013, 52857.969 25/08/20,05:36:36,06,08,1, 12.0,1,1, 11.008, 10584.106, 481.993, 52857.865 25/08/20,05:36:36,07,08,1, 12.0,1,1, 11.008, 10584.070, 482.010, 52858.064 25/08/20,05:36:36,08,08,1, 12.0,1,1, 11.008, 10584.024, 481.990, 52857.860 25/08/20,05:36:36,09,08,1, 12.0,1,1, 11.008, 10584.001, 482.010, 52858.086 25/08/20,05:36:36,10,08,1, 12.0,1,1, 11.008, 10583.976, 482.010, 52857.997 25/08/20,05:36:36,11,08,1, 12.0,1,1, 11.008, 10583.905, 482.016, 52858.081 25/08/20,05:36:36,12,08,1, 12.0,1,1, 11.008, 10583.897, 482.011, 52857.998 25/08/20,05:36:36,13,08,1, 12.0,1,1, 11.008, 10583.862, 482.017, 52858.028 25/08/20,05:36:36,14,08,1, 12.0,1,1, 11.008, 10583.831, 482.027, 52857.959 25/08/20,05:36:36,15,08,1, 12.0,1,1, 11.008, 10583.786, 482.018, 52858.115 25/08/20,05:36:36,16,08,1, 12.0,1,1, 11.008, 10583.776, 482.034, 52858.078 25/08/20,05:36:36,17,08,1, 12.0,1,1, 11.008, 10583.731, 482.033, 52858.084 25/08/20,05:36:36,18,08,1, 12.0,1,1, 11.008, 10583.697, 482.040, 52858.205 25/08/20,05:36:36,19,08,1, 12.0,1,1, 11.008, 10583.652, 482.008, 52857.987 25/08/20,05:36:37,00,07,1, 11.9,1,1, 11.009, 10583.645, 482.008, 52857.987 25/08/20,05:36:37,01,07,1, 11.9,1,1, 11.009, 10583.562, 482.035, 52858.058 25/08/20,05:36:37,02,07,1, 11.9,1,1, 11.009, 10583.538, 482.037, 52858.094 25/08/20,05:36:37,03,07,1, 11.9,1,1, 11.009, 10583.506, 482.048, 52858.127 25/08/20,05:36:37,04,07,1, 11.9,1,1, 11.009, 10583.444, 482.042, 52858.140 25/08/20,05:36:37,05,07,1, 11.9,1,1, 11.009, 10583.444, 482.049, 52858.171 25/08/20,05:36:37,06,07,1, 11.9,1,1, 11.009, 10583.397, 482.066, 52858.113 25/08/20,05:36:37,07,07,1, 11.9,1,1, 11.009, 10583.363, 482.032, 52858.123 25/08/20,05:36:37,08,07,1, 11.9,1,1, 11.009, 10583.336, 482.062, 52858.192 25/08/20,05:36:37,09,07,1, 11.9,1,1, 11.009, 10583.286, 482.086, 52858.150 25/08/20,05:36:37,10,07,1, 11.9,1,1, 11.009, 10583.259, 482.066, 52858.165 25/08/20,05:36:37,11,07,1, 11.9,1,1, 11.009, 10583.214, 482.084, 52858.211 25/08/20,05:36:37,12,07,1, 11.9,1,1, 11.009, 10583.183, 482.085, 52858.189 25/08/20,05:36:37,13,07,1, 11.9,1,1, 11.009, 10583.129, 482.084, 52858.207 25/08/20,05:36:37,14,07,1, 11.9,1,1, 11.009, 10583.121, 482.101, 52858.223 25/08/20,05:36:37,15,07,1, 11.9,1,1, 11.009, 10583.091, 482.100, 52858.252 25/08/20,05:36:37,16,07,1, 11.9,1,1, 11.009, 10583.049, 482.087, 52858.197 25/08/20,05:36:37,17,07,1, 11.9,1,1, 11.009, 10583.038, 482.098, 52858.189 25/08/20,05:36:37,18,07,1, 11.9,1,1, 11.009, 10582.971, 482.111, 52858.254 25/08/20,05:36:37,19,07,1, 11.9,1,1, 11.009, 10582.941, 482.118, 52858.260 25/08/20,05:36:38,00,07,1, 12.0,1,1, 11.012, 10582.936, 482.118, 52858.260 25/08/20,05:36:38,01,07,1, 12.0,1,1, 11.012, 10582.875, 482.120, 52858.295 25/08/20,05:36:38,02,07,1, 12.0,1,1, 11.012, 10582.831, 482.102, 52858.262 25/08/20,05:36:38,03,07,1, 12.0,1,1, 11.012, 10582.802, 482.109, 52858.274 25/08/20,05:36:38,04,07,1, 12.0,1,1, 11.012, 10582.759, 482.110, 52858.215 25/08/20,05:36:38,05,07,1, 12.0,1,1, 11.012, 10582.737, 482.108, 52858.305 25/08/20,05:36:38,06,07,1, 12.0,1,1, 11.012, 10582.697, 482.120, 52858.324 25/08/20,05:36:38,07,07,1, 12.0,1,1, 11.012, 10582.641, 482.133, 52858.324 25/08/20,05:36:38,08,07,1, 12.0,1,1, 11.012, 10582.629, 482.128, 52858.346 25/08/20,05:36:38,09,07,1, 12.0,1,1, 11.012, 10582.593, 482.131, 52858.363 25/08/20,05:36:38,10,07,1, 12.0,1,1, 11.012, 10582.572, 482.121, 52858.285 25/08/20,05:36:38,11,07,1, 12.0,1,1, 11.012, 10582.502, 482.137, 52858.345 25/08/20,05:36:38,12,07,1, 12.0,1,1, 11.012, 10582.486, 482.160, 52858.383 25/08/20,05:36:38,13,07,1, 12.0,1,1, 11.012, 10582.451, 482.150, 52858.360 25/08/20,05:36:38,14,07,1, 12.0,1,1, 11.012, 10582.414, 482.161, 52858.408 25/08/20,05:36:38,15,07,1, 12.0,1,1, 11.012, 10582.369, 482.134, 52858.337 25/08/20,05:36:38,16,07,1, 12.0,1,1, 11.012, 10582.344, 482.183, 52858.410 25/08/20,05:36:38,17,07,1, 12.0,1,1, 11.012, 10582.304, 482.141, 52858.369 25/08/20,05:36:38,18,07,1, 12.0,1,1, 11.012, 10582.296, 482.113, 52858.376 25/08/20,05:36:38,19,07,1, 12.0,1,1, 11.012, 10582.257, 482.160, 52858.373 25/08/20,05:36:39,00,07,1, 12.0,1,1, 11.010, 10582.252, 482.160, 52858.373 25/08/20,05:36:39,01,07,1, 12.0,1,1, 11.010, 10582.171, 482.157, 52858.456 25/08/20,05:36:39,02,07,1, 12.0,1,1, 11.010, 10582.139, 482.149, 52858.467 25/08/20,05:36:39,03,07,1, 12.0,1,1, 11.010, 10582.102, 482.169, 52858.468 25/08/20,05:36:39,04,07,1, 12.0,1,1, 11.010, 10582.078, 482.161, 52858.379 25/08/20,05:36:39,05,07,1, 12.0,1,1, 11.010, 10582.005, 482.149, 52858.428 25/08/20,05:36:39,06,07,1, 12.0,1,1, 11.010, 10581.976, 482.172, 52858.469 25/08/20,05:36:39,07,07,1, 12.0,1,1, 11.010, 10581.946, 482.176, 52858.414 25/08/20,05:36:39,08,07,1, 12.0,1,1, 11.010, 10581.911, 482.167, 52858.501 25/08/20,05:36:39,09,07,1, 12.0,1,1, 11.010, 10581.888, 482.158, 52858.524 25/08/20,05:36:39,10,07,1, 12.0,1,1, 11.010, 10581.840, 482.155, 52858.528 25/08/20,05:36:39,11,07,1, 12.0,1,1, 11.010, 10581.794, 482.162, 52858.490 25/08/20,05:36:39,12,07,1, 12.0,1,1, 11.010, 10581.773, 482.146, 52858.568 25/08/20,05:36:39,13,07,1, 12.0,1,1, 11.010, 10581.748, 482.166, 52858.486 25/08/20,05:36:39,14,07,1, 12.0,1,1, 11.010, 10581.707, 482.177, 52858.515 25/08/20,05:36:39,15,07,1, 12.0,1,1, 11.010, 10581.654, 482.175, 52858.511 25/08/20,05:36:39,16,07,1, 12.0,1,1, 11.010, 10581.622, 482.188, 52858.547 25/08/20,05:36:39,17,07,1, 12.0,1,1, 11.010, 10581.593, 482.193, 52858.564 25/08/20,05:36:39,18,07,1, 12.0,1,1, 11.010, 10581.550, 482.175, 52858.645 25/08/20,05:36:39,19,07,1, 12.0,1,1, 11.010, 10581.509, 482.166, 52858.553 25/08/20,05:36:40,00,08,1, 11.9,1,1, 11.009, 10581.509, 482.166, 52858.553 25/08/20,05:36:40,01,08,1, 11.9,1,1, 11.009, 10581.427, 482.197, 52858.650 25/08/20,05:36:40,02,08,1, 11.9,1,1, 11.009, 10581.411, 482.172, 52858.656 25/08/20,05:36:40,03,08,1, 11.9,1,1, 11.009, 10581.381, 482.183, 52858.637 25/08/20,05:36:40,04,08,1, 11.9,1,1, 11.009, 10581.338, 482.191, 52858.617 25/08/20,05:36:40,05,08,1, 11.9,1,1, 11.009, 10581.326, 482.201, 52858.641 25/08/20,05:36:40,06,08,1, 11.9,1,1, 11.009, 10581.290, 482.194, 52858.624 25/08/20,05:36:40,07,08,1, 11.9,1,1, 11.009, 10581.240, 482.194, 52858.587 25/08/20,05:36:40,08,08,1, 11.9,1,1, 11.009, 10581.170, 482.203, 52858.718 25/08/20,05:36:40,09,08,1, 11.9,1,1, 11.009, 10581.144, 482.209, 52858.668 25/08/20,05:36:40,10,08,1, 11.9,1,1, 11.009, 10581.139, 482.206, 52858.633 25/08/20,05:36:40,11,08,1, 11.9,1,1, 11.009, 10581.082, 482.183, 52858.666 25/08/20,05:36:40,12,08,1, 11.9,1,1, 11.009, 10581.061, 482.210, 52858.707 25/08/20,05:36:40,13,08,1, 11.9,1,1, 11.009, 10581.001, 482.201, 52858.774 25/08/20,05:36:40,14,08,1, 11.9,1,1, 11.009, 10580.993, 482.205, 52858.743 25/08/20,05:36:40,15,08,1, 11.9,1,1, 11.009, 10580.955, 482.217, 52858.637 25/08/20,05:36:40,16,08,1, 11.9,1,1, 11.009, 10580.917, 482.218, 52858.757 25/08/20,05:36:40,17,08,1, 11.9,1,1, 11.009, 10580.865, 482.217, 52858.735 25/08/20,05:36:40,18,08,1, 11.9,1,1, 11.009, 10580.828, 482.218, 52858.736 25/08/20,05:36:40,19,08,1, 11.9,1,1, 11.009, 10580.793, 482.208, 52858.665 25/08/20,05:36:41,00,09,1, 11.9,1,1, 11.009, 10580.791, 482.208, 52858.665 25/08/20,05:36:41,01,09,1, 11.9,1,1, 11.009, 10580.763, 482.214, 52858.696 25/08/20,05:36:41,02,09,1, 11.9,1,1, 11.009, 10580.660, 482.226, 52858.770 25/08/20,05:36:41,03,09,1, 11.9,1,1, 11.009, 10580.658, 482.208, 52858.734 25/08/20,05:36:41,04,09,1, 11.9,1,1, 11.009, 10580.623, 482.203, 52858.756 25/08/20,05:36:41,05,09,1, 11.9,1,1, 11.009, 10580.577, 482.214, 52858.824 25/08/20,05:36:41,06,09,1, 11.9,1,1, 11.009, 10580.566, 482.221, 52858.767 25/08/20,05:36:41,07,09,1, 11.9,1,1, 11.009, 10580.532, 482.217, 52858.753 25/08/20,05:36:41,08,09,1, 11.9,1,1, 11.009, 10580.494, 482.220, 52858.814 25/08/20,05:36:41,09,09,1, 11.9,1,1, 11.009, 10580.428, 482.225, 52858.800 25/08/20,05:36:41,10,09,1, 11.9,1,1, 11.009, 10580.413, 482.243, 52858.825 25/08/20,05:36:41,11,09,1, 11.9,1,1, 11.009, 10580.374, 482.242, 52858.869 25/08/20,05:36:41,12,09,1, 11.9,1,1, 11.009, 10580.330, 482.248, 52858.887 25/08/20,05:36:41,13,09,1, 11.9,1,1, 11.009, 10580.296, 482.246, 52858.875 25/08/20,05:36:41,14,09,1, 11.9,1,1, 11.009, 10580.256, 482.254, 52858.914 25/08/20,05:36:41,15,09,1, 11.9,1,1, 11.009, 10580.214, 482.244, 52858.872 25/08/20,05:36:41,16,09,1, 11.9,1,1, 11.009, 10580.187, 482.258, 52858.923 25/08/20,05:36:41,17,09,1, 11.9,1,1, 11.009, 10580.157, 482.271, 52858.869 25/08/20,05:36:41,18,09,1, 11.9,1,1, 11.009, 10580.109, 482.271, 52858.925 25/08/20,05:36:41,19,09,1, 11.9,1,1, 11.009, 10580.084, 482.282, 52858.916 25/08/20,05:36:42,00,09,1, 11.9,1,1, 11.012, 10580.082, 482.282, 52858.916 25/08/20,05:36:42,01,09,1, 11.9,1,1, 11.012, 10580.009, 482.295, 52858.895 25/08/20,05:36:42,02,09,1, 11.9,1,1, 11.012, 10580.003, 482.292, 52858.919 25/08/20,05:36:42,03,09,1, 11.9,1,1, 11.012, 10579.949, 482.342, 52858.977 25/08/20,05:36:42,04,09,1, 11.9,1,1, 11.012, 10579.925, 482.343, 52858.951 25/08/20,05:36:42,05,09,1, 11.9,1,1, 11.012, 10579.893, 482.320, 52858.969 25/08/20,05:36:42,06,09,1, 11.9,1,1, 11.012, 10579.848, 482.361, 52859.049 25/08/20,05:36:42,07,09,1, 11.9,1,1, 11.012, 10579.795, 482.379, 52859.039 25/08/20,05:36:42,08,09,1, 11.9,1,1, 11.012, 10579.789, 482.363, 52859.047 25/08/20,05:36:42,09,09,1, 11.9,1,1, 11.012, 10579.765, 482.379, 52859.047 25/08/20,05:36:42,10,09,1, 11.9,1,1, 11.012, 10579.712, 482.379, 52859.065 25/08/20,05:36:42,11,09,1, 11.9,1,1, 11.012, 10579.682, 482.378, 52859.001 25/08/20,05:36:42,12,09,1, 11.9,1,1, 11.012, 10579.632, 482.416, 52859.074 25/08/20,05:36:42,13,09,1, 11.9,1,1, 11.012, 10579.623, 482.432, 52859.085 25/08/20,05:36:42,14,09,1, 11.9,1,1, 11.012, 10579.601, 482.440, 52859.115 25/08/20,05:36:42,15,09,1, 11.9,1,1, 11.012, 10579.549, 482.452, 52859.155 25/08/20,05:36:42,16,09,1, 11.9,1,1, 11.012, 10579.522, 482.442, 52859.186 25/08/20,05:36:42,17,09,1, 11.9,1,1, 11.012, 10579.468, 482.445, 52859.101 25/08/20,05:36:42,18,09,1, 11.9,1,1, 11.012, 10579.462, 482.471, 52859.154 25/08/20,05:36:42,19,09,1, 11.9,1,1, 11.012, 10579.405, 482.480, 52859.100 25/08/20,05:36:43,00,07,1, 11.9,1,1, 11.011, 10579.398, 482.480, 52859.100 25/08/20,05:36:43,01,07,1, 11.9,1,1, 11.011, 10579.319, 482.484, 52859.163 25/08/20,05:36:43,02,07,1, 11.9,1,1, 11.011, 10579.323, 482.492, 52859.256 25/08/20,05:36:43,03,07,1, 11.9,1,1, 11.011, 10579.299, 482.503, 52859.180 25/08/20,05:36:43,04,07,1, 11.9,1,1, 11.011, 10579.260, 482.537, 52859.253 25/08/20,05:36:43,05,07,1, 11.9,1,1, 11.011, 10579.222, 482.526, 52859.210 25/08/20,05:36:43,06,07,1, 11.9,1,1, 11.011, 10579.206, 482.556, 52859.303 25/08/20,05:36:43,07,07,1, 11.9,1,1, 11.011, 10579.148, 482.544, 52859.202 25/08/20,05:36:43,08,07,1, 11.9,1,1, 11.011, 10579.143, 482.552, 52859.263 25/08/20,05:36:43,09,07,1, 11.9,1,1, 11.011, 10579.109, 482.558, 52859.244 25/08/20,05:36:43,10,07,1, 11.9,1,1, 11.011, 10579.064, 482.580, 52859.271 25/08/20,05:36:43,11,07,1, 11.9,1,1, 11.011, 10579.043, 482.583, 52859.268 25/08/20,05:36:43,12,07,1, 11.9,1,1, 11.011, 10579.039, 482.632, 52859.428 25/08/20,05:36:43,13,07,1, 11.9,1,1, 11.011, 10578.962, 482.634, 52859.301 25/08/20,05:36:43,14,07,1, 11.9,1,1, 11.011, 10578.938, 482.628, 52859.291 25/08/20,05:36:43,15,07,1, 11.9,1,1, 11.011, 10578.925, 482.631, 52859.377 25/08/20,05:36:43,16,07,1, 11.9,1,1, 11.011, 10578.918, 482.664, 52859.329 25/08/20,05:36:43,17,07,1, 11.9,1,1, 11.011, 10578.883, 482.676, 52859.386 25/08/20,05:36:43,18,07,1, 11.9,1,1, 11.011, 10578.840, 482.686, 52859.311 25/08/20,05:36:43,19,07,1, 11.9,1,1, 11.011, 10578.816, 482.697, 52859.394 25/08/20,05:36:44,00,09,1, 11.9,1,1, 11.014, 10578.814, 482.697, 52859.394 25/08/20,05:36:44,01,09,1, 11.9,1,1, 11.014, 10578.746, 482.710, 52859.318 25/08/20,05:36:44,02,09,1, 11.9,1,1, 11.014, 10578.718, 482.739, 52859.372 25/08/20,05:36:44,03,09,1, 11.9,1,1, 11.014, 10578.697, 482.741, 52859.434 25/08/20,05:36:44,04,09,1, 11.9,1,1, 11.014, 10578.654, 482.756, 52859.453 25/08/20,05:36:44,05,09,1, 11.9,1,1, 11.014, 10578.643, 482.759, 52859.372 25/08/20,05:36:44,06,09,1, 11.9,1,1, 11.014, 10578.615, 482.784, 52859.437 25/08/20,05:36:44,07,09,1, 11.9,1,1, 11.014, 10578.577, 482.790, 52859.484 25/08/20,05:36:44,08,09,1, 11.9,1,1, 11.014, 10578.563, 482.800, 52859.509 25/08/20,05:36:44,09,09,1, 11.9,1,1, 11.014, 10578.551, 482.831, 52859.456 25/08/20,05:36:44,10,09,1, 11.9,1,1, 11.014, 10578.488, 482.826, 52859.519 25/08/20,05:36:44,11,09,1, 11.9,1,1, 11.014, 10578.475, 482.844, 52859.483 25/08/20,05:36:44,12,09,1, 11.9,1,1, 11.014, 10578.477, 482.874, 52859.542 25/08/20,05:36:44,13,09,1, 11.9,1,1, 11.014, 10578.456, 482.880, 52859.511 25/08/20,05:36:44,14,09,1, 11.9,1,1, 11.014, 10578.414, 482.892, 52859.517 25/08/20,05:36:44,15,09,1, 11.9,1,1, 11.014, 10578.390, 482.898, 52859.563 25/08/20,05:36:44,16,09,1, 11.9,1,1, 11.014, 10578.376, 482.909, 52859.505 25/08/20,05:36:44,17,09,1, 11.9,1,1, 11.014, 10578.382, 482.911, 52859.506 25/08/20,05:36:44,18,09,1, 11.9,1,1, 11.014, 10578.352, 482.934, 52859.560 25/08/20,05:36:44,19,09,1, 11.9,1,1, 11.014, 10578.317, 482.927, 52859.576 25/08/20,05:36:45,00,08,1, 11.9,1,1, 11.010, 10578.313, 482.927, 52859.576 25/08/20,05:36:45,01,08,1, 11.9,1,1, 11.010, 10578.268, 482.946, 52859.622 25/08/20,05:36:45,02,08,1, 11.9,1,1, 11.010, 10578.232, 482.984, 52859.575 25/08/20,05:36:45,03,08,1, 11.9,1,1, 11.010, 10578.232, 482.989, 52859.599 25/08/20,05:36:45,04,08,1, 11.9,1,1, 11.010, 10578.200, 483.019, 52859.623 25/08/20,05:36:45,05,08,1, 11.9,1,1, 11.010, 10578.193, 483.004, 52859.589 25/08/20,05:36:45,06,08,1, 11.9,1,1, 11.010, 10578.164, 483.004, 52859.621 25/08/20,05:36:45,07,08,1, 11.9,1,1, 11.010, 10578.151, 483.014, 52859.611 25/08/20,05:36:45,08,08,1, 11.9,1,1, 11.010, 10578.130, 483.010, 52859.683 25/08/20,05:36:45,09,08,1, 11.9,1,1, 11.010, 10578.091, 483.037, 52859.716 25/08/20,05:36:45,10,08,1, 11.9,1,1, 11.010, 10578.080, 483.039, 52859.660 25/08/20,05:36:45,11,08,1, 11.9,1,1, 11.010, 10578.051, 483.054, 52859.653 25/08/20,05:36:45,12,08,1, 11.9,1,1, 11.010, 10578.034, 483.052, 52859.671 25/08/20,05:36:45,13,08,1, 11.9,1,1, 11.010, 10578.001, 483.066, 52859.681 25/08/20,05:36:45,14,08,1, 11.9,1,1, 11.010, 10577.996, 483.106, 52859.697 25/08/20,05:36:45,15,08,1, 11.9,1,1, 11.010, 10577.968, 483.102, 52859.741 25/08/20,05:36:45,16,08,1, 11.9,1,1, 11.010, 10577.946, 483.127, 52859.675 25/08/20,05:36:45,17,08,1, 11.9,1,1, 11.010, 10577.932, 483.154, 52859.704 25/08/20,05:36:45,18,08,1, 11.9,1,1, 11.010, 10577.891, 483.131, 52859.748 25/08/20,05:36:45,19,08,1, 11.9,1,1, 11.010, 10577.900, 483.133, 52859.733 25/08/20,05:36:46,00,07,1, 12.0,1,1, 11.009, 10577.896, 483.133, 52859.733 25/08/20,05:36:46,01,07,1, 12.0,1,1, 11.009, 10577.816, 483.186, 52859.940 25/08/20,05:36:46,02,07,1, 12.0,1,1, 11.009, 10577.794, 483.176, 52859.856 25/08/20,05:36:46,03,07,1, 12.0,1,1, 11.009, 10577.762, 483.186, 52859.779 25/08/20,05:36:46,04,07,1, 12.0,1,1, 11.009, 10577.768, 483.210, 52859.825 25/08/20,05:36:46,05,07,1, 12.0,1,1, 11.009, 10577.746, 483.221, 52859.766 25/08/20,05:36:46,06,07,1, 12.0,1,1, 11.009, 10577.716, 483.205, 52859.775 25/08/20,05:36:46,07,07,1, 12.0,1,1, 11.009, 10577.704, 483.257, 52859.785 25/08/20,05:36:46,08,07,1, 12.0,1,1, 11.009, 10577.674, 483.231, 52859.791 25/08/20,05:36:46,09,07,1, 12.0,1,1, 11.009, 10577.672, 483.255, 52859.782 25/08/20,05:36:46,10,07,1, 12.0,1,1, 11.009, 10577.655, 483.264, 52859.866 25/08/20,05:36:46,11,07,1, 12.0,1,1, 11.009, 10577.612, 483.292, 52859.830 25/08/20,05:36:46,12,07,1, 12.0,1,1, 11.009, 10577.616, 483.303, 52859.922 25/08/20,05:36:46,13,07,1, 12.0,1,1, 11.009, 10577.592, 483.300, 52859.893 25/08/20,05:36:46,14,07,1, 12.0,1,1, 11.009, 10577.532, 483.318, 52859.907 25/08/20,05:36:46,15,07,1, 12.0,1,1, 11.009, 10577.508, 483.352, 52859.869 25/08/20,05:36:46,16,07,1, 12.0,1,1, 11.009, 10577.467, 483.355, 52859.857 25/08/20,05:36:46,17,07,1, 12.0,1,1, 11.009, 10577.446, 483.359, 52859.910 25/08/20,05:36:46,18,07,1, 12.0,1,1, 11.009, 10577.434, 483.373, 52859.950 25/08/20,05:36:46,19,07,1, 12.0,1,1, 11.009, 10577.438, 483.387, 52859.896 25/08/20,05:36:47,00,07,1, 11.9,1,1, 11.010, 10577.437, 483.387, 52859.896 25/08/20,05:36:47,01,07,1, 11.9,1,1, 11.010, 10577.374, 483.430, 52859.921 25/08/20,05:36:47,02,07,1, 11.9,1,1, 11.010, 10577.338, 483.441, 52859.976 25/08/20,05:36:47,03,07,1, 11.9,1,1, 11.010, 10577.323, 483.468, 52859.934 25/08/20,05:36:47,04,07,1, 11.9,1,1, 11.010, 10577.297, 483.479, 52859.945 25/08/20,05:36:47,05,07,1, 11.9,1,1, 11.010, 10577.262, 483.487, 52859.963 25/08/20,05:36:47,06,07,1, 11.9,1,1, 11.010, 10577.243, 483.538, 52860.043 25/08/20,05:36:47,07,07,1, 11.9,1,1, 11.010, 10577.254, 483.495, 52859.976 25/08/20,05:36:47,08,07,1, 11.9,1,1, 11.010, 10577.226, 483.525, 52860.001 25/08/20,05:36:47,09,07,1, 11.9,1,1, 11.010, 10577.177, 483.535, 52859.986 25/08/20,05:36:47,10,07,1, 11.9,1,1, 11.010, 10577.176, 483.548, 52859.966 25/08/20,05:36:47,11,07,1, 11.9,1,1, 11.010, 10577.180, 483.565, 52860.007 25/08/20,05:36:47,12,07,1, 11.9,1,1, 11.010, 10577.131, 483.577, 52859.989 25/08/20,05:36:47,13,07,1, 11.9,1,1, 11.010, 10577.129, 483.574, 52860.025 25/08/20,05:36:47,14,07,1, 11.9,1,1, 11.010, 10577.097, 483.594, 52860.018 25/08/20,05:36:47,15,07,1, 11.9,1,1, 11.010, 10577.054, 483.610, 52859.999 25/08/20,05:36:47,16,07,1, 11.9,1,1, 11.010, 10577.039, 483.661, 52860.013 25/08/20,05:36:47,17,07,1, 11.9,1,1, 11.010, 10577.035, 483.642, 52860.014 25/08/20,05:36:47,18,07,1, 11.9,1,1, 11.010, 10577.007, 483.642, 52859.983 25/08/20,05:36:47,19,07,1, 11.9,1,1, 11.010, 10576.968, 483.666, 52860.076 25/08/20,05:36:48,00,07,1, 11.9,1,1, 11.010, 10576.961, 483.666, 52860.076 25/08/20,05:36:48,01,07,1, 11.9,1,1, 11.010, 10576.930, 483.694, 52860.023 25/08/20,05:36:48,02,07,1, 11.9,1,1, 11.010, 10576.916, 483.699, 52860.126 25/08/20,05:36:48,03,07,1, 11.9,1,1, 11.010, 10576.891, 483.695, 52860.029 25/08/20,05:36:48,04,07,1, 11.9,1,1, 11.010, 10576.856, 483.732, 52860.041 25/08/20,05:36:48,05,07,1, 11.9,1,1, 11.010, 10576.853, 483.720, 52860.048 25/08/20,05:36:48,06,07,1, 11.9,1,1, 11.010, 10576.861, 483.753, 52860.121 25/08/20,05:36:48,07,07,1, 11.9,1,1, 11.010, 10576.817, 483.762, 52860.082 25/08/20,05:36:48,08,07,1, 11.9,1,1, 11.010, 10576.802, 483.741, 52860.056 25/08/20,05:36:48,09,07,1, 11.9,1,1, 11.010, 10576.795, 483.783, 52860.132 25/08/20,05:36:48,10,07,1, 11.9,1,1, 11.010, 10576.762, 483.808, 52860.154 25/08/20,05:36:48,11,07,1, 11.9,1,1, 11.010, 10576.749, 483.809, 52860.085 25/08/20,05:36:48,12,07,1, 11.9,1,1, 11.010, 10576.726, 483.824, 52860.121 25/08/20,05:36:48,13,07,1, 11.9,1,1, 11.010, 10576.747, 483.854, 52860.078 25/08/20,05:36:48,14,07,1, 11.9,1,1, 11.010, 10576.723, 483.847, 52860.128 25/08/20,05:36:48,15,07,1, 11.9,1,1, 11.010, 10576.709, 483.853, 52860.198 25/08/20,05:36:48,16,07,1, 11.9,1,1, 11.010, 10576.670, 483.865, 52860.090 25/08/20,05:36:48,17,07,1, 11.9,1,1, 11.010, 10576.679, 483.894, 52860.218 25/08/20,05:36:48,18,07,1, 11.9,1,1, 11.010, 10576.645, 483.888, 52860.207 25/08/20,05:36:48,19,07,1, 11.9,1,1, 11.010, 10576.622, 483.890, 52860.166 25/08/20,05:36:49,00,08,1, 11.9,1,1, 11.008, 10576.619, 483.890, 52860.166 25/08/20,05:36:49,01,08,1, 11.9,1,1, 11.008, 10576.617, 483.903, 52860.209 25/08/20,05:36:49,02,08,1, 11.9,1,1, 11.008, 10576.602, 483.925, 52860.194 25/08/20,05:36:49,03,08,1, 11.9,1,1, 11.008, 10576.607, 483.910, 52860.149 25/08/20,05:36:49,04,08,1, 11.9,1,1, 11.008, 10576.564, 483.956, 52860.229 25/08/20,05:36:49,05,08,1, 11.9,1,1, 11.008, 10576.540, 483.954, 52860.128 25/08/20,05:36:49,06,08,1, 11.9,1,1, 11.008, 10576.532, 483.958, 52860.167 25/08/20,05:36:49,07,08,1, 11.9,1,1, 11.008, 10576.518, 483.976, 52860.122 25/08/20,05:36:49,08,08,1, 11.9,1,1, 11.008, 10576.506, 483.986, 52860.212 25/08/20,05:36:49,09,08,1, 11.9,1,1, 11.008, 10576.460, 484.010, 52860.173 25/08/20,05:36:49,10,08,1, 11.9,1,1, 11.008, 10576.459, 484.003, 52860.200 25/08/20,05:36:49,11,08,1, 11.9,1,1, 11.008, 10576.434, 484.018, 52860.121 25/08/20,05:36:49,12,08,1, 11.9,1,1, 11.008, 10576.429, 484.027, 52860.174 25/08/20,05:36:49,13,08,1, 11.9,1,1, 11.008, 10576.433, 484.007, 52860.229 25/08/20,05:36:49,14,08,1, 11.9,1,1, 11.008, 10576.415, 484.028, 52860.143 25/08/20,05:36:49,15,08,1, 11.9,1,1, 11.008, 10576.393, 484.018, 52860.186 25/08/20,05:36:49,16,08,1, 11.9,1,1, 11.008, 10576.401, 484.076, 52860.243 25/08/20,05:36:49,17,08,1, 11.9,1,1, 11.008, 10576.373, 484.042, 52860.148 25/08/20,05:36:49,18,08,1, 11.9,1,1, 11.008, 10576.378, 484.059, 52860.157 25/08/20,05:36:49,19,08,1, 11.9,1,1, 11.008, 10576.355, 484.075, 52860.212 25/08/20,05:36:50,00,07,1, 11.9,1,1, 11.007, 10576.352, 484.075, 52860.212 25/08/20,05:36:50,01,07,1, 11.9,1,1, 11.007, 10576.310, 484.059, 52860.189 25/08/20,05:36:50,02,07,1, 11.9,1,1, 11.007, 10576.321, 484.078, 52860.172 25/08/20,05:36:50,03,07,1, 11.9,1,1, 11.007, 10576.283, 484.084, 52860.240 25/08/20,05:36:50,04,07,1, 11.9,1,1, 11.007, 10576.284, 484.102, 52860.218 25/08/20,05:36:50,05,07,1, 11.9,1,1, 11.007, 10576.263, 484.091, 52860.211 25/08/20,05:36:50,06,07,1, 11.9,1,1, 11.007, 10576.273, 484.110, 52860.171 25/08/20,05:36:50,07,07,1, 11.9,1,1, 11.007, 10576.232, 484.126, 52860.214 25/08/20,05:36:50,08,07,1, 11.9,1,1, 11.007, 10576.261, 484.147, 52860.310 25/08/20,05:36:50,09,07,1, 11.9,1,1, 11.007, 10576.228, 484.136, 52860.155 25/08/20,05:36:50,10,07,1, 11.9,1,1, 11.007, 10576.202, 484.147, 52860.244 25/08/20,05:36:50,11,07,1, 11.9,1,1, 11.007, 10576.222, 484.150, 52860.222 25/08/20,05:36:50,12,07,1, 11.9,1,1, 11.007, 10576.228, 484.165, 52860.166 25/08/20,05:36:50,13,07,1, 11.9,1,1, 11.007, 10576.189, 484.194, 52860.209 25/08/20,05:36:50,14,07,1, 11.9,1,1, 11.007, 10576.206, 484.197, 52860.216 25/08/20,05:36:50,15,07,1, 11.9,1,1, 11.007, 10576.187, 484.209, 52860.211 25/08/20,05:36:50,16,07,1, 11.9,1,1, 11.007, 10576.186, 484.215, 52860.195 25/08/20,05:36:50,17,07,1, 11.9,1,1, 11.007, 10576.162, 484.207, 52860.225 25/08/20,05:36:50,18,07,1, 11.9,1,1, 11.007, 10576.149, 484.229, 52860.197 25/08/20,05:36:50,19,07,1, 11.9,1,1, 11.007, 10576.144, 484.223, 52860.184 25/08/20,05:36:51,00,07,1, 11.8,1,1, 11.010, 10576.143, 484.223, 52860.184 25/08/20,05:36:51,01,07,1, 11.8,1,1, 11.010, 10576.145, 484.207, 52860.188 25/08/20,05:36:51,02,07,1, 11.8,1,1, 11.010, 10576.144, 484.231, 52860.236 25/08/20,05:36:51,03,07,1, 11.8,1,1, 11.010, 10576.102, 484.243, 52860.188 25/08/20,05:36:51,04,07,1, 11.8,1,1, 11.010, 10576.092, 484.241, 52860.117 25/08/20,05:36:51,05,07,1, 11.8,1,1, 11.010, 10576.093, 484.271, 52860.233 25/08/20,05:36:51,06,07,1, 11.8,1,1, 11.010, 10576.101, 484.282, 52860.208 25/08/20,05:36:51,07,07,1, 11.8,1,1, 11.010, 10576.066, 484.290, 52860.181 25/08/20,05:36:51,08,07,1, 11.8,1,1, 11.010, 10576.071, 484.294, 52860.164 25/08/20,05:36:51,09,07,1, 11.8,1,1, 11.010, 10576.077, 484.296, 52860.178 25/08/20,05:36:51,10,07,1, 11.8,1,1, 11.010, 10576.062, 484.292, 52860.249 25/08/20,05:36:51,11,07,1, 11.8,1,1, 11.010, 10576.047, 484.315, 52860.254 25/08/20,05:36:51,12,07,1, 11.8,1,1, 11.010, 10576.062, 484.298, 52860.222 25/08/20,05:36:51,13,07,1, 11.8,1,1, 11.010, 10576.054, 484.331, 52860.180 25/08/20,05:36:51,14,07,1, 11.8,1,1, 11.010, 10576.057, 484.319, 52860.192 25/08/20,05:36:51,15,07,1, 11.8,1,1, 11.010, 10576.035, 484.349, 52860.193 25/08/20,05:36:51,16,07,1, 11.8,1,1, 11.010, 10576.033, 484.349, 52860.236 25/08/20,05:36:51,17,07,1, 11.8,1,1, 11.010, 10576.008, 484.356, 52860.190 25/08/20,05:36:51,18,07,1, 11.8,1,1, 11.010, 10576.003, 484.361, 52860.263 25/08/20,05:36:51,19,07,1, 11.8,1,1, 11.010, 10575.996, 484.365, 52860.246 25/08/20,05:36:52,00,08,1, 11.9,1,1, 11.012, 10575.993, 484.365, 52860.246 25/08/20,05:36:52,01,08,1, 11.9,1,1, 11.012, 10575.985, 484.374, 52860.215 25/08/20,05:36:52,02,08,1, 11.9,1,1, 11.012, 10575.991, 484.397, 52860.237 25/08/20,05:36:52,03,08,1, 11.9,1,1, 11.012, 10575.997, 484.400, 52860.307 25/08/20,05:36:52,04,08,1, 11.9,1,1, 11.012, 10575.997, 484.385, 52860.270 25/08/20,05:36:52,05,08,1, 11.9,1,1, 11.012, 10575.987, 484.399, 52860.187 25/08/20,05:36:52,06,08,1, 11.9,1,1, 11.012, 10575.973, 484.412, 52860.328 25/08/20,05:36:52,07,08,1, 11.9,1,1, 11.012, 10575.968, 484.401, 52860.212 25/08/20,05:36:52,08,08,1, 11.9,1,1, 11.012, 10575.951, 484.403, 52860.208 25/08/20,05:36:52,09,08,1, 11.9,1,1, 11.012, 10575.951, 484.428, 52860.211 25/08/20,05:36:52,10,08,1, 11.9,1,1, 11.012, 10575.940, 484.448, 52860.278 25/08/20,05:36:52,11,08,1, 11.9,1,1, 11.012, 10575.955, 484.466, 52860.219 25/08/20,05:36:52,12,08,1, 11.9,1,1, 11.012, 10575.934, 484.462, 52860.257 25/08/20,05:36:52,13,08,1, 11.9,1,1, 11.012, 10575.930, 484.467, 52860.219 25/08/20,05:36:52,14,08,1, 11.9,1,1, 11.012, 10575.949, 484.492, 52860.240 25/08/20,05:36:52,15,08,1, 11.9,1,1, 11.012, 10575.943, 484.495, 52860.236 25/08/20,05:36:52,16,08,1, 11.9,1,1, 11.012, 10575.930, 484.505, 52860.171 25/08/20,05:36:52,17,08,1, 11.9,1,1, 11.012, 10575.926, 484.493, 52860.273 25/08/20,05:36:52,18,08,1, 11.9,1,1, 11.012, 10575.947, 484.515, 52860.243 25/08/20,05:36:52,19,08,1, 11.9,1,1, 11.012, 10575.915, 484.522, 52860.280 25/08/20,05:36:53,00,07,1, 11.9,1,1, 11.010, 10575.910, 484.522, 52860.280 25/08/20,05:36:53,01,07,1, 11.9,1,1, 11.010, 10575.912, 484.532, 52860.231 25/08/20,05:36:53,02,07,1, 11.9,1,1, 11.010, 10575.901, 484.539, 52860.252 25/08/20,05:36:53,03,07,1, 11.9,1,1, 11.010, 10575.913, 484.531, 52860.179 25/08/20,05:36:53,04,07,1, 11.9,1,1, 11.010, 10575.887, 484.572, 52860.244 25/08/20,05:36:53,05,07,1, 11.9,1,1, 11.010, 10575.893, 484.567, 52860.216 25/08/20,05:36:53,06,07,1, 11.9,1,1, 11.010, 10575.911, 484.558, 52860.221 25/08/20,05:36:53,07,07,1, 11.9,1,1, 11.010, 10575.892, 484.541, 52860.193 25/08/20,05:36:53,08,07,1, 11.9,1,1, 11.010, 10575.901, 484.583, 52860.225 25/08/20,05:36:53,09,07,1, 11.9,1,1, 11.010, 10575.887, 484.562, 52860.210 25/08/20,05:36:53,10,07,1, 11.9,1,1, 11.010, 10575.898, 484.598, 52860.260 25/08/20,05:36:53,11,07,1, 11.9,1,1, 11.010, 10575.898, 484.592, 52860.236 25/08/20,05:36:53,12,07,1, 11.9,1,1, 11.010, 10575.905, 484.602, 52860.249 25/08/20,05:36:53,13,07,1, 11.9,1,1, 11.010, 10575.881, 484.603, 52860.221 25/08/20,05:36:53,14,07,1, 11.9,1,1, 11.010, 10575.902, 484.608, 52860.234 25/08/20,05:36:53,15,07,1, 11.9,1,1, 11.010, 10575.901, 484.604, 52860.187 25/08/20,05:36:53,16,07,1, 11.9,1,1, 11.010, 10575.889, 484.611, 52860.229 25/08/20,05:36:53,17,07,1, 11.9,1,1, 11.010, 10575.883, 484.622, 52860.215 25/08/20,05:36:53,18,07,1, 11.9,1,1, 11.010, 10575.901, 484.613, 52860.235 25/08/20,05:36:53,19,07,1, 11.9,1,1, 11.010, 10575.909, 484.630, 52860.198 25/08/20,05:36:54,00,08,1, 12.0,1,1, 11.010, 10575.901, 484.630, 52860.198 25/08/20,05:36:54,01,08,1, 12.0,1,1, 11.010, 10575.915, 484.645, 52860.209 25/08/20,05:36:54,02,08,1, 12.0,1,1, 11.010, 10575.912, 484.651, 52860.237 25/08/20,05:36:54,03,08,1, 12.0,1,1, 11.010, 10575.914, 484.630, 52860.155 25/08/20,05:36:54,04,08,1, 12.0,1,1, 11.010, 10575.932, 484.643, 52860.203 25/08/20,05:36:54,05,08,1, 12.0,1,1, 11.010, 10575.946, 484.630, 52860.258 25/08/20,05:36:54,06,08,1, 12.0,1,1, 11.010, 10575.934, 484.631, 52860.258 25/08/20,05:36:54,07,08,1, 12.0,1,1, 11.010, 10575.933, 484.641, 52860.258 25/08/20,05:36:54,08,08,1, 12.0,1,1, 11.010, 10575.961, 484.636, 52860.181 25/08/20,05:36:54,09,08,1, 12.0,1,1, 11.010, 10575.945, 484.676, 52860.245 25/08/20,05:36:54,10,08,1, 12.0,1,1, 11.010, 10575.938, 484.659, 52860.211 25/08/20,05:36:54,11,08,1, 12.0,1,1, 11.010, 10575.956, 484.682, 52860.192 25/08/20,05:36:54,12,08,1, 12.0,1,1, 11.010, 10575.974, 484.687, 52860.219 25/08/20,05:36:54,13,08,1, 12.0,1,1, 11.010, 10575.962, 484.702, 52860.245 25/08/20,05:36:54,14,08,1, 12.0,1,1, 11.010, 10575.960, 484.670, 52860.236 25/08/20,05:36:54,15,08,1, 12.0,1,1, 11.010, 10575.976, 484.685, 52860.185 25/08/20,05:36:54,16,08,1, 12.0,1,1, 11.010, 10576.001, 484.712, 52860.240 25/08/20,05:36:54,17,08,1, 12.0,1,1, 11.010, 10575.988, 484.710, 52860.263 25/08/20,05:36:54,18,08,1, 12.0,1,1, 11.010, 10575.995, 484.706, 52860.219 25/08/20,05:36:54,19,08,1, 12.0,1,1, 11.010, 10575.999, 484.725, 52860.208 25/08/20,05:36:55,00,07,1, 11.9,1,1, 11.010, 10575.993, 484.725, 52860.208 25/08/20,05:36:55,01,07,1, 11.9,1,1, 11.010, 10576.025, 484.705, 52860.280 25/08/20,05:36:55,02,07,1, 11.9,1,1, 11.010, 10576.025, 484.756, 52860.252 25/08/20,05:36:55,03,07,1, 11.9,1,1, 11.010, 10576.028, 484.744, 52860.252 25/08/20,05:36:55,04,07,1, 11.9,1,1, 11.010, 10576.041, 484.747, 52860.259 25/08/20,05:36:55,05,07,1, 11.9,1,1, 11.010, 10576.052, 484.772, 52860.264 25/08/20,05:36:55,06,07,1, 11.9,1,1, 11.010, 10576.081, 484.756, 52860.186 25/08/20,05:36:55,07,07,1, 11.9,1,1, 11.010, 10576.088, 484.773, 52860.265 25/08/20,05:36:55,08,07,1, 11.9,1,1, 11.010, 10576.087, 484.752, 52860.241 25/08/20,05:36:55,09,07,1, 11.9,1,1, 11.010, 10576.078, 484.784, 52860.199 25/08/20,05:36:55,10,07,1, 11.9,1,1, 11.010, 10576.114, 484.776, 52860.173 25/08/20,05:36:55,11,07,1, 11.9,1,1, 11.010, 10576.112, 484.788, 52860.280 25/08/20,05:36:55,12,07,1, 11.9,1,1, 11.010, 10576.120, 484.780, 52860.262 25/08/20,05:36:55,13,07,1, 11.9,1,1, 11.010, 10576.123, 484.798, 52860.200 25/08/20,05:36:55,14,07,1, 11.9,1,1, 11.010, 10576.121, 484.794, 52860.219 25/08/20,05:36:55,15,07,1, 11.9,1,1, 11.010, 10576.126, 484.799, 52860.245 25/08/20,05:36:55,16,07,1, 11.9,1,1, 11.010, 10576.144, 484.819, 52860.175 25/08/20,05:36:55,17,07,1, 11.9,1,1, 11.010, 10576.164, 484.800, 52860.155 25/08/20,05:36:55,18,07,1, 11.9,1,1, 11.010, 10576.149, 484.832, 52860.236 25/08/20,05:36:55,19,07,1, 11.9,1,1, 11.010, 10576.178, 484.828, 52860.399 25/08/20,05:36:56,00,08,1, 11.9,1,1, 11.011, 10576.177, 484.828, 52860.399 25/08/20,05:36:56,01,08,1, 11.9,1,1, 11.011, 10576.156, 484.837, 52860.256 25/08/20,05:36:56,02,08,1, 11.9,1,1, 11.011, 10576.200, 484.831, 52860.077 25/08/20,05:36:56,03,08,1, 11.9,1,1, 11.011, 10576.187, 484.856, 52860.293 25/08/20,05:36:56,04,08,1, 11.9,1,1, 11.011, 10576.195, 484.859, 52860.225 25/08/20,05:36:56,05,08,1, 11.9,1,1, 11.011, 10576.223, 484.845, 52860.211 25/08/20,05:36:56,06,08,1, 11.9,1,1, 11.011, 10576.250, 484.859, 52860.208 25/08/20,05:36:56,07,08,1, 11.9,1,1, 11.011, 10576.255, 484.852, 52860.201 25/08/20,05:36:56,08,08,1, 11.9,1,1, 11.011, 10576.248, 484.864, 52860.181 25/08/20,05:36:56,09,08,1, 11.9,1,1, 11.011, 10576.252, 484.886, 52860.241 25/08/20,05:36:56,10,08,1, 11.9,1,1, 11.011, 10576.253, 484.863, 52860.181 25/08/20,05:36:56,11,08,1, 11.9,1,1, 11.011, 10576.269, 484.871, 52860.212 25/08/20,05:36:56,12,08,1, 11.9,1,1, 11.011, 10576.300, 484.898, 52860.268 25/08/20,05:36:56,13,08,1, 11.9,1,1, 11.011, 10576.260, 484.911, 52860.232 25/08/20,05:36:56,14,08,1, 11.9,1,1, 11.011, 10576.292, 484.921, 52860.193 25/08/20,05:36:56,15,08,1, 11.9,1,1, 11.011, 10576.289, 484.919, 52860.291 25/08/20,05:36:56,16,08,1, 11.9,1,1, 11.011, 10576.299, 484.913, 52860.214 25/08/20,05:36:56,17,08,1, 11.9,1,1, 11.011, 10576.320, 484.925, 52860.214 25/08/20,05:36:56,18,08,1, 11.9,1,1, 11.011, 10576.319, 484.911, 52860.182 25/08/20,05:36:56,19,08,1, 11.9,1,1, 11.011, 10576.321, 484.924, 52860.214 25/08/20,05:36:57,00,07,1, 12.0,1,1, 11.012, 10576.319, 484.924, 52860.214 25/08/20,05:36:57,01,07,1, 12.0,1,1, 11.012, 10576.344, 484.956, 52860.222 25/08/20,05:36:57,02,07,1, 12.0,1,1, 11.012, 10576.358, 484.940, 52860.301 25/08/20,05:36:57,03,07,1, 12.0,1,1, 11.012, 10576.369, 484.947, 52860.279 25/08/20,05:36:57,04,07,1, 12.0,1,1, 11.012, 10576.390, 484.950, 52860.272 25/08/20,05:36:57,05,07,1, 12.0,1,1, 11.012, 10576.374, 484.959, 52860.256 25/08/20,05:36:57,06,07,1, 12.0,1,1, 11.012, 10576.376, 484.973, 52860.318 25/08/20,05:36:57,07,07,1, 12.0,1,1, 11.012, 10576.404, 484.968, 52860.308 25/08/20,05:36:57,08,07,1, 12.0,1,1, 11.012, 10576.410, 484.969, 52860.220 25/08/20,05:36:57,09,07,1, 12.0,1,1, 11.012, 10576.423, 484.997, 52860.325 25/08/20,05:36:57,10,07,1, 12.0,1,1, 11.012, 10576.414, 485.015, 52860.246 25/08/20,05:36:57,11,07,1, 12.0,1,1, 11.012, 10576.403, 484.995, 52860.216 25/08/20,05:36:57,12,07,1, 12.0,1,1, 11.012, 10576.417, 485.003, 52860.226 25/08/20,05:36:57,13,07,1, 12.0,1,1, 11.012, 10576.430, 485.035, 52860.268 25/08/20,05:36:57,14,07,1, 12.0,1,1, 11.012, 10576.437, 485.032, 52860.271 25/08/20,05:36:57,15,07,1, 12.0,1,1, 11.012, 10576.448, 485.038, 52860.270 25/08/20,05:36:57,16,07,1, 12.0,1,1, 11.012, 10576.469, 485.039, 52860.268 25/08/20,05:36:57,17,07,1, 12.0,1,1, 11.012, 10576.470, 485.038, 52860.281 25/08/20,05:36:57,18,07,1, 12.0,1,1, 11.012, 10576.483, 485.045, 52860.216 25/08/20,05:36:57,19,07,1, 12.0,1,1, 11.012, 10576.498, 485.043, 52860.234 25/08/20,05:36:58,00,08,1, 11.9,1,1, 11.013, 10576.494, 485.043, 52860.234 25/08/20,05:36:58,01,08,1, 11.9,1,1, 11.013, 10576.513, 485.067, 52860.319 25/08/20,05:36:58,02,08,1, 11.9,1,1, 11.013, 10576.517, 485.046, 52860.303 25/08/20,05:36:58,03,08,1, 11.9,1,1, 11.013, 10576.542, 485.060, 52860.270 25/08/20,05:36:58,04,08,1, 11.9,1,1, 11.013, 10576.545, 485.065, 52860.290 25/08/20,05:36:58,05,08,1, 11.9,1,1, 11.013, 10576.554, 485.078, 52860.313 25/08/20,05:36:58,06,08,1, 11.9,1,1, 11.013, 10576.562, 485.074, 52860.211 25/08/20,05:36:58,07,08,1, 11.9,1,1, 11.013, 10576.555, 485.055, 52860.263 25/08/20,05:36:58,08,08,1, 11.9,1,1, 11.013, 10576.558, 485.072, 52860.274 25/08/20,05:36:58,09,08,1, 11.9,1,1, 11.013, 10576.570, 485.089, 52860.202 25/08/20,05:36:58,10,08,1, 11.9,1,1, 11.013, 10576.561, 485.087, 52860.242 25/08/20,05:36:58,11,08,1, 11.9,1,1, 11.013, 10576.598, 485.121, 52860.292 25/08/20,05:36:58,12,08,1, 11.9,1,1, 11.013, 10576.609, 485.109, 52860.296 25/08/20,05:36:58,13,08,1, 11.9,1,1, 11.013, 10576.590, 485.128, 52860.274 25/08/20,05:36:58,14,08,1, 11.9,1,1, 11.013, 10576.632, 485.123, 52860.253 25/08/20,05:36:58,15,08,1, 11.9,1,1, 11.013, 10576.632, 485.153, 52860.250 25/08/20,05:36:58,16,08,1, 11.9,1,1, 11.013, 10576.636, 485.141, 52860.276 25/08/20,05:36:58,17,08,1, 11.9,1,1, 11.013, 10576.645, 485.163, 52860.273 25/08/20,05:36:58,18,08,1, 11.9,1,1, 11.013, 10576.674, 485.166, 52860.201 25/08/20,05:36:58,19,08,1, 11.9,1,1, 11.013, 10576.673, 485.169, 52860.300 25/08/20,05:36:59,00,09,1, 12.0,1,1, 11.010, 10576.669, 485.169, 52860.300 25/08/20,05:36:59,01,09,1, 12.0,1,1, 11.010, 10576.681, 485.171, 52860.214 25/08/20,05:36:59,02,09,1, 12.0,1,1, 11.010, 10576.689, 485.168, 52860.304 25/08/20,05:36:59,03,09,1, 12.0,1,1, 11.010, 10576.711, 485.182, 52860.207 25/08/20,05:36:59,04,09,1, 12.0,1,1, 11.010, 10576.711, 485.198, 52860.184 25/08/20,05:36:59,05,09,1, 12.0,1,1, 11.010, 10576.724, 485.203, 52860.222 25/08/20,05:36:59,06,09,1, 12.0,1,1, 11.010, 10576.722, 485.193, 52860.235 25/08/20,05:36:59,07,09,1, 12.0,1,1, 11.010, 10576.764, 485.184, 52860.235 25/08/20,05:36:59,08,09,1, 12.0,1,1, 11.010, 10576.722, 485.191, 52860.256 25/08/20,05:36:59,09,09,1, 12.0,1,1, 11.010, 10576.765, 485.215, 52860.263 25/08/20,05:36:59,10,09,1, 12.0,1,1, 11.010, 10576.757, 485.198, 52860.283 25/08/20,05:36:59,11,09,1, 12.0,1,1, 11.010, 10576.760, 485.213, 52860.201 25/08/20,05:36:59,12,09,1, 12.0,1,1, 11.010, 10576.768, 485.194, 52860.270 25/08/20,05:36:59,13,09,1, 12.0,1,1, 11.010, 10576.801, 485.195, 52860.247 25/08/20,05:36:59,14,09,1, 12.0,1,1, 11.010, 10576.796, 485.212, 52860.265 25/08/20,05:36:59,15,09,1, 12.0,1,1, 11.010, 10576.812, 485.203, 52860.272 25/08/20,05:36:59,16,09,1, 12.0,1,1, 11.010, 10576.823, 485.185, 52860.219 25/08/20,05:36:59,17,09,1, 12.0,1,1, 11.010, 10576.826, 485.192, 52860.241 25/08/20,05:36:59,18,09,1, 12.0,1,1, 11.010, 10576.816, 485.213, 52860.285 25/08/20,05:36:59,19,09,1, 12.0,1,1, 11.010, 10576.840, 485.208, 52860.246 25/08/20,05:37:00,00,07,1, 12.0,1,1, 11.014, 10576.836, 485.208, 52860.246 25/08/20,05:37:00,01,07,1, 12.0,1,1, 11.014, 10576.849, 485.200, 52860.237 25/08/20,05:37:00,02,07,1, 12.0,1,1, 11.014, 10576.838, 485.181, 52860.214 25/08/20,05:37:00,03,07,1, 12.0,1,1, 11.014, 10576.836, 485.204, 52860.212 25/08/20,05:37:00,04,07,1, 12.0,1,1, 11.014, 10576.852, 485.205, 52860.169 25/08/20,05:37:00,05,07,1, 12.0,1,1, 11.014, 10576.868, 485.222, 52860.168 25/08/20,05:37:00,06,07,1, 12.0,1,1, 11.014, 10576.859, 485.217, 52860.145 25/08/20,05:37:00,07,07,1, 12.0,1,1, 11.014, 10576.871, 485.184, 52860.175 25/08/20,05:37:00,08,07,1, 12.0,1,1, 11.014, 10576.859, 485.200, 52860.185 25/08/20,05:37:00,09,07,1, 12.0,1,1, 11.014, 10576.883, 485.187, 52860.163 25/08/20,05:37:00,10,07,1, 12.0,1,1, 11.014, 10576.883, 485.184, 52860.174 25/08/20,05:37:00,11,07,1, 12.0,1,1, 11.014, 10576.869, 485.202, 52860.255 25/08/20,05:37:00,12,07,1, 12.0,1,1, 11.014, 10576.901, 485.179, 52860.232 25/08/20,05:37:00,13,07,1, 12.0,1,1, 11.014, 10576.923, 485.183, 52860.173 25/08/20,05:37:00,14,07,1, 12.0,1,1, 11.014, 10576.907, 485.206, 52860.221 25/08/20,05:37:00,15,07,1, 12.0,1,1, 11.014, 10576.911, 485.158, 52860.193 25/08/20,05:37:00,16,07,1, 12.0,1,1, 11.014, 10576.909, 485.179, 52860.160 25/08/20,05:37:00,17,07,1, 12.0,1,1, 11.014, 10576.934, 485.183, 52860.180 25/08/20,05:37:00,18,07,1, 12.0,1,1, 11.014, 10576.937, 485.169, 52860.183 25/08/20,05:37:00,19,07,1, 12.0,1,1, 11.014, 10576.929, 485.170, 52860.179 25/08/20,05:37:01,00,07,1, 11.9,1,1, 11.014, 10576.928, 485.170, 52860.179 25/08/20,05:37:01,01,07,1, 11.9,1,1, 11.014, 10576.939, 485.167, 52860.197 25/08/20,05:37:01,02,07,1, 11.9,1,1, 11.014, 10576.933, 485.151, 52860.220 25/08/20,05:37:01,03,07,1, 11.9,1,1, 11.014, 10576.939, 485.139, 52860.171 25/08/20,05:37:01,04,07,1, 11.9,1,1, 11.014, 10576.932, 485.160, 52860.191 25/08/20,05:37:01,05,07,1, 11.9,1,1, 11.014, 10576.930, 485.144, 52860.200 25/08/20,05:37:01,06,07,1, 11.9,1,1, 11.014, 10576.943, 485.133, 52860.136 25/08/20,05:37:01,07,07,1, 11.9,1,1, 11.014, 10576.957, 485.121, 52860.202 25/08/20,05:37:01,08,07,1, 11.9,1,1, 11.014, 10576.945, 485.127, 52860.149 25/08/20,05:37:01,09,07,1, 11.9,1,1, 11.014, 10576.960, 485.135, 52860.139 25/08/20,05:37:01,10,07,1, 11.9,1,1, 11.014, 10576.955, 485.144, 52860.200 25/08/20,05:37:01,11,07,1, 11.9,1,1, 11.014, 10576.932, 485.126, 52860.168 25/08/20,05:37:01,12,07,1, 11.9,1,1, 11.014, 10576.960, 485.125, 52860.179 25/08/20,05:37:01,13,07,1, 11.9,1,1, 11.014, 10576.942, 485.089, 52860.103 25/08/20,05:37:01,14,07,1, 11.9,1,1, 11.014, 10576.951, 485.099, 52860.111 25/08/20,05:37:01,15,07,1, 11.9,1,1, 11.014, 10576.962, 485.114, 52860.149 25/08/20,05:37:01,16,07,1, 11.9,1,1, 11.014, 10576.944, 485.089, 52860.151 25/08/20,05:37:01,17,07,1, 11.9,1,1, 11.014, 10576.956, 485.085, 52860.201 25/08/20,05:37:01,18,07,1, 11.9,1,1, 11.014, 10576.968, 485.058, 52860.169 25/08/20,05:37:01,19,07,1, 11.9,1,1, 11.014, 10576.964, 485.063, 52860.127 25/08/20,05:37:02,00,09,1, 11.9,1,1, 11.012, 10576.961, 485.063, 52860.127 25/08/20,05:37:02,01,09,1, 11.9,1,1, 11.012, 10576.974, 485.051, 52860.125 25/08/20,05:37:02,02,09,1, 11.9,1,1, 11.012, 10576.973, 485.055, 52860.151 25/08/20,05:37:02,03,09,1, 11.9,1,1, 11.012, 10576.960, 485.043, 52860.148 25/08/20,05:37:02,04,09,1, 11.9,1,1, 11.012, 10576.946, 485.019, 52860.125 25/08/20,05:37:02,05,09,1, 11.9,1,1, 11.012, 10576.956, 484.998, 52860.105 25/08/20,05:37:02,06,09,1, 11.9,1,1, 11.012, 10576.981, 485.004, 52860.135 25/08/20,05:37:02,07,09,1, 11.9,1,1, 11.012, 10576.953, 485.014, 52860.132 25/08/20,05:37:02,08,09,1, 11.9,1,1, 11.012, 10576.952, 484.973, 52860.128 25/08/20,05:37:02,09,09,1, 11.9,1,1, 11.012, 10576.973, 484.959, 52860.106 25/08/20,05:37:02,10,09,1, 11.9,1,1, 11.012, 10576.979, 484.974, 52860.091 25/08/20,05:37:02,11,09,1, 11.9,1,1, 11.012, 10577.001, 484.965, 52860.146 25/08/20,05:37:02,12,09,1, 11.9,1,1, 11.012, 10576.985, 484.960, 52860.122 25/08/20,05:37:02,13,09,1, 11.9,1,1, 11.012, 10576.968, 484.961, 52860.097 25/08/20,05:37:02,14,09,1, 11.9,1,1, 11.012, 10576.991, 484.930, 52860.116 25/08/20,05:37:02,15,09,1, 11.9,1,1, 11.012, 10576.978, 484.907, 52859.825 25/08/20,05:37:02,16,09,1, 11.9,1,1, 11.012, 10576.965, 484.908, 52860.060 25/08/20,05:37:02,17,09,1, 11.9,1,1, 11.012, 10576.963, 484.906, 52860.116 25/08/20,05:37:02,18,09,1, 11.9,1,1, 11.012, 10576.955, 484.897, 52860.069 25/08/20,05:37:02,19,09,1, 11.9,1,1, 11.012, 10576.974, 484.917, 52860.027 25/08/20,05:37:03,00,08,1, 11.9,1,1, 11.011, 10576.969, 484.917, 52860.027 25/08/20,05:37:03,01,08,1, 11.9,1,1, 11.011, 10576.985, 484.872, 52860.097 25/08/20,05:37:03,02,08,1, 11.9,1,1, 11.011, 10576.987, 484.869, 52860.083 25/08/20,05:37:03,03,08,1, 11.9,1,1, 11.011, 10576.996, 484.856, 52860.052 25/08/20,05:37:03,04,08,1, 11.9,1,1, 11.011, 10577.003, 484.862, 52860.027 25/08/20,05:37:03,05,08,1, 11.9,1,1, 11.011, 10576.990, 484.857, 52860.046 25/08/20,05:37:03,06,08,1, 11.9,1,1, 11.011, 10576.984, 484.813, 52859.995 25/08/20,05:37:03,07,08,1, 11.9,1,1, 11.011, 10576.999, 484.844, 52860.049 25/08/20,05:37:03,08,08,1, 11.9,1,1, 11.011, 10577.014, 484.798, 52859.987 25/08/20,05:37:03,09,08,1, 11.9,1,1, 11.011, 10576.993, 484.796, 52859.977 25/08/20,05:37:03,10,08,1, 11.9,1,1, 11.011, 10576.973, 484.791, 52860.094 25/08/20,05:37:03,11,08,1, 11.9,1,1, 11.011, 10577.013, 484.801, 52860.077 25/08/20,05:37:03,12,08,1, 11.9,1,1, 11.011, 10577.011, 484.789, 52860.045 25/08/20,05:37:03,13,08,1, 11.9,1,1, 11.011, 10577.000, 484.784, 52860.019 25/08/20,05:37:03,14,08,1, 11.9,1,1, 11.011, 10577.002, 484.763, 52860.003 25/08/20,05:37:03,15,08,1, 11.9,1,1, 11.011, 10577.004, 484.813, 52860.080 25/08/20,05:37:03,16,08,1, 11.9,1,1, 11.011, 10577.023, 484.793, 52860.051 25/08/20,05:37:03,17,08,1, 11.9,1,1, 11.011, 10577.007, 484.765, 52860.038 25/08/20,05:37:03,18,08,1, 11.9,1,1, 11.011, 10577.017, 484.780, 52860.092 25/08/20,05:37:03,19,08,1, 11.9,1,1, 11.011, 10577.027, 484.739, 52859.992 25/08/20,05:37:04,00,07,1, 11.9,1,1, 11.012, 10577.019, 484.739, 52859.992 25/08/20,05:37:04,01,07,1, 11.9,1,1, 11.012, 10577.015, 484.742, 52860.009 25/08/20,05:37:04,02,07,1, 11.9,1,1, 11.012, 10577.013, 484.727, 52859.963 25/08/20,05:37:04,03,07,1, 11.9,1,1, 11.012, 10577.019, 484.723, 52860.007 25/08/20,05:37:04,04,07,1, 11.9,1,1, 11.012, 10577.018, 484.687, 52859.980 25/08/20,05:37:04,05,07,1, 11.9,1,1, 11.012, 10577.031, 484.734, 52860.016 25/08/20,05:37:04,06,07,1, 11.9,1,1, 11.012, 10577.032, 484.724, 52860.025 25/08/20,05:37:04,07,07,1, 11.9,1,1, 11.012, 10577.027, 484.715, 52860.026 25/08/20,05:37:04,08,07,1, 11.9,1,1, 11.012, 10577.019, 484.692, 52860.018 25/08/20,05:37:04,09,07,1, 11.9,1,1, 11.012, 10577.012, 484.683, 52860.018 25/08/20,05:37:04,10,07,1, 11.9,1,1, 11.012, 10577.029, 484.677, 52860.070 25/08/20,05:37:04,11,07,1, 11.9,1,1, 11.012, 10577.022, 484.677, 52859.965 25/08/20,05:37:04,12,07,1, 11.9,1,1, 11.012, 10577.022, 484.647, 52860.022 25/08/20,05:37:04,13,07,1, 11.9,1,1, 11.012, 10577.022, 484.660, 52859.993 25/08/20,05:37:04,14,07,1, 11.9,1,1, 11.012, 10577.057, 484.638, 52859.800 25/08/20,05:37:04,15,07,1, 11.9,1,1, 11.012, 10577.044, 484.659, 52860.009 25/08/20,05:37:04,16,07,1, 11.9,1,1, 11.012, 10577.029, 484.617, 52859.973 25/08/20,05:37:04,17,07,1, 11.9,1,1, 11.012, 10577.043, 484.621, 52859.932 25/08/20,05:37:04,18,07,1, 11.9,1,1, 11.012, 10577.027, 484.618, 52859.963 25/08/20,05:37:04,19,07,1, 11.9,1,1, 11.012, 10577.023, 484.614, 52859.994 25/08/20,05:37:05,00,08,1, 11.9,1,1, 11.012, 10577.019, 484.614, 52859.994 25/08/20,05:37:05,01,08,1, 11.9,1,1, 11.012, 10577.011, 484.604, 52860.017 25/08/20,05:37:05,02,08,1, 11.9,1,1, 11.012, 10577.017, 484.608, 52859.965 25/08/20,05:37:05,03,08,1, 11.9,1,1, 11.012, 10576.995, 484.583, 52859.962 25/08/20,05:37:05,04,08,1, 11.9,1,1, 11.012, 10577.015, 484.578, 52859.982 25/08/20,05:37:05,05,08,1, 11.9,1,1, 11.012, 10577.012, 484.565, 52860.045 25/08/20,05:37:05,06,08,1, 11.9,1,1, 11.012, 10577.008, 484.550, 52859.918 25/08/20,05:37:05,07,08,1, 11.9,1,1, 11.012, 10577.033, 484.572, 52860.012 25/08/20,05:37:05,08,08,1, 11.9,1,1, 11.012, 10577.009, 484.546, 52859.997 25/08/20,05:37:05,09,08,1, 11.9,1,1, 11.012, 10577.014, 484.527, 52859.956 25/08/20,05:37:05,10,08,1, 11.9,1,1, 11.012, 10577.030, 484.517, 52859.983 25/08/20,05:37:05,11,08,1, 11.9,1,1, 11.012, 10577.013, 484.509, 52859.979 25/08/20,05:37:05,12,08,1, 11.9,1,1, 11.012, 10577.026, 484.503, 52859.940 25/08/20,05:37:05,13,08,1, 11.9,1,1, 11.012, 10576.989, 484.479, 52859.985 25/08/20,05:37:05,14,08,1, 11.9,1,1, 11.012, 10576.983, 484.463, 52859.947 25/08/20,05:37:05,15,08,1, 11.9,1,1, 11.012, 10577.020, 484.476, 52859.914 25/08/20,05:37:05,16,08,1, 11.9,1,1, 11.012, 10576.984, 484.475, 52859.977 25/08/20,05:37:05,17,08,1, 11.9,1,1, 11.012, 10576.969, 484.443, 52859.978 25/08/20,05:37:05,18,08,1, 11.9,1,1, 11.012, 10576.995, 484.441, 52859.943 25/08/20,05:37:05,19,08,1, 11.9,1,1, 11.012, 10576.996, 484.432, 52859.994 25/08/20,05:37:06,00,08,1, 11.9,1,1, 11.013, 10576.994, 484.432, 52859.994 25/08/20,05:37:06,01,08,1, 11.9,1,1, 11.013, 10576.961, 484.442, 52859.966 25/08/20,05:37:06,02,08,1, 11.9,1,1, 11.013, 10576.947, 484.468, 52859.984 25/08/20,05:37:06,03,08,1, 11.9,1,1, 11.013, 10576.953, 484.419, 52859.951 25/08/20,05:37:06,04,08,1, 11.9,1,1, 11.013, 10576.951, 484.404, 52859.898 25/08/20,05:37:06,05,08,1, 11.9,1,1, 11.013, 10576.945, 484.422, 52859.998 25/08/20,05:37:06,06,08,1, 11.9,1,1, 11.013, 10576.929, 484.395, 52859.916 25/08/20,05:37:06,07,08,1, 11.9,1,1, 11.013, 10576.907, 484.374, 52859.868 25/08/20,05:37:06,08,08,1, 11.9,1,1, 11.013, 10576.922, 484.369, 52859.956 25/08/20,05:37:06,09,08,1, 11.9,1,1, 11.013, 10576.888, 484.347, 52859.947 25/08/20,05:37:06,10,08,1, 11.9,1,1, 11.013, 10576.881, 484.358, 52859.927 25/08/20,05:37:06,11,08,1, 11.9,1,1, 11.013, 10576.881, 484.356, 52859.983 25/08/20,05:37:06,12,08,1, 11.9,1,1, 11.013, 10576.854, 484.334, 52859.943 25/08/20,05:37:06,13,08,1, 11.9,1,1, 11.013, 10576.863, 484.348, 52859.950 25/08/20,05:37:06,14,08,1, 11.9,1,1, 11.013, 10576.853, 484.343, 52859.885 25/08/20,05:37:06,15,08,1, 11.9,1,1, 11.013, 10576.836, 484.343, 52859.953 25/08/20,05:37:06,16,08,1, 11.9,1,1, 11.013, 10576.838, 484.357, 52859.960 25/08/20,05:37:06,17,08,1, 11.9,1,1, 11.013, 10576.834, 484.315, 52859.920 25/08/20,05:37:06,18,08,1, 11.9,1,1, 11.013, 10576.817, 484.331, 52859.945 25/08/20,05:37:06,19,08,1, 11.9,1,1, 11.013, 10576.798, 484.316, 52859.982 25/08/20,05:37:07,00,08,1, 11.9,1,1, 11.012, 10576.794, 484.316, 52859.982 25/08/20,05:37:07,01,08,1, 11.9,1,1, 11.012, 10576.788, 484.324, 52859.942 25/08/20,05:37:07,02,08,1, 11.9,1,1, 11.012, 10576.755, 484.273, 52859.906 25/08/20,05:37:07,03,08,1, 11.9,1,1, 11.012, 10576.762, 484.294, 52859.996 25/08/20,05:37:07,04,08,1, 11.9,1,1, 11.012, 10576.747, 484.289, 52859.961 25/08/20,05:37:07,05,08,1, 11.9,1,1, 11.012, 10576.710, 484.316, 52859.960 25/08/20,05:37:07,06,08,1, 11.9,1,1, 11.012, 10576.730, 484.305, 52859.956 25/08/20,05:37:07,07,08,1, 11.9,1,1, 11.012, 10576.715, 484.281, 52859.992 25/08/20,05:37:07,08,08,1, 11.9,1,1, 11.012, 10576.698, 484.314, 52859.953 25/08/20,05:37:07,09,08,1, 11.9,1,1, 11.012, 10576.675, 484.296, 52859.931 25/08/20,05:37:07,10,08,1, 11.9,1,1, 11.012, 10576.669, 484.272, 52859.949 25/08/20,05:37:07,11,08,1, 11.9,1,1, 11.012, 10576.645, 484.295, 52859.987 25/08/20,05:37:07,12,08,1, 11.9,1,1, 11.012, 10576.665, 484.299, 52859.940 25/08/20,05:37:07,13,08,1, 11.9,1,1, 11.012, 10576.647, 484.292, 52859.979 25/08/20,05:37:07,14,08,1, 11.9,1,1, 11.012, 10576.614, 484.298, 52860.004 25/08/20,05:37:07,15,08,1, 11.9,1,1, 11.012, 10576.612, 484.305, 52859.949 25/08/20,05:37:07,16,08,1, 11.9,1,1, 11.012, 10576.578, 484.295, 52859.970 25/08/20,05:37:07,17,08,1, 11.9,1,1, 11.012, 10576.547, 484.313, 52860.050 25/08/20,05:37:07,18,08,1, 11.9,1,1, 11.012, 10576.581, 484.320, 52859.947 25/08/20,05:37:07,19,08,1, 11.9,1,1, 11.012, 10576.540, 484.300, 52860.043 25/08/20,05:37:08,00,07,1, 11.9,1,1, 11.007, 10576.535, 484.300, 52860.043 25/08/20,05:37:08,01,07,1, 11.9,1,1, 11.007, 10576.524, 484.325, 52859.947 25/08/20,05:37:08,02,07,1, 11.9,1,1, 11.007, 10576.516, 484.307, 52860.023 25/08/20,05:37:08,03,07,1, 11.9,1,1, 11.007, 10576.475, 484.333, 52859.984 25/08/20,05:37:08,04,07,1, 11.9,1,1, 11.007, 10576.468, 484.322, 52859.995 25/08/20,05:37:08,05,07,1, 11.9,1,1, 11.007, 10576.447, 484.322, 52860.028 25/08/20,05:37:08,06,07,1, 11.9,1,1, 11.007, 10576.415, 484.357, 52860.191 25/08/20,05:37:08,07,07,1, 11.9,1,1, 11.007, 10576.427, 484.337, 52859.996 25/08/20,05:37:08,08,07,1, 11.9,1,1, 11.007, 10576.426, 484.336, 52859.979 25/08/20,05:37:08,09,07,1, 11.9,1,1, 11.007, 10576.412, 484.345, 52860.016 25/08/20,05:37:08,10,07,1, 11.9,1,1, 11.007, 10576.371, 484.378, 52860.097 25/08/20,05:37:08,11,07,1, 11.9,1,1, 11.007, 10576.362, 484.368, 52860.048 25/08/20,05:37:08,12,07,1, 11.9,1,1, 11.007, 10576.354, 484.376, 52860.001 25/08/20,05:37:08,13,07,1, 11.9,1,1, 11.007, 10576.326, 484.396, 52860.096 25/08/20,05:37:08,14,07,1, 11.9,1,1, 11.007, 10576.349, 484.402, 52860.016 25/08/20,05:37:08,15,07,1, 11.9,1,1, 11.007, 10576.315, 484.392, 52860.151 25/08/20,05:37:08,16,07,1, 11.9,1,1, 11.007, 10576.301, 484.407, 52860.063 25/08/20,05:37:08,17,07,1, 11.9,1,1, 11.007, 10576.308, 484.398, 52860.073 25/08/20,05:37:08,18,07,1, 11.9,1,1, 11.007, 10576.293, 484.428, 52860.083 25/08/20,05:37:08,19,07,1, 11.9,1,1, 11.007, 10576.263, 484.403, 52860.083 25/08/20,05:37:09,00,08,1, 11.9,1,1, 11.011, 10576.260, 484.403, 52860.083 25/08/20,05:37:09,01,08,1, 11.9,1,1, 11.011, 10576.237, 484.448, 52860.106 25/08/20,05:37:09,02,08,1, 11.9,1,1, 11.011, 10576.239, 484.418, 52860.081 25/08/20,05:37:09,03,08,1, 11.9,1,1, 11.011, 10576.208, 484.453, 52860.125 25/08/20,05:37:09,04,08,1, 11.9,1,1, 11.011, 10576.205, 484.447, 52860.099 25/08/20,05:37:09,05,08,1, 11.9,1,1, 11.011, 10576.172, 484.466, 52860.150 25/08/20,05:37:09,06,08,1, 11.9,1,1, 11.011, 10576.175, 484.456, 52860.083 25/08/20,05:37:09,07,08,1, 11.9,1,1, 11.011, 10576.156, 484.467, 52860.104 25/08/20,05:37:09,08,08,1, 11.9,1,1, 11.011, 10576.117, 484.480, 52860.094 25/08/20,05:37:09,09,08,1, 11.9,1,1, 11.011, 10576.145, 484.499, 52860.067 25/08/20,05:37:09,10,08,1, 11.9,1,1, 11.011, 10576.103, 484.513, 52860.183 25/08/20,05:37:09,11,08,1, 11.9,1,1, 11.011, 10576.112, 484.533, 52860.216 25/08/20,05:37:09,12,08,1, 11.9,1,1, 11.011, 10576.105, 484.526, 52860.160 25/08/20,05:37:09,13,08,1, 11.9,1,1, 11.011, 10576.079, 484.524, 52860.228 25/08/20,05:37:09,14,08,1, 11.9,1,1, 11.011, 10576.069, 484.523, 52860.117 25/08/20,05:37:09,15,08,1, 11.9,1,1, 11.011, 10576.060, 484.520, 52860.149 25/08/20,05:37:09,16,08,1, 11.9,1,1, 11.011, 10576.041, 484.560, 52860.175 25/08/20,05:37:09,17,08,1, 11.9,1,1, 11.011, 10576.043, 484.562, 52860.183 25/08/20,05:37:09,18,08,1, 11.9,1,1, 11.011, 10576.050, 484.586, 52860.237 25/08/20,05:37:09,19,08,1, 11.9,1,1, 11.011, 10576.020, 484.589, 52860.203 25/08/20,05:37:10,00,07,1, 12.0,1,1, 11.010, 10576.018, 484.589, 52860.203 25/08/20,05:37:10,01,07,1, 12.0,1,1, 11.010, 10575.979, 484.622, 52860.236 25/08/20,05:37:10,02,07,1, 12.0,1,1, 11.010, 10575.972, 484.605, 52860.192 25/08/20,05:37:10,03,07,1, 12.0,1,1, 11.010, 10575.948, 484.619, 52860.197 25/08/20,05:37:10,04,07,1, 12.0,1,1, 11.010, 10575.930, 484.631, 52860.255 25/08/20,05:37:10,05,07,1, 12.0,1,1, 11.010, 10575.918, 484.622, 52860.222 25/08/20,05:37:10,06,07,1, 12.0,1,1, 11.010, 10575.906, 484.630, 52860.225 25/08/20,05:37:10,07,07,1, 12.0,1,1, 11.010, 10575.883, 484.654, 52860.253 25/08/20,05:37:10,08,07,1, 12.0,1,1, 11.010, 10575.851, 484.643, 52860.238 25/08/20,05:37:10,09,07,1, 12.0,1,1, 11.010, 10575.835, 484.670, 52860.231 25/08/20,05:37:10,10,07,1, 12.0,1,1, 11.010, 10575.824, 484.670, 52860.224 25/08/20,05:37:10,11,07,1, 12.0,1,1, 11.010, 10575.818, 484.683, 52860.282 25/08/20,05:37:10,12,07,1, 12.0,1,1, 11.010, 10575.785, 484.687, 52860.284 25/08/20,05:37:10,13,07,1, 12.0,1,1, 11.010, 10575.787, 484.688, 52860.275 25/08/20,05:37:10,14,07,1, 12.0,1,1, 11.010, 10575.770, 484.696, 52860.274 25/08/20,05:37:10,15,07,1, 12.0,1,1, 11.010, 10575.749, 484.710, 52860.278 25/08/20,05:37:10,16,07,1, 12.0,1,1, 11.010, 10575.697, 484.722, 52860.327 25/08/20,05:37:10,17,07,1, 12.0,1,1, 11.010, 10575.723, 484.747, 52860.343 25/08/20,05:37:10,18,07,1, 12.0,1,1, 11.010, 10575.672, 484.751, 52860.370 25/08/20,05:37:10,19,07,1, 12.0,1,1, 11.010, 10575.664, 484.750, 52860.344 25/08/20,05:37:11,00,07,1, 11.9,1,1, 11.014, 10575.659, 484.750, 52860.344 25/08/20,05:37:11,01,07,1, 11.9,1,1, 11.014, 10575.634, 484.754, 52860.316 25/08/20,05:37:11,02,07,1, 11.9,1,1, 11.014, 10575.588, 484.782, 52860.275 25/08/20,05:37:11,03,07,1, 11.9,1,1, 11.014, 10575.590, 484.776, 52860.333 25/08/20,05:37:11,04,07,1, 11.9,1,1, 11.014, 10575.572, 484.765, 52860.303 25/08/20,05:37:11,05,07,1, 11.9,1,1, 11.014, 10575.563, 484.757, 52860.284 25/08/20,05:37:11,06,07,1, 11.9,1,1, 11.014, 10575.509, 484.775, 52860.311 25/08/20,05:37:11,07,07,1, 11.9,1,1, 11.014, 10575.526, 484.810, 52860.354 25/08/20,05:37:11,08,07,1, 11.9,1,1, 11.014, 10575.477, 484.796, 52860.325 25/08/20,05:37:11,09,07,1, 11.9,1,1, 11.014, 10575.449, 484.820, 52860.369 25/08/20,05:37:11,10,07,1, 11.9,1,1, 11.014, 10575.453, 484.808, 52860.372 25/08/20,05:37:11,11,07,1, 11.9,1,1, 11.014, 10575.408, 484.798, 52860.343 25/08/20,05:37:11,12,07,1, 11.9,1,1, 11.014, 10575.419, 484.829, 52860.435 25/08/20,05:37:11,13,07,1, 11.9,1,1, 11.014, 10575.384, 484.855, 52860.462 25/08/20,05:37:11,14,07,1, 11.9,1,1, 11.014, 10575.365, 484.821, 52860.427 25/08/20,05:37:11,15,07,1, 11.9,1,1, 11.014, 10575.358, 484.853, 52860.407 25/08/20,05:37:11,16,07,1, 11.9,1,1, 11.014, 10575.340, 484.885, 52860.412 25/08/20,05:37:11,17,07,1, 11.9,1,1, 11.014, 10575.293, 484.870, 52860.382 25/08/20,05:37:11,18,07,1, 11.9,1,1, 11.014, 10575.276, 484.863, 52860.390 25/08/20,05:37:11,19,07,1, 11.9,1,1, 11.014, 10575.273, 484.887, 52860.418 25/08/20,05:37:12,00,07,1, 11.9,1,1, 11.011, 10575.267, 484.887, 52860.418 25/08/20,05:37:12,01,07,1, 11.9,1,1, 11.011, 10575.226, 484.919, 52860.453 25/08/20,05:37:12,02,07,1, 11.9,1,1, 11.011, 10575.223, 484.891, 52860.476 25/08/20,05:37:12,03,07,1, 11.9,1,1, 11.011, 10575.183, 484.919, 52860.485 25/08/20,05:37:12,04,07,1, 11.9,1,1, 11.011, 10575.179, 484.946, 52860.525 25/08/20,05:37:12,05,07,1, 11.9,1,1, 11.011, 10575.145, 484.939, 52860.440 25/08/20,05:37:12,06,07,1, 11.9,1,1, 11.011, 10575.121, 484.990, 52860.501 25/08/20,05:37:12,07,07,1, 11.9,1,1, 11.011, 10575.099, 484.980, 52860.472 25/08/20,05:37:12,08,07,1, 11.9,1,1, 11.011, 10575.099, 484.998, 52860.481 25/08/20,05:37:12,09,07,1, 11.9,1,1, 11.011, 10575.081, 485.003, 52860.459 25/08/20,05:37:12,10,07,1, 11.9,1,1, 11.011, 10575.066, 485.004, 52860.508 25/08/20,05:37:12,11,07,1, 11.9,1,1, 11.011, 10575.062, 485.025, 52860.507 25/08/20,05:37:12,12,07,1, 11.9,1,1, 11.011, 10575.017, 485.027, 52860.516 25/08/20,05:37:12,13,07,1, 11.9,1,1, 11.011, 10574.998, 485.063, 52860.536 25/08/20,05:37:12,14,07,1, 11.9,1,1, 11.011, 10574.989, 485.065, 52860.519 25/08/20,05:37:12,15,07,1, 11.9,1,1, 11.011, 10574.964, 485.065, 52860.476 25/08/20,05:37:12,16,07,1, 11.9,1,1, 11.011, 10574.937, 485.068, 52860.584 25/08/20,05:37:12,17,07,1, 11.9,1,1, 11.011, 10574.931, 485.087, 52860.514 25/08/20,05:37:12,18,07,1, 11.9,1,1, 11.011, 10574.902, 485.076, 52860.524 25/08/20,05:37:12,19,07,1, 11.9,1,1, 11.011, 10574.876, 485.096, 52860.570 25/08/20,05:37:13,00,07,1, 12.0,1,1, 11.012, 10574.875, 485.096, 52860.570 25/08/20,05:37:13,01,07,1, 12.0,1,1, 11.012, 10574.851, 485.113, 52860.574 25/08/20,05:37:13,02,07,1, 12.0,1,1, 11.012, 10574.831, 485.131, 52860.638 25/08/20,05:37:13,03,07,1, 12.0,1,1, 11.012, 10574.795, 485.166, 52860.529 25/08/20,05:37:13,04,07,1, 12.0,1,1, 11.012, 10574.805, 485.164, 52860.597 25/08/20,05:37:13,05,07,1, 12.0,1,1, 11.012, 10574.757, 485.146, 52860.587 25/08/20,05:37:13,06,07,1, 12.0,1,1, 11.012, 10574.733, 485.180, 52860.607 25/08/20,05:37:13,07,07,1, 12.0,1,1, 11.012, 10574.727, 485.178, 52860.644 25/08/20,05:37:13,08,07,1, 12.0,1,1, 11.012, 10574.725, 485.199, 52860.639 25/08/20,05:37:13,09,07,1, 12.0,1,1, 11.012, 10574.686, 485.205, 52860.653 25/08/20,05:37:13,10,07,1, 12.0,1,1, 11.012, 10574.652, 485.214, 52860.600 25/08/20,05:37:13,11,07,1, 12.0,1,1, 11.012, 10574.637, 485.221, 52860.611 25/08/20,05:37:13,12,07,1, 12.0,1,1, 11.012, 10574.647, 485.208, 52860.661 25/08/20,05:37:13,13,07,1, 12.0,1,1, 11.012, 10574.628, 485.232, 52860.591 25/08/20,05:37:13,14,07,1, 12.0,1,1, 11.012, 10574.604, 485.257, 52860.665 25/08/20,05:37:13,15,07,1, 12.0,1,1, 11.012, 10574.572, 485.277, 52860.655 25/08/20,05:37:13,16,07,1, 12.0,1,1, 11.012, 10574.536, 485.259, 52860.657 25/08/20,05:37:13,17,07,1, 12.0,1,1, 11.012, 10574.533, 485.292, 52860.658 25/08/20,05:37:13,18,07,1, 12.0,1,1, 11.012, 10574.524, 485.308, 52860.625 25/08/20,05:37:13,19,07,1, 12.0,1,1, 11.012, 10574.504, 485.306, 52860.632 25/08/20,05:37:14,00,07,1, 11.9,1,1, 11.013, 10574.499, 485.306, 52860.632 25/08/20,05:37:14,01,07,1, 11.9,1,1, 11.013, 10574.417, 485.336, 52860.667 25/08/20,05:37:14,02,07,1, 11.9,1,1, 11.013, 10574.425, 485.348, 52860.710 25/08/20,05:37:14,03,07,1, 11.9,1,1, 11.013, 10574.393, 485.353, 52860.679 25/08/20,05:37:14,04,07,1, 11.9,1,1, 11.013, 10574.385, 485.349, 52860.691 25/08/20,05:37:14,05,07,1, 11.9,1,1, 11.013, 10574.342, 485.365, 52860.651 25/08/20,05:37:14,06,07,1, 11.9,1,1, 11.013, 10574.330, 485.378, 52860.667 25/08/20,05:37:14,07,07,1, 11.9,1,1, 11.013, 10574.314, 485.391, 52860.761 25/08/20,05:37:14,08,07,1, 11.9,1,1, 11.013, 10574.277, 485.393, 52860.766 25/08/20,05:37:14,09,07,1, 11.9,1,1, 11.013, 10574.242, 485.378, 52860.713 25/08/20,05:37:14,10,07,1, 11.9,1,1, 11.013, 10574.236, 485.418, 52860.710 25/08/20,05:37:14,11,07,1, 11.9,1,1, 11.013, 10574.208, 485.410, 52860.676 25/08/20,05:37:14,12,07,1, 11.9,1,1, 11.013, 10574.181, 485.428, 52860.761 25/08/20,05:37:14,13,07,1, 11.9,1,1, 11.013, 10574.206, 485.455, 52860.726 25/08/20,05:37:14,14,07,1, 11.9,1,1, 11.013, 10574.154, 485.448, 52860.680 25/08/20,05:37:14,15,07,1, 11.9,1,1, 11.013, 10574.133, 485.478, 52860.829 25/08/20,05:37:14,16,07,1, 11.9,1,1, 11.013, 10574.114, 485.493, 52860.809 25/08/20,05:37:14,17,07,1, 11.9,1,1, 11.013, 10574.069, 485.493, 52860.708 25/08/20,05:37:14,18,07,1, 11.9,1,1, 11.013, 10574.084, 485.488, 52860.790 25/08/20,05:37:14,19,07,1, 11.9,1,1, 11.013, 10574.062, 485.498, 52860.726 25/08/20,05:37:15,00,08,1, 11.9,1,1, 11.010, 10574.057, 485.498, 52860.726 25/08/20,05:37:15,01,08,1, 11.9,1,1, 11.010, 10574.006, 485.543, 52860.826 25/08/20,05:37:15,02,08,1, 11.9,1,1, 11.010, 10573.992, 485.534, 52860.811 25/08/20,05:37:15,03,08,1, 11.9,1,1, 11.010, 10573.955, 485.562, 52860.824 25/08/20,05:37:15,04,08,1, 11.9,1,1, 11.010, 10573.936, 485.549, 52860.831 25/08/20,05:37:15,05,08,1, 11.9,1,1, 11.010, 10573.895, 485.563, 52860.782 25/08/20,05:37:15,06,08,1, 11.9,1,1, 11.010, 10573.875, 485.588, 52860.820 25/08/20,05:37:15,07,08,1, 11.9,1,1, 11.010, 10573.881, 485.607, 52860.799 25/08/20,05:37:15,08,08,1, 11.9,1,1, 11.010, 10573.850, 485.634, 52860.835 25/08/20,05:37:15,09,08,1, 11.9,1,1, 11.010, 10573.795, 485.640, 52860.841 25/08/20,05:37:15,10,08,1, 11.9,1,1, 11.010, 10573.827, 485.635, 52860.817 25/08/20,05:37:15,11,08,1, 11.9,1,1, 11.010, 10573.763, 485.649, 52860.789 25/08/20,05:37:15,12,08,1, 11.9,1,1, 11.010, 10573.769, 485.643, 52860.841 25/08/20,05:37:15,13,08,1, 11.9,1,1, 11.010, 10573.753, 485.666, 52860.881 25/08/20,05:37:15,14,08,1, 11.9,1,1, 11.010, 10573.720, 485.688, 52860.824 25/08/20,05:37:15,15,08,1, 11.9,1,1, 11.010, 10573.681, 485.697, 52860.817 25/08/20,05:37:15,16,08,1, 11.9,1,1, 11.010, 10573.668, 485.696, 52860.831 25/08/20,05:37:15,17,08,1, 11.9,1,1, 11.010, 10573.661, 485.715, 52860.816 25/08/20,05:37:15,18,08,1, 11.9,1,1, 11.010, 10573.634, 485.727, 52860.899 25/08/20,05:37:15,19,08,1, 11.9,1,1, 11.010, 10573.599, 485.733, 52860.880 25/08/20,05:37:16,00,07,1, 11.9,1,1, 11.010, 10573.598, 485.733, 52860.880 25/08/20,05:37:16,01,07,1, 11.9,1,1, 11.010, 10573.574, 485.744, 52860.899 25/08/20,05:37:16,02,07,1, 11.9,1,1, 11.010, 10573.569, 485.781, 52860.859 25/08/20,05:37:16,03,07,1, 11.9,1,1, 11.010, 10573.536, 485.780, 52860.847 25/08/20,05:37:16,04,07,1, 11.9,1,1, 11.010, 10573.513, 485.785, 52860.943 25/08/20,05:37:16,05,07,1, 11.9,1,1, 11.010, 10573.495, 485.816, 52860.938 25/08/20,05:37:16,06,07,1, 11.9,1,1, 11.010, 10573.473, 485.849, 52860.916 25/08/20,05:37:16,07,07,1, 11.9,1,1, 11.010, 10573.440, 485.840, 52860.916 25/08/20,05:37:16,08,07,1, 11.9,1,1, 11.010, 10573.442, 485.850, 52860.901 25/08/20,05:37:16,09,07,1, 11.9,1,1, 11.010, 10573.404, 485.875, 52860.922 25/08/20,05:37:16,10,07,1, 11.9,1,1, 11.010, 10573.375, 485.865, 52860.931 25/08/20,05:37:16,11,07,1, 11.9,1,1, 11.010, 10573.360, 485.897, 52860.913 25/08/20,05:37:16,12,07,1, 11.9,1,1, 11.010, 10573.340, 485.903, 52860.920 25/08/20,05:37:16,13,07,1, 11.9,1,1, 11.010, 10573.314, 485.923, 52860.952 25/08/20,05:37:16,14,07,1, 11.9,1,1, 11.010, 10573.282, 485.938, 52860.981 25/08/20,05:37:16,15,07,1, 11.9,1,1, 11.010, 10573.264, 485.963, 52860.941 25/08/20,05:37:16,16,07,1, 11.9,1,1, 11.010, 10573.285, 485.974, 52861.091 25/08/20,05:37:16,17,07,1, 11.9,1,1, 11.010, 10573.248, 485.974, 52860.905 25/08/20,05:37:16,18,07,1, 11.9,1,1, 11.010, 10573.231, 485.963, 52860.946 25/08/20,05:37:16,19,07,1, 11.9,1,1, 11.010, 10573.238, 486.005, 52860.913 25/08/20,05:37:17,00,07,1, 11.9,1,1, 11.011, 10573.231, 486.005, 52860.913 25/08/20,05:37:17,01,07,1, 11.9,1,1, 11.011, 10573.146, 486.044, 52860.974 25/08/20,05:37:17,02,07,1, 11.9,1,1, 11.011, 10573.130, 485.996, 52860.939 25/08/20,05:37:17,03,07,1, 11.9,1,1, 11.011, 10573.092, 486.067, 52861.018 25/08/20,05:37:17,04,07,1, 11.9,1,1, 11.011, 10573.074, 486.043, 52860.916 25/08/20,05:37:17,05,07,1, 11.9,1,1, 11.011, 10573.088, 486.043, 52861.008 25/08/20,05:37:17,06,07,1, 11.9,1,1, 11.011, 10573.057, 486.098, 52860.947 25/08/20,05:37:17,07,07,1, 11.9,1,1, 11.011, 10573.040, 486.109, 52861.017 25/08/20,05:37:17,08,07,1, 11.9,1,1, 11.011, 10573.018, 486.133, 52861.005 25/08/20,05:37:17,09,07,1, 11.9,1,1, 11.011, 10573.021, 486.126, 52861.013 25/08/20,05:37:17,10,07,1, 11.9,1,1, 11.011, 10572.985, 486.162, 52861.037 25/08/20,05:37:17,11,07,1, 11.9,1,1, 11.011, 10572.937, 486.168, 52861.009 25/08/20,05:37:17,12,07,1, 11.9,1,1, 11.011, 10572.937, 486.175, 52861.018 25/08/20,05:37:17,13,07,1, 11.9,1,1, 11.011, 10572.904, 486.213, 52861.124 25/08/20,05:37:17,14,07,1, 11.9,1,1, 11.011, 10572.898, 486.212, 52861.102 25/08/20,05:37:17,15,07,1, 11.9,1,1, 11.011, 10572.901, 486.207, 52861.051 25/08/20,05:37:17,16,07,1, 11.9,1,1, 11.011, 10572.873, 486.242, 52861.104 25/08/20,05:37:17,17,07,1, 11.9,1,1, 11.011, 10572.852, 486.244, 52861.088 25/08/20,05:37:17,18,07,1, 11.9,1,1, 11.011, 10572.836, 486.274, 52861.080 25/08/20,05:37:17,19,07,1, 11.9,1,1, 11.011, 10572.838, 486.312, 52861.030 25/08/20,05:37:18,00,08,1, 12.0,1,1, 11.012, 10572.830, 486.312, 52861.030 25/08/20,05:37:18,01,08,1, 12.0,1,1, 11.012, 10572.771, 486.329, 52861.018 25/08/20,05:37:18,02,08,1, 12.0,1,1, 11.012, 10572.758, 486.327, 52861.155 25/08/20,05:37:18,03,08,1, 12.0,1,1, 11.012, 10572.741, 486.357, 52861.076 25/08/20,05:37:18,04,08,1, 12.0,1,1, 11.012, 10572.731, 486.374, 52861.095 25/08/20,05:37:18,05,08,1, 12.0,1,1, 11.012, 10572.713, 486.395, 52861.096 25/08/20,05:37:18,06,08,1, 12.0,1,1, 11.012, 10572.688, 486.405, 52861.118 25/08/20,05:37:18,07,08,1, 12.0,1,1, 11.012, 10572.684, 486.423, 52861.078 25/08/20,05:37:18,08,08,1, 12.0,1,1, 11.012, 10572.664, 486.409, 52861.097 25/08/20,05:37:18,09,08,1, 12.0,1,1, 11.012, 10572.638, 486.436, 52861.100 25/08/20,05:37:18,10,08,1, 12.0,1,1, 11.012, 10572.612, 486.459, 52861.079 25/08/20,05:37:18,11,08,1, 12.0,1,1, 11.012, 10572.587, 486.490, 52861.167 25/08/20,05:37:18,12,08,1, 12.0,1,1, 11.012, 10572.610, 486.522, 52861.171 25/08/20,05:37:18,13,08,1, 12.0,1,1, 11.012, 10572.602, 486.536, 52861.177 25/08/20,05:37:18,14,08,1, 12.0,1,1, 11.012, 10572.567, 486.545, 52861.205 25/08/20,05:37:18,15,08,1, 12.0,1,1, 11.012, 10572.555, 486.547, 52861.127 25/08/20,05:37:18,16,08,1, 12.0,1,1, 11.012, 10572.553, 486.561, 52861.112 25/08/20,05:37:18,17,08,1, 12.0,1,1, 11.012, 10572.516, 486.591, 52861.134 25/08/20,05:37:18,18,08,1, 12.0,1,1, 11.012, 10572.518, 486.597, 52861.162 25/08/20,05:37:18,19,08,1, 12.0,1,1, 11.012, 10572.502, 486.619, 52861.151 25/08/20,05:37:19,00,08,1, 11.9,1,1, 11.010, 10572.497, 486.619, 52861.151 25/08/20,05:37:19,01,08,1, 11.9,1,1, 11.010, 10572.460, 486.657, 52861.193 25/08/20,05:37:19,02,08,1, 11.9,1,1, 11.010, 10572.433, 486.652, 52861.199 25/08/20,05:37:19,03,08,1, 11.9,1,1, 11.010, 10572.450, 486.673, 52861.167 25/08/20,05:37:19,04,08,1, 11.9,1,1, 11.010, 10572.426, 486.672, 52861.188 25/08/20,05:37:19,05,08,1, 11.9,1,1, 11.010, 10572.406, 486.674, 52861.247 25/08/20,05:37:19,06,08,1, 11.9,1,1, 11.010, 10572.368, 486.714, 52861.200 25/08/20,05:37:19,07,08,1, 11.9,1,1, 11.010, 10572.379, 486.729, 52861.139 25/08/20,05:37:19,08,08,1, 11.9,1,1, 11.010, 10572.360, 486.731, 52861.198 25/08/20,05:37:19,09,08,1, 11.9,1,1, 11.010, 10572.341, 486.757, 52861.209 25/08/20,05:37:19,10,08,1, 11.9,1,1, 11.010, 10572.355, 486.758, 52861.201 25/08/20,05:37:19,11,08,1, 11.9,1,1, 11.010, 10572.327, 486.755, 52861.182 25/08/20,05:37:19,12,08,1, 11.9,1,1, 11.010, 10572.318, 486.794, 52861.146 25/08/20,05:37:19,13,08,1, 11.9,1,1, 11.010, 10572.305, 486.818, 52861.262 25/08/20,05:37:19,14,08,1, 11.9,1,1, 11.010, 10572.295, 486.847, 52861.168 25/08/20,05:37:19,15,08,1, 11.9,1,1, 11.010, 10572.262, 486.853, 52861.195 25/08/20,05:37:19,16,08,1, 11.9,1,1, 11.010, 10572.261, 486.850, 52861.128 25/08/20,05:37:19,17,08,1, 11.9,1,1, 11.010, 10572.223, 486.883, 52861.227 25/08/20,05:37:19,18,08,1, 11.9,1,1, 11.010, 10572.225, 486.883, 52861.260 25/08/20,05:37:19,19,08,1, 11.9,1,1, 11.010, 10572.213, 486.896, 52861.160 25/08/20,05:37:20,00,08,1, 12.0,1,1, 11.015, 10572.213, 486.896, 52861.160 25/08/20,05:37:20,01,08,1, 12.0,1,1, 11.015, 10572.187, 486.953, 52861.174 25/08/20,05:37:20,02,08,1, 12.0,1,1, 11.015, 10572.178, 486.942, 52861.238 25/08/20,05:37:20,03,08,1, 12.0,1,1, 11.015, 10572.148, 486.949, 52861.204 25/08/20,05:37:20,04,08,1, 12.0,1,1, 11.015, 10572.145, 486.953, 52861.238 25/08/20,05:37:20,05,08,1, 12.0,1,1, 11.015, 10572.111, 487.004, 52861.216 25/08/20,05:37:20,06,08,1, 12.0,1,1, 11.015, 10572.111, 486.988, 52861.219 25/08/20,05:37:20,07,08,1, 12.0,1,1, 11.015, 10572.090, 487.018, 52861.210 25/08/20,05:37:20,08,08,1, 12.0,1,1, 11.015, 10572.071, 487.032, 52861.221 25/08/20,05:37:20,09,08,1, 12.0,1,1, 11.015, 10572.064, 487.038, 52861.261 25/08/20,05:37:20,10,08,1, 12.0,1,1, 11.015, 10572.053, 487.037, 52861.283 25/08/20,05:37:20,11,08,1, 12.0,1,1, 11.015, 10572.042, 487.089, 52861.220 25/08/20,05:37:20,12,08,1, 12.0,1,1, 11.015, 10572.016, 487.102, 52861.233 25/08/20,05:37:20,13,08,1, 12.0,1,1, 11.015, 10572.003, 487.094, 52861.294 25/08/20,05:37:20,14,08,1, 12.0,1,1, 11.015, 10571.984, 487.118, 52861.158 25/08/20,05:37:20,15,08,1, 12.0,1,1, 11.015, 10571.979, 487.145, 52861.206 25/08/20,05:37:20,16,08,1, 12.0,1,1, 11.015, 10571.967, 487.171, 52861.265 25/08/20,05:37:20,17,08,1, 12.0,1,1, 11.015, 10571.955, 487.179, 52861.237 25/08/20,05:37:20,18,08,1, 12.0,1,1, 11.015, 10571.917, 487.210, 52861.250 25/08/20,05:37:20,19,08,1, 12.0,1,1, 11.015, 10571.947, 487.198, 52861.200 25/08/20,05:37:21,00,07,1, 11.9,1,1, 11.011, 10571.946, 487.198, 52861.200 25/08/20,05:37:21,01,07,1, 11.9,1,1, 11.011, 10571.893, 487.229, 52861.298 25/08/20,05:37:21,02,07,1, 11.9,1,1, 11.011, 10571.861, 487.237, 52861.205 25/08/20,05:37:21,03,07,1, 11.9,1,1, 11.011, 10571.862, 487.253, 52861.244 25/08/20,05:37:21,04,07,1, 11.9,1,1, 11.011, 10571.832, 487.279, 52861.239 25/08/20,05:37:21,05,07,1, 11.9,1,1, 11.011, 10571.814, 487.306, 52861.280 25/08/20,05:37:21,06,07,1, 11.9,1,1, 11.011, 10571.825, 487.315, 52861.273 25/08/20,05:37:21,07,07,1, 11.9,1,1, 11.011, 10571.801, 487.336, 52861.226 25/08/20,05:37:21,08,07,1, 11.9,1,1, 11.011, 10571.803, 487.364, 52861.158 25/08/20,05:37:21,09,07,1, 11.9,1,1, 11.011, 10571.786, 487.393, 52861.258 25/08/20,05:37:21,10,07,1, 11.9,1,1, 11.011, 10571.762, 487.418, 52861.262 25/08/20,05:37:21,11,07,1, 11.9,1,1, 11.011, 10571.734, 487.415, 52861.145 25/08/20,05:37:21,12,07,1, 11.9,1,1, 11.011, 10571.759, 487.430, 52861.250 25/08/20,05:37:21,13,07,1, 11.9,1,1, 11.011, 10571.715, 487.459, 52861.174 25/08/20,05:37:21,14,07,1, 11.9,1,1, 11.011, 10571.694, 487.488, 52861.255 25/08/20,05:37:21,15,07,1, 11.9,1,1, 11.011, 10571.712, 487.516, 52861.277 25/08/20,05:37:21,16,07,1, 11.9,1,1, 11.011, 10571.708, 487.514, 52861.202 25/08/20,05:37:21,17,07,1, 11.9,1,1, 11.011, 10571.652, 487.527, 52861.201 25/08/20,05:37:21,18,07,1, 11.9,1,1, 11.011, 10571.669, 487.552, 52861.239 25/08/20,05:37:21,19,07,1, 11.9,1,1, 11.011, 10571.664, 487.560, 52861.192 25/08/20,05:37:22,00,08,1, 11.9,1,1, 11.010, 10571.662, 487.560, 52861.192 25/08/20,05:37:22,01,08,1, 11.9,1,1, 11.010, 10571.640, 487.634, 52861.246 25/08/20,05:37:22,02,08,1, 11.9,1,1, 11.010, 10571.622, 487.644, 52861.246 25/08/20,05:37:22,03,08,1, 11.9,1,1, 11.010, 10571.589, 487.668, 52861.295 25/08/20,05:37:22,04,08,1, 11.9,1,1, 11.010, 10571.587, 487.656, 52861.217 25/08/20,05:37:22,05,08,1, 11.9,1,1, 11.010, 10571.585, 487.710, 52861.254 25/08/20,05:37:22,06,08,1, 11.9,1,1, 11.010, 10571.591, 487.718, 52861.192 25/08/20,05:37:22,07,08,1, 11.9,1,1, 11.010, 10571.559, 487.746, 52861.264 25/08/20,05:37:22,08,08,1, 11.9,1,1, 11.010, 10571.544, 487.755, 52861.265 25/08/20,05:37:22,09,08,1, 11.9,1,1, 11.010, 10571.543, 487.796, 52861.302 25/08/20,05:37:22,10,08,1, 11.9,1,1, 11.010, 10571.545, 487.820, 52861.204 25/08/20,05:37:22,11,08,1, 11.9,1,1, 11.010, 10571.515, 487.813, 52861.222 25/08/20,05:37:22,12,08,1, 11.9,1,1, 11.010, 10571.495, 487.839, 52861.262 25/08/20,05:37:22,13,08,1, 11.9,1,1, 11.010, 10571.494, 487.851, 52861.229 25/08/20,05:37:22,14,08,1, 11.9,1,1, 11.010, 10571.463, 487.891, 52861.220 25/08/20,05:37:22,15,08,1, 11.9,1,1, 11.010, 10571.466, 487.904, 52861.224 25/08/20,05:37:22,16,08,1, 11.9,1,1, 11.010, 10571.478, 487.921, 52861.197 25/08/20,05:37:22,17,08,1, 11.9,1,1, 11.010, 10571.435, 487.931, 52861.270 25/08/20,05:37:22,18,08,1, 11.9,1,1, 11.010, 10571.449, 487.982, 52861.274 25/08/20,05:37:22,19,08,1, 11.9,1,1, 11.010, 10571.437, 487.978, 52861.280 25/08/20,05:37:23,00,07,1, 12.0,1,1, 11.011, 10571.429, 487.978, 52861.280 25/08/20,05:37:23,01,07,1, 12.0,1,1, 11.011, 10571.405, 488.015, 52861.204 25/08/20,05:37:23,02,07,1, 12.0,1,1, 11.011, 10571.379, 488.053, 52861.459 25/08/20,05:37:23,03,07,1, 12.0,1,1, 11.011, 10571.404, 488.054, 52861.256 25/08/20,05:37:23,04,07,1, 12.0,1,1, 11.011, 10571.330, 488.058, 52861.147 25/08/20,05:37:23,05,07,1, 12.0,1,1, 11.011, 10571.373, 488.118, 52861.157 25/08/20,05:37:23,06,07,1, 12.0,1,1, 11.011, 10571.311, 488.135, 52861.215 25/08/20,05:37:23,07,07,1, 12.0,1,1, 11.011, 10571.300, 488.138, 52861.204 25/08/20,05:37:23,08,07,1, 12.0,1,1, 11.011, 10571.292, 488.171, 52861.205 25/08/20,05:37:23,09,07,1, 12.0,1,1, 11.011, 10571.289, 488.190, 52861.205 25/08/20,05:37:23,10,07,1, 12.0,1,1, 11.011, 10571.280, 488.205, 52861.168 25/08/20,05:37:23,11,07,1, 12.0,1,1, 11.011, 10571.234, 488.237, 52861.200 25/08/20,05:37:23,12,07,1, 12.0,1,1, 11.011, 10571.262, 488.260, 52861.270 25/08/20,05:37:23,13,07,1, 12.0,1,1, 11.011, 10571.243, 488.289, 52861.254 25/08/20,05:37:23,14,07,1, 12.0,1,1, 11.011, 10571.226, 488.299, 52861.250 25/08/20,05:37:23,15,07,1, 12.0,1,1, 11.011, 10571.230, 488.305, 52861.188 25/08/20,05:37:23,16,07,1, 12.0,1,1, 11.011, 10571.209, 488.345, 52861.197 25/08/20,05:37:23,17,07,1, 12.0,1,1, 11.011, 10571.184, 488.364, 52861.235 25/08/20,05:37:23,18,07,1, 12.0,1,1, 11.011, 10571.189, 488.363, 52861.188 25/08/20,05:37:23,19,07,1, 12.0,1,1, 11.011, 10571.166, 488.402, 52861.184 25/08/20,05:37:24,00,07,1, 12.0,1,1, 11.007, 10571.162, 488.402, 52861.184 25/08/20,05:37:24,01,07,1, 12.0,1,1, 11.007, 10571.156, 488.406, 52861.189 25/08/20,05:37:24,02,07,1, 12.0,1,1, 11.007, 10571.135, 488.440, 52861.273 25/08/20,05:37:24,03,07,1, 12.0,1,1, 11.007, 10571.125, 488.453, 52861.179 25/08/20,05:37:24,04,07,1, 12.0,1,1, 11.007, 10571.113, 488.503, 52861.164 25/08/20,05:37:24,05,07,1, 12.0,1,1, 11.007, 10571.095, 488.515, 52861.263 25/08/20,05:37:24,06,07,1, 12.0,1,1, 11.007, 10571.096, 488.545, 52861.277 25/08/20,05:37:24,07,07,1, 12.0,1,1, 11.007, 10571.090, 488.544, 52861.267 25/08/20,05:37:24,08,07,1, 12.0,1,1, 11.007, 10571.064, 488.582, 52861.222 25/08/20,05:37:24,09,07,1, 12.0,1,1, 11.007, 10571.026, 488.589, 52861.163 25/08/20,05:37:24,10,07,1, 12.0,1,1, 11.007, 10571.030, 488.616, 52861.234 25/08/20,05:37:24,11,07,1, 12.0,1,1, 11.007, 10571.011, 488.647, 52861.158 25/08/20,05:37:24,12,07,1, 12.0,1,1, 11.007, 10570.989, 488.652, 52861.143 25/08/20,05:37:24,13,07,1, 12.0,1,1, 11.007, 10570.988, 488.665, 52861.237 25/08/20,05:37:24,14,07,1, 12.0,1,1, 11.007, 10570.973, 488.701, 52861.219 25/08/20,05:37:24,15,07,1, 12.0,1,1, 11.007, 10570.982, 488.726, 52861.164 25/08/20,05:37:24,16,07,1, 12.0,1,1, 11.007, 10570.948, 488.725, 52861.201 25/08/20,05:37:24,17,07,1, 12.0,1,1, 11.007, 10570.964, 488.757, 52861.248 25/08/20,05:37:24,18,07,1, 12.0,1,1, 11.007, 10570.915, 488.752, 52861.174 25/08/20,05:37:24,19,07,1, 12.0,1,1, 11.007, 10570.911, 488.783, 52861.141 25/08/20,05:37:25,00,08,1, 12.0,1,1, 11.014, 10570.903, 488.783, 52861.141 25/08/20,05:37:25,01,08,1, 12.0,1,1, 11.014, 10570.887, 488.824, 52861.114 25/08/20,05:37:25,02,08,1, 12.0,1,1, 11.014, 10570.880, 488.830, 52861.104 25/08/20,05:37:25,03,08,1, 12.0,1,1, 11.014, 10570.863, 488.873, 52861.223 25/08/20,05:37:25,04,08,1, 12.0,1,1, 11.014, 10570.847, 488.860, 52861.203 25/08/20,05:37:25,05,08,1, 12.0,1,1, 11.014, 10570.835, 488.886, 52861.232 25/08/20,05:37:25,06,08,1, 12.0,1,1, 11.014, 10570.839, 488.912, 52861.121 25/08/20,05:37:25,07,08,1, 12.0,1,1, 11.014, 10570.791, 488.940, 52861.152 25/08/20,05:37:25,08,08,1, 12.0,1,1, 11.014, 10570.798, 488.936, 52861.178 25/08/20,05:37:25,09,08,1, 12.0,1,1, 11.014, 10570.786, 488.951, 52861.144 25/08/20,05:37:25,10,08,1, 12.0,1,1, 11.014, 10570.784, 488.977, 52861.135 25/08/20,05:37:25,11,08,1, 12.0,1,1, 11.014, 10570.783, 488.990, 52861.157 25/08/20,05:37:25,12,08,1, 12.0,1,1, 11.014, 10570.783, 489.009, 52861.117 25/08/20,05:37:25,13,08,1, 12.0,1,1, 11.014, 10570.733, 489.026, 52861.137 25/08/20,05:37:25,14,08,1, 12.0,1,1, 11.014, 10570.731, 489.073, 52861.112 25/08/20,05:37:25,15,08,1, 12.0,1,1, 11.014, 10570.725, 489.060, 52861.146 25/08/20,05:37:25,16,08,1, 12.0,1,1, 11.014, 10570.697, 489.058, 52861.038 25/08/20,05:37:25,17,08,1, 12.0,1,1, 11.014, 10570.682, 489.082, 52861.087 25/08/20,05:37:25,18,08,1, 12.0,1,1, 11.014, 10570.682, 489.109, 52861.144 25/08/20,05:37:25,19,08,1, 12.0,1,1, 11.014, 10570.681, 489.121, 52861.136 25/08/20,05:37:26,00,08,1, 11.9,1,1, 11.010, 10570.678, 489.121, 52861.136 25/08/20,05:37:26,01,08,1, 11.9,1,1, 11.010, 10570.649, 489.164, 52861.097 25/08/20,05:37:26,02,08,1, 11.9,1,1, 11.010, 10570.613, 489.169, 52861.093 25/08/20,05:37:26,03,08,1, 11.9,1,1, 11.010, 10570.597, 489.146, 52861.082 25/08/20,05:37:26,04,08,1, 11.9,1,1, 11.010, 10570.602, 489.174, 52861.106 25/08/20,05:37:26,05,08,1, 11.9,1,1, 11.010, 10570.574, 489.195, 52861.055 25/08/20,05:37:26,06,08,1, 11.9,1,1, 11.010, 10570.573, 489.185, 52861.036 25/08/20,05:37:26,07,08,1, 11.9,1,1, 11.010, 10570.573, 489.204, 52861.091 25/08/20,05:37:26,08,08,1, 11.9,1,1, 11.010, 10570.546, 489.216, 52861.083 25/08/20,05:37:26,09,08,1, 11.9,1,1, 11.010, 10570.564, 489.231, 52861.024 25/08/20,05:37:26,10,08,1, 11.9,1,1, 11.010, 10570.537, 489.218, 52861.069 25/08/20,05:37:26,11,08,1, 11.9,1,1, 11.010, 10570.528, 489.255, 52861.001 25/08/20,05:37:26,12,08,1, 11.9,1,1, 11.010, 10570.504, 489.270, 52861.103 25/08/20,05:37:26,13,08,1, 11.9,1,1, 11.010, 10570.497, 489.290, 52860.980 25/08/20,05:37:26,14,08,1, 11.9,1,1, 11.010, 10570.486, 489.295, 52861.015 25/08/20,05:37:26,15,08,1, 11.9,1,1, 11.010, 10570.497, 489.299, 52861.028 25/08/20,05:37:26,16,08,1, 11.9,1,1, 11.010, 10570.469, 489.298, 52860.964 25/08/20,05:37:26,17,08,1, 11.9,1,1, 11.010, 10570.439, 489.308, 52861.001 25/08/20,05:37:26,18,08,1, 11.9,1,1, 11.010, 10570.450, 489.328, 52861.044 25/08/20,05:37:26,19,08,1, 11.9,1,1, 11.010, 10570.425, 489.327, 52860.954 25/08/20,05:37:27,00,07,1, 11.9,1,1, 11.013, 10570.419, 489.327, 52860.954 25/08/20,05:37:27,01,07,1, 11.9,1,1, 11.013, 10570.389, 489.353, 52860.995 25/08/20,05:37:27,02,07,1, 11.9,1,1, 11.013, 10570.388, 489.367, 52861.046 25/08/20,05:37:27,03,07,1, 11.9,1,1, 11.013, 10570.351, 489.380, 52861.016 25/08/20,05:37:27,04,07,1, 11.9,1,1, 11.013, 10570.324, 489.384, 52860.949 25/08/20,05:37:27,05,07,1, 11.9,1,1, 11.013, 10570.330, 489.369, 52860.952 25/08/20,05:37:27,06,07,1, 11.9,1,1, 11.013, 10570.324, 489.362, 52860.946 25/08/20,05:37:27,07,07,1, 11.9,1,1, 11.013, 10570.296, 489.383, 52860.932 25/08/20,05:37:27,08,07,1, 11.9,1,1, 11.013, 10570.282, 489.383, 52860.884 25/08/20,05:37:27,09,07,1, 11.9,1,1, 11.013, 10570.255, 489.399, 52860.910 25/08/20,05:37:27,10,07,1, 11.9,1,1, 11.013, 10570.245, 489.420, 52860.912 25/08/20,05:37:27,11,07,1, 11.9,1,1, 11.013, 10570.244, 489.411, 52860.875 25/08/20,05:37:27,12,07,1, 11.9,1,1, 11.013, 10570.217, 489.439, 52860.827 25/08/20,05:37:27,13,07,1, 11.9,1,1, 11.013, 10570.219, 489.417, 52860.848 25/08/20,05:37:27,14,07,1, 11.9,1,1, 11.013, 10570.213, 489.406, 52860.804 25/08/20,05:37:27,15,07,1, 11.9,1,1, 11.013, 10570.193, 489.417, 52860.865 25/08/20,05:37:27,16,07,1, 11.9,1,1, 11.013, 10570.192, 489.433, 52860.824 25/08/20,05:37:27,17,07,1, 11.9,1,1, 11.013, 10570.179, 489.429, 52860.783 25/08/20,05:37:27,18,07,1, 11.9,1,1, 11.013, 10570.168, 489.434, 52860.779 25/08/20,05:37:27,19,07,1, 11.9,1,1, 11.013, 10570.147, 489.429, 52860.782 25/08/20,05:37:28,00,08,1, 11.8,1,1, 11.013, 10570.143, 489.429, 52860.782 25/08/20,05:37:28,01,08,1, 11.8,1,1, 11.013, 10570.150, 489.438, 52860.810 25/08/20,05:37:28,02,08,1, 11.8,1,1, 11.013, 10570.120, 489.447, 52860.787 25/08/20,05:37:28,03,08,1, 11.8,1,1, 11.013, 10570.101, 489.424, 52860.782 25/08/20,05:37:28,04,08,1, 11.8,1,1, 11.013, 10570.113, 489.431, 52860.719 25/08/20,05:37:28,05,08,1, 11.8,1,1, 11.013, 10570.098, 489.414, 52860.734 25/08/20,05:37:28,06,08,1, 11.8,1,1, 11.013, 10570.090, 489.430, 52860.708 25/08/20,05:37:28,07,08,1, 11.8,1,1, 11.013, 10570.082, 489.422, 52860.684 25/08/20,05:37:28,08,08,1, 11.8,1,1, 11.013, 10570.059, 489.420, 52860.750 25/08/20,05:37:28,09,08,1, 11.8,1,1, 11.013, 10570.068, 489.423, 52860.717 25/08/20,05:37:28,10,08,1, 11.8,1,1, 11.013, 10570.011, 489.421, 52860.677 25/08/20,05:37:28,11,08,1, 11.8,1,1, 11.013, 10570.023, 489.385, 52860.639 25/08/20,05:37:28,12,08,1, 11.8,1,1, 11.013, 10569.997, 489.390, 52860.613 25/08/20,05:37:28,13,08,1, 11.8,1,1, 11.013, 10570.013, 489.393, 52860.659 25/08/20,05:37:28,14,08,1, 11.8,1,1, 11.013, 10570.010, 489.393, 52860.624 25/08/20,05:37:28,15,08,1, 11.8,1,1, 11.013, 10570.011, 489.369, 52860.612 25/08/20,05:37:28,16,08,1, 11.8,1,1, 11.013, 10569.983, 489.367, 52860.632 25/08/20,05:37:28,17,08,1, 11.8,1,1, 11.013, 10569.960, 489.346, 52860.559 25/08/20,05:37:28,18,08,1, 11.8,1,1, 11.013, 10569.973, 489.367, 52860.553 25/08/20,05:37:28,19,08,1, 11.8,1,1, 11.013, 10569.952, 489.354, 52860.540 25/08/20,05:37:29,00,07,1, 11.9,1,1, 11.011, 10569.952, 489.354, 52860.540 25/08/20,05:37:29,01,07,1, 11.9,1,1, 11.011, 10569.910, 489.342, 52860.511 25/08/20,05:37:29,02,07,1, 11.9,1,1, 11.011, 10569.919, 489.341, 52860.557 25/08/20,05:37:29,03,07,1, 11.9,1,1, 11.011, 10569.923, 489.359, 52860.563 25/08/20,05:37:29,04,07,1, 11.9,1,1, 11.011, 10569.881, 489.345, 52860.551 25/08/20,05:37:29,05,07,1, 11.9,1,1, 11.011, 10569.890, 489.321, 52860.498 25/08/20,05:37:29,06,07,1, 11.9,1,1, 11.011, 10569.865, 489.342, 52860.540 25/08/20,05:37:29,07,07,1, 11.9,1,1, 11.011, 10569.852, 489.327, 52860.525 25/08/20,05:37:29,08,07,1, 11.9,1,1, 11.011, 10569.834, 489.341, 52860.445 25/08/20,05:37:29,09,07,1, 11.9,1,1, 11.011, 10569.844, 489.338, 52860.390 25/08/20,05:37:29,10,07,1, 11.9,1,1, 11.011, 10569.813, 489.315, 52860.443 25/08/20,05:37:29,11,07,1, 11.9,1,1, 11.011, 10569.804, 489.330, 52860.397 25/08/20,05:37:29,12,07,1, 11.9,1,1, 11.011, 10569.800, 489.306, 52860.413 25/08/20,05:37:29,13,07,1, 11.9,1,1, 11.011, 10569.791, 489.309, 52860.398 25/08/20,05:37:29,14,07,1, 11.9,1,1, 11.011, 10569.753, 489.336, 52860.482 25/08/20,05:37:29,15,07,1, 11.9,1,1, 11.011, 10569.755, 489.339, 52860.402 25/08/20,05:37:29,16,07,1, 11.9,1,1, 11.011, 10569.761, 489.314, 52860.371 25/08/20,05:37:29,17,07,1, 11.9,1,1, 11.011, 10569.751, 489.321, 52860.367 25/08/20,05:37:29,18,07,1, 11.9,1,1, 11.011, 10569.743, 489.318, 52860.310 25/08/20,05:37:29,19,07,1, 11.9,1,1, 11.011, 10569.711, 489.322, 52860.321 25/08/20,05:37:30,00,08,1, 11.9,1,1, 11.010, 10569.710, 489.322, 52860.321 25/08/20,05:37:30,01,08,1, 11.9,1,1, 11.010, 10569.682, 489.319, 52860.444 25/08/20,05:37:30,02,08,1, 11.9,1,1, 11.010, 10569.728, 489.324, 52860.370 25/08/20,05:37:30,03,08,1, 11.9,1,1, 11.010, 10569.690, 489.318, 52860.360 25/08/20,05:37:30,04,08,1, 11.9,1,1, 11.010, 10569.685, 489.309, 52860.319 25/08/20,05:37:30,05,08,1, 11.9,1,1, 11.010, 10569.688, 489.313, 52860.350 25/08/20,05:37:30,06,08,1, 11.9,1,1, 11.010, 10569.691, 489.299, 52860.249 25/08/20,05:37:30,07,08,1, 11.9,1,1, 11.010, 10569.648, 489.307, 52860.302 25/08/20,05:37:30,08,08,1, 11.9,1,1, 11.010, 10569.658, 489.326, 52860.272 25/08/20,05:37:30,09,08,1, 11.9,1,1, 11.010, 10569.634, 489.337, 52860.308 25/08/20,05:37:30,10,08,1, 11.9,1,1, 11.010, 10569.644, 489.308, 52860.271 25/08/20,05:37:30,11,08,1, 11.9,1,1, 11.010, 10569.617, 489.330, 52860.282 25/08/20,05:37:30,12,08,1, 11.9,1,1, 11.010, 10569.620, 489.316, 52860.284 25/08/20,05:37:30,13,08,1, 11.9,1,1, 11.010, 10569.600, 489.312, 52860.219 25/08/20,05:37:30,14,08,1, 11.9,1,1, 11.010, 10569.595, 489.316, 52860.267 25/08/20,05:37:30,15,08,1, 11.9,1,1, 11.010, 10569.586, 489.305, 52860.239 25/08/20,05:37:30,16,08,1, 11.9,1,1, 11.010, 10569.589, 489.323, 52860.218 25/08/20,05:37:30,17,08,1, 11.9,1,1, 11.010, 10569.579, 489.336, 52860.258 25/08/20,05:37:30,18,08,1, 11.9,1,1, 11.010, 10569.593, 489.323, 52860.232 25/08/20,05:37:30,19,08,1, 11.9,1,1, 11.010, 10569.588, 489.301, 52860.224 25/08/20,05:37:31,00,08,1, 11.9,1,1, 11.007, 10569.584, 489.301, 52860.224 25/08/20,05:37:31,01,08,1, 11.9,1,1, 11.007, 10569.565, 489.325, 52860.271 25/08/20,05:37:31,02,08,1, 11.9,1,1, 11.007, 10569.556, 489.332, 52860.248 25/08/20,05:37:31,03,08,1, 11.9,1,1, 11.007, 10569.537, 489.333, 52860.212 25/08/20,05:37:31,04,08,1, 11.9,1,1, 11.007, 10569.541, 489.343, 52860.178 25/08/20,05:37:31,05,08,1, 11.9,1,1, 11.007, 10569.512, 489.315, 52860.186 25/08/20,05:37:31,06,08,1, 11.9,1,1, 11.007, 10569.534, 489.340, 52860.192 25/08/20,05:37:31,07,08,1, 11.9,1,1, 11.007, 10569.537, 489.353, 52860.212 25/08/20,05:37:31,08,08,1, 11.9,1,1, 11.007, 10569.517, 489.336, 52860.162 25/08/20,05:37:31,09,08,1, 11.9,1,1, 11.007, 10569.531, 489.336, 52860.159 25/08/20,05:37:31,10,08,1, 11.9,1,1, 11.007, 10569.510, 489.330, 52860.133 25/08/20,05:37:31,11,08,1, 11.9,1,1, 11.007, 10569.501, 489.342, 52860.207 25/08/20,05:37:31,12,08,1, 11.9,1,1, 11.007, 10569.502, 489.330, 52860.198 25/08/20,05:37:31,13,08,1, 11.9,1,1, 11.007, 10569.518, 489.363, 52860.164 25/08/20,05:37:31,14,08,1, 11.9,1,1, 11.007, 10569.492, 489.373, 52860.190 25/08/20,05:37:31,15,08,1, 11.9,1,1, 11.007, 10569.491, 489.367, 52860.147 25/08/20,05:37:31,16,08,1, 11.9,1,1, 11.007, 10569.509, 489.364, 52860.193 25/08/20,05:37:31,17,08,1, 11.9,1,1, 11.007, 10569.470, 489.366, 52860.121 25/08/20,05:37:31,18,08,1, 11.9,1,1, 11.007, 10569.494, 489.339, 52860.137 25/08/20,05:37:31,19,08,1, 11.9,1,1, 11.007, 10569.477, 489.391, 52860.178 25/08/20,05:37:32,00,08,1, 11.9,1,1, 11.010, 10569.476, 489.391, 52860.178 25/08/20,05:37:32,01,08,1, 11.9,1,1, 11.010, 10569.481, 489.359, 52860.139 25/08/20,05:37:32,02,08,1, 11.9,1,1, 11.010, 10569.484, 489.372, 52860.173 25/08/20,05:37:32,03,08,1, 11.9,1,1, 11.010, 10569.453, 489.359, 52860.098 25/08/20,05:37:32,04,08,1, 11.9,1,1, 11.010, 10569.484, 489.370, 52860.128 25/08/20,05:37:32,05,08,1, 11.9,1,1, 11.010, 10569.449, 489.400, 52860.130 25/08/20,05:37:32,06,08,1, 11.9,1,1, 11.010, 10569.455, 489.376, 52860.117 25/08/20,05:37:32,07,08,1, 11.9,1,1, 11.010, 10569.439, 489.399, 52860.130 25/08/20,05:37:32,08,08,1, 11.9,1,1, 11.010, 10569.441, 489.385, 52860.140 25/08/20,05:37:32,09,08,1, 11.9,1,1, 11.010, 10569.431, 489.394, 52860.131 25/08/20,05:37:32,10,08,1, 11.9,1,1, 11.010, 10569.454, 489.379, 52860.089 25/08/20,05:37:32,11,08,1, 11.9,1,1, 11.010, 10569.426, 489.413, 52860.128 25/08/20,05:37:32,12,08,1, 11.9,1,1, 11.010, 10569.431, 489.410, 52860.106 25/08/20,05:37:32,13,08,1, 11.9,1,1, 11.010, 10569.418, 489.398, 52860.036 25/08/20,05:37:32,14,08,1, 11.9,1,1, 11.010, 10569.420, 489.412, 52860.034 25/08/20,05:37:32,15,08,1, 11.9,1,1, 11.010, 10569.407, 489.429, 52860.078 25/08/20,05:37:32,16,08,1, 11.9,1,1, 11.010, 10569.405, 489.416, 52860.147 25/08/20,05:37:32,17,08,1, 11.9,1,1, 11.010, 10569.400, 489.433, 52860.083 25/08/20,05:37:32,18,08,1, 11.9,1,1, 11.010, 10569.387, 489.439, 52860.092 25/08/20,05:37:32,19,08,1, 11.9,1,1, 11.010, 10569.401, 489.451, 52860.065 25/08/20,05:37:33,00,08,1, 12.0,1,1, 11.014, 10569.401, 489.451, 52860.065 25/08/20,05:37:33,01,08,1, 12.0,1,1, 11.014, 10569.355, 489.476, 52860.119 25/08/20,05:37:33,02,08,1, 12.0,1,1, 11.014, 10569.400, 489.475, 52860.079 25/08/20,05:37:33,03,08,1, 12.0,1,1, 11.014, 10569.364, 489.474, 52860.066 25/08/20,05:37:33,04,08,1, 12.0,1,1, 11.014, 10569.370, 489.467, 52860.093 25/08/20,05:37:33,05,08,1, 12.0,1,1, 11.014, 10569.382, 489.507, 52860.069 25/08/20,05:37:33,06,08,1, 12.0,1,1, 11.014, 10569.334, 489.454, 52860.081 25/08/20,05:37:33,07,08,1, 12.0,1,1, 11.014, 10569.339, 489.488, 52860.053 25/08/20,05:37:33,08,08,1, 12.0,1,1, 11.014, 10569.364, 489.485, 52860.049 25/08/20,05:37:33,09,08,1, 12.0,1,1, 11.014, 10569.333, 489.508, 52860.175 25/08/20,05:37:33,10,08,1, 12.0,1,1, 11.014, 10569.317, 489.478, 52860.053 25/08/20,05:37:33,11,08,1, 12.0,1,1, 11.014, 10569.321, 489.510, 52860.029 25/08/20,05:37:33,12,08,1, 12.0,1,1, 11.014, 10569.301, 489.524, 52860.111 25/08/20,05:37:33,13,08,1, 12.0,1,1, 11.014, 10569.307, 489.530, 52860.127 25/08/20,05:37:33,14,08,1, 12.0,1,1, 11.014, 10569.285, 489.557, 52860.052 25/08/20,05:37:33,15,08,1, 12.0,1,1, 11.014, 10569.278, 489.548, 52860.062 25/08/20,05:37:33,16,08,1, 12.0,1,1, 11.014, 10569.284, 489.551, 52859.905 25/08/20,05:37:33,17,08,1, 12.0,1,1, 11.014, 10569.314, 489.552, 52860.047 25/08/20,05:37:33,18,08,1, 12.0,1,1, 11.014, 10569.289, 489.583, 52860.080 25/08/20,05:37:33,19,08,1, 12.0,1,1, 11.014, 10569.243, 489.592, 52860.087 25/08/20,05:37:34,00,07,1, 11.9,1,1, 11.014, 10569.242, 489.592, 52860.087 25/08/20,05:37:34,01,07,1, 11.9,1,1, 11.014, 10569.235, 489.608, 52860.041 25/08/20,05:37:34,02,07,1, 11.9,1,1, 11.014, 10569.231, 489.596, 52860.062 25/08/20,05:37:34,03,07,1, 11.9,1,1, 11.014, 10569.244, 489.619, 52860.044 25/08/20,05:37:34,04,07,1, 11.9,1,1, 11.014, 10569.232, 489.616, 52860.053 25/08/20,05:37:34,05,07,1, 11.9,1,1, 11.014, 10569.218, 489.640, 52860.082 25/08/20,05:37:34,06,07,1, 11.9,1,1, 11.014, 10569.238, 489.660, 52860.012 25/08/20,05:37:34,07,07,1, 11.9,1,1, 11.014, 10569.197, 489.677, 52860.096 25/08/20,05:37:34,08,07,1, 11.9,1,1, 11.014, 10569.220, 489.699, 52860.118 25/08/20,05:37:34,09,07,1, 11.9,1,1, 11.014, 10569.210, 489.703, 52860.052 25/08/20,05:37:34,10,07,1, 11.9,1,1, 11.014, 10569.198, 489.717, 52860.092 25/08/20,05:37:34,11,07,1, 11.9,1,1, 11.014, 10569.177, 489.733, 52860.160 25/08/20,05:37:34,12,07,1, 11.9,1,1, 11.014, 10569.169, 489.754, 52860.088 25/08/20,05:37:34,13,07,1, 11.9,1,1, 11.014, 10569.169, 489.744, 52860.022 25/08/20,05:37:34,14,07,1, 11.9,1,1, 11.014, 10569.176, 489.771, 52860.090 25/08/20,05:37:34,15,07,1, 11.9,1,1, 11.014, 10569.164, 489.779, 52860.126 25/08/20,05:37:34,16,07,1, 11.9,1,1, 11.014, 10569.138, 489.783, 52860.135 25/08/20,05:37:34,17,07,1, 11.9,1,1, 11.014, 10569.147, 489.829, 52860.077 25/08/20,05:37:34,18,07,1, 11.9,1,1, 11.014, 10569.137, 489.846, 52860.102 25/08/20,05:37:34,19,07,1, 11.9,1,1, 11.014, 10569.138, 489.825, 52860.089 25/08/20,05:37:35,00,07,1, 11.9,1,1, 11.014, 10569.134, 489.825, 52860.089 25/08/20,05:37:35,01,07,1, 11.9,1,1, 11.014, 10569.083, 489.841, 52860.122 25/08/20,05:37:35,02,07,1, 11.9,1,1, 11.014, 10569.094, 489.844, 52860.110 25/08/20,05:37:35,03,07,1, 11.9,1,1, 11.014, 10569.081, 489.848, 52860.086 25/08/20,05:37:35,04,07,1, 11.9,1,1, 11.014, 10569.066, 489.858, 52860.108 25/08/20,05:37:35,05,07,1, 11.9,1,1, 11.014, 10569.082, 489.920, 52860.104 25/08/20,05:37:35,06,07,1, 11.9,1,1, 11.014, 10569.072, 489.899, 52860.085 25/08/20,05:37:35,07,07,1, 11.9,1,1, 11.014, 10569.068, 489.910, 52860.107 25/08/20,05:37:35,08,07,1, 11.9,1,1, 11.014, 10569.070, 489.943, 52860.113 25/08/20,05:37:35,09,07,1, 11.9,1,1, 11.014, 10569.057, 489.945, 52860.117 25/08/20,05:37:35,10,07,1, 11.9,1,1, 11.014, 10569.055, 489.964, 52860.102 25/08/20,05:37:35,11,07,1, 11.9,1,1, 11.014, 10569.026, 489.973, 52860.110 25/08/20,05:37:35,12,07,1, 11.9,1,1, 11.014, 10569.025, 489.997, 52860.044 25/08/20,05:37:35,13,07,1, 11.9,1,1, 11.014, 10569.000, 490.008, 52860.117 25/08/20,05:37:35,14,07,1, 11.9,1,1, 11.014, 10569.006, 490.044, 52860.189 25/08/20,05:37:35,15,07,1, 11.9,1,1, 11.014, 10568.986, 490.009, 52860.149 25/08/20,05:37:35,16,07,1, 11.9,1,1, 11.014, 10568.972, 490.060, 52860.096 25/08/20,05:37:35,17,07,1, 11.9,1,1, 11.014, 10568.973, 490.060, 52860.150 25/08/20,05:37:35,18,07,1, 11.9,1,1, 11.014, 10568.963, 490.066, 52860.131 25/08/20,05:37:35,19,07,1, 11.9,1,1, 11.014, 10568.959, 490.080, 52860.089 25/08/20,05:37:36,00,08,1, 11.9,1,1, 11.010, 10568.959, 490.080, 52860.089 25/08/20,05:37:36,01,08,1, 11.9,1,1, 11.010, 10568.925, 490.118, 52860.118 25/08/20,05:37:36,02,08,1, 11.9,1,1, 11.010, 10568.940, 490.154, 52860.136 25/08/20,05:37:36,03,08,1, 11.9,1,1, 11.010, 10568.923, 490.151, 52860.382 25/08/20,05:37:36,04,08,1, 11.9,1,1, 11.010, 10568.900, 490.172, 52860.109 25/08/20,05:37:36,05,08,1, 11.9,1,1, 11.010, 10568.897, 490.170, 52860.112 25/08/20,05:37:36,06,08,1, 11.9,1,1, 11.010, 10568.888, 490.201, 52860.159 25/08/20,05:37:36,07,08,1, 11.9,1,1, 11.010, 10568.866, 490.205, 52860.128 25/08/20,05:37:36,08,08,1, 11.9,1,1, 11.010, 10568.839, 490.226, 52860.190 25/08/20,05:37:36,09,08,1, 11.9,1,1, 11.010, 10568.855, 490.231, 52860.092 25/08/20,05:37:36,10,08,1, 11.9,1,1, 11.010, 10568.845, 490.250, 52860.136 25/08/20,05:37:36,11,08,1, 11.9,1,1, 11.010, 10568.818, 490.258, 52860.143 25/08/20,05:37:36,12,08,1, 11.9,1,1, 11.010, 10568.805, 490.269, 52860.219 25/08/20,05:37:36,13,08,1, 11.9,1,1, 11.010, 10568.819, 490.293, 52860.105 25/08/20,05:37:36,14,08,1, 11.9,1,1, 11.010, 10568.799, 490.309, 52860.152 25/08/20,05:37:36,15,08,1, 11.9,1,1, 11.010, 10568.777, 490.327, 52860.128 25/08/20,05:37:36,16,08,1, 11.9,1,1, 11.010, 10568.748, 490.349, 52860.190 25/08/20,05:37:36,17,08,1, 11.9,1,1, 11.010, 10568.731, 490.361, 52860.140 25/08/20,05:37:36,18,08,1, 11.9,1,1, 11.010, 10568.752, 490.365, 52860.184 25/08/20,05:37:36,19,08,1, 11.9,1,1, 11.010, 10568.745, 490.401, 52860.156 25/08/20,05:37:37,00,07,1, 12.0,1,1, 11.013, 10568.742, 490.401, 52860.156 25/08/20,05:37:37,01,07,1, 12.0,1,1, 11.013, 10568.706, 490.391, 52860.194 25/08/20,05:37:37,02,07,1, 12.0,1,1, 11.013, 10568.698, 490.422, 52860.215 25/08/20,05:37:37,03,07,1, 12.0,1,1, 11.013, 10568.705, 490.447, 52860.202 25/08/20,05:37:37,04,07,1, 12.0,1,1, 11.013, 10568.671, 490.452, 52860.179 25/08/20,05:37:37,05,07,1, 12.0,1,1, 11.013, 10568.660, 490.489, 52860.223 25/08/20,05:37:37,06,07,1, 12.0,1,1, 11.013, 10568.642, 490.512, 52860.226 25/08/20,05:37:37,07,07,1, 12.0,1,1, 11.013, 10568.654, 490.524, 52860.224 25/08/20,05:37:37,08,07,1, 12.0,1,1, 11.013, 10568.628, 490.519, 52860.252 25/08/20,05:37:37,09,07,1, 12.0,1,1, 11.013, 10568.623, 490.549, 52860.234 25/08/20,05:37:37,10,07,1, 12.0,1,1, 11.013, 10568.574, 490.568, 52860.238 25/08/20,05:37:37,11,07,1, 12.0,1,1, 11.013, 10568.602, 490.572, 52860.166 25/08/20,05:37:37,12,07,1, 12.0,1,1, 11.013, 10568.568, 490.590, 52860.178 25/08/20,05:37:37,13,07,1, 12.0,1,1, 11.013, 10568.552, 490.606, 52860.232 25/08/20,05:37:37,14,07,1, 12.0,1,1, 11.013, 10568.530, 490.649, 52860.229 25/08/20,05:37:37,15,07,1, 12.0,1,1, 11.013, 10568.527, 490.674, 52860.235 25/08/20,05:37:37,16,07,1, 12.0,1,1, 11.013, 10568.498, 490.690, 52860.264 25/08/20,05:37:37,17,07,1, 12.0,1,1, 11.013, 10568.458, 490.722, 52860.164 25/08/20,05:37:37,18,07,1, 12.0,1,1, 11.013, 10568.490, 490.692, 52860.237 25/08/20,05:37:37,19,07,1, 12.0,1,1, 11.013, 10568.468, 490.714, 52860.220 25/08/20,05:37:38,00,07,1, 11.9,1,1, 11.010, 10568.466, 490.714, 52860.220 25/08/20,05:37:38,01,07,1, 11.9,1,1, 11.010, 10568.422, 490.766, 52860.245 25/08/20,05:37:38,02,07,1, 11.9,1,1, 11.010, 10568.414, 490.779, 52860.193 25/08/20,05:37:38,03,07,1, 11.9,1,1, 11.010, 10568.379, 490.799, 52860.290 25/08/20,05:37:38,04,07,1, 11.9,1,1, 11.010, 10568.367, 490.838, 52860.339 25/08/20,05:37:38,05,07,1, 11.9,1,1, 11.010, 10568.346, 490.850, 52860.289 25/08/20,05:37:38,06,07,1, 11.9,1,1, 11.010, 10568.341, 490.864, 52860.315 25/08/20,05:37:38,07,07,1, 11.9,1,1, 11.010, 10568.336, 490.885, 52860.279 25/08/20,05:37:38,08,07,1, 11.9,1,1, 11.010, 10568.304, 490.911, 52860.266 25/08/20,05:37:38,09,07,1, 11.9,1,1, 11.010, 10568.306, 490.935, 52860.279 25/08/20,05:37:38,10,07,1, 11.9,1,1, 11.010, 10568.271, 490.971, 52860.318 25/08/20,05:37:38,11,07,1, 11.9,1,1, 11.010, 10568.258, 490.978, 52860.249 25/08/20,05:37:38,12,07,1, 11.9,1,1, 11.010, 10568.247, 491.000, 52860.267 25/08/20,05:37:38,13,07,1, 11.9,1,1, 11.010, 10568.227, 491.008, 52860.284 25/08/20,05:37:38,14,07,1, 11.9,1,1, 11.010, 10568.223, 491.045, 52860.290 25/08/20,05:37:38,15,07,1, 11.9,1,1, 11.010, 10568.227, 491.042, 52860.323 25/08/20,05:37:38,16,07,1, 11.9,1,1, 11.010, 10568.180, 491.057, 52860.268 25/08/20,05:37:38,17,07,1, 11.9,1,1, 11.010, 10568.187, 491.097, 52860.279 25/08/20,05:37:38,18,07,1, 11.9,1,1, 11.010, 10568.147, 491.108, 52860.278 25/08/20,05:37:38,19,07,1, 11.9,1,1, 11.010, 10568.146, 491.158, 52860.382 25/08/20,05:37:39,00,07,1, 12.0,1,1, 11.013, 10568.141, 491.158, 52860.382 25/08/20,05:37:39,01,07,1, 12.0,1,1, 11.013, 10568.104, 491.187, 52860.350 25/08/20,05:37:39,02,07,1, 12.0,1,1, 11.013, 10568.089, 491.190, 52860.283 25/08/20,05:37:39,03,07,1, 12.0,1,1, 11.013, 10568.086, 491.222, 52860.260 25/08/20,05:37:39,04,07,1, 12.0,1,1, 11.013, 10568.061, 491.222, 52860.297 25/08/20,05:37:39,05,07,1, 12.0,1,1, 11.013, 10568.029, 491.249, 52860.296 25/08/20,05:37:39,06,07,1, 12.0,1,1, 11.013, 10568.042, 491.298, 52860.400 25/08/20,05:37:39,07,07,1, 12.0,1,1, 11.013, 10568.005, 491.302, 52860.353 25/08/20,05:37:39,08,07,1, 12.0,1,1, 11.013, 10567.986, 491.355, 52860.456 25/08/20,05:37:39,09,07,1, 12.0,1,1, 11.013, 10567.964, 491.353, 52860.361 25/08/20,05:37:39,10,07,1, 12.0,1,1, 11.013, 10567.942, 491.365, 52860.418 25/08/20,05:37:39,11,07,1, 12.0,1,1, 11.013, 10567.912, 491.393, 52860.395 25/08/20,05:37:39,12,07,1, 12.0,1,1, 11.013, 10567.914, 491.409, 52860.277 25/08/20,05:37:39,13,07,1, 12.0,1,1, 11.013, 10567.888, 491.422, 52860.394 25/08/20,05:37:39,14,07,1, 12.0,1,1, 11.013, 10567.876, 491.450, 52860.349 25/08/20,05:37:39,15,07,1, 12.0,1,1, 11.013, 10567.818, 491.446, 52860.415 25/08/20,05:37:39,16,07,1, 12.0,1,1, 11.013, 10567.818, 491.481, 52860.376 25/08/20,05:37:39,17,07,1, 12.0,1,1, 11.013, 10567.813, 491.490, 52860.385 25/08/20,05:37:39,18,07,1, 12.0,1,1, 11.013, 10567.764, 491.543, 52860.369 25/08/20,05:37:39,19,07,1, 12.0,1,1, 11.013, 10567.755, 491.531, 52860.439 25/08/20,05:37:40,00,07,1, 11.9,1,1, 11.012, 10567.749, 491.531, 52860.439 25/08/20,05:37:40,01,07,1, 11.9,1,1, 11.012, 10567.730, 491.570, 52860.384 25/08/20,05:37:40,02,07,1, 11.9,1,1, 11.012, 10567.705, 491.607, 52860.375 25/08/20,05:37:40,03,07,1, 11.9,1,1, 11.012, 10567.687, 491.610, 52860.383 25/08/20,05:37:40,04,07,1, 11.9,1,1, 11.012, 10567.672, 491.647, 52860.404 25/08/20,05:37:40,05,07,1, 11.9,1,1, 11.012, 10567.643, 491.653, 52860.385 25/08/20,05:37:40,06,07,1, 11.9,1,1, 11.012, 10567.621, 491.648, 52860.370 25/08/20,05:37:40,07,07,1, 11.9,1,1, 11.012, 10567.602, 491.706, 52860.428 25/08/20,05:37:40,08,07,1, 11.9,1,1, 11.012, 10567.611, 491.718, 52860.411 25/08/20,05:37:40,09,07,1, 11.9,1,1, 11.012, 10567.580, 491.720, 52860.392 25/08/20,05:37:40,10,07,1, 11.9,1,1, 11.012, 10567.587, 491.734, 52860.437 25/08/20,05:37:40,11,07,1, 11.9,1,1, 11.012, 10567.557, 491.788, 52860.462 25/08/20,05:37:40,12,07,1, 11.9,1,1, 11.012, 10567.552, 491.788, 52860.417 25/08/20,05:37:40,13,07,1, 11.9,1,1, 11.012, 10567.543, 491.816, 52860.383 25/08/20,05:37:40,14,07,1, 11.9,1,1, 11.012, 10567.539, 491.828, 52860.343 25/08/20,05:37:40,15,07,1, 11.9,1,1, 11.012, 10567.492, 491.850, 52860.414 25/08/20,05:37:40,16,07,1, 11.9,1,1, 11.012, 10567.497, 491.874, 52860.371 25/08/20,05:37:40,17,07,1, 11.9,1,1, 11.012, 10567.475, 491.874, 52860.393 25/08/20,05:37:40,18,07,1, 11.9,1,1, 11.012, 10567.445, 491.886, 52860.365 25/08/20,05:37:40,19,07,1, 11.9,1,1, 11.012, 10567.427, 491.936, 52860.440 25/08/20,05:37:41,00,07,1, 11.9,1,1, 11.013, 10567.423, 491.936, 52860.440 25/08/20,05:37:41,01,07,1, 11.9,1,1, 11.013, 10567.419, 491.973, 52860.422 25/08/20,05:37:41,02,07,1, 11.9,1,1, 11.013, 10567.407, 492.017, 52860.442 25/08/20,05:37:41,03,07,1, 11.9,1,1, 11.013, 10567.382, 492.027, 52860.437 25/08/20,05:37:41,04,07,1, 11.9,1,1, 11.013, 10567.375, 492.015, 52860.346 25/08/20,05:37:41,05,07,1, 11.9,1,1, 11.013, 10567.342, 492.048, 52860.389 25/08/20,05:37:41,06,07,1, 11.9,1,1, 11.013, 10567.356, 492.078, 52860.454 25/08/20,05:37:41,07,07,1, 11.9,1,1, 11.013, 10567.327, 492.094, 52860.411 25/08/20,05:37:41,08,07,1, 11.9,1,1, 11.013, 10567.316, 492.116, 52860.356 25/08/20,05:37:41,09,07,1, 11.9,1,1, 11.013, 10567.295, 492.119, 52860.391 25/08/20,05:37:41,10,07,1, 11.9,1,1, 11.013, 10567.282, 492.159, 52860.423 25/08/20,05:37:41,11,07,1, 11.9,1,1, 11.013, 10567.258, 492.202, 52860.410 25/08/20,05:37:41,12,07,1, 11.9,1,1, 11.013, 10567.261, 492.232, 52860.426 25/08/20,05:37:41,13,07,1, 11.9,1,1, 11.013, 10567.240, 492.232, 52860.489 25/08/20,05:37:41,14,07,1, 11.9,1,1, 11.013, 10567.242, 492.278, 52860.462 25/08/20,05:37:41,15,07,1, 11.9,1,1, 11.013, 10567.197, 492.281, 52860.494 25/08/20,05:37:41,16,07,1, 11.9,1,1, 11.013, 10567.201, 492.299, 52860.445 25/08/20,05:37:41,17,07,1, 11.9,1,1, 11.013, 10567.199, 492.311, 52860.437 25/08/20,05:37:41,18,07,1, 11.9,1,1, 11.013, 10567.162, 492.356, 52860.449 25/08/20,05:37:41,19,07,1, 11.9,1,1, 11.013, 10567.176, 492.363, 52860.402 25/08/20,05:37:42,00,07,1, 11.9,1,1, 11.010, 10567.173, 492.363, 52860.402 25/08/20,05:37:42,01,07,1, 11.9,1,1, 11.010, 10567.153, 492.412, 52860.476 25/08/20,05:37:42,02,07,1, 11.9,1,1, 11.010, 10567.139, 492.445, 52860.432 25/08/20,05:37:42,03,07,1, 11.9,1,1, 11.010, 10567.145, 492.471, 52860.381 25/08/20,05:37:42,04,07,1, 11.9,1,1, 11.010, 10567.143, 492.485, 52860.412 25/08/20,05:37:42,05,07,1, 11.9,1,1, 11.010, 10567.110, 492.490, 52860.406 25/08/20,05:37:42,06,07,1, 11.9,1,1, 11.010, 10567.100, 492.525, 52860.421 25/08/20,05:37:42,07,07,1, 11.9,1,1, 11.010, 10567.095, 492.541, 52860.411 25/08/20,05:37:42,08,07,1, 11.9,1,1, 11.010, 10567.081, 492.585, 52860.500 25/08/20,05:37:42,09,07,1, 11.9,1,1, 11.010, 10567.082, 492.612, 52860.475 25/08/20,05:37:42,10,07,1, 11.9,1,1, 11.010, 10567.055, 492.624, 52860.487 25/08/20,05:37:42,11,07,1, 11.9,1,1, 11.010, 10567.058, 492.647, 52860.464 25/08/20,05:37:42,12,07,1, 11.9,1,1, 11.010, 10567.050, 492.683, 52860.429 25/08/20,05:37:42,13,07,1, 11.9,1,1, 11.010, 10567.049, 492.698, 52860.480 25/08/20,05:37:42,14,07,1, 11.9,1,1, 11.010, 10567.045, 492.738, 52860.483 25/08/20,05:37:42,15,07,1, 11.9,1,1, 11.010, 10567.031, 492.748, 52860.420 25/08/20,05:37:42,16,07,1, 11.9,1,1, 11.010, 10567.041, 492.782, 52860.514 25/08/20,05:37:42,17,07,1, 11.9,1,1, 11.010, 10567.039, 492.798, 52860.451 25/08/20,05:37:42,18,07,1, 11.9,1,1, 11.010, 10567.034, 492.817, 52860.406 25/08/20,05:37:42,19,07,1, 11.9,1,1, 11.010, 10567.044, 492.856, 52860.516 25/08/20,05:37:43,00,07,1, 11.9,1,1, 11.011, 10567.039, 492.856, 52860.516 25/08/20,05:37:43,01,07,1, 11.9,1,1, 11.011, 10567.027, 492.897, 52860.559 25/08/20,05:37:43,02,07,1, 11.9,1,1, 11.011, 10567.027, 492.905, 52860.501 25/08/20,05:37:43,03,07,1, 11.9,1,1, 11.011, 10567.002, 492.940, 52860.457 25/08/20,05:37:43,04,07,1, 11.9,1,1, 11.011, 10566.977, 492.958, 52860.535 25/08/20,05:37:43,05,07,1, 11.9,1,1, 11.011, 10566.965, 492.977, 52860.499 25/08/20,05:37:43,06,07,1, 11.9,1,1, 11.011, 10566.972, 492.987, 52860.429 25/08/20,05:37:43,07,07,1, 11.9,1,1, 11.011, 10566.962, 493.016, 52860.452 25/08/20,05:37:43,08,07,1, 11.9,1,1, 11.011, 10566.947, 493.027, 52860.422 25/08/20,05:37:43,09,07,1, 11.9,1,1, 11.011, 10566.951, 493.059, 52860.465 25/08/20,05:37:43,10,07,1, 11.9,1,1, 11.011, 10566.958, 493.050, 52860.425 25/08/20,05:37:43,11,07,1, 11.9,1,1, 11.011, 10566.920, 493.090, 52860.490 25/08/20,05:37:43,12,07,1, 11.9,1,1, 11.011, 10566.926, 493.104, 52860.433 25/08/20,05:37:43,13,07,1, 11.9,1,1, 11.011, 10566.922, 493.090, 52860.489 25/08/20,05:37:43,14,07,1, 11.9,1,1, 11.011, 10566.922, 493.135, 52860.497 25/08/20,05:37:43,15,07,1, 11.9,1,1, 11.011, 10566.919, 493.150, 52860.426 25/08/20,05:37:43,16,07,1, 11.9,1,1, 11.011, 10566.920, 493.183, 52860.461 25/08/20,05:37:43,17,07,1, 11.9,1,1, 11.011, 10566.919, 493.220, 52860.517 25/08/20,05:37:43,18,07,1, 11.9,1,1, 11.011, 10566.904, 493.209, 52860.455 25/08/20,05:37:43,19,07,1, 11.9,1,1, 11.011, 10566.897, 493.222, 52860.412 25/08/20,05:37:44,00,07,1, 11.9,1,1, 11.010, 10566.889, 493.222, 52860.412 25/08/20,05:37:44,01,07,1, 11.9,1,1, 11.010, 10566.898, 493.276, 52860.424 25/08/20,05:37:44,02,07,1, 11.9,1,1, 11.010, 10566.892, 493.255, 52860.448 25/08/20,05:37:44,03,07,1, 11.9,1,1, 11.010, 10566.914, 493.274, 52860.431 25/08/20,05:37:44,04,07,1, 11.9,1,1, 11.010, 10566.904, 493.269, 52860.449 25/08/20,05:37:44,05,07,1, 11.9,1,1, 11.010, 10566.886, 493.284, 52860.449 25/08/20,05:37:44,06,07,1, 11.9,1,1, 11.010, 10566.851, 493.285, 52860.441 25/08/20,05:37:44,07,07,1, 11.9,1,1, 11.010, 10566.856, 493.310, 52860.420 25/08/20,05:37:44,08,07,1, 11.9,1,1, 11.010, 10566.861, 493.304, 52860.430 25/08/20,05:37:44,09,07,1, 11.9,1,1, 11.010, 10566.850, 493.384, 52860.411 25/08/20,05:37:44,10,07,1, 11.9,1,1, 11.010, 10566.857, 493.349, 52860.381 25/08/20,05:37:44,11,07,1, 11.9,1,1, 11.010, 10566.855, 493.359, 52860.461 25/08/20,05:37:44,12,07,1, 11.9,1,1, 11.010, 10566.857, 493.383, 52860.400 25/08/20,05:37:44,13,07,1, 11.9,1,1, 11.010, 10566.853, 493.386, 52860.397 25/08/20,05:37:44,14,07,1, 11.9,1,1, 11.010, 10566.865, 493.436, 52860.478 25/08/20,05:37:44,15,07,1, 11.9,1,1, 11.010, 10566.876, 493.418, 52860.453 25/08/20,05:37:44,16,07,1, 11.9,1,1, 11.010, 10566.830, 493.435, 52860.453 25/08/20,05:37:44,17,07,1, 11.9,1,1, 11.010, 10566.848, 493.464, 52860.466 25/08/20,05:37:44,18,07,1, 11.9,1,1, 11.010, 10566.859, 493.486, 52860.417 25/08/20,05:37:44,19,07,1, 11.9,1,1, 11.010, 10566.863, 493.478, 52860.405 25/08/20,05:37:45,00,07,1, 11.9,1,1, 11.012, 10566.856, 493.478, 52860.405 25/08/20,05:37:45,01,07,1, 11.9,1,1, 11.012, 10566.852, 493.499, 52860.405 25/08/20,05:37:45,02,07,1, 11.9,1,1, 11.012, 10566.855, 493.506, 52860.364 25/08/20,05:37:45,03,07,1, 11.9,1,1, 11.012, 10566.880, 493.508, 52860.363 25/08/20,05:37:45,04,07,1, 11.9,1,1, 11.012, 10566.866, 493.509, 52860.387 25/08/20,05:37:45,05,07,1, 11.9,1,1, 11.012, 10566.876, 493.516, 52860.368 25/08/20,05:37:45,06,07,1, 11.9,1,1, 11.012, 10566.866, 493.520, 52860.412 25/08/20,05:37:45,07,07,1, 11.9,1,1, 11.012, 10566.899, 493.563, 52860.328 25/08/20,05:37:45,08,07,1, 11.9,1,1, 11.012, 10566.894, 493.530, 52860.384 25/08/20,05:37:45,09,07,1, 11.9,1,1, 11.012, 10566.894, 493.557, 52860.375 25/08/20,05:37:45,10,07,1, 11.9,1,1, 11.012, 10566.902, 493.540, 52860.328 25/08/20,05:37:45,11,07,1, 11.9,1,1, 11.012, 10566.921, 493.552, 52860.347 25/08/20,05:37:45,12,07,1, 11.9,1,1, 11.012, 10566.891, 493.560, 52860.338 25/08/20,05:37:45,13,07,1, 11.9,1,1, 11.012, 10566.913, 493.557, 52860.311 25/08/20,05:37:45,14,07,1, 11.9,1,1, 11.012, 10566.920, 493.563, 52860.256 25/08/20,05:37:45,15,07,1, 11.9,1,1, 11.012, 10566.955, 493.604, 52860.263 25/08/20,05:37:45,16,07,1, 11.9,1,1, 11.012, 10566.925, 493.597, 52860.302 25/08/20,05:37:45,17,07,1, 11.9,1,1, 11.012, 10566.972, 493.605, 52860.244 25/08/20,05:37:45,18,07,1, 11.9,1,1, 11.012, 10566.954, 493.592, 52860.321 25/08/20,05:37:45,19,07,1, 11.9,1,1, 11.012, 10566.956, 493.582, 52860.320 25/08/20,05:37:46,00,07,1, 11.9,1,1, 11.009, 10566.956, 493.582, 52860.320 25/08/20,05:37:46,01,07,1, 11.9,1,1, 11.009, 10566.979, 493.617, 52860.301 25/08/20,05:37:46,02,07,1, 11.9,1,1, 11.009, 10566.960, 493.625, 52860.319 25/08/20,05:37:46,03,07,1, 11.9,1,1, 11.009, 10566.983, 493.627, 52860.291 25/08/20,05:37:46,04,07,1, 11.9,1,1, 11.009, 10566.983, 493.650, 52860.273 25/08/20,05:37:46,05,07,1, 11.9,1,1, 11.009, 10567.003, 493.652, 52860.225 25/08/20,05:37:46,06,07,1, 11.9,1,1, 11.009, 10567.031, 493.634, 52860.224 25/08/20,05:37:46,07,07,1, 11.9,1,1, 11.009, 10567.038, 493.626, 52860.210 25/08/20,05:37:46,08,07,1, 11.9,1,1, 11.009, 10567.042, 493.648, 52860.220 25/08/20,05:37:46,09,07,1, 11.9,1,1, 11.009, 10567.038, 493.654, 52860.221 25/08/20,05:37:46,10,07,1, 11.9,1,1, 11.009, 10567.041, 493.629, 52860.188 25/08/20,05:37:46,11,07,1, 11.9,1,1, 11.009, 10567.064, 493.664, 52860.218 25/08/20,05:37:46,12,07,1, 11.9,1,1, 11.009, 10567.111, 493.665, 52860.198 25/08/20,05:37:46,13,07,1, 11.9,1,1, 11.009, 10567.091, 493.664, 52860.192 25/08/20,05:37:46,14,07,1, 11.9,1,1, 11.009, 10567.071, 493.649, 52860.194 25/08/20,05:37:46,15,07,1, 11.9,1,1, 11.009, 10567.137, 493.699, 52860.175 25/08/20,05:37:46,16,07,1, 11.9,1,1, 11.009, 10567.114, 493.685, 52860.169 25/08/20,05:37:46,17,07,1, 11.9,1,1, 11.009, 10567.142, 493.659, 52860.156 25/08/20,05:37:46,18,07,1, 11.9,1,1, 11.009, 10567.144, 493.658, 52860.176 25/08/20,05:37:46,19,07,1, 11.9,1,1, 11.009, 10567.131, 493.668, 52860.145 25/08/20,05:37:47,00,07,1, 11.9,1,1, 11.010, 10567.123, 493.668, 52860.145 25/08/20,05:37:47,01,07,1, 11.9,1,1, 11.010, 10567.153, 493.657, 52860.135 25/08/20,05:37:47,02,07,1, 11.9,1,1, 11.010, 10567.171, 493.634, 52860.108 25/08/20,05:37:47,03,07,1, 11.9,1,1, 11.010, 10567.168, 493.629, 52860.165 25/08/20,05:37:47,04,07,1, 11.9,1,1, 11.010, 10567.180, 493.634, 52860.140 25/08/20,05:37:47,05,07,1, 11.9,1,1, 11.010, 10567.176, 493.628, 52860.113 25/08/20,05:37:47,06,07,1, 11.9,1,1, 11.010, 10567.232, 493.638, 52860.150 25/08/20,05:37:47,07,07,1, 11.9,1,1, 11.010, 10567.235, 493.636, 52860.140 25/08/20,05:37:47,08,07,1, 11.9,1,1, 11.010, 10567.223, 493.666, 52860.089 25/08/20,05:37:47,09,07,1, 11.9,1,1, 11.010, 10567.235, 493.637, 52860.083 25/08/20,05:37:47,10,07,1, 11.9,1,1, 11.010, 10567.251, 493.633, 52860.031 25/08/20,05:37:47,11,07,1, 11.9,1,1, 11.010, 10567.280, 493.643, 52860.059 25/08/20,05:37:47,12,07,1, 11.9,1,1, 11.010, 10567.297, 493.642, 52860.058 25/08/20,05:37:47,13,07,1, 11.9,1,1, 11.010, 10567.298, 493.670, 52860.062 25/08/20,05:37:47,14,07,1, 11.9,1,1, 11.010, 10567.328, 493.638, 52860.045 25/08/20,05:37:47,15,07,1, 11.9,1,1, 11.010, 10567.321, 493.636, 52860.086 25/08/20,05:37:47,16,07,1, 11.9,1,1, 11.010, 10567.332, 493.630, 52860.017 25/08/20,05:37:47,17,07,1, 11.9,1,1, 11.010, 10567.340, 493.619, 52860.046 25/08/20,05:37:47,18,07,1, 11.9,1,1, 11.010, 10567.362, 493.642, 52860.001 25/08/20,05:37:47,19,07,1, 11.9,1,1, 11.010, 10567.354, 493.623, 52859.961 25/08/20,05:37:48,00,08,1, 11.9,1,1, 11.014, 10567.348, 493.623, 52859.961 25/08/20,05:37:48,01,08,1, 11.9,1,1, 11.014, 10567.420, 493.588, 52859.915 25/08/20,05:37:48,02,08,1, 11.9,1,1, 11.014, 10567.411, 493.621, 52859.949 25/08/20,05:37:48,03,08,1, 11.9,1,1, 11.014, 10567.456, 493.593, 52859.956 25/08/20,05:37:48,04,08,1, 11.9,1,1, 11.014, 10567.495, 493.572, 52859.966 25/08/20,05:37:48,05,08,1, 11.9,1,1, 11.014, 10567.478, 493.581, 52859.966 25/08/20,05:37:48,06,08,1, 11.9,1,1, 11.014, 10567.521, 493.585, 52859.970 25/08/20,05:37:48,07,08,1, 11.9,1,1, 11.014, 10567.513, 493.575, 52859.999 25/08/20,05:37:48,08,08,1, 11.9,1,1, 11.014, 10567.541, 493.555, 52859.947 25/08/20,05:37:48,09,08,1, 11.9,1,1, 11.014, 10567.558, 493.558, 52859.955 25/08/20,05:37:48,10,08,1, 11.9,1,1, 11.014, 10567.587, 493.532, 52859.887 25/08/20,05:37:48,11,08,1, 11.9,1,1, 11.014, 10567.605, 493.548, 52859.922 25/08/20,05:37:48,12,08,1, 11.9,1,1, 11.014, 10567.583, 493.545, 52859.849 25/08/20,05:37:48,13,08,1, 11.9,1,1, 11.014, 10567.638, 493.536, 52859.920 25/08/20,05:37:48,14,08,1, 11.9,1,1, 11.014, 10567.642, 493.521, 52859.925 25/08/20,05:37:48,15,08,1, 11.9,1,1, 11.014, 10567.657, 493.519, 52859.912 25/08/20,05:37:48,16,08,1, 11.9,1,1, 11.014, 10567.700, 493.502, 52859.875 25/08/20,05:37:48,17,08,1, 11.9,1,1, 11.014, 10567.701, 493.528, 52859.888 25/08/20,05:37:48,18,08,1, 11.9,1,1, 11.014, 10567.713, 493.502, 52859.866 25/08/20,05:37:48,19,08,1, 11.9,1,1, 11.014, 10567.726, 493.509, 52859.880 25/08/20,05:37:49,00,08,1, 11.9,1,1, 11.013, 10567.724, 493.509, 52859.880 25/08/20,05:37:49,01,08,1, 11.9,1,1, 11.013, 10567.751, 493.501, 52859.810 25/08/20,05:37:49,02,08,1, 11.9,1,1, 11.013, 10567.765, 493.478, 52859.789 25/08/20,05:37:49,03,08,1, 11.9,1,1, 11.013, 10567.773, 493.463, 52859.810 25/08/20,05:37:49,04,08,1, 11.9,1,1, 11.013, 10567.814, 493.464, 52859.782 25/08/20,05:37:49,05,08,1, 11.9,1,1, 11.013, 10567.830, 493.428, 52859.865 25/08/20,05:37:49,06,08,1, 11.9,1,1, 11.013, 10567.824, 493.442, 52859.852 25/08/20,05:37:49,07,08,1, 11.9,1,1, 11.013, 10567.836, 493.429, 52859.826 25/08/20,05:37:49,08,08,1, 11.9,1,1, 11.013, 10567.844, 493.419, 52859.763 25/08/20,05:37:49,09,08,1, 11.9,1,1, 11.013, 10567.874, 493.415, 52859.789 25/08/20,05:37:49,10,08,1, 11.9,1,1, 11.013, 10567.879, 493.410, 52859.780 25/08/20,05:37:49,11,08,1, 11.9,1,1, 11.013, 10567.886, 493.384, 52859.782 25/08/20,05:37:49,12,08,1, 11.9,1,1, 11.013, 10567.872, 493.392, 52859.804 25/08/20,05:37:49,13,08,1, 11.9,1,1, 11.013, 10567.910, 493.394, 52859.804 25/08/20,05:37:49,14,08,1, 11.9,1,1, 11.013, 10567.920, 493.370, 52859.745 25/08/20,05:37:49,15,08,1, 11.9,1,1, 11.013, 10567.936, 493.359, 52859.741 25/08/20,05:37:49,16,08,1, 11.9,1,1, 11.013, 10567.937, 493.335, 52859.799 25/08/20,05:37:49,17,08,1, 11.9,1,1, 11.013, 10567.977, 493.368, 52859.704 25/08/20,05:37:49,18,08,1, 11.9,1,1, 11.013, 10567.989, 493.341, 52859.656 25/08/20,05:37:49,19,08,1, 11.9,1,1, 11.013, 10567.992, 493.321, 52859.731 25/08/20,05:37:50,00,07,1, 11.8,1,1, 11.011, 10567.991, 493.321, 52859.731 25/08/20,05:37:50,01,07,1, 11.8,1,1, 11.011, 10568.004, 493.310, 52859.690 25/08/20,05:37:50,02,07,1, 11.8,1,1, 11.011, 10568.000, 493.328, 52859.794 25/08/20,05:37:50,03,07,1, 11.8,1,1, 11.011, 10568.027, 493.313, 52859.687 25/08/20,05:37:50,04,07,1, 11.8,1,1, 11.011, 10568.036, 493.285, 52859.657 25/08/20,05:37:50,05,07,1, 11.8,1,1, 11.011, 10568.080, 493.301, 52859.788 25/08/20,05:37:50,06,07,1, 11.8,1,1, 11.011, 10568.075, 493.284, 52859.674 25/08/20,05:37:50,07,07,1, 11.8,1,1, 11.011, 10568.112, 493.244, 52859.666 25/08/20,05:37:50,08,07,1, 11.8,1,1, 11.011, 10568.134, 493.265, 52859.605 25/08/20,05:37:50,09,07,1, 11.8,1,1, 11.011, 10568.131, 493.243, 52859.715 25/08/20,05:37:50,10,07,1, 11.8,1,1, 11.011, 10568.148, 493.212, 52859.641 25/08/20,05:37:50,11,07,1, 11.8,1,1, 11.011, 10568.145, 493.244, 52859.657 25/08/20,05:37:50,12,07,1, 11.8,1,1, 11.011, 10568.153, 493.238, 52859.685 25/08/20,05:37:50,13,07,1, 11.8,1,1, 11.011, 10568.165, 493.210, 52859.641 25/08/20,05:37:50,14,07,1, 11.8,1,1, 11.011, 10568.153, 493.223, 52859.687 25/08/20,05:37:50,15,07,1, 11.8,1,1, 11.011, 10568.194, 493.213, 52859.661 25/08/20,05:37:50,16,07,1, 11.8,1,1, 11.011, 10568.230, 493.205, 52859.713 25/08/20,05:37:50,17,07,1, 11.8,1,1, 11.011, 10568.210, 493.198, 52859.651 25/08/20,05:37:50,18,07,1, 11.8,1,1, 11.011, 10568.218, 493.193, 52859.665 25/08/20,05:37:50,19,07,1, 11.8,1,1, 11.011, 10568.249, 493.194, 52859.598 25/08/20,05:37:51,00,07,1, 12.0,1,1, 11.010, 10568.241, 493.194, 52859.598 25/08/20,05:37:51,01,07,1, 12.0,1,1, 11.010, 10568.261, 493.179, 52859.636 25/08/20,05:37:51,02,07,1, 12.0,1,1, 11.010, 10568.265, 493.139, 52859.575 25/08/20,05:37:51,03,07,1, 12.0,1,1, 11.010, 10568.288, 493.170, 52859.643 25/08/20,05:37:51,04,07,1, 12.0,1,1, 11.010, 10568.282, 493.155, 52859.581 25/08/20,05:37:51,05,07,1, 12.0,1,1, 11.010, 10568.326, 493.162, 52859.560 25/08/20,05:37:51,06,07,1, 12.0,1,1, 11.010, 10568.317, 493.137, 52859.537 25/08/20,05:37:51,07,07,1, 12.0,1,1, 11.010, 10568.326, 493.133, 52859.569 25/08/20,05:37:51,08,07,1, 12.0,1,1, 11.010, 10568.348, 493.136, 52859.518 25/08/20,05:37:51,09,07,1, 12.0,1,1, 11.010, 10568.355, 493.130, 52859.492 25/08/20,05:37:51,10,07,1, 12.0,1,1, 11.010, 10568.397, 493.109, 52859.518 25/08/20,05:37:51,11,07,1, 12.0,1,1, 11.010, 10568.377, 493.113, 52859.475 25/08/20,05:37:51,12,07,1, 12.0,1,1, 11.010, 10568.398, 493.092, 52859.589 25/08/20,05:37:51,13,07,1, 12.0,1,1, 11.010, 10568.421, 493.108, 52859.517 25/08/20,05:37:51,14,07,1, 12.0,1,1, 11.010, 10568.415, 493.102, 52859.552 25/08/20,05:37:51,15,07,1, 12.0,1,1, 11.010, 10568.434, 493.097, 52859.539 25/08/20,05:37:51,16,07,1, 12.0,1,1, 11.010, 10568.444, 493.092, 52859.510 25/08/20,05:37:51,17,07,1, 12.0,1,1, 11.010, 10568.423, 493.110, 52859.534 25/08/20,05:37:51,18,07,1, 12.0,1,1, 11.010, 10568.468, 493.098, 52859.447 25/08/20,05:37:51,19,07,1, 12.0,1,1, 11.010, 10568.464, 493.096, 52859.533 25/08/20,05:37:52,00,07,1, 11.9,1,1, 11.012, 10568.458, 493.096, 52859.533 25/08/20,05:37:52,01,07,1, 11.9,1,1, 11.012, 10568.503, 493.071, 52859.544 25/08/20,05:37:52,02,07,1, 11.9,1,1, 11.012, 10568.496, 493.059, 52859.577 25/08/20,05:37:52,03,07,1, 11.9,1,1, 11.012, 10568.520, 493.050, 52859.486 25/08/20,05:37:52,04,07,1, 11.9,1,1, 11.012, 10568.544, 493.052, 52859.542 25/08/20,05:37:52,05,07,1, 11.9,1,1, 11.012, 10568.548, 493.049, 52859.519 25/08/20,05:37:52,06,07,1, 11.9,1,1, 11.012, 10568.556, 493.050, 52859.485 25/08/20,05:37:52,07,07,1, 11.9,1,1, 11.012, 10568.583, 493.051, 52859.475 25/08/20,05:37:52,08,07,1, 11.9,1,1, 11.012, 10568.566, 493.054, 52859.493 25/08/20,05:37:52,09,07,1, 11.9,1,1, 11.012, 10568.587, 493.044, 52859.457 25/08/20,05:37:52,10,07,1, 11.9,1,1, 11.012, 10568.583, 493.047, 52859.491 25/08/20,05:37:52,11,07,1, 11.9,1,1, 11.012, 10568.600, 493.033, 52859.441 25/08/20,05:37:52,12,07,1, 11.9,1,1, 11.012, 10568.629, 493.022, 52859.436 25/08/20,05:37:52,13,07,1, 11.9,1,1, 11.012, 10568.619, 493.049, 52859.503 25/08/20,05:37:52,14,07,1, 11.9,1,1, 11.012, 10568.666, 493.037, 52859.473 25/08/20,05:37:52,15,07,1, 11.9,1,1, 11.012, 10568.649, 493.054, 52859.478 25/08/20,05:37:52,16,07,1, 11.9,1,1, 11.012, 10568.681, 493.038, 52859.477 25/08/20,05:37:52,17,07,1, 11.9,1,1, 11.012, 10568.656, 493.040, 52859.472 25/08/20,05:37:52,18,07,1, 11.9,1,1, 11.012, 10568.688, 493.026, 52859.502 25/08/20,05:37:52,19,07,1, 11.9,1,1, 11.012, 10568.717, 493.020, 52859.426 25/08/20,05:37:53,00,07,1, 11.9,1,1, 11.011, 10568.717, 493.020, 52859.426 25/08/20,05:37:53,01,07,1, 11.9,1,1, 11.011, 10568.738, 493.031, 52859.433 25/08/20,05:37:53,02,07,1, 11.9,1,1, 11.011, 10568.752, 493.031, 52859.469 25/08/20,05:37:53,03,07,1, 11.9,1,1, 11.011, 10568.753, 493.032, 52859.510 25/08/20,05:37:53,04,07,1, 11.9,1,1, 11.011, 10568.775, 493.033, 52859.415 25/08/20,05:37:53,05,07,1, 11.9,1,1, 11.011, 10568.787, 493.020, 52859.442 25/08/20,05:37:53,06,07,1, 11.9,1,1, 11.011, 10568.771, 493.023, 52859.457 25/08/20,05:37:53,07,07,1, 11.9,1,1, 11.011, 10568.805, 493.025, 52859.428 25/08/20,05:37:53,08,07,1, 11.9,1,1, 11.011, 10568.782, 493.005, 52859.453 25/08/20,05:37:53,09,07,1, 11.9,1,1, 11.011, 10568.844, 493.002, 52859.466 25/08/20,05:37:53,10,07,1, 11.9,1,1, 11.011, 10568.848, 492.986, 52859.387 25/08/20,05:37:53,11,07,1, 11.9,1,1, 11.011, 10568.863, 493.028, 52859.435 25/08/20,05:37:53,12,07,1, 11.9,1,1, 11.011, 10568.888, 492.997, 52859.390 25/08/20,05:37:53,13,07,1, 11.9,1,1, 11.011, 10568.908, 493.017, 52859.411 25/08/20,05:37:53,14,07,1, 11.9,1,1, 11.011, 10568.897, 493.024, 52859.452 25/08/20,05:37:53,15,07,1, 11.9,1,1, 11.011, 10568.928, 493.007, 52859.409 25/08/20,05:37:53,16,07,1, 11.9,1,1, 11.011, 10568.924, 493.007, 52859.427 25/08/20,05:37:53,17,07,1, 11.9,1,1, 11.011, 10568.938, 493.018, 52859.418 25/08/20,05:37:53,18,07,1, 11.9,1,1, 11.011, 10568.972, 493.029, 52859.489 25/08/20,05:37:53,19,07,1, 11.9,1,1, 11.011, 10568.955, 493.030, 52859.442 25/08/20,05:37:54,00,07,1, 11.9,1,1, 11.011, 10568.950, 493.030, 52859.442 25/08/20,05:37:54,01,07,1, 11.9,1,1, 11.011, 10568.981, 493.032, 52859.435 25/08/20,05:37:54,02,07,1, 11.9,1,1, 11.011, 10568.985, 493.001, 52859.402 25/08/20,05:37:54,03,07,1, 11.9,1,1, 11.011, 10568.991, 493.027, 52859.384 25/08/20,05:37:54,04,07,1, 11.9,1,1, 11.011, 10569.016, 493.027, 52859.430 25/08/20,05:37:54,05,07,1, 11.9,1,1, 11.011, 10569.020, 493.027, 52859.392 25/08/20,05:37:54,06,07,1, 11.9,1,1, 11.011, 10569.019, 493.030, 52859.377 25/08/20,05:37:54,07,07,1, 11.9,1,1, 11.011, 10569.074, 493.010, 52859.369 25/08/20,05:37:54,08,07,1, 11.9,1,1, 11.011, 10569.045, 493.026, 52859.326 25/08/20,05:37:54,09,07,1, 11.9,1,1, 11.011, 10569.056, 493.031, 52859.403 25/08/20,05:37:54,10,07,1, 11.9,1,1, 11.011, 10569.077, 493.022, 52859.416 25/08/20,05:37:54,11,07,1, 11.9,1,1, 11.011, 10569.076, 493.044, 52859.471 25/08/20,05:37:54,12,07,1, 11.9,1,1, 11.011, 10569.107, 493.053, 52859.453 25/08/20,05:37:54,13,07,1, 11.9,1,1, 11.011, 10569.124, 493.060, 52859.387 25/08/20,05:37:54,14,07,1, 11.9,1,1, 11.011, 10569.116, 493.087, 52859.412 25/08/20,05:37:54,15,07,1, 11.9,1,1, 11.011, 10569.125, 493.069, 52859.443 25/08/20,05:37:54,16,07,1, 11.9,1,1, 11.011, 10569.153, 493.077, 52859.404 25/08/20,05:37:54,17,07,1, 11.9,1,1, 11.011, 10569.141, 493.089, 52859.384 25/08/20,05:37:54,18,07,1, 11.9,1,1, 11.011, 10569.202, 493.058, 52859.442 25/08/20,05:37:54,19,07,1, 11.9,1,1, 11.011, 10569.197, 493.092, 52859.456 25/08/20,05:37:55,00,08,1, 11.9,1,1, 11.012, 10569.192, 493.092, 52859.456 25/08/20,05:37:55,01,08,1, 11.9,1,1, 11.012, 10569.230, 493.084, 52859.500 25/08/20,05:37:55,02,08,1, 11.9,1,1, 11.012, 10569.216, 493.127, 52859.508 25/08/20,05:37:55,03,08,1, 11.9,1,1, 11.012, 10569.217, 493.132, 52859.480 25/08/20,05:37:55,04,08,1, 11.9,1,1, 11.012, 10569.264, 493.137, 52859.498 25/08/20,05:37:55,05,08,1, 11.9,1,1, 11.012, 10569.253, 493.134, 52859.395 25/08/20,05:37:55,06,08,1, 11.9,1,1, 11.012, 10569.294, 493.143, 52859.411 25/08/20,05:37:55,07,08,1, 11.9,1,1, 11.012, 10569.287, 493.116, 52859.432 25/08/20,05:37:55,08,08,1, 11.9,1,1, 11.012, 10569.319, 493.132, 52859.372 25/08/20,05:37:55,09,08,1, 11.9,1,1, 11.012, 10569.330, 493.154, 52859.464 25/08/20,05:37:55,10,08,1, 11.9,1,1, 11.012, 10569.333, 493.131, 52859.430 25/08/20,05:37:55,11,08,1, 11.9,1,1, 11.012, 10569.337, 493.145, 52859.418 25/08/20,05:37:55,12,08,1, 11.9,1,1, 11.012, 10569.378, 493.154, 52859.392 25/08/20,05:37:55,13,08,1, 11.9,1,1, 11.012, 10569.377, 493.165, 52859.475 25/08/20,05:37:55,14,08,1, 11.9,1,1, 11.012, 10569.392, 493.184, 52859.465 25/08/20,05:37:55,15,08,1, 11.9,1,1, 11.012, 10569.388, 493.172, 52859.390 25/08/20,05:37:55,16,08,1, 11.9,1,1, 11.012, 10569.406, 493.182, 52859.416 25/08/20,05:37:55,17,08,1, 11.9,1,1, 11.012, 10569.433, 493.202, 52859.451 25/08/20,05:37:55,18,08,1, 11.9,1,1, 11.012, 10569.447, 493.222, 52859.398 25/08/20,05:37:55,19,08,1, 11.9,1,1, 11.012, 10569.445, 493.195, 52859.461 25/08/20,05:37:56,00,08,1, 11.9,1,1, 11.011, 10569.443, 493.195, 52859.461 25/08/20,05:37:56,01,08,1, 11.9,1,1, 11.011, 10569.468, 493.214, 52859.525 25/08/20,05:37:56,02,08,1, 11.9,1,1, 11.011, 10569.482, 493.237, 52859.417 25/08/20,05:37:56,03,08,1, 11.9,1,1, 11.011, 10569.466, 493.235, 52859.418 25/08/20,05:37:56,04,08,1, 11.9,1,1, 11.011, 10569.481, 493.220, 52859.464 25/08/20,05:37:56,05,08,1, 11.9,1,1, 11.011, 10569.502, 493.230, 52859.449 25/08/20,05:37:56,06,08,1, 11.9,1,1, 11.011, 10569.519, 493.253, 52859.478 25/08/20,05:37:56,07,08,1, 11.9,1,1, 11.011, 10569.530, 493.255, 52859.445 25/08/20,05:37:56,08,08,1, 11.9,1,1, 11.011, 10569.546, 493.276, 52859.435 25/08/20,05:37:56,09,08,1, 11.9,1,1, 11.011, 10569.571, 493.272, 52859.458 25/08/20,05:37:56,10,08,1, 11.9,1,1, 11.011, 10569.566, 493.287, 52859.413 25/08/20,05:37:56,11,08,1, 11.9,1,1, 11.011, 10569.577, 493.288, 52859.505 25/08/20,05:37:56,12,08,1, 11.9,1,1, 11.011, 10569.610, 493.286, 52859.466 25/08/20,05:37:56,13,08,1, 11.9,1,1, 11.011, 10569.618, 493.305, 52859.481 25/08/20,05:37:56,14,08,1, 11.9,1,1, 11.011, 10569.598, 493.314, 52859.467 25/08/20,05:37:56,15,08,1, 11.9,1,1, 11.011, 10569.635, 493.313, 52859.502 25/08/20,05:37:56,16,08,1, 11.9,1,1, 11.011, 10569.642, 493.328, 52859.509 25/08/20,05:37:56,17,08,1, 11.9,1,1, 11.011, 10569.648, 493.312, 52859.483 25/08/20,05:37:56,18,08,1, 11.9,1,1, 11.011, 10569.650, 493.328, 52859.426 25/08/20,05:37:56,19,08,1, 11.9,1,1, 11.011, 10569.683, 493.342, 52859.504 25/08/20,05:37:57,00,07,1, 11.9,1,1, 11.011, 10569.676, 493.342, 52859.504 25/08/20,05:37:57,01,07,1, 11.9,1,1, 11.011, 10569.700, 493.368, 52859.469 25/08/20,05:37:57,02,07,1, 11.9,1,1, 11.011, 10569.716, 493.371, 52859.554 25/08/20,05:37:57,03,07,1, 11.9,1,1, 11.011, 10569.720, 493.368, 52859.523 25/08/20,05:37:57,04,07,1, 11.9,1,1, 11.011, 10569.745, 493.380, 52859.526 25/08/20,05:37:57,05,07,1, 11.9,1,1, 11.011, 10569.710, 493.401, 52859.498 25/08/20,05:37:57,06,07,1, 11.9,1,1, 11.011, 10569.738, 493.374, 52859.487 25/08/20,05:37:57,07,07,1, 11.9,1,1, 11.011, 10569.733, 493.396, 52859.545 25/08/20,05:37:57,08,07,1, 11.9,1,1, 11.011, 10569.763, 493.406, 52859.443 25/08/20,05:37:57,09,07,1, 11.9,1,1, 11.011, 10569.782, 493.414, 52859.574 25/08/20,05:37:57,10,07,1, 11.9,1,1, 11.011, 10569.761, 493.428, 52859.479 25/08/20,05:37:57,11,07,1, 11.9,1,1, 11.011, 10569.762, 493.447, 52859.541 25/08/20,05:37:57,12,07,1, 11.9,1,1, 11.011, 10569.785, 493.474, 52859.573 25/08/20,05:37:57,13,07,1, 11.9,1,1, 11.011, 10569.815, 493.460, 52859.509 25/08/20,05:37:57,14,07,1, 11.9,1,1, 11.011, 10569.828, 493.487, 52859.565 25/08/20,05:37:57,15,07,1, 11.9,1,1, 11.011, 10569.836, 493.509, 52859.530 25/08/20,05:37:57,16,07,1, 11.9,1,1, 11.011, 10569.841, 493.489, 52859.523 25/08/20,05:37:57,17,07,1, 11.9,1,1, 11.011, 10569.849, 493.488, 52859.499 25/08/20,05:37:57,18,07,1, 11.9,1,1, 11.011, 10569.865, 493.503, 52859.444 25/08/20,05:37:57,19,07,1, 11.9,1,1, 11.011, 10569.853, 493.516, 52859.552 25/08/20,05:37:58,00,07,1, 11.9,1,1, 11.010, 10569.851, 493.516, 52859.552 25/08/20,05:37:58,01,07,1, 11.9,1,1, 11.010, 10569.857, 493.532, 52859.535 25/08/20,05:37:58,02,07,1, 11.9,1,1, 11.010, 10569.867, 493.539, 52859.550 25/08/20,05:37:58,03,07,1, 11.9,1,1, 11.010, 10569.893, 493.565, 52859.567 25/08/20,05:37:58,04,07,1, 11.9,1,1, 11.010, 10569.887, 493.586, 52859.497 25/08/20,05:37:58,05,07,1, 11.9,1,1, 11.010, 10569.898, 493.587, 52859.468 25/08/20,05:37:58,06,07,1, 11.9,1,1, 11.010, 10569.878, 493.603, 52859.579 25/08/20,05:37:58,07,07,1, 11.9,1,1, 11.010, 10569.868, 493.592, 52859.443 25/08/20,05:37:58,08,07,1, 11.9,1,1, 11.010, 10569.938, 493.626, 52859.557 25/08/20,05:37:58,09,07,1, 11.9,1,1, 11.010, 10569.918, 493.623, 52859.550 25/08/20,05:37:58,10,07,1, 11.9,1,1, 11.010, 10569.957, 493.666, 52859.560 25/08/20,05:37:58,11,07,1, 11.9,1,1, 11.010, 10569.954, 493.628, 52859.523 25/08/20,05:37:58,12,07,1, 11.9,1,1, 11.010, 10569.976, 493.679, 52859.526 25/08/20,05:37:58,13,07,1, 11.9,1,1, 11.010, 10569.974, 493.679, 52859.540 25/08/20,05:37:58,14,07,1, 11.9,1,1, 11.010, 10569.966, 493.710, 52859.532 25/08/20,05:37:58,15,07,1, 11.9,1,1, 11.010, 10569.992, 493.713, 52859.576 25/08/20,05:37:58,16,07,1, 11.9,1,1, 11.010, 10569.984, 493.718, 52859.514 25/08/20,05:37:58,17,07,1, 11.9,1,1, 11.010, 10569.983, 493.735, 52859.516 25/08/20,05:37:58,18,07,1, 11.9,1,1, 11.010, 10570.001, 493.725, 52859.561 25/08/20,05:37:58,19,07,1, 11.9,1,1, 11.010, 10570.002, 493.769, 52859.597 25/08/20,05:37:59,00,07,1, 11.9,1,1, 11.013, 10570.002, 493.769, 52859.597 25/08/20,05:37:59,01,07,1, 11.9,1,1, 11.013, 10570.037, 493.818, 52859.599 25/08/20,05:37:59,02,07,1, 11.9,1,1, 11.013, 10570.015, 493.801, 52859.529 25/08/20,05:37:59,03,07,1, 11.9,1,1, 11.013, 10570.012, 493.828, 52859.531 25/08/20,05:37:59,04,07,1, 11.9,1,1, 11.013, 10570.049, 493.818, 52859.547 25/08/20,05:37:59,05,07,1, 11.9,1,1, 11.013, 10570.039, 493.830, 52859.567 25/08/20,05:37:59,06,07,1, 11.9,1,1, 11.013, 10570.055, 493.856, 52859.565 25/08/20,05:37:59,07,07,1, 11.9,1,1, 11.013, 10570.057, 493.896, 52859.608 25/08/20,05:37:59,08,07,1, 11.9,1,1, 11.013, 10570.063, 493.881, 52859.583 25/08/20,05:37:59,09,07,1, 11.9,1,1, 11.013, 10570.096, 493.912, 52859.617 25/08/20,05:37:59,10,07,1, 11.9,1,1, 11.013, 10570.092, 493.932, 52859.590 25/08/20,05:37:59,11,07,1, 11.9,1,1, 11.013, 10570.089, 493.949, 52859.567 25/08/20,05:37:59,12,07,1, 11.9,1,1, 11.013, 10570.122, 493.984, 52859.495 25/08/20,05:37:59,13,07,1, 11.9,1,1, 11.013, 10570.114, 493.997, 52859.497 25/08/20,05:37:59,14,07,1, 11.9,1,1, 11.013, 10570.127, 493.985, 52859.519 25/08/20,05:37:59,15,07,1, 11.9,1,1, 11.013, 10570.129, 494.027, 52859.611 25/08/20,05:37:59,16,07,1, 11.9,1,1, 11.013, 10570.149, 494.043, 52859.521 25/08/20,05:37:59,17,07,1, 11.9,1,1, 11.013, 10570.149, 494.037, 52859.543 25/08/20,05:37:59,18,07,1, 11.9,1,1, 11.013, 10570.168, 494.067, 52859.566 25/08/20,05:37:59,19,07,1, 11.9,1,1, 11.013, 10570.177, 494.067, 52859.592 25/08/20,05:38:00,00,07,1, 11.9,1,1, 11.013, 10570.177, 494.067, 52859.592 25/08/20,05:38:00,01,07,1, 11.9,1,1, 11.013, 10570.214, 494.107, 52859.587 25/08/20,05:38:00,02,07,1, 11.9,1,1, 11.013, 10570.198, 494.108, 52859.522 25/08/20,05:38:00,03,07,1, 11.9,1,1, 11.013, 10570.223, 494.138, 52859.582 25/08/20,05:38:00,04,07,1, 11.9,1,1, 11.013, 10570.216, 494.150, 52859.511 25/08/20,05:38:00,05,07,1, 11.9,1,1, 11.013, 10570.212, 494.168, 52859.589 25/08/20,05:38:00,06,07,1, 11.9,1,1, 11.013, 10570.227, 494.182, 52859.471 25/08/20,05:38:00,07,07,1, 11.9,1,1, 11.013, 10570.258, 494.190, 52859.546 25/08/20,05:38:00,08,07,1, 11.9,1,1, 11.013, 10570.249, 494.205, 52859.505 25/08/20,05:38:00,09,07,1, 11.9,1,1, 11.013, 10570.266, 494.222, 52859.580 25/08/20,05:38:00,10,07,1, 11.9,1,1, 11.013, 10570.282, 494.250, 52859.570 25/08/20,05:38:00,11,07,1, 11.9,1,1, 11.013, 10570.291, 494.255, 52859.544 25/08/20,05:38:00,12,07,1, 11.9,1,1, 11.013, 10570.274, 494.277, 52859.533 25/08/20,05:38:00,13,07,1, 11.9,1,1, 11.013, 10570.317, 494.295, 52859.492 25/08/20,05:38:00,14,07,1, 11.9,1,1, 11.013, 10570.301, 494.303, 52859.567 25/08/20,05:38:00,15,07,1, 11.9,1,1, 11.013, 10570.327, 494.343, 52859.548 25/08/20,05:38:00,16,07,1, 11.9,1,1, 11.013, 10570.306, 494.326, 52859.493 25/08/20,05:38:00,17,07,1, 11.9,1,1, 11.013, 10570.310, 494.346, 52859.565 25/08/20,05:38:00,18,07,1, 11.9,1,1, 11.013, 10570.332, 494.355, 52859.531 25/08/20,05:38:00,19,07,1, 11.9,1,1, 11.013, 10570.346, 494.360, 52859.516 25/08/20,05:38:01,00,07,1, 11.9,1,1, 11.013, 10570.344, 494.360, 52859.516 25/08/20,05:38:01,01,07,1, 11.9,1,1, 11.013, 10570.340, 494.397, 52859.495 25/08/20,05:38:01,02,07,1, 11.9,1,1, 11.013, 10570.371, 494.441, 52859.471 25/08/20,05:38:01,03,07,1, 11.9,1,1, 11.013, 10570.328, 494.465, 52859.555 25/08/20,05:38:01,04,07,1, 11.9,1,1, 11.013, 10570.366, 494.443, 52859.545 25/08/20,05:38:01,05,07,1, 11.9,1,1, 11.013, 10570.378, 494.477, 52859.512 25/08/20,05:38:01,06,07,1, 11.9,1,1, 11.013, 10570.363, 494.481, 52859.530 25/08/20,05:38:01,07,07,1, 11.9,1,1, 11.013, 10570.391, 494.514, 52859.581 25/08/20,05:38:01,08,07,1, 11.9,1,1, 11.013, 10570.395, 494.523, 52859.495 25/08/20,05:38:01,09,07,1, 11.9,1,1, 11.013, 10570.384, 494.519, 52859.497 25/08/20,05:38:01,10,07,1, 11.9,1,1, 11.013, 10570.403, 494.543, 52859.422 25/08/20,05:38:01,11,07,1, 11.9,1,1, 11.013, 10570.392, 494.534, 52859.457 25/08/20,05:38:01,12,07,1, 11.9,1,1, 11.013, 10570.411, 494.559, 52859.570 25/08/20,05:38:01,13,07,1, 11.9,1,1, 11.013, 10570.425, 494.585, 52859.456 25/08/20,05:38:01,14,07,1, 11.9,1,1, 11.013, 10570.424, 494.578, 52859.478 25/08/20,05:38:01,15,07,1, 11.9,1,1, 11.013, 10570.437, 494.589, 52859.544 25/08/20,05:38:01,16,07,1, 11.9,1,1, 11.013, 10570.449, 494.612, 52859.482 25/08/20,05:38:01,17,07,1, 11.9,1,1, 11.013, 10570.430, 494.612, 52859.517 25/08/20,05:38:01,18,07,1, 11.9,1,1, 11.013, 10570.433, 494.619, 52859.495 25/08/20,05:38:01,19,07,1, 11.9,1,1, 11.013, 10570.437, 494.637, 52859.504 25/08/20,05:38:02,00,07,1, 11.9,1,1, 11.011, 10570.436, 494.637, 52859.504 25/08/20,05:38:02,01,07,1, 11.9,1,1, 11.011, 10570.442, 494.664, 52859.509 25/08/20,05:38:02,02,07,1, 11.9,1,1, 11.011, 10570.441, 494.692, 52859.441 25/08/20,05:38:02,03,07,1, 11.9,1,1, 11.011, 10570.436, 494.693, 52859.406 25/08/20,05:38:02,04,07,1, 11.9,1,1, 11.011, 10570.464, 494.726, 52859.528 25/08/20,05:38:02,05,07,1, 11.9,1,1, 11.011, 10570.488, 494.732, 52859.527 25/08/20,05:38:02,06,07,1, 11.9,1,1, 11.011, 10570.478, 494.740, 52859.491 25/08/20,05:38:02,07,07,1, 11.9,1,1, 11.011, 10570.481, 494.725, 52859.458 25/08/20,05:38:02,08,07,1, 11.9,1,1, 11.011, 10570.521, 494.733, 52859.430 25/08/20,05:38:02,09,07,1, 11.9,1,1, 11.011, 10570.506, 494.767, 52859.459 25/08/20,05:38:02,10,07,1, 11.9,1,1, 11.011, 10570.525, 494.779, 52859.481 25/08/20,05:38:02,11,07,1, 11.9,1,1, 11.011, 10570.528, 494.772, 52859.442 25/08/20,05:38:02,12,07,1, 11.9,1,1, 11.011, 10570.535, 494.795, 52859.448 25/08/20,05:38:02,13,07,1, 11.9,1,1, 11.011, 10570.537, 494.777, 52859.463 25/08/20,05:38:02,14,07,1, 11.9,1,1, 11.011, 10570.567, 494.785, 52859.391 25/08/20,05:38:02,15,07,1, 11.9,1,1, 11.011, 10570.574, 494.808, 52859.409 25/08/20,05:38:02,16,07,1, 11.9,1,1, 11.011, 10570.568, 494.824, 52859.352 25/08/20,05:38:02,17,07,1, 11.9,1,1, 11.011, 10570.594, 494.832, 52859.426 25/08/20,05:38:02,18,07,1, 11.9,1,1, 11.011, 10570.593, 494.821, 52859.419 25/08/20,05:38:02,19,07,1, 11.9,1,1, 11.011, 10570.609, 494.835, 52859.375 25/08/20,05:38:03,00,07,1, 12.0,1,1, 11.011, 10570.602, 494.835, 52859.375 25/08/20,05:38:03,01,07,1, 12.0,1,1, 11.011, 10570.599, 494.881, 52859.401 25/08/20,05:38:03,02,07,1, 12.0,1,1, 11.011, 10570.625, 494.871, 52859.427 25/08/20,05:38:03,03,07,1, 12.0,1,1, 11.011, 10570.606, 494.892, 52859.413 25/08/20,05:38:03,04,07,1, 12.0,1,1, 11.011, 10570.639, 494.870, 52859.445 25/08/20,05:38:03,05,07,1, 12.0,1,1, 11.011, 10570.679, 494.907, 52859.400 25/08/20,05:38:03,06,07,1, 12.0,1,1, 11.011, 10570.653, 494.885, 52859.343 25/08/20,05:38:03,07,07,1, 12.0,1,1, 11.011, 10570.655, 494.889, 52859.376 25/08/20,05:38:03,08,07,1, 12.0,1,1, 11.011, 10570.669, 494.921, 52859.418 25/08/20,05:38:03,09,07,1, 12.0,1,1, 11.011, 10570.697, 494.920, 52859.332 25/08/20,05:38:03,10,07,1, 12.0,1,1, 11.011, 10570.691, 494.919, 52859.339 25/08/20,05:38:03,11,07,1, 12.0,1,1, 11.011, 10570.706, 494.943, 52859.358 25/08/20,05:38:03,12,07,1, 12.0,1,1, 11.011, 10570.712, 494.946, 52859.347 25/08/20,05:38:03,13,07,1, 12.0,1,1, 11.011, 10570.702, 494.931, 52859.315 25/08/20,05:38:03,14,07,1, 12.0,1,1, 11.011, 10570.720, 494.947, 52859.265 25/08/20,05:38:03,15,07,1, 12.0,1,1, 11.011, 10570.752, 494.962, 52859.321 25/08/20,05:38:03,16,07,1, 12.0,1,1, 11.011, 10570.759, 494.982, 52859.342 25/08/20,05:38:03,17,07,1, 12.0,1,1, 11.011, 10570.769, 494.984, 52859.292 25/08/20,05:38:03,18,07,1, 12.0,1,1, 11.011, 10570.749, 494.978, 52859.290 25/08/20,05:38:03,19,07,1, 12.0,1,1, 11.011, 10570.792, 494.977, 52859.289 25/08/20,05:38:04,00,07,1, 11.9,1,1, 11.011, 10570.786, 494.977, 52859.289 25/08/20,05:38:04,01,07,1, 11.9,1,1, 11.011, 10570.780, 494.986, 52859.281 25/08/20,05:38:04,02,07,1, 11.9,1,1, 11.011, 10570.807, 495.005, 52859.287 25/08/20,05:38:04,03,07,1, 11.9,1,1, 11.011, 10570.808, 494.994, 52859.242 25/08/20,05:38:04,04,07,1, 11.9,1,1, 11.011, 10570.856, 495.022, 52859.284 25/08/20,05:38:04,05,07,1, 11.9,1,1, 11.011, 10570.856, 495.022, 52859.247 25/08/20,05:38:04,06,07,1, 11.9,1,1, 11.011, 10570.850, 495.027, 52859.223 25/08/20,05:38:04,07,07,1, 11.9,1,1, 11.011, 10570.864, 495.045, 52859.224 25/08/20,05:38:04,08,07,1, 11.9,1,1, 11.011, 10570.879, 495.053, 52859.208 25/08/20,05:38:04,09,07,1, 11.9,1,1, 11.011, 10570.884, 495.018, 52859.187 25/08/20,05:38:04,10,07,1, 11.9,1,1, 11.011, 10570.917, 495.032, 52859.192 25/08/20,05:38:04,11,07,1, 11.9,1,1, 11.011, 10570.933, 495.039, 52859.176 25/08/20,05:38:04,12,07,1, 11.9,1,1, 11.011, 10570.928, 495.064, 52859.187 25/08/20,05:38:04,13,07,1, 11.9,1,1, 11.011, 10570.945, 495.060, 52859.139 25/08/20,05:38:04,14,07,1, 11.9,1,1, 11.011, 10570.973, 495.029, 52859.181 25/08/20,05:38:04,15,07,1, 11.9,1,1, 11.011, 10570.991, 495.041, 52859.117 25/08/20,05:38:04,16,07,1, 11.9,1,1, 11.011, 10571.007, 495.049, 52859.129 25/08/20,05:38:04,17,07,1, 11.9,1,1, 11.011, 10571.026, 495.030, 52859.049 25/08/20,05:38:04,18,07,1, 11.9,1,1, 11.011, 10571.023, 495.066, 52859.154 25/08/20,05:38:04,19,07,1, 11.9,1,1, 11.011, 10571.053, 495.039, 52859.104 25/08/20,05:38:05,00,07,1, 11.9,1,1, 11.012, 10571.045, 495.039, 52859.104 25/08/20,05:38:05,01,07,1, 11.9,1,1, 11.012, 10571.097, 495.056, 52859.067 25/08/20,05:38:05,02,07,1, 11.9,1,1, 11.012, 10571.092, 495.068, 52859.044 25/08/20,05:38:05,03,07,1, 11.9,1,1, 11.012, 10571.088, 495.065, 52859.132 25/08/20,05:38:05,04,07,1, 11.9,1,1, 11.012, 10571.140, 495.072, 52859.076 25/08/20,05:38:05,05,07,1, 11.9,1,1, 11.012, 10571.148, 495.046, 52859.049 25/08/20,05:38:05,06,07,1, 11.9,1,1, 11.012, 10571.149, 495.048, 52859.059 25/08/20,05:38:05,07,07,1, 11.9,1,1, 11.012, 10571.188, 495.101, 52859.015 25/08/20,05:38:05,08,07,1, 11.9,1,1, 11.012, 10571.206, 495.100, 52859.016 25/08/20,05:38:05,09,07,1, 11.9,1,1, 11.012, 10571.233, 495.103, 52859.064 25/08/20,05:38:05,10,07,1, 11.9,1,1, 11.012, 10571.236, 495.090, 52859.038 25/08/20,05:38:05,11,07,1, 11.9,1,1, 11.012, 10571.269, 495.094, 52859.043 25/08/20,05:38:05,12,07,1, 11.9,1,1, 11.012, 10571.288, 495.109, 52859.040 25/08/20,05:38:05,13,07,1, 11.9,1,1, 11.012, 10571.296, 495.100, 52859.052 25/08/20,05:38:05,14,07,1, 11.9,1,1, 11.012, 10571.319, 495.114, 52858.950 25/08/20,05:38:05,15,07,1, 11.9,1,1, 11.012, 10571.322, 495.110, 52858.971 25/08/20,05:38:05,16,07,1, 11.9,1,1, 11.012, 10571.363, 495.095, 52858.962 25/08/20,05:38:05,17,07,1, 11.9,1,1, 11.012, 10571.357, 495.096, 52858.979 25/08/20,05:38:05,18,07,1, 11.9,1,1, 11.012, 10571.373, 495.098, 52858.941 25/08/20,05:38:05,19,07,1, 11.9,1,1, 11.012, 10571.404, 495.112, 52858.940 25/08/20,05:38:06,00,07,1, 11.9,1,1, 11.009, 10571.404, 495.112, 52858.940 25/08/20,05:38:06,01,07,1, 11.9,1,1, 11.009, 10571.452, 495.079, 52858.945 25/08/20,05:38:06,02,07,1, 11.9,1,1, 11.009, 10571.456, 495.090, 52858.949 25/08/20,05:38:06,03,07,1, 11.9,1,1, 11.009, 10571.474, 495.095, 52858.890 25/08/20,05:38:06,04,07,1, 11.9,1,1, 11.009, 10571.499, 495.097, 52858.896 25/08/20,05:38:06,05,07,1, 11.9,1,1, 11.009, 10571.512, 495.085, 52858.889 25/08/20,05:38:06,06,07,1, 11.9,1,1, 11.009, 10571.531, 495.088, 52858.734 25/08/20,05:38:06,07,07,1, 11.9,1,1, 11.009, 10571.576, 495.095, 52858.895 25/08/20,05:38:06,08,07,1, 11.9,1,1, 11.009, 10571.583, 495.076, 52858.822 25/08/20,05:38:06,09,07,1, 11.9,1,1, 11.009, 10571.620, 495.074, 52858.773 25/08/20,05:38:06,10,07,1, 11.9,1,1, 11.009, 10571.620, 495.080, 52858.883 25/08/20,05:38:06,11,07,1, 11.9,1,1, 11.009, 10571.663, 495.058, 52858.852 25/08/20,05:38:06,12,07,1, 11.9,1,1, 11.009, 10571.657, 495.083, 52858.869 25/08/20,05:38:06,13,07,1, 11.9,1,1, 11.009, 10571.695, 495.097, 52858.828 25/08/20,05:38:06,14,07,1, 11.9,1,1, 11.009, 10571.722, 495.081, 52858.811 25/08/20,05:38:06,15,07,1, 11.9,1,1, 11.009, 10571.724, 495.101, 52858.856 25/08/20,05:38:06,16,07,1, 11.9,1,1, 11.009, 10571.773, 495.092, 52858.848 25/08/20,05:38:06,17,07,1, 11.9,1,1, 11.009, 10571.762, 495.070, 52858.821 25/08/20,05:38:06,18,07,1, 11.9,1,1, 11.009, 10571.806, 495.078, 52858.849 25/08/20,05:38:06,19,07,1, 11.9,1,1, 11.009, 10571.816, 495.055, 52858.784 25/08/20,05:38:07,00,08,1, 12.0,1,1, 11.011, 10571.812, 495.055, 52858.784 25/08/20,05:38:07,01,08,1, 12.0,1,1, 11.011, 10571.875, 495.063, 52858.746 25/08/20,05:38:07,02,08,1, 12.0,1,1, 11.011, 10571.873, 495.076, 52858.790 25/08/20,05:38:07,03,08,1, 12.0,1,1, 11.011, 10571.901, 495.034, 52858.735 25/08/20,05:38:07,04,08,1, 12.0,1,1, 11.011, 10571.917, 495.054, 52858.771 25/08/20,05:38:07,05,08,1, 12.0,1,1, 11.011, 10571.921, 495.036, 52858.740 25/08/20,05:38:07,06,08,1, 12.0,1,1, 11.011, 10571.968, 495.034, 52858.753 25/08/20,05:38:07,07,08,1, 12.0,1,1, 11.011, 10572.001, 495.018, 52858.676 25/08/20,05:38:07,08,08,1, 12.0,1,1, 11.011, 10571.997, 495.041, 52858.692 25/08/20,05:38:07,09,08,1, 12.0,1,1, 11.011, 10572.035, 495.008, 52858.709 25/08/20,05:38:07,10,08,1, 12.0,1,1, 11.011, 10572.055, 494.999, 52858.692 25/08/20,05:38:07,11,08,1, 12.0,1,1, 11.011, 10572.096, 495.005, 52858.652 25/08/20,05:38:07,12,08,1, 12.0,1,1, 11.011, 10572.099, 495.010, 52858.657 25/08/20,05:38:07,13,08,1, 12.0,1,1, 11.011, 10572.137, 495.006, 52858.662 25/08/20,05:38:07,14,08,1, 12.0,1,1, 11.011, 10572.158, 494.981, 52858.679 25/08/20,05:38:07,15,08,1, 12.0,1,1, 11.011, 10572.177, 494.991, 52858.680 25/08/20,05:38:07,16,08,1, 12.0,1,1, 11.011, 10572.191, 494.979, 52858.673 25/08/20,05:38:07,17,08,1, 12.0,1,1, 11.011, 10572.216, 494.963, 52858.662 25/08/20,05:38:07,18,08,1, 12.0,1,1, 11.011, 10572.239, 494.941, 52858.621 25/08/20,05:38:07,19,08,1, 12.0,1,1, 11.011, 10572.254, 494.971, 52858.613 25/08/20,05:38:08,00,08,1, 12.0,1,1, 11.013, 10572.246, 494.971, 52858.613 25/08/20,05:38:08,01,08,1, 12.0,1,1, 11.013, 10572.321, 494.936, 52858.650 25/08/20,05:38:08,02,08,1, 12.0,1,1, 11.013, 10572.318, 494.902, 52858.602 25/08/20,05:38:08,03,08,1, 12.0,1,1, 11.013, 10572.337, 494.928, 52858.554 25/08/20,05:38:08,04,08,1, 12.0,1,1, 11.013, 10572.361, 494.914, 52858.525 25/08/20,05:38:08,05,08,1, 12.0,1,1, 11.013, 10572.403, 494.929, 52858.539 25/08/20,05:38:08,06,08,1, 12.0,1,1, 11.013, 10572.403, 494.894, 52858.568 25/08/20,05:38:08,07,08,1, 12.0,1,1, 11.013, 10572.448, 494.909, 52858.584 25/08/20,05:38:08,08,08,1, 12.0,1,1, 11.013, 10572.463, 494.896, 52858.539 25/08/20,05:38:08,09,08,1, 12.0,1,1, 11.013, 10572.485, 494.895, 52858.558 25/08/20,05:38:08,10,08,1, 12.0,1,1, 11.013, 10572.517, 494.889, 52858.557 25/08/20,05:38:08,11,08,1, 12.0,1,1, 11.013, 10572.545, 494.889, 52858.537 25/08/20,05:38:08,12,08,1, 12.0,1,1, 11.013, 10572.557, 494.863, 52858.531 25/08/20,05:38:08,13,08,1, 12.0,1,1, 11.013, 10572.563, 494.869, 52858.525 25/08/20,05:38:08,14,08,1, 12.0,1,1, 11.013, 10572.620, 494.854, 52858.481 25/08/20,05:38:08,15,08,1, 12.0,1,1, 11.013, 10572.609, 494.866, 52858.547 25/08/20,05:38:08,16,08,1, 12.0,1,1, 11.013, 10572.642, 494.839, 52858.415 25/08/20,05:38:08,17,08,1, 12.0,1,1, 11.013, 10572.653, 494.854, 52858.479 25/08/20,05:38:08,18,08,1, 12.0,1,1, 11.013, 10572.673, 494.835, 52858.466 25/08/20,05:38:08,19,08,1, 12.0,1,1, 11.013, 10572.716, 494.839, 52858.430 25/08/20,05:38:09,00,08,1, 11.9,1,1, 11.013, 10572.714, 494.839, 52858.430 25/08/20,05:38:09,01,08,1, 11.9,1,1, 11.013, 10572.723, 494.822, 52858.508 25/08/20,05:38:09,02,08,1, 11.9,1,1, 11.013, 10572.766, 494.814, 52858.406 25/08/20,05:38:09,03,08,1, 11.9,1,1, 11.013, 10572.782, 494.819, 52858.433 25/08/20,05:38:09,04,08,1, 11.9,1,1, 11.013, 10572.788, 494.803, 52858.366 25/08/20,05:38:09,05,08,1, 11.9,1,1, 11.013, 10572.838, 494.793, 52858.410 25/08/20,05:38:09,06,08,1, 11.9,1,1, 11.013, 10572.829, 494.763, 52858.359 25/08/20,05:38:09,07,08,1, 11.9,1,1, 11.013, 10572.888, 494.799, 52858.363 25/08/20,05:38:09,08,08,1, 11.9,1,1, 11.013, 10572.910, 494.791, 52858.361 25/08/20,05:38:09,09,08,1, 11.9,1,1, 11.013, 10572.914, 494.756, 52858.333 25/08/20,05:38:09,10,08,1, 11.9,1,1, 11.013, 10572.954, 494.774, 52858.391 25/08/20,05:38:09,11,08,1, 11.9,1,1, 11.013, 10572.988, 494.745, 52858.285 25/08/20,05:38:09,12,08,1, 11.9,1,1, 11.013, 10573.004, 494.728, 52858.313 25/08/20,05:38:09,13,08,1, 11.9,1,1, 11.013, 10573.017, 494.725, 52858.350 25/08/20,05:38:09,14,08,1, 11.9,1,1, 11.013, 10573.049, 494.719, 52858.297 25/08/20,05:38:09,15,08,1, 11.9,1,1, 11.013, 10573.064, 494.739, 52858.369 25/08/20,05:38:09,16,08,1, 11.9,1,1, 11.013, 10573.111, 494.728, 52858.296 25/08/20,05:38:09,17,08,1, 11.9,1,1, 11.013, 10573.106, 494.720, 52858.318 25/08/20,05:38:09,18,08,1, 11.9,1,1, 11.013, 10573.132, 494.721, 52858.302 25/08/20,05:38:09,19,08,1, 11.9,1,1, 11.013, 10573.169, 494.686, 52858.347 25/08/20,05:38:10,00,07,1, 11.9,1,1, 11.012, 10573.164, 494.686, 52858.347 25/08/20,05:38:10,01,07,1, 11.9,1,1, 11.012, 10573.213, 494.666, 52858.230 25/08/20,05:38:10,02,07,1, 11.9,1,1, 11.012, 10573.235, 494.648, 52858.240 25/08/20,05:38:10,03,07,1, 11.9,1,1, 11.012, 10573.267, 494.638, 52858.300 25/08/20,05:38:10,04,07,1, 11.9,1,1, 11.012, 10573.298, 494.654, 52858.289 25/08/20,05:38:10,05,07,1, 11.9,1,1, 11.012, 10573.318, 494.651, 52858.287 25/08/20,05:38:10,06,07,1, 11.9,1,1, 11.012, 10573.317, 494.611, 52858.168 25/08/20,05:38:10,07,07,1, 11.9,1,1, 11.012, 10573.360, 494.635, 52858.133 25/08/20,05:38:10,08,07,1, 11.9,1,1, 11.012, 10573.403, 494.595, 52858.251 25/08/20,05:38:10,09,07,1, 11.9,1,1, 11.012, 10573.410, 494.583, 52858.320 25/08/20,05:38:10,10,07,1, 11.9,1,1, 11.012, 10573.435, 494.578, 52858.189 25/08/20,05:38:10,11,07,1, 11.9,1,1, 11.012, 10573.461, 494.572, 52858.197 25/08/20,05:38:10,12,07,1, 11.9,1,1, 11.012, 10573.500, 494.567, 52858.218 25/08/20,05:38:10,13,07,1, 11.9,1,1, 11.012, 10573.532, 494.585, 52858.197 25/08/20,05:38:10,14,07,1, 11.9,1,1, 11.012, 10573.567, 494.524, 52858.141 25/08/20,05:38:10,15,07,1, 11.9,1,1, 11.012, 10573.582, 494.525, 52858.122 25/08/20,05:38:10,16,07,1, 11.9,1,1, 11.012, 10573.617, 494.518, 52858.101 25/08/20,05:38:10,17,07,1, 11.9,1,1, 11.012, 10573.636, 494.504, 52858.150 25/08/20,05:38:10,18,07,1, 11.9,1,1, 11.012, 10573.683, 494.504, 52858.181 25/08/20,05:38:10,19,07,1, 11.9,1,1, 11.012, 10573.693, 494.488, 52858.137 25/08/20,05:38:11,00,08,1, 11.9,1,1, 11.013, 10573.690, 494.488, 52858.137 25/08/20,05:38:11,01,08,1, 11.9,1,1, 11.013, 10573.740, 494.461, 52858.101 25/08/20,05:38:11,02,08,1, 11.9,1,1, 11.013, 10573.763, 494.452, 52858.103 25/08/20,05:38:11,03,08,1, 11.9,1,1, 11.013, 10573.803, 494.421, 52858.114 25/08/20,05:38:11,04,08,1, 11.9,1,1, 11.013, 10573.806, 494.424, 52858.118 25/08/20,05:38:11,05,08,1, 11.9,1,1, 11.013, 10573.874, 494.420, 52858.136 25/08/20,05:38:11,06,08,1, 11.9,1,1, 11.013, 10573.895, 494.385, 52858.080 25/08/20,05:38:11,07,08,1, 11.9,1,1, 11.013, 10573.916, 494.387, 52858.125 25/08/20,05:38:11,08,08,1, 11.9,1,1, 11.013, 10573.933, 494.376, 52858.136 25/08/20,05:38:11,09,08,1, 11.9,1,1, 11.013, 10573.955, 494.346, 52857.999 25/08/20,05:38:11,10,08,1, 11.9,1,1, 11.013, 10573.986, 494.335, 52858.108 25/08/20,05:38:11,11,08,1, 11.9,1,1, 11.013, 10574.033, 494.320, 52858.057 25/08/20,05:38:11,12,08,1, 11.9,1,1, 11.013, 10574.023, 494.296, 52858.083 25/08/20,05:38:11,13,08,1, 11.9,1,1, 11.013, 10574.076, 494.301, 52858.034 25/08/20,05:38:11,14,08,1, 11.9,1,1, 11.013, 10574.090, 494.278, 52858.078 25/08/20,05:38:11,15,08,1, 11.9,1,1, 11.013, 10574.079, 494.276, 52858.082 25/08/20,05:38:11,16,08,1, 11.9,1,1, 11.013, 10574.125, 494.272, 52858.006 25/08/20,05:38:11,17,08,1, 11.9,1,1, 11.013, 10574.143, 494.249, 52858.045 25/08/20,05:38:11,18,08,1, 11.9,1,1, 11.013, 10574.186, 494.228, 52857.972 25/08/20,05:38:11,19,08,1, 11.9,1,1, 11.013, 10574.213, 494.233, 52857.966 25/08/20,05:38:12,00,07,1, 11.9,1,1, 11.012, 10574.207, 494.233, 52857.966 25/08/20,05:38:12,01,07,1, 11.9,1,1, 11.012, 10574.257, 494.212, 52857.937 25/08/20,05:38:12,02,07,1, 11.9,1,1, 11.012, 10574.258, 494.212, 52857.931 25/08/20,05:38:12,03,07,1, 11.9,1,1, 11.012, 10574.285, 494.173, 52858.012 25/08/20,05:38:12,04,07,1, 11.9,1,1, 11.012, 10574.325, 494.180, 52857.960 25/08/20,05:38:12,05,07,1, 11.9,1,1, 11.012, 10574.347, 494.149, 52857.974 25/08/20,05:38:12,06,07,1, 11.9,1,1, 11.012, 10574.375, 494.149, 52857.985 25/08/20,05:38:12,07,07,1, 11.9,1,1, 11.012, 10574.381, 494.128, 52857.916 25/08/20,05:38:12,08,07,1, 11.9,1,1, 11.012, 10574.412, 494.128, 52857.984 25/08/20,05:38:12,09,07,1, 11.9,1,1, 11.012, 10574.455, 494.112, 52857.869 25/08/20,05:38:12,10,07,1, 11.9,1,1, 11.012, 10574.441, 494.087, 52857.908 25/08/20,05:38:12,11,07,1, 11.9,1,1, 11.012, 10574.473, 494.084, 52857.947 25/08/20,05:38:12,12,07,1, 11.9,1,1, 11.012, 10574.531, 494.041, 52857.920 25/08/20,05:38:12,13,07,1, 11.9,1,1, 11.012, 10574.520, 494.030, 52857.872 25/08/20,05:38:12,14,07,1, 11.9,1,1, 11.012, 10574.569, 494.035, 52857.956 25/08/20,05:38:12,15,07,1, 11.9,1,1, 11.012, 10574.608, 494.027, 52857.944 25/08/20,05:38:12,16,07,1, 11.9,1,1, 11.012, 10574.604, 494.014, 52857.918 25/08/20,05:38:12,17,07,1, 11.9,1,1, 11.012, 10574.631, 493.985, 52857.928 25/08/20,05:38:12,18,07,1, 11.9,1,1, 11.012, 10574.665, 493.992, 52857.921 25/08/20,05:38:12,19,07,1, 11.9,1,1, 11.012, 10574.679, 493.996, 52857.910 25/08/20,05:38:13,00,07,1, 11.9,1,1, 11.013, 10574.675, 493.996, 52857.910 25/08/20,05:38:13,01,07,1, 11.9,1,1, 11.013, 10574.720, 493.965, 52857.869 25/08/20,05:38:13,02,07,1, 11.9,1,1, 11.013, 10574.735, 493.940, 52857.849 25/08/20,05:38:13,03,07,1, 11.9,1,1, 11.013, 10574.751, 493.937, 52857.911 25/08/20,05:38:13,04,07,1, 11.9,1,1, 11.013, 10574.788, 493.923, 52857.828 25/08/20,05:38:13,05,07,1, 11.9,1,1, 11.013, 10574.818, 493.903, 52857.803 25/08/20,05:38:13,06,07,1, 11.9,1,1, 11.013, 10574.825, 493.894, 52857.880 25/08/20,05:38:13,07,07,1, 11.9,1,1, 11.013, 10574.854, 493.874, 52857.847 25/08/20,05:38:13,08,07,1, 11.9,1,1, 11.013, 10574.862, 493.885, 52857.904 25/08/20,05:38:13,09,07,1, 11.9,1,1, 11.013, 10574.885, 493.853, 52857.806 25/08/20,05:38:13,10,07,1, 11.9,1,1, 11.013, 10574.918, 493.848, 52857.826 25/08/20,05:38:13,11,07,1, 11.9,1,1, 11.013, 10574.929, 493.828, 52857.859 25/08/20,05:38:13,12,07,1, 11.9,1,1, 11.013, 10574.950, 493.810, 52857.784 25/08/20,05:38:13,13,07,1, 11.9,1,1, 11.013, 10574.978, 493.801, 52857.822 25/08/20,05:38:13,14,07,1, 11.9,1,1, 11.013, 10574.985, 493.806, 52857.811 25/08/20,05:38:13,15,07,1, 11.9,1,1, 11.013, 10575.033, 493.798, 52857.851 25/08/20,05:38:13,16,07,1, 11.9,1,1, 11.013, 10575.011, 493.789, 52857.896 25/08/20,05:38:13,17,07,1, 11.9,1,1, 11.013, 10575.068, 493.759, 52857.759 25/08/20,05:38:13,18,07,1, 11.9,1,1, 11.013, 10575.076, 493.766, 52857.792 25/08/20,05:38:13,19,07,1, 11.9,1,1, 11.013, 10575.074, 493.742, 52857.800 25/08/20,05:38:14,00,07,1, 11.9,1,1, 11.012, 10575.067, 493.742, 52857.800 25/08/20,05:38:14,01,07,1, 11.9,1,1, 11.012, 10575.141, 493.703, 52857.845 25/08/20,05:38:14,02,07,1, 11.9,1,1, 11.012, 10575.142, 493.704, 52857.818 25/08/20,05:38:14,03,07,1, 11.9,1,1, 11.012, 10575.185, 493.679, 52857.868 25/08/20,05:38:14,04,07,1, 11.9,1,1, 11.012, 10575.196, 493.678, 52857.799 25/08/20,05:38:14,05,07,1, 11.9,1,1, 11.012, 10575.197, 493.656, 52857.841 25/08/20,05:38:14,06,07,1, 11.9,1,1, 11.012, 10575.229, 493.629, 52857.864 25/08/20,05:38:14,07,07,1, 11.9,1,1, 11.012, 10575.239, 493.624, 52857.770 25/08/20,05:38:14,08,07,1, 11.9,1,1, 11.012, 10575.245, 493.610, 52857.867 25/08/20,05:38:14,09,07,1, 11.9,1,1, 11.012, 10575.280, 493.606, 52857.770 25/08/20,05:38:14,10,07,1, 11.9,1,1, 11.012, 10575.272, 493.626, 52857.830 25/08/20,05:38:14,11,07,1, 11.9,1,1, 11.012, 10575.291, 493.610, 52857.832 25/08/20,05:38:14,12,07,1, 11.9,1,1, 11.012, 10575.322, 493.590, 52857.766 25/08/20,05:38:14,13,07,1, 11.9,1,1, 11.012, 10575.352, 493.576, 52857.803 25/08/20,05:38:14,14,07,1, 11.9,1,1, 11.012, 10575.382, 493.549, 52857.802 25/08/20,05:38:14,15,07,1, 11.9,1,1, 11.012, 10575.369, 493.558, 52857.878 25/08/20,05:38:14,16,07,1, 11.9,1,1, 11.012, 10575.395, 493.542, 52857.819 25/08/20,05:38:14,17,07,1, 11.9,1,1, 11.012, 10575.393, 493.523, 52857.749 25/08/20,05:38:14,18,07,1, 11.9,1,1, 11.012, 10575.411, 493.528, 52857.774 25/08/20,05:38:14,19,07,1, 11.9,1,1, 11.012, 10575.415, 493.519, 52857.779 25/08/20,05:38:15,00,07,1, 11.8,1,1, 11.013, 10575.409, 493.519, 52857.779 25/08/20,05:38:15,01,07,1, 11.8,1,1, 11.013, 10575.459, 493.492, 52857.751 25/08/20,05:38:15,02,07,1, 11.8,1,1, 11.013, 10575.483, 493.493, 52857.764 25/08/20,05:38:15,03,07,1, 11.8,1,1, 11.013, 10575.483, 493.463, 52857.795 25/08/20,05:38:15,04,07,1, 11.8,1,1, 11.013, 10575.499, 493.458, 52857.788 25/08/20,05:38:15,05,07,1, 11.8,1,1, 11.013, 10575.518, 493.439, 52857.754 25/08/20,05:38:15,06,07,1, 11.8,1,1, 11.013, 10575.537, 493.416, 52857.682 25/08/20,05:38:15,07,07,1, 11.8,1,1, 11.013, 10575.549, 493.423, 52857.798 25/08/20,05:38:15,08,07,1, 11.8,1,1, 11.013, 10575.558, 493.433, 52857.747 25/08/20,05:38:15,09,07,1, 11.8,1,1, 11.013, 10575.573, 493.398, 52857.736 25/08/20,05:38:15,10,07,1, 11.8,1,1, 11.013, 10575.594, 493.404, 52857.778 25/08/20,05:38:15,11,07,1, 11.8,1,1, 11.013, 10575.588, 493.404, 52857.750 25/08/20,05:38:15,12,07,1, 11.8,1,1, 11.013, 10575.628, 493.390, 52857.804 25/08/20,05:38:15,13,07,1, 11.8,1,1, 11.013, 10575.639, 493.366, 52857.761 25/08/20,05:38:15,14,07,1, 11.8,1,1, 11.013, 10575.661, 493.376, 52857.797 25/08/20,05:38:15,15,07,1, 11.8,1,1, 11.013, 10575.674, 493.354, 52857.708 25/08/20,05:38:15,16,07,1, 11.8,1,1, 11.013, 10575.679, 493.372, 52857.783 25/08/20,05:38:15,17,07,1, 11.8,1,1, 11.013, 10575.714, 493.363, 52857.808 25/08/20,05:38:15,18,07,1, 11.8,1,1, 11.013, 10575.699, 493.327, 52857.745 25/08/20,05:38:15,19,07,1, 11.8,1,1, 11.013, 10575.722, 493.329, 52857.763 25/08/20,05:38:16,00,08,1, 11.9,1,1, 11.014, 10575.718, 493.329, 52857.763 25/08/20,05:38:16,01,08,1, 11.9,1,1, 11.014, 10575.772, 493.325, 52857.761 25/08/20,05:38:16,02,08,1, 11.9,1,1, 11.014, 10575.784, 493.310, 52857.734 25/08/20,05:38:16,03,08,1, 11.9,1,1, 11.014, 10575.830, 493.296, 52857.655 25/08/20,05:38:16,04,08,1, 11.9,1,1, 11.014, 10575.770, 493.282, 52857.567 25/08/20,05:38:16,05,08,1, 11.9,1,1, 11.014, 10575.822, 493.297, 52857.790 25/08/20,05:38:16,06,08,1, 11.9,1,1, 11.014, 10575.811, 493.282, 52857.818 25/08/20,05:38:16,07,08,1, 11.9,1,1, 11.014, 10575.832, 493.254, 52857.685 25/08/20,05:38:16,08,08,1, 11.9,1,1, 11.014, 10575.826, 493.270, 52857.801 25/08/20,05:38:16,09,08,1, 11.9,1,1, 11.014, 10575.833, 493.289, 52857.794 25/08/20,05:38:16,10,08,1, 11.9,1,1, 11.014, 10575.873, 493.273, 52857.712 25/08/20,05:38:16,11,08,1, 11.9,1,1, 11.014, 10575.852, 493.256, 52857.800 25/08/20,05:38:16,12,08,1, 11.9,1,1, 11.014, 10575.886, 493.240, 52857.722 25/08/20,05:38:16,13,08,1, 11.9,1,1, 11.014, 10575.896, 493.229, 52857.795 25/08/20,05:38:16,14,08,1, 11.9,1,1, 11.014, 10575.890, 493.213, 52857.689 25/08/20,05:38:16,15,08,1, 11.9,1,1, 11.014, 10575.922, 493.211, 52857.759 25/08/20,05:38:16,16,08,1, 11.9,1,1, 11.014, 10575.965, 493.233, 52857.819 25/08/20,05:38:16,17,08,1, 11.9,1,1, 11.014, 10575.978, 493.214, 52857.808 25/08/20,05:38:16,18,08,1, 11.9,1,1, 11.014, 10575.975, 493.212, 52857.728 25/08/20,05:38:16,19,08,1, 11.9,1,1, 11.014, 10576.016, 493.193, 52857.809 25/08/20,05:38:17,00,07,1, 12.0,1,1, 11.009, 10576.010, 493.193, 52857.809 25/08/20,05:38:17,01,07,1, 12.0,1,1, 11.009, 10576.024, 493.166, 52857.778 25/08/20,05:38:17,02,07,1, 12.0,1,1, 11.009, 10576.038, 493.187, 52857.843 25/08/20,05:38:17,03,07,1, 12.0,1,1, 11.009, 10576.067, 493.181, 52857.680 25/08/20,05:38:17,04,07,1, 12.0,1,1, 11.009, 10576.073, 493.169, 52857.691 25/08/20,05:38:17,05,07,1, 12.0,1,1, 11.009, 10576.069, 493.169, 52857.735 25/08/20,05:38:17,06,07,1, 12.0,1,1, 11.009, 10576.053, 493.165, 52857.790 25/08/20,05:38:17,07,07,1, 12.0,1,1, 11.009, 10576.097, 493.155, 52857.797 25/08/20,05:38:17,08,07,1, 12.0,1,1, 11.009, 10576.135, 493.185, 52857.827 25/08/20,05:38:17,09,07,1, 12.0,1,1, 11.009, 10576.091, 493.175, 52857.812 25/08/20,05:38:17,10,07,1, 12.0,1,1, 11.009, 10576.135, 493.159, 52857.691 25/08/20,05:38:17,11,07,1, 12.0,1,1, 11.009, 10576.165, 493.139, 52857.579 25/08/20,05:38:17,12,07,1, 12.0,1,1, 11.009, 10576.166, 493.157, 52857.708 25/08/20,05:38:17,13,07,1, 12.0,1,1, 11.009, 10576.173, 493.158, 52857.737 25/08/20,05:38:17,14,07,1, 12.0,1,1, 11.009, 10576.188, 493.152, 52857.742 25/08/20,05:38:17,15,07,1, 12.0,1,1, 11.009, 10576.180, 493.182, 52857.809 25/08/20,05:38:17,16,07,1, 12.0,1,1, 11.009, 10576.200, 493.160, 52857.719 25/08/20,05:38:17,17,07,1, 12.0,1,1, 11.009, 10576.195, 493.186, 52857.802 25/08/20,05:38:17,18,07,1, 12.0,1,1, 11.009, 10576.227, 493.164, 52857.811 25/08/20,05:38:17,19,07,1, 12.0,1,1, 11.009, 10576.227, 493.146, 52857.764 25/08/20,05:38:18,00,07,1, 11.9,1,1, 11.014, 10576.227, 493.146, 52857.764 25/08/20,05:38:18,01,07,1, 11.9,1,1, 11.014, 10576.265, 493.145, 52857.731 25/08/20,05:38:18,02,07,1, 11.9,1,1, 11.014, 10576.292, 493.138, 52857.779 25/08/20,05:38:18,03,07,1, 11.9,1,1, 11.014, 10576.291, 493.143, 52857.777 25/08/20,05:38:18,04,07,1, 11.9,1,1, 11.014, 10576.299, 493.148, 52857.780 25/08/20,05:38:18,05,07,1, 11.9,1,1, 11.014, 10576.346, 493.139, 52857.791 25/08/20,05:38:18,06,07,1, 11.9,1,1, 11.014, 10576.339, 493.144, 52857.770 25/08/20,05:38:18,07,07,1, 11.9,1,1, 11.014, 10576.347, 493.154, 52857.757 25/08/20,05:38:18,08,07,1, 11.9,1,1, 11.014, 10576.370, 493.155, 52857.830 25/08/20,05:38:18,09,07,1, 11.9,1,1, 11.014, 10576.392, 493.121, 52857.827 25/08/20,05:38:18,10,07,1, 11.9,1,1, 11.014, 10576.403, 493.136, 52857.787 25/08/20,05:38:18,11,07,1, 11.9,1,1, 11.014, 10576.423, 493.141, 52857.772 25/08/20,05:38:18,12,07,1, 11.9,1,1, 11.014, 10576.431, 493.147, 52857.839 25/08/20,05:38:18,13,07,1, 11.9,1,1, 11.014, 10576.441, 493.127, 52857.800 25/08/20,05:38:18,14,07,1, 11.9,1,1, 11.014, 10576.486, 493.153, 52857.836 25/08/20,05:38:18,15,07,1, 11.9,1,1, 11.014, 10576.483, 493.143, 52857.776 25/08/20,05:38:18,16,07,1, 11.9,1,1, 11.014, 10576.485, 493.123, 52857.807 25/08/20,05:38:18,17,07,1, 11.9,1,1, 11.014, 10576.501, 493.132, 52857.856 25/08/20,05:38:18,18,07,1, 11.9,1,1, 11.014, 10576.507, 493.150, 52857.867 25/08/20,05:38:18,19,07,1, 11.9,1,1, 11.014, 10576.514, 493.129, 52857.848 25/08/20,05:38:19,00,07,1, 12.0,1,1, 11.012, 10576.510, 493.129, 52857.848 25/08/20,05:38:19,01,07,1, 12.0,1,1, 11.012, 10576.573, 493.143, 52857.810 25/08/20,05:38:19,02,07,1, 12.0,1,1, 11.012, 10576.576, 493.140, 52857.880 25/08/20,05:38:19,03,07,1, 12.0,1,1, 11.012, 10576.598, 493.141, 52857.868 25/08/20,05:38:19,04,07,1, 12.0,1,1, 11.012, 10576.588, 493.152, 52857.865 25/08/20,05:38:19,05,07,1, 12.0,1,1, 11.012, 10576.611, 493.139, 52857.902 25/08/20,05:38:19,06,07,1, 12.0,1,1, 11.012, 10576.590, 493.134, 52857.873 25/08/20,05:38:19,07,07,1, 12.0,1,1, 11.012, 10576.625, 493.134, 52857.895 25/08/20,05:38:19,08,07,1, 12.0,1,1, 11.012, 10576.638, 493.112, 52857.849 25/08/20,05:38:19,09,07,1, 12.0,1,1, 11.012, 10576.640, 493.134, 52857.917 25/08/20,05:38:19,10,07,1, 12.0,1,1, 11.012, 10576.684, 493.152, 52857.859 25/08/20,05:38:19,11,07,1, 12.0,1,1, 11.012, 10576.667, 493.139, 52857.819 25/08/20,05:38:19,12,07,1, 12.0,1,1, 11.012, 10576.683, 493.140, 52857.910 25/08/20,05:38:19,13,07,1, 12.0,1,1, 11.012, 10576.695, 493.178, 52857.943 25/08/20,05:38:19,14,07,1, 12.0,1,1, 11.012, 10576.744, 493.155, 52857.920 25/08/20,05:38:19,15,07,1, 12.0,1,1, 11.012, 10576.716, 493.204, 52857.884 25/08/20,05:38:19,16,07,1, 12.0,1,1, 11.012, 10576.725, 493.211, 52857.946 25/08/20,05:38:19,17,07,1, 12.0,1,1, 11.012, 10576.774, 493.216, 52857.984 25/08/20,05:38:19,18,07,1, 12.0,1,1, 11.012, 10576.758, 493.208, 52857.919 25/08/20,05:38:19,19,07,1, 12.0,1,1, 11.012, 10576.774, 493.200, 52858.008 25/08/20,05:38:20,00,07,1, 12.0,1,1, 11.012, 10576.769, 493.200, 52858.008 25/08/20,05:38:20,01,07,1, 12.0,1,1, 11.012, 10576.821, 493.234, 52857.919 25/08/20,05:38:20,02,07,1, 12.0,1,1, 11.012, 10576.851, 493.225, 52857.945 25/08/20,05:38:20,03,07,1, 12.0,1,1, 11.012, 10576.846, 493.233, 52858.058 25/08/20,05:38:20,04,07,1, 12.0,1,1, 11.012, 10576.849, 493.234, 52857.972 25/08/20,05:38:20,05,07,1, 12.0,1,1, 11.012, 10576.860, 493.253, 52858.058 25/08/20,05:38:20,06,07,1, 12.0,1,1, 11.012, 10576.876, 493.248, 52858.070 25/08/20,05:38:20,07,07,1, 12.0,1,1, 11.012, 10576.875, 493.250, 52858.035 25/08/20,05:38:20,08,07,1, 12.0,1,1, 11.012, 10576.922, 493.274, 52858.084 25/08/20,05:38:20,09,07,1, 12.0,1,1, 11.012, 10576.937, 493.294, 52858.085 25/08/20,05:38:20,10,07,1, 12.0,1,1, 11.012, 10576.937, 493.290, 52858.100 25/08/20,05:38:20,11,07,1, 12.0,1,1, 11.012, 10576.949, 493.310, 52858.018 25/08/20,05:38:20,12,07,1, 12.0,1,1, 11.012, 10576.960, 493.287, 52858.056 25/08/20,05:38:20,13,07,1, 12.0,1,1, 11.012, 10576.981, 493.313, 52858.039 25/08/20,05:38:20,14,07,1, 12.0,1,1, 11.012, 10577.016, 493.316, 52858.098 25/08/20,05:38:20,15,07,1, 12.0,1,1, 11.012, 10577.003, 493.329, 52858.068 25/08/20,05:38:20,16,07,1, 12.0,1,1, 11.012, 10577.019, 493.324, 52858.115 25/08/20,05:38:20,17,07,1, 12.0,1,1, 11.012, 10577.029, 493.336, 52858.055 25/08/20,05:38:20,18,07,1, 12.0,1,1, 11.012, 10577.047, 493.341, 52858.070 25/08/20,05:38:20,19,07,1, 12.0,1,1, 11.012, 10577.070, 493.351, 52858.121 25/08/20,05:38:21,00,08,1, 11.9,1,1, 11.011, 10577.070, 493.351, 52858.121 25/08/20,05:38:21,01,08,1, 11.9,1,1, 11.011, 10577.078, 493.408, 52858.147 25/08/20,05:38:21,02,08,1, 11.9,1,1, 11.011, 10577.110, 493.399, 52858.164 25/08/20,05:38:21,03,08,1, 11.9,1,1, 11.011, 10577.117, 493.418, 52858.116 25/08/20,05:38:21,04,08,1, 11.9,1,1, 11.011, 10577.122, 493.426, 52858.119 25/08/20,05:38:21,05,08,1, 11.9,1,1, 11.011, 10577.114, 493.441, 52858.205 25/08/20,05:38:21,06,08,1, 11.9,1,1, 11.011, 10577.160, 493.423, 52858.117 25/08/20,05:38:21,07,08,1, 11.9,1,1, 11.011, 10577.186, 493.455, 52858.134 25/08/20,05:38:21,08,08,1, 11.9,1,1, 11.011, 10577.164, 493.456, 52858.189 25/08/20,05:38:21,09,08,1, 11.9,1,1, 11.011, 10577.155, 493.456, 52858.247 25/08/20,05:38:21,10,08,1, 11.9,1,1, 11.011, 10577.197, 493.478, 52858.166 25/08/20,05:38:21,11,08,1, 11.9,1,1, 11.011, 10577.194, 493.477, 52858.211 25/08/20,05:38:21,12,08,1, 11.9,1,1, 11.011, 10577.195, 493.486, 52858.222 25/08/20,05:38:21,13,08,1, 11.9,1,1, 11.011, 10577.205, 493.495, 52858.228 25/08/20,05:38:21,14,08,1, 11.9,1,1, 11.011, 10577.231, 493.496, 52858.232 25/08/20,05:38:21,15,08,1, 11.9,1,1, 11.011, 10577.244, 493.511, 52858.234 25/08/20,05:38:21,16,08,1, 11.9,1,1, 11.011, 10577.259, 493.531, 52858.210 25/08/20,05:38:21,17,08,1, 11.9,1,1, 11.011, 10577.268, 493.536, 52858.312 25/08/20,05:38:21,18,08,1, 11.9,1,1, 11.011, 10577.270, 493.561, 52858.334 25/08/20,05:38:21,19,08,1, 11.9,1,1, 11.011, 10577.291, 493.525, 52858.221 25/08/20,05:38:22,00,08,1, 12.0,1,1, 11.011, 10577.286, 493.525, 52858.221 25/08/20,05:38:22,01,08,1, 12.0,1,1, 11.011, 10577.299, 493.570, 52858.281 25/08/20,05:38:22,02,08,1, 12.0,1,1, 11.011, 10577.303, 493.569, 52858.312 25/08/20,05:38:22,03,08,1, 12.0,1,1, 11.011, 10577.295, 493.582, 52858.279 25/08/20,05:38:22,04,08,1, 12.0,1,1, 11.011, 10577.286, 493.600, 52858.306 25/08/20,05:38:22,05,08,1, 12.0,1,1, 11.011, 10577.280, 493.624, 52858.362 25/08/20,05:38:22,06,08,1, 12.0,1,1, 11.011, 10577.313, 493.628, 52858.336 25/08/20,05:38:22,07,08,1, 12.0,1,1, 11.011, 10577.299, 493.627, 52858.348 25/08/20,05:38:22,08,08,1, 12.0,1,1, 11.011, 10577.306, 493.638, 52858.311 25/08/20,05:38:22,09,08,1, 12.0,1,1, 11.011, 10577.294, 493.661, 52858.356 25/08/20,05:38:22,10,08,1, 12.0,1,1, 11.011, 10577.309, 493.638, 52858.356 25/08/20,05:38:22,11,08,1, 12.0,1,1, 11.011, 10577.331, 493.655, 52858.384 25/08/20,05:38:22,12,08,1, 12.0,1,1, 11.011, 10577.312, 493.694, 52858.418 25/08/20,05:38:22,13,08,1, 12.0,1,1, 11.011, 10577.304, 493.684, 52858.402 25/08/20,05:38:22,14,08,1, 12.0,1,1, 11.011, 10577.325, 493.695, 52858.416 25/08/20,05:38:22,15,08,1, 12.0,1,1, 11.011, 10577.291, 493.719, 52858.398 25/08/20,05:38:22,16,08,1, 12.0,1,1, 11.011, 10577.293, 493.718, 52858.355 25/08/20,05:38:22,17,08,1, 12.0,1,1, 11.011, 10577.332, 493.742, 52858.456 25/08/20,05:38:22,18,08,1, 12.0,1,1, 11.011, 10577.303, 493.739, 52858.386 25/08/20,05:38:22,19,08,1, 12.0,1,1, 11.011, 10577.300, 493.740, 52858.376 25/08/20,05:38:23,00,07,1, 12.0,1,1, 11.013, 10577.295, 493.740, 52858.376 25/08/20,05:38:23,01,07,1, 12.0,1,1, 11.013, 10577.301, 493.769, 52858.400 25/08/20,05:38:23,02,07,1, 12.0,1,1, 11.013, 10577.298, 493.748, 52858.470 25/08/20,05:38:23,03,07,1, 12.0,1,1, 11.013, 10577.293, 493.795, 52858.480 25/08/20,05:38:23,04,07,1, 12.0,1,1, 11.013, 10577.286, 493.794, 52858.456 25/08/20,05:38:23,05,07,1, 12.0,1,1, 11.013, 10577.271, 493.824, 52858.692 25/08/20,05:38:23,06,07,1, 12.0,1,1, 11.013, 10577.299, 493.811, 52858.461 25/08/20,05:38:23,07,07,1, 12.0,1,1, 11.013, 10577.286, 493.832, 52858.497 25/08/20,05:38:23,08,07,1, 12.0,1,1, 11.013, 10577.294, 493.828, 52858.481 25/08/20,05:38:23,09,07,1, 12.0,1,1, 11.013, 10577.267, 493.842, 52858.446 25/08/20,05:38:23,10,07,1, 12.0,1,1, 11.013, 10577.265, 493.843, 52858.516 25/08/20,05:38:23,11,07,1, 12.0,1,1, 11.013, 10577.250, 493.878, 52858.569 25/08/20,05:38:23,12,07,1, 12.0,1,1, 11.013, 10577.259, 493.890, 52858.477 25/08/20,05:38:23,13,07,1, 12.0,1,1, 11.013, 10577.264, 493.892, 52858.530 25/08/20,05:38:23,14,07,1, 12.0,1,1, 11.013, 10577.253, 493.876, 52858.520 25/08/20,05:38:23,15,07,1, 12.0,1,1, 11.013, 10577.232, 493.909, 52858.475 25/08/20,05:38:23,16,07,1, 12.0,1,1, 11.013, 10577.236, 493.926, 52858.524 25/08/20,05:38:23,17,07,1, 12.0,1,1, 11.013, 10577.214, 493.948, 52858.501 25/08/20,05:38:23,18,07,1, 12.0,1,1, 11.013, 10577.222, 493.938, 52858.511 25/08/20,05:38:23,19,07,1, 12.0,1,1, 11.013, 10577.215, 493.959, 52858.511 25/08/20,05:38:24,00,07,1, 12.0,1,1, 11.013, 10577.211, 493.959, 52858.511 25/08/20,05:38:24,01,07,1, 12.0,1,1, 11.013, 10577.215, 493.983, 52858.494 25/08/20,05:38:24,02,07,1, 12.0,1,1, 11.013, 10577.210, 493.988, 52858.531 25/08/20,05:38:24,03,07,1, 12.0,1,1, 11.013, 10577.198, 494.007, 52858.499 25/08/20,05:38:24,04,07,1, 12.0,1,1, 11.013, 10577.198, 494.007, 52858.627 25/08/20,05:38:24,05,07,1, 12.0,1,1, 11.013, 10577.206, 494.045, 52858.602 25/08/20,05:38:24,06,07,1, 12.0,1,1, 11.013, 10577.215, 494.041, 52858.649 25/08/20,05:38:24,07,07,1, 12.0,1,1, 11.013, 10577.210, 494.049, 52858.613 25/08/20,05:38:24,08,07,1, 12.0,1,1, 11.013, 10577.214, 494.043, 52858.569 25/08/20,05:38:24,09,07,1, 12.0,1,1, 11.013, 10577.219, 494.070, 52858.563 25/08/20,05:38:24,10,07,1, 12.0,1,1, 11.013, 10577.191, 494.100, 52858.531 25/08/20,05:38:24,11,07,1, 12.0,1,1, 11.013, 10577.195, 494.109, 52858.599 25/08/20,05:38:24,12,07,1, 12.0,1,1, 11.013, 10577.199, 494.115, 52858.634 25/08/20,05:38:24,13,07,1, 12.0,1,1, 11.013, 10577.197, 494.135, 52858.587 25/08/20,05:38:24,14,07,1, 12.0,1,1, 11.013, 10577.181, 494.126, 52858.660 25/08/20,05:38:24,15,07,1, 12.0,1,1, 11.013, 10577.162, 494.138, 52858.662 25/08/20,05:38:24,16,07,1, 12.0,1,1, 11.013, 10577.182, 494.162, 52858.599 25/08/20,05:38:24,17,07,1, 12.0,1,1, 11.013, 10577.179, 494.173, 52858.606 25/08/20,05:38:24,18,07,1, 12.0,1,1, 11.013, 10577.154, 494.193, 52858.652 25/08/20,05:38:24,19,07,1, 12.0,1,1, 11.013, 10577.158, 494.221, 52858.666 25/08/20,05:38:25,00,07,1, 11.9,1,1, 11.012, 10577.153, 494.221, 52858.666 25/08/20,05:38:25,01,07,1, 11.9,1,1, 11.012, 10577.152, 494.239, 52858.660 25/08/20,05:38:25,02,07,1, 11.9,1,1, 11.012, 10577.128, 494.261, 52858.656 25/08/20,05:38:25,03,07,1, 11.9,1,1, 11.012, 10577.133, 494.273, 52858.696 25/08/20,05:38:25,04,07,1, 11.9,1,1, 11.012, 10577.113, 494.294, 52858.682 25/08/20,05:38:25,05,07,1, 11.9,1,1, 11.012, 10577.125, 494.311, 52858.702 25/08/20,05:38:25,06,07,1, 11.9,1,1, 11.012, 10577.099, 494.315, 52858.772 25/08/20,05:38:25,07,07,1, 11.9,1,1, 11.012, 10577.106, 494.338, 52858.762 25/08/20,05:38:25,08,07,1, 11.9,1,1, 11.012, 10577.059, 494.350, 52858.793 25/08/20,05:38:25,09,07,1, 11.9,1,1, 11.012, 10577.087, 494.391, 52858.770 25/08/20,05:38:25,10,07,1, 11.9,1,1, 11.012, 10577.076, 494.412, 52858.805 25/08/20,05:38:25,11,07,1, 11.9,1,1, 11.012, 10577.057, 494.406, 52858.778 25/08/20,05:38:25,12,07,1, 11.9,1,1, 11.012, 10577.077, 494.415, 52858.786 25/08/20,05:38:25,13,07,1, 11.9,1,1, 11.012, 10577.082, 494.442, 52858.793 25/08/20,05:38:25,14,07,1, 11.9,1,1, 11.012, 10577.065, 494.448, 52858.841 25/08/20,05:38:25,15,07,1, 11.9,1,1, 11.012, 10577.078, 494.489, 52858.798 25/08/20,05:38:25,16,07,1, 11.9,1,1, 11.012, 10577.072, 494.493, 52858.790 25/08/20,05:38:25,17,07,1, 11.9,1,1, 11.012, 10577.074, 494.518, 52858.811 25/08/20,05:38:25,18,07,1, 11.9,1,1, 11.012, 10577.069, 494.526, 52858.762 25/08/20,05:38:25,19,07,1, 11.9,1,1, 11.012, 10577.068, 494.543, 52858.852 25/08/20,05:38:26,00,07,1, 11.9,1,1, 11.012, 10577.061, 494.543, 52858.852 25/08/20,05:38:26,01,07,1, 11.9,1,1, 11.012, 10577.052, 494.574, 52858.790 25/08/20,05:38:26,02,07,1, 11.9,1,1, 11.012, 10577.044, 494.587, 52858.855 25/08/20,05:38:26,03,07,1, 11.9,1,1, 11.012, 10577.043, 494.625, 52858.856 25/08/20,05:38:26,04,07,1, 11.9,1,1, 11.012, 10577.044, 494.627, 52858.831 25/08/20,05:38:26,05,07,1, 11.9,1,1, 11.012, 10577.055, 494.663, 52858.856 25/08/20,05:38:26,06,07,1, 11.9,1,1, 11.012, 10577.029, 494.682, 52858.872 25/08/20,05:38:26,07,07,1, 11.9,1,1, 11.012, 10577.025, 494.739, 52859.038 25/08/20,05:38:26,08,07,1, 11.9,1,1, 11.012, 10577.070, 494.730, 52858.843 25/08/20,05:38:26,09,07,1, 11.9,1,1, 11.012, 10577.067, 494.729, 52858.854 25/08/20,05:38:26,10,07,1, 11.9,1,1, 11.012, 10577.061, 494.776, 52858.893 25/08/20,05:38:26,11,07,1, 11.9,1,1, 11.012, 10577.065, 494.783, 52858.858 25/08/20,05:38:26,12,07,1, 11.9,1,1, 11.012, 10577.038, 494.789, 52858.873 25/08/20,05:38:26,13,07,1, 11.9,1,1, 11.012, 10577.058, 494.855, 52858.871 25/08/20,05:38:26,14,07,1, 11.9,1,1, 11.012, 10577.056, 494.875, 52858.878 25/08/20,05:38:26,15,07,1, 11.9,1,1, 11.012, 10577.064, 494.907, 52858.860 25/08/20,05:38:26,16,07,1, 11.9,1,1, 11.012, 10577.056, 494.921, 52858.921 25/08/20,05:38:26,17,07,1, 11.9,1,1, 11.012, 10577.067, 494.950, 52858.919 25/08/20,05:38:26,18,07,1, 11.9,1,1, 11.012, 10577.046, 494.969, 52858.943 25/08/20,05:38:26,19,07,1, 11.9,1,1, 11.012, 10577.053, 494.978, 52858.938 25/08/20,05:38:27,00,07,1, 12.0,1,1, 11.012, 10577.053, 494.978, 52858.938 25/08/20,05:38:27,01,07,1, 12.0,1,1, 11.012, 10577.059, 495.050, 52858.934 25/08/20,05:38:27,02,07,1, 12.0,1,1, 11.012, 10577.072, 495.060, 52859.003 25/08/20,05:38:27,03,07,1, 12.0,1,1, 11.012, 10577.058, 495.090, 52858.976 25/08/20,05:38:27,04,07,1, 12.0,1,1, 11.012, 10577.031, 495.157, 52859.017 25/08/20,05:38:27,05,07,1, 12.0,1,1, 11.012, 10577.080, 495.143, 52859.010 25/08/20,05:38:27,06,07,1, 12.0,1,1, 11.012, 10577.070, 495.162, 52859.057 25/08/20,05:38:27,07,07,1, 12.0,1,1, 11.012, 10577.067, 495.194, 52858.950 25/08/20,05:38:27,08,07,1, 12.0,1,1, 11.012, 10577.083, 495.205, 52858.990 25/08/20,05:38:27,09,07,1, 12.0,1,1, 11.012, 10577.057, 495.292, 52859.051 25/08/20,05:38:27,10,07,1, 12.0,1,1, 11.012, 10577.080, 495.278, 52859.086 25/08/20,05:38:27,11,07,1, 12.0,1,1, 11.012, 10577.077, 495.286, 52859.035 25/08/20,05:38:27,12,07,1, 12.0,1,1, 11.012, 10577.079, 495.315, 52859.059 25/08/20,05:38:27,13,07,1, 12.0,1,1, 11.012, 10577.081, 495.347, 52859.031 25/08/20,05:38:27,14,07,1, 12.0,1,1, 11.012, 10577.095, 495.372, 52859.044 25/08/20,05:38:27,15,07,1, 12.0,1,1, 11.012, 10577.104, 495.390, 52859.065 25/08/20,05:38:27,16,07,1, 12.0,1,1, 11.012, 10577.105, 495.427, 52859.093 25/08/20,05:38:27,17,07,1, 12.0,1,1, 11.012, 10577.131, 495.436, 52859.079 25/08/20,05:38:27,18,07,1, 12.0,1,1, 11.012, 10577.129, 495.465, 52859.086 25/08/20,05:38:27,19,07,1, 12.0,1,1, 11.012, 10577.124, 495.484, 52859.066 25/08/20,05:38:28,00,07,1, 11.9,1,1, 11.012, 10577.120, 495.484, 52859.066 25/08/20,05:38:28,01,07,1, 11.9,1,1, 11.012, 10577.163, 495.505, 52859.076 25/08/20,05:38:28,02,07,1, 11.9,1,1, 11.012, 10577.148, 495.531, 52859.105 25/08/20,05:38:28,03,07,1, 11.9,1,1, 11.012, 10577.168, 495.545, 52859.117 25/08/20,05:38:28,04,07,1, 11.9,1,1, 11.012, 10577.172, 495.570, 52859.144 25/08/20,05:38:28,05,07,1, 11.9,1,1, 11.012, 10577.171, 495.583, 52859.087 25/08/20,05:38:28,06,07,1, 11.9,1,1, 11.012, 10577.185, 495.598, 52859.076 25/08/20,05:38:28,07,07,1, 11.9,1,1, 11.012, 10577.176, 495.627, 52859.065 25/08/20,05:38:28,08,07,1, 11.9,1,1, 11.012, 10577.173, 495.648, 52859.127 25/08/20,05:38:28,09,07,1, 11.9,1,1, 11.012, 10577.196, 495.670, 52859.076 25/08/20,05:38:28,10,07,1, 11.9,1,1, 11.012, 10577.187, 495.683, 52859.145 25/08/20,05:38:28,11,07,1, 11.9,1,1, 11.012, 10577.185, 495.737, 52859.266 25/08/20,05:38:28,12,07,1, 11.9,1,1, 11.012, 10577.214, 495.715, 52859.143 25/08/20,05:38:28,13,07,1, 11.9,1,1, 11.012, 10577.205, 495.734, 52859.106 25/08/20,05:38:28,14,07,1, 11.9,1,1, 11.012, 10577.242, 495.719, 52859.143 25/08/20,05:38:28,15,07,1, 11.9,1,1, 11.012, 10577.239, 495.774, 52859.101 25/08/20,05:38:28,16,07,1, 11.9,1,1, 11.012, 10577.252, 495.763, 52859.086 25/08/20,05:38:28,17,07,1, 11.9,1,1, 11.012, 10577.295, 495.782, 52859.146 25/08/20,05:38:28,18,07,1, 11.9,1,1, 11.012, 10577.305, 495.825, 52859.060 25/08/20,05:38:28,19,07,1, 11.9,1,1, 11.012, 10577.313, 495.831, 52859.153 25/08/20,05:38:29,00,07,1, 11.9,1,1, 11.012, 10577.312, 495.831, 52859.153 25/08/20,05:38:29,01,07,1, 11.9,1,1, 11.012, 10577.296, 495.860, 52859.129 25/08/20,05:38:29,02,07,1, 11.9,1,1, 11.012, 10577.319, 495.849, 52859.110 25/08/20,05:38:29,03,07,1, 11.9,1,1, 11.012, 10577.338, 495.873, 52859.138 25/08/20,05:38:29,04,07,1, 11.9,1,1, 11.012, 10577.348, 495.904, 52859.102 25/08/20,05:38:29,05,07,1, 11.9,1,1, 11.012, 10577.358, 495.912, 52859.146 25/08/20,05:38:29,06,07,1, 11.9,1,1, 11.012, 10577.377, 495.888, 52859.126 25/08/20,05:38:29,07,07,1, 11.9,1,1, 11.012, 10577.381, 495.928, 52859.184 25/08/20,05:38:29,08,07,1, 11.9,1,1, 11.012, 10577.392, 495.934, 52859.178 25/08/20,05:38:29,09,07,1, 11.9,1,1, 11.012, 10577.377, 495.967, 52859.119 25/08/20,05:38:29,10,07,1, 11.9,1,1, 11.012, 10577.391, 495.965, 52859.129 25/08/20,05:38:29,11,07,1, 11.9,1,1, 11.012, 10577.415, 495.962, 52859.084 25/08/20,05:38:29,12,07,1, 11.9,1,1, 11.012, 10577.398, 495.991, 52859.109 25/08/20,05:38:29,13,07,1, 11.9,1,1, 11.012, 10577.429, 496.009, 52859.113 25/08/20,05:38:29,14,07,1, 11.9,1,1, 11.012, 10577.429, 496.005, 52859.114 25/08/20,05:38:29,15,07,1, 11.9,1,1, 11.012, 10577.452, 496.050, 52859.109 25/08/20,05:38:29,16,07,1, 11.9,1,1, 11.012, 10577.449, 496.059, 52859.112 25/08/20,05:38:29,17,07,1, 11.9,1,1, 11.012, 10577.476, 496.071, 52859.164 25/08/20,05:38:29,18,07,1, 11.9,1,1, 11.012, 10577.460, 496.080, 52859.129 25/08/20,05:38:29,19,07,1, 11.9,1,1, 11.012, 10577.465, 496.117, 52859.141 25/08/20,05:38:30,00,08,1, 11.9,1,1, 11.010, 10577.462, 496.117, 52859.141 25/08/20,05:38:30,01,08,1, 11.9,1,1, 11.010, 10577.491, 496.110, 52859.071 25/08/20,05:38:30,02,08,1, 11.9,1,1, 11.010, 10577.507, 496.142, 52859.149 25/08/20,05:38:30,03,08,1, 11.9,1,1, 11.010, 10577.516, 496.138, 52859.088 25/08/20,05:38:30,04,08,1, 11.9,1,1, 11.010, 10577.519, 496.147, 52859.077 25/08/20,05:38:30,05,08,1, 11.9,1,1, 11.010, 10577.539, 496.167, 52859.084 25/08/20,05:38:30,06,08,1, 11.9,1,1, 11.010, 10577.556, 496.182, 52859.026 25/08/20,05:38:30,07,08,1, 11.9,1,1, 11.010, 10577.560, 496.203, 52859.108 25/08/20,05:38:30,08,08,1, 11.9,1,1, 11.010, 10577.574, 496.249, 52859.134 25/08/20,05:38:30,09,08,1, 11.9,1,1, 11.010, 10577.576, 496.241, 52859.129 25/08/20,05:38:30,10,08,1, 11.9,1,1, 11.010, 10577.589, 496.254, 52859.103 25/08/20,05:38:30,11,08,1, 11.9,1,1, 11.010, 10577.560, 496.276, 52859.116 25/08/20,05:38:30,12,08,1, 11.9,1,1, 11.010, 10577.621, 496.286, 52859.118 25/08/20,05:38:30,13,08,1, 11.9,1,1, 11.010, 10577.616, 496.305, 52859.056 25/08/20,05:38:30,14,08,1, 11.9,1,1, 11.010, 10577.629, 496.307, 52859.081 25/08/20,05:38:30,15,08,1, 11.9,1,1, 11.010, 10577.630, 496.347, 52859.068 25/08/20,05:38:30,16,08,1, 11.9,1,1, 11.010, 10577.635, 496.356, 52859.027 25/08/20,05:38:30,17,08,1, 11.9,1,1, 11.010, 10577.674, 496.375, 52859.021 25/08/20,05:38:30,18,08,1, 11.9,1,1, 11.010, 10577.681, 496.387, 52859.075 25/08/20,05:38:30,19,08,1, 11.9,1,1, 11.010, 10577.673, 496.415, 52859.094 25/08/20,05:38:31,00,07,1, 12.0,1,1, 11.014, 10577.670, 496.415, 52859.094 25/08/20,05:38:31,01,07,1, 12.0,1,1, 11.014, 10577.701, 496.431, 52859.058 25/08/20,05:38:31,02,07,1, 12.0,1,1, 11.014, 10577.706, 496.444, 52859.019 25/08/20,05:38:31,03,07,1, 12.0,1,1, 11.014, 10577.727, 496.462, 52859.020 25/08/20,05:38:31,04,07,1, 12.0,1,1, 11.014, 10577.748, 496.471, 52859.027 25/08/20,05:38:31,05,07,1, 12.0,1,1, 11.014, 10577.759, 496.498, 52859.034 25/08/20,05:38:31,06,07,1, 12.0,1,1, 11.014, 10577.783, 496.519, 52859.059 25/08/20,05:38:31,07,07,1, 12.0,1,1, 11.014, 10577.786, 496.540, 52859.016 25/08/20,05:38:31,08,07,1, 12.0,1,1, 11.014, 10577.787, 496.538, 52859.125 25/08/20,05:38:31,09,07,1, 12.0,1,1, 11.014, 10577.832, 496.552, 52859.111 25/08/20,05:38:31,10,07,1, 12.0,1,1, 11.014, 10577.864, 496.548, 52859.065 25/08/20,05:38:31,11,07,1, 12.0,1,1, 11.014, 10577.857, 496.589, 52859.051 25/08/20,05:38:31,12,07,1, 12.0,1,1, 11.014, 10577.867, 496.575, 52859.047 25/08/20,05:38:31,13,07,1, 12.0,1,1, 11.014, 10577.906, 496.614, 52858.998 25/08/20,05:38:31,14,07,1, 12.0,1,1, 11.014, 10577.901, 496.608, 52859.052 25/08/20,05:38:31,15,07,1, 12.0,1,1, 11.014, 10577.921, 496.631, 52859.060 25/08/20,05:38:31,16,07,1, 12.0,1,1, 11.014, 10577.933, 496.641, 52858.998 25/08/20,05:38:31,17,07,1, 12.0,1,1, 11.014, 10577.967, 496.658, 52859.047 25/08/20,05:38:31,18,07,1, 12.0,1,1, 11.014, 10577.984, 496.670, 52859.091 25/08/20,05:38:31,19,07,1, 12.0,1,1, 11.014, 10577.992, 496.672, 52859.010 25/08/20,05:38:32,00,08,1, 11.9,1,1, 11.014, 10577.987, 496.672, 52859.010 25/08/20,05:38:32,01,08,1, 11.9,1,1, 11.014, 10577.991, 496.683, 52858.970 25/08/20,05:38:32,02,08,1, 11.9,1,1, 11.014, 10578.057, 496.705, 52858.982 25/08/20,05:38:32,03,08,1, 11.9,1,1, 11.014, 10578.067, 496.716, 52859.076 25/08/20,05:38:32,04,08,1, 11.9,1,1, 11.014, 10578.077, 496.698, 52858.949 25/08/20,05:38:32,05,08,1, 11.9,1,1, 11.014, 10578.063, 496.704, 52859.055 25/08/20,05:38:32,06,08,1, 11.9,1,1, 11.014, 10578.120, 496.716, 52858.959 25/08/20,05:38:32,07,08,1, 11.9,1,1, 11.014, 10578.097, 496.732, 52858.966 25/08/20,05:38:32,08,08,1, 11.9,1,1, 11.014, 10578.156, 496.723, 52858.964 25/08/20,05:38:32,09,08,1, 11.9,1,1, 11.014, 10578.167, 496.732, 52858.926 25/08/20,05:38:32,10,08,1, 11.9,1,1, 11.014, 10578.175, 496.713, 52858.920 25/08/20,05:38:32,11,08,1, 11.9,1,1, 11.014, 10578.214, 496.750, 52858.972 25/08/20,05:38:32,12,08,1, 11.9,1,1, 11.014, 10578.215, 496.768, 52858.990 25/08/20,05:38:32,13,08,1, 11.9,1,1, 11.014, 10578.208, 496.764, 52858.975 25/08/20,05:38:32,14,08,1, 11.9,1,1, 11.014, 10578.235, 496.773, 52858.941 25/08/20,05:38:32,15,08,1, 11.9,1,1, 11.014, 10578.268, 496.781, 52858.959 25/08/20,05:38:32,16,08,1, 11.9,1,1, 11.014, 10578.267, 496.760, 52858.951 25/08/20,05:38:32,17,08,1, 11.9,1,1, 11.014, 10578.321, 496.747, 52858.947 25/08/20,05:38:32,18,08,1, 11.9,1,1, 11.014, 10578.327, 496.780, 52858.907 25/08/20,05:38:32,19,08,1, 11.9,1,1, 11.014, 10578.329, 496.779, 52858.859 25/08/20,05:38:33,00,07,1, 11.9,1,1, 11.013, 10578.321, 496.779, 52858.859 25/08/20,05:38:33,01,07,1, 11.9,1,1, 11.013, 10578.384, 496.797, 52858.848 25/08/20,05:38:33,02,07,1, 11.9,1,1, 11.013, 10578.390, 496.793, 52858.828 25/08/20,05:38:33,03,07,1, 11.9,1,1, 11.013, 10578.404, 496.786, 52858.884 25/08/20,05:38:33,04,07,1, 11.9,1,1, 11.013, 10578.410, 496.780, 52858.891 25/08/20,05:38:33,05,07,1, 11.9,1,1, 11.013, 10578.454, 496.793, 52858.785 25/08/20,05:38:33,06,07,1, 11.9,1,1, 11.013, 10578.441, 496.755, 52858.880 25/08/20,05:38:33,07,07,1, 11.9,1,1, 11.013, 10578.477, 496.785, 52858.763 25/08/20,05:38:33,08,07,1, 11.9,1,1, 11.013, 10578.490, 496.784, 52858.819 25/08/20,05:38:33,09,07,1, 11.9,1,1, 11.013, 10578.508, 496.779, 52858.739 25/08/20,05:38:33,10,07,1, 11.9,1,1, 11.013, 10578.529, 496.787, 52858.732 25/08/20,05:38:33,11,07,1, 11.9,1,1, 11.013, 10578.564, 496.789, 52858.746 25/08/20,05:38:33,12,07,1, 11.9,1,1, 11.013, 10578.577, 496.805, 52858.815 25/08/20,05:38:33,13,07,1, 11.9,1,1, 11.013, 10578.601, 496.781, 52858.711 25/08/20,05:38:33,14,07,1, 11.9,1,1, 11.013, 10578.606, 496.775, 52858.720 25/08/20,05:38:33,15,07,1, 11.9,1,1, 11.013, 10578.631, 496.776, 52858.675 25/08/20,05:38:33,16,07,1, 11.9,1,1, 11.013, 10578.639, 496.768, 52858.699 25/08/20,05:38:33,17,07,1, 11.9,1,1, 11.013, 10578.639, 496.763, 52858.720 25/08/20,05:38:33,18,07,1, 11.9,1,1, 11.013, 10578.663, 496.775, 52858.640 25/08/20,05:38:33,19,07,1, 11.9,1,1, 11.013, 10578.697, 496.781, 52858.705 25/08/20,05:38:34,00,07,1, 11.9,1,1, 11.011, 10578.697, 496.781, 52858.705 25/08/20,05:38:34,01,07,1, 11.9,1,1, 11.011, 10578.715, 496.749, 52858.635 25/08/20,05:38:34,02,07,1, 11.9,1,1, 11.011, 10578.750, 496.743, 52858.608 25/08/20,05:38:34,03,07,1, 11.9,1,1, 11.011, 10578.756, 496.735, 52858.651 25/08/20,05:38:34,04,07,1, 11.9,1,1, 11.011, 10578.797, 496.734, 52858.561 25/08/20,05:38:34,05,07,1, 11.9,1,1, 11.011, 10578.823, 496.743, 52858.617 25/08/20,05:38:34,06,07,1, 11.9,1,1, 11.011, 10578.832, 496.733, 52858.606 25/08/20,05:38:34,07,07,1, 11.9,1,1, 11.011, 10578.883, 496.726, 52858.572 25/08/20,05:38:34,08,07,1, 11.9,1,1, 11.011, 10578.898, 496.712, 52858.530 25/08/20,05:38:34,09,07,1, 11.9,1,1, 11.011, 10578.907, 496.694, 52858.582 25/08/20,05:38:34,10,07,1, 11.9,1,1, 11.011, 10578.937, 496.717, 52858.558 25/08/20,05:38:34,11,07,1, 11.9,1,1, 11.011, 10578.947, 496.735, 52858.569 25/08/20,05:38:34,12,07,1, 11.9,1,1, 11.011, 10578.982, 496.701, 52858.558 25/08/20,05:38:34,13,07,1, 11.9,1,1, 11.011, 10578.997, 496.686, 52858.493 25/08/20,05:38:34,14,07,1, 11.9,1,1, 11.011, 10579.005, 496.679, 52858.467 25/08/20,05:38:34,15,07,1, 11.9,1,1, 11.011, 10579.037, 496.671, 52858.439 25/08/20,05:38:34,16,07,1, 11.9,1,1, 11.011, 10579.061, 496.681, 52858.460 25/08/20,05:38:34,17,07,1, 11.9,1,1, 11.011, 10579.090, 496.657, 52858.410 25/08/20,05:38:34,18,07,1, 11.9,1,1, 11.011, 10579.097, 496.644, 52858.438 25/08/20,05:38:34,19,07,1, 11.9,1,1, 11.011, 10579.102, 496.642, 52858.384 25/08/20,05:38:35,00,07,1, 11.8,1,1, 11.012, 10579.097, 496.642, 52858.384 25/08/20,05:38:35,01,07,1, 11.8,1,1, 11.012, 10579.174, 496.622, 52858.359 25/08/20,05:38:35,02,07,1, 11.8,1,1, 11.012, 10579.181, 496.609, 52858.433 25/08/20,05:38:35,03,07,1, 11.8,1,1, 11.012, 10579.199, 496.590, 52858.375 25/08/20,05:38:35,04,07,1, 11.8,1,1, 11.012, 10579.214, 496.585, 52858.368 25/08/20,05:38:35,05,07,1, 11.8,1,1, 11.012, 10579.255, 496.558, 52858.340 25/08/20,05:38:35,06,07,1, 11.8,1,1, 11.012, 10579.261, 496.558, 52858.346 25/08/20,05:38:35,07,07,1, 11.8,1,1, 11.012, 10579.321, 496.572, 52858.260 25/08/20,05:38:35,08,07,1, 11.8,1,1, 11.012, 10579.334, 496.538, 52858.273 25/08/20,05:38:35,09,07,1, 11.8,1,1, 11.012, 10579.324, 496.545, 52858.325 25/08/20,05:38:35,10,07,1, 11.8,1,1, 11.012, 10579.359, 496.507, 52858.351 25/08/20,05:38:35,11,07,1, 11.8,1,1, 11.012, 10579.362, 496.499, 52858.247 25/08/20,05:38:35,12,07,1, 11.8,1,1, 11.012, 10579.382, 496.462, 52858.290 25/08/20,05:38:35,13,07,1, 11.8,1,1, 11.012, 10579.423, 496.484, 52858.297 25/08/20,05:38:35,14,07,1, 11.8,1,1, 11.012, 10579.440, 496.475, 52858.253 25/08/20,05:38:35,15,07,1, 11.8,1,1, 11.012, 10579.462, 496.454, 52858.243 25/08/20,05:38:35,16,07,1, 11.8,1,1, 11.012, 10579.495, 496.423, 52858.174 25/08/20,05:38:35,17,07,1, 11.8,1,1, 11.012, 10579.523, 496.395, 52858.184 25/08/20,05:38:35,18,07,1, 11.8,1,1, 11.012, 10579.517, 496.396, 52858.058 25/08/20,05:38:35,19,07,1, 11.8,1,1, 11.012, 10579.562, 496.402, 52858.117 25/08/20,05:38:36,00,08,1, 11.9,1,1, 11.013, 10579.556, 496.402, 52858.117 25/08/20,05:38:36,01,08,1, 11.9,1,1, 11.013, 10579.565, 496.372, 52858.158 25/08/20,05:38:36,02,08,1, 11.9,1,1, 11.013, 10579.593, 496.349, 52858.076 25/08/20,05:38:36,03,08,1, 11.9,1,1, 11.013, 10579.639, 496.340, 52858.060 25/08/20,05:38:36,04,08,1, 11.9,1,1, 11.013, 10579.647, 496.347, 52858.090 25/08/20,05:38:36,05,08,1, 11.9,1,1, 11.013, 10579.685, 496.332, 52858.036 25/08/20,05:38:36,06,08,1, 11.9,1,1, 11.013, 10579.692, 496.328, 52858.084 25/08/20,05:38:36,07,08,1, 11.9,1,1, 11.013, 10579.721, 496.296, 52858.044 25/08/20,05:38:36,08,08,1, 11.9,1,1, 11.013, 10579.764, 496.258, 52857.989 25/08/20,05:38:36,09,08,1, 11.9,1,1, 11.013, 10579.798, 496.260, 52857.988 25/08/20,05:38:36,10,08,1, 11.9,1,1, 11.013, 10579.770, 496.253, 52858.002 25/08/20,05:38:36,11,08,1, 11.9,1,1, 11.013, 10579.800, 496.243, 52857.976 25/08/20,05:38:36,12,08,1, 11.9,1,1, 11.013, 10579.844, 496.224, 52858.016 25/08/20,05:38:36,13,08,1, 11.9,1,1, 11.013, 10579.845, 496.209, 52857.940 25/08/20,05:38:36,14,08,1, 11.9,1,1, 11.013, 10579.911, 496.200, 52857.950 25/08/20,05:38:36,15,08,1, 11.9,1,1, 11.013, 10579.916, 496.182, 52857.904 25/08/20,05:38:36,16,08,1, 11.9,1,1, 11.013, 10579.940, 496.170, 52857.940 25/08/20,05:38:36,17,08,1, 11.9,1,1, 11.013, 10579.973, 496.158, 52857.817 25/08/20,05:38:36,18,08,1, 11.9,1,1, 11.013, 10579.995, 496.156, 52857.898 25/08/20,05:38:36,19,08,1, 11.9,1,1, 11.013, 10580.014, 496.115, 52857.842 25/08/20,05:38:37,00,08,1, 11.8,1,1, 11.013, 10580.007, 496.115, 52857.842 25/08/20,05:38:37,01,08,1, 11.8,1,1, 11.013, 10580.068, 496.092, 52857.872 25/08/20,05:38:37,02,08,1, 11.8,1,1, 11.013, 10580.085, 496.063, 52857.868 25/08/20,05:38:37,03,08,1, 11.8,1,1, 11.013, 10580.100, 496.050, 52857.776 25/08/20,05:38:37,04,08,1, 11.8,1,1, 11.013, 10580.145, 496.044, 52857.792 25/08/20,05:38:37,05,08,1, 11.8,1,1, 11.013, 10580.179, 496.050, 52857.790 25/08/20,05:38:37,06,08,1, 11.8,1,1, 11.013, 10580.189, 496.008, 52857.763 25/08/20,05:38:37,07,08,1, 11.8,1,1, 11.013, 10580.211, 495.984, 52857.741 25/08/20,05:38:37,08,08,1, 11.8,1,1, 11.013, 10580.255, 495.959, 52857.718 25/08/20,05:38:37,09,08,1, 11.8,1,1, 11.013, 10580.267, 495.953, 52857.706 25/08/20,05:38:37,10,08,1, 11.8,1,1, 11.013, 10580.286, 495.953, 52857.671 25/08/20,05:38:37,11,08,1, 11.8,1,1, 11.013, 10580.313, 495.909, 52857.676 25/08/20,05:38:37,12,08,1, 11.8,1,1, 11.013, 10580.367, 495.938, 52857.700 25/08/20,05:38:37,13,08,1, 11.8,1,1, 11.013, 10580.387, 495.893, 52857.610 25/08/20,05:38:37,14,08,1, 11.8,1,1, 11.013, 10580.402, 495.882, 52857.668 25/08/20,05:38:37,15,08,1, 11.8,1,1, 11.013, 10580.439, 495.832, 52857.640 25/08/20,05:38:37,16,08,1, 11.8,1,1, 11.013, 10580.448, 495.804, 52857.599 25/08/20,05:38:37,17,08,1, 11.8,1,1, 11.013, 10580.467, 495.823, 52857.622 25/08/20,05:38:37,18,08,1, 11.8,1,1, 11.013, 10580.510, 495.784, 52857.613 25/08/20,05:38:37,19,08,1, 11.8,1,1, 11.013, 10580.542, 495.756, 52857.552 25/08/20,05:38:38,00,07,1, 12.0,1,1, 11.013, 10580.541, 495.756, 52857.552 25/08/20,05:38:38,01,07,1, 12.0,1,1, 11.013, 10580.608, 495.739, 52857.560 25/08/20,05:38:38,02,07,1, 12.0,1,1, 11.013, 10580.629, 495.729, 52857.539 25/08/20,05:38:38,03,07,1, 12.0,1,1, 11.013, 10580.645, 495.691, 52857.525 25/08/20,05:38:38,04,07,1, 12.0,1,1, 11.013, 10580.660, 495.656, 52857.511 25/08/20,05:38:38,05,07,1, 12.0,1,1, 11.013, 10580.678, 495.661, 52857.493 25/08/20,05:38:38,06,07,1, 12.0,1,1, 11.013, 10580.715, 495.622, 52857.452 25/08/20,05:38:38,07,07,1, 12.0,1,1, 11.013, 10580.737, 495.587, 52857.380 25/08/20,05:38:38,08,07,1, 12.0,1,1, 11.013, 10580.766, 495.588, 52857.467 25/08/20,05:38:38,09,07,1, 12.0,1,1, 11.013, 10580.810, 495.565, 52857.481 25/08/20,05:38:38,10,07,1, 12.0,1,1, 11.013, 10580.827, 495.534, 52857.420 25/08/20,05:38:38,11,07,1, 12.0,1,1, 11.013, 10580.841, 495.521, 52857.434 25/08/20,05:38:38,12,07,1, 12.0,1,1, 11.013, 10580.861, 495.503, 52857.427 25/08/20,05:38:38,13,07,1, 12.0,1,1, 11.013, 10580.907, 495.470, 52857.326 25/08/20,05:38:38,14,07,1, 12.0,1,1, 11.013, 10580.929, 495.450, 52857.301 25/08/20,05:38:38,15,07,1, 12.0,1,1, 11.013, 10580.967, 495.440, 52857.393 25/08/20,05:38:38,16,07,1, 12.0,1,1, 11.013, 10580.970, 495.429, 52857.284 25/08/20,05:38:38,17,07,1, 12.0,1,1, 11.013, 10581.010, 495.392, 52857.336 25/08/20,05:38:38,18,07,1, 12.0,1,1, 11.013, 10581.048, 495.341, 52857.268 25/08/20,05:38:38,19,07,1, 12.0,1,1, 11.013, 10581.051, 495.339, 52857.348 25/08/20,05:38:39,00,07,1, 12.0,1,1, 11.014, 10581.050, 495.339, 52857.348 25/08/20,05:38:39,01,07,1, 12.0,1,1, 11.014, 10581.101, 495.290, 52857.302 25/08/20,05:38:39,02,07,1, 12.0,1,1, 11.014, 10581.147, 495.271, 52857.243 25/08/20,05:38:39,03,07,1, 12.0,1,1, 11.014, 10581.180, 495.240, 52857.285 25/08/20,05:38:39,04,07,1, 12.0,1,1, 11.014, 10581.195, 495.213, 52857.264 25/08/20,05:38:39,05,07,1, 12.0,1,1, 11.014, 10581.263, 495.165, 52857.232 25/08/20,05:38:39,06,07,1, 12.0,1,1, 11.014, 10581.243, 495.172, 52857.237 25/08/20,05:38:39,07,07,1, 12.0,1,1, 11.014, 10581.266, 495.108, 52857.150 25/08/20,05:38:39,08,07,1, 12.0,1,1, 11.014, 10581.315, 495.113, 52857.133 25/08/20,05:38:39,09,07,1, 12.0,1,1, 11.014, 10581.380, 495.076, 52857.163 25/08/20,05:38:39,10,07,1, 12.0,1,1, 11.014, 10581.374, 495.059, 52857.141 25/08/20,05:38:39,11,07,1, 12.0,1,1, 11.014, 10581.392, 495.039, 52857.061 25/08/20,05:38:39,12,07,1, 12.0,1,1, 11.014, 10581.423, 495.008, 52857.097 25/08/20,05:38:39,13,07,1, 12.0,1,1, 11.014, 10581.472, 494.971, 52857.036 25/08/20,05:38:39,14,07,1, 12.0,1,1, 11.014, 10581.478, 494.975, 52857.025 25/08/20,05:38:39,15,07,1, 12.0,1,1, 11.014, 10581.511, 494.939, 52857.031 25/08/20,05:38:39,16,07,1, 12.0,1,1, 11.014, 10581.532, 494.921, 52856.994 25/08/20,05:38:39,17,07,1, 12.0,1,1, 11.014, 10581.552, 494.904, 52857.044 25/08/20,05:38:39,18,07,1, 12.0,1,1, 11.014, 10581.566, 494.875, 52856.965 25/08/20,05:38:39,19,07,1, 12.0,1,1, 11.014, 10581.626, 494.868, 52856.980 25/08/20,05:38:40,00,08,1, 11.9,1,1, 11.016, 10581.626, 494.868, 52856.980 25/08/20,05:38:40,01,08,1, 11.9,1,1, 11.016, 10581.638, 494.813, 52856.975 25/08/20,05:38:40,02,08,1, 11.9,1,1, 11.016, 10581.664, 494.766, 52856.952 25/08/20,05:38:40,03,08,1, 11.9,1,1, 11.016, 10581.679, 494.748, 52856.892 25/08/20,05:38:40,04,08,1, 11.9,1,1, 11.016, 10581.721, 494.752, 52856.891 25/08/20,05:38:40,05,08,1, 11.9,1,1, 11.016, 10581.749, 494.762, 52856.890 25/08/20,05:38:40,06,08,1, 11.9,1,1, 11.016, 10581.758, 494.704, 52856.881 25/08/20,05:38:40,07,08,1, 11.9,1,1, 11.016, 10581.772, 494.662, 52856.845 25/08/20,05:38:40,08,08,1, 11.9,1,1, 11.016, 10581.812, 494.664, 52856.859 25/08/20,05:38:40,09,08,1, 11.9,1,1, 11.016, 10581.857, 494.629, 52856.789 25/08/20,05:38:40,10,08,1, 11.9,1,1, 11.016, 10581.861, 494.636, 52856.850 25/08/20,05:38:40,11,08,1, 11.9,1,1, 11.016, 10581.917, 494.597, 52856.779 25/08/20,05:38:40,12,08,1, 11.9,1,1, 11.016, 10581.888, 494.593, 52856.811 25/08/20,05:38:40,13,08,1, 11.9,1,1, 11.016, 10581.934, 494.573, 52856.791 25/08/20,05:38:40,14,08,1, 11.9,1,1, 11.016, 10581.930, 494.555, 52856.807 25/08/20,05:38:40,15,08,1, 11.9,1,1, 11.016, 10581.963, 494.516, 52856.805 25/08/20,05:38:40,16,08,1, 11.9,1,1, 11.016, 10581.987, 494.482, 52856.728 25/08/20,05:38:40,17,08,1, 11.9,1,1, 11.016, 10582.023, 494.471, 52856.744 25/08/20,05:38:40,18,08,1, 11.9,1,1, 11.016, 10582.033, 494.438, 52856.723 25/08/20,05:38:40,19,08,1, 11.9,1,1, 11.016, 10582.052, 494.423, 52856.685 25/08/20,05:38:41,00,08,1, 11.9,1,1, 11.011, 10582.051, 494.423, 52856.685 25/08/20,05:38:41,01,08,1, 11.9,1,1, 11.011, 10582.078, 494.395, 52856.716 25/08/20,05:38:41,02,08,1, 11.9,1,1, 11.011, 10582.099, 494.358, 52856.648 25/08/20,05:38:41,03,08,1, 11.9,1,1, 11.011, 10582.115, 494.329, 52856.701 25/08/20,05:38:41,04,08,1, 11.9,1,1, 11.011, 10582.138, 494.303, 52856.620 25/08/20,05:38:41,05,08,1, 11.9,1,1, 11.011, 10582.167, 494.287, 52856.723 25/08/20,05:38:41,06,08,1, 11.9,1,1, 11.011, 10582.165, 494.261, 52856.648 25/08/20,05:38:41,07,08,1, 11.9,1,1, 11.011, 10582.213, 494.256, 52856.718 25/08/20,05:38:41,08,08,1, 11.9,1,1, 11.011, 10582.222, 494.236, 52856.585 25/08/20,05:38:41,09,08,1, 11.9,1,1, 11.011, 10582.226, 494.202, 52856.658 25/08/20,05:38:41,10,08,1, 11.9,1,1, 11.011, 10582.212, 494.182, 52856.599 25/08/20,05:38:41,11,08,1, 11.9,1,1, 11.011, 10582.229, 494.155, 52856.581 25/08/20,05:38:41,12,08,1, 11.9,1,1, 11.011, 10582.288, 494.131, 52856.606 25/08/20,05:38:41,13,08,1, 11.9,1,1, 11.011, 10582.291, 494.114, 52856.529 25/08/20,05:38:41,14,08,1, 11.9,1,1, 11.011, 10582.300, 494.093, 52856.558 25/08/20,05:38:41,15,08,1, 11.9,1,1, 11.011, 10582.319, 494.061, 52856.491 25/08/20,05:38:41,16,08,1, 11.9,1,1, 11.011, 10582.328, 494.029, 52856.530 25/08/20,05:38:41,17,08,1, 11.9,1,1, 11.011, 10582.340, 494.021, 52856.511 25/08/20,05:38:41,18,08,1, 11.9,1,1, 11.011, 10582.351, 493.981, 52856.554 25/08/20,05:38:41,19,08,1, 11.9,1,1, 11.011, 10582.350, 493.988, 52856.445 25/08/20,05:38:42,00,07,1, 11.9,1,1, 11.013, 10582.343, 493.988, 52856.445 25/08/20,05:38:42,01,07,1, 11.9,1,1, 11.013, 10582.388, 493.935, 52856.452 25/08/20,05:38:42,02,07,1, 11.9,1,1, 11.013, 10582.397, 493.885, 52856.516 25/08/20,05:38:42,03,07,1, 11.9,1,1, 11.013, 10582.404, 493.871, 52856.451 25/08/20,05:38:42,04,07,1, 11.9,1,1, 11.013, 10582.422, 493.878, 52856.397 25/08/20,05:38:42,05,07,1, 11.9,1,1, 11.013, 10582.436, 493.831, 52856.491 25/08/20,05:38:42,06,07,1, 11.9,1,1, 11.013, 10582.456, 493.810, 52856.402 25/08/20,05:38:42,07,07,1, 11.9,1,1, 11.013, 10582.437, 493.776, 52856.438 25/08/20,05:38:42,08,07,1, 11.9,1,1, 11.013, 10582.468, 493.750, 52856.346 25/08/20,05:38:42,09,07,1, 11.9,1,1, 11.013, 10582.480, 493.720, 52856.346 25/08/20,05:38:42,10,07,1, 11.9,1,1, 11.013, 10582.494, 493.700, 52856.349 25/08/20,05:38:42,11,07,1, 11.9,1,1, 11.013, 10582.522, 493.673, 52856.331 25/08/20,05:38:42,12,07,1, 11.9,1,1, 11.013, 10582.530, 493.693, 52856.400 25/08/20,05:38:42,13,07,1, 11.9,1,1, 11.013, 10582.524, 493.653, 52856.356 25/08/20,05:38:42,14,07,1, 11.9,1,1, 11.013, 10582.541, 493.664, 52856.348 25/08/20,05:38:42,15,07,1, 11.9,1,1, 11.013, 10582.556, 493.616, 52856.300 25/08/20,05:38:42,16,07,1, 11.9,1,1, 11.013, 10582.542, 493.581, 52856.337 25/08/20,05:38:42,17,07,1, 11.9,1,1, 11.013, 10582.573, 493.582, 52856.362 25/08/20,05:38:42,18,07,1, 11.9,1,1, 11.013, 10582.572, 493.551, 52856.303 25/08/20,05:38:42,19,07,1, 11.9,1,1, 11.013, 10582.597, 493.540, 52856.286 25/08/20,05:38:43,00,08,1, 11.9,1,1, 11.012, 10582.594, 493.540, 52856.286 25/08/20,05:38:43,01,08,1, 11.9,1,1, 11.012, 10582.609, 493.494, 52856.303 25/08/20,05:38:43,02,08,1, 11.9,1,1, 11.012, 10582.619, 493.475, 52856.299 25/08/20,05:38:43,03,08,1, 11.9,1,1, 11.012, 10582.644, 493.477, 52856.302 25/08/20,05:38:43,04,08,1, 11.9,1,1, 11.012, 10582.628, 493.410, 52856.290 25/08/20,05:38:43,05,08,1, 11.9,1,1, 11.012, 10582.648, 493.419, 52856.281 25/08/20,05:38:43,06,08,1, 11.9,1,1, 11.012, 10582.668, 493.382, 52856.217 25/08/20,05:38:43,07,08,1, 11.9,1,1, 11.012, 10582.673, 493.376, 52856.214 25/08/20,05:38:43,08,08,1, 11.9,1,1, 11.012, 10582.687, 493.375, 52856.281 25/08/20,05:38:43,09,08,1, 11.9,1,1, 11.012, 10582.668, 493.315, 52856.272 25/08/20,05:38:43,10,08,1, 11.9,1,1, 11.012, 10582.705, 493.294, 52856.256 25/08/20,05:38:43,11,08,1, 11.9,1,1, 11.012, 10582.679, 493.296, 52856.245 25/08/20,05:38:43,12,08,1, 11.9,1,1, 11.012, 10582.722, 493.256, 52856.243 25/08/20,05:38:43,13,08,1, 11.9,1,1, 11.012, 10582.744, 493.231, 52856.149 25/08/20,05:38:43,14,08,1, 11.9,1,1, 11.012, 10582.704, 493.229, 52856.235 25/08/20,05:38:43,15,08,1, 11.9,1,1, 11.012, 10582.741, 493.231, 52856.153 25/08/20,05:38:43,16,08,1, 11.9,1,1, 11.012, 10582.742, 493.201, 52856.124 25/08/20,05:38:43,17,08,1, 11.9,1,1, 11.012, 10582.743, 493.214, 52856.170 25/08/20,05:38:43,18,08,1, 11.9,1,1, 11.012, 10582.753, 493.172, 52856.208 25/08/20,05:38:43,19,08,1, 11.9,1,1, 11.012, 10582.753, 493.169, 52856.243 25/08/20,05:38:44,00,07,1, 11.9,1,1, 11.011, 10582.752, 493.169, 52856.243 25/08/20,05:38:44,01,07,1, 11.9,1,1, 11.011, 10582.794, 493.135, 52856.177 25/08/20,05:38:44,02,07,1, 11.9,1,1, 11.011, 10582.793, 493.125, 52856.205 25/08/20,05:38:44,03,07,1, 11.9,1,1, 11.011, 10582.806, 493.104, 52856.171 25/08/20,05:38:44,04,07,1, 11.9,1,1, 11.011, 10582.826, 493.088, 52856.157 25/08/20,05:38:44,05,07,1, 11.9,1,1, 11.011, 10582.789, 493.094, 52856.169 25/08/20,05:38:44,06,07,1, 11.9,1,1, 11.011, 10582.823, 493.055, 52856.128 25/08/20,05:38:44,07,07,1, 11.9,1,1, 11.011, 10582.835, 493.068, 52856.185 25/08/20,05:38:44,08,07,1, 11.9,1,1, 11.011, 10582.815, 493.033, 52856.162 25/08/20,05:38:44,09,07,1, 11.9,1,1, 11.011, 10582.834, 493.014, 52856.105 25/08/20,05:38:44,10,07,1, 11.9,1,1, 11.011, 10582.833, 493.015, 52856.135 25/08/20,05:38:44,11,07,1, 11.9,1,1, 11.011, 10582.852, 493.015, 52856.184 25/08/20,05:38:44,12,07,1, 11.9,1,1, 11.011, 10582.827, 493.011, 52856.248 25/08/20,05:38:44,13,07,1, 11.9,1,1, 11.011, 10582.859, 492.967, 52856.098 25/08/20,05:38:44,14,07,1, 11.9,1,1, 11.011, 10582.887, 492.965, 52855.898 25/08/20,05:38:44,15,07,1, 11.9,1,1, 11.011, 10582.865, 492.959, 52856.059 25/08/20,05:38:44,16,07,1, 11.9,1,1, 11.011, 10582.832, 492.918, 52856.143 25/08/20,05:38:44,17,07,1, 11.9,1,1, 11.011, 10582.893, 492.905, 52856.107 25/08/20,05:38:44,18,07,1, 11.9,1,1, 11.011, 10582.874, 492.921, 52856.113 25/08/20,05:38:44,19,07,1, 11.9,1,1, 11.011, 10582.906, 492.883, 52856.075 25/08/20,05:38:45,00,07,1, 11.9,1,1, 11.014, 10582.902, 492.883, 52856.075 25/08/20,05:38:45,01,07,1, 11.9,1,1, 11.014, 10582.919, 492.874, 52856.112 25/08/20,05:38:45,02,07,1, 11.9,1,1, 11.014, 10582.926, 492.857, 52856.016 25/08/20,05:38:45,03,07,1, 11.9,1,1, 11.014, 10582.913, 492.841, 52856.028 25/08/20,05:38:45,04,07,1, 11.9,1,1, 11.014, 10582.912, 492.853, 52856.093 25/08/20,05:38:45,05,07,1, 11.9,1,1, 11.014, 10582.915, 492.798, 52856.035 25/08/20,05:38:45,06,07,1, 11.9,1,1, 11.014, 10582.931, 492.807, 52856.026 25/08/20,05:38:45,07,07,1, 11.9,1,1, 11.014, 10582.938, 492.797, 52856.030 25/08/20,05:38:45,08,07,1, 11.9,1,1, 11.014, 10582.953, 492.791, 52856.056 25/08/20,05:38:45,09,07,1, 11.9,1,1, 11.014, 10582.923, 492.755, 52855.980 25/08/20,05:38:45,10,07,1, 11.9,1,1, 11.014, 10582.926, 492.765, 52855.999 25/08/20,05:38:45,11,07,1, 11.9,1,1, 11.014, 10582.937, 492.772, 52855.982 25/08/20,05:38:45,12,07,1, 11.9,1,1, 11.014, 10582.943, 492.745, 52855.984 25/08/20,05:38:45,13,07,1, 11.9,1,1, 11.014, 10582.960, 492.749, 52856.085 25/08/20,05:38:45,14,07,1, 11.9,1,1, 11.014, 10582.945, 492.732, 52856.058 25/08/20,05:38:45,15,07,1, 11.9,1,1, 11.014, 10582.949, 492.725, 52855.993 25/08/20,05:38:45,16,07,1, 11.9,1,1, 11.014, 10582.946, 492.704, 52855.990 25/08/20,05:38:45,17,07,1, 11.9,1,1, 11.014, 10582.983, 492.702, 52855.981 25/08/20,05:38:45,18,07,1, 11.9,1,1, 11.014, 10582.955, 492.696, 52856.025 25/08/20,05:38:45,19,07,1, 11.9,1,1, 11.014, 10582.965, 492.696, 52856.052 25/08/20,05:38:46,00,08,1, 11.9,1,1, 11.012, 10582.961, 492.696, 52856.052 25/08/20,05:38:46,01,08,1, 11.9,1,1, 11.012, 10582.986, 492.656, 52855.989 25/08/20,05:38:46,02,08,1, 11.9,1,1, 11.012, 10582.983, 492.677, 52856.009 25/08/20,05:38:46,03,08,1, 11.9,1,1, 11.012, 10583.000, 492.661, 52855.963 25/08/20,05:38:46,04,08,1, 11.9,1,1, 11.012, 10583.003, 492.665, 52856.068 25/08/20,05:38:46,05,08,1, 11.9,1,1, 11.012, 10582.990, 492.654, 52856.052 25/08/20,05:38:46,06,08,1, 11.9,1,1, 11.012, 10582.980, 492.629, 52856.007 25/08/20,05:38:46,07,08,1, 11.9,1,1, 11.012, 10582.997, 492.608, 52856.022 25/08/20,05:38:46,08,08,1, 11.9,1,1, 11.012, 10583.017, 492.621, 52855.955 25/08/20,05:38:46,09,08,1, 11.9,1,1, 11.012, 10583.032, 492.580, 52855.969 25/08/20,05:38:46,10,08,1, 11.9,1,1, 11.012, 10583.000, 492.607, 52855.966 25/08/20,05:38:46,11,08,1, 11.9,1,1, 11.012, 10582.995, 492.603, 52856.028 25/08/20,05:38:46,12,08,1, 11.9,1,1, 11.012, 10583.006, 492.609, 52856.017 25/08/20,05:38:46,13,08,1, 11.9,1,1, 11.012, 10583.012, 492.584, 52855.978 25/08/20,05:38:46,14,08,1, 11.9,1,1, 11.012, 10583.022, 492.544, 52856.003 25/08/20,05:38:46,15,08,1, 11.9,1,1, 11.012, 10583.028, 492.582, 52855.940 25/08/20,05:38:46,16,08,1, 11.9,1,1, 11.012, 10583.029, 492.568, 52856.025 25/08/20,05:38:46,17,08,1, 11.9,1,1, 11.012, 10583.038, 492.541, 52856.003 25/08/20,05:38:46,18,08,1, 11.9,1,1, 11.012, 10583.001, 492.522, 52855.997 25/08/20,05:38:46,19,08,1, 11.9,1,1, 11.012, 10583.010, 492.534, 52856.014 25/08/20,05:38:47,00,08,1, 11.9,1,1, 11.013, 10583.003, 492.534, 52856.014 25/08/20,05:38:47,01,08,1, 11.9,1,1, 11.013, 10583.005, 492.525, 52856.052 25/08/20,05:38:47,02,08,1, 11.9,1,1, 11.013, 10583.035, 492.502, 52855.978 25/08/20,05:38:47,03,08,1, 11.9,1,1, 11.013, 10583.014, 492.508, 52855.973 25/08/20,05:38:47,04,08,1, 11.9,1,1, 11.013, 10583.036, 492.493, 52856.031 25/08/20,05:38:47,05,08,1, 11.9,1,1, 11.013, 10583.005, 492.495, 52856.003 25/08/20,05:38:47,06,08,1, 11.9,1,1, 11.013, 10583.027, 492.494, 52855.995 25/08/20,05:38:47,07,08,1, 11.9,1,1, 11.013, 10583.027, 492.489, 52855.984 25/08/20,05:38:47,08,08,1, 11.9,1,1, 11.013, 10583.027, 492.482, 52855.950 25/08/20,05:38:47,09,08,1, 11.9,1,1, 11.013, 10583.012, 492.486, 52855.988 25/08/20,05:38:47,10,08,1, 11.9,1,1, 11.013, 10583.020, 492.457, 52855.939 25/08/20,05:38:47,11,08,1, 11.9,1,1, 11.013, 10583.040, 492.438, 52855.965 25/08/20,05:38:47,12,08,1, 11.9,1,1, 11.013, 10583.045, 492.443, 52856.012 25/08/20,05:38:47,13,08,1, 11.9,1,1, 11.013, 10583.046, 492.441, 52856.006 25/08/20,05:38:47,14,08,1, 11.9,1,1, 11.013, 10583.050, 492.442, 52856.001 25/08/20,05:38:47,15,08,1, 11.9,1,1, 11.013, 10583.049, 492.423, 52855.940 25/08/20,05:38:47,16,08,1, 11.9,1,1, 11.013, 10583.067, 492.397, 52855.985 25/08/20,05:38:47,17,08,1, 11.9,1,1, 11.013, 10583.061, 492.403, 52856.040 25/08/20,05:38:47,18,08,1, 11.9,1,1, 11.013, 10583.045, 492.395, 52855.972 25/08/20,05:38:47,19,08,1, 11.9,1,1, 11.013, 10583.062, 492.368, 52855.987 25/08/20,05:38:48,00,07,1, 11.9,1,1, 11.009, 10583.061, 492.368, 52855.987 25/08/20,05:38:48,01,07,1, 11.9,1,1, 11.009, 10583.063, 492.376, 52856.001 25/08/20,05:38:48,02,07,1, 11.9,1,1, 11.009, 10583.088, 492.372, 52856.021 25/08/20,05:38:48,03,07,1, 11.9,1,1, 11.009, 10583.059, 492.369, 52855.977 25/08/20,05:38:48,04,07,1, 11.9,1,1, 11.009, 10583.090, 492.368, 52856.039 25/08/20,05:38:48,05,07,1, 11.9,1,1, 11.009, 10583.086, 492.377, 52855.988 25/08/20,05:38:48,06,07,1, 11.9,1,1, 11.009, 10583.084, 492.343, 52855.990 25/08/20,05:38:48,07,07,1, 11.9,1,1, 11.009, 10583.083, 492.353, 52855.988 25/08/20,05:38:48,08,07,1, 11.9,1,1, 11.009, 10583.087, 492.357, 52855.986 25/08/20,05:38:48,09,07,1, 11.9,1,1, 11.009, 10583.103, 492.346, 52855.928 25/08/20,05:38:48,10,07,1, 11.9,1,1, 11.009, 10583.068, 492.358, 52855.965 25/08/20,05:38:48,11,07,1, 11.9,1,1, 11.009, 10583.099, 492.341, 52856.022 25/08/20,05:38:48,12,07,1, 11.9,1,1, 11.009, 10583.096, 492.345, 52855.996 25/08/20,05:38:48,13,07,1, 11.9,1,1, 11.009, 10583.096, 492.342, 52855.986 25/08/20,05:38:48,14,07,1, 11.9,1,1, 11.009, 10583.079, 492.357, 52856.034 25/08/20,05:38:48,15,07,1, 11.9,1,1, 11.009, 10583.100, 492.342, 52855.995 25/08/20,05:38:48,16,07,1, 11.9,1,1, 11.009, 10583.082, 492.346, 52856.035 25/08/20,05:38:48,17,07,1, 11.9,1,1, 11.009, 10583.100, 492.342, 52855.975 25/08/20,05:38:48,18,07,1, 11.9,1,1, 11.009, 10583.085, 492.333, 52855.972 25/08/20,05:38:48,19,07,1, 11.9,1,1, 11.009, 10583.114, 492.323, 52855.998 25/08/20,05:38:49,00,09,1, 12.0,1,1, 11.014, 10583.111, 492.323, 52855.998 25/08/20,05:38:49,01,09,1, 12.0,1,1, 11.014, 10583.094, 492.317, 52855.955 25/08/20,05:38:49,02,09,1, 12.0,1,1, 11.014, 10583.108, 492.289, 52855.998 25/08/20,05:38:49,03,09,1, 12.0,1,1, 11.014, 10583.103, 492.309, 52855.923 25/08/20,05:38:49,04,09,1, 12.0,1,1, 11.014, 10583.108, 492.296, 52855.959 25/08/20,05:38:49,05,09,1, 12.0,1,1, 11.014, 10583.126, 492.275, 52855.843 25/08/20,05:38:49,06,09,1, 12.0,1,1, 11.014, 10583.102, 492.301, 52855.786 25/08/20,05:38:49,07,09,1, 12.0,1,1, 11.014, 10583.108, 492.297, 52855.951 25/08/20,05:38:49,08,09,1, 12.0,1,1, 11.014, 10583.113, 492.300, 52855.948 25/08/20,05:38:49,09,09,1, 12.0,1,1, 11.014, 10583.107, 492.309, 52855.980 25/08/20,05:38:49,10,09,1, 12.0,1,1, 11.014, 10583.100, 492.290, 52855.955 25/08/20,05:38:49,11,09,1, 12.0,1,1, 11.014, 10583.108, 492.302, 52855.973 25/08/20,05:38:49,12,09,1, 12.0,1,1, 11.014, 10583.113, 492.304, 52855.982 25/08/20,05:38:49,13,09,1, 12.0,1,1, 11.014, 10583.121, 492.296, 52855.938 25/08/20,05:38:49,14,09,1, 12.0,1,1, 11.014, 10583.084, 492.266, 52855.972 25/08/20,05:38:49,15,09,1, 12.0,1,1, 11.014, 10583.094, 492.286, 52855.948 25/08/20,05:38:49,16,09,1, 12.0,1,1, 11.014, 10583.108, 492.290, 52855.938 25/08/20,05:38:49,17,09,1, 12.0,1,1, 11.014, 10583.081, 492.258, 52856.003 25/08/20,05:38:49,18,09,1, 12.0,1,1, 11.014, 10583.102, 492.266, 52855.922 25/08/20,05:38:49,19,09,1, 12.0,1,1, 11.014, 10583.119, 492.262, 52855.909 25/08/20,05:38:50,00,10,1, 11.9,1,1, 11.010, 10583.111, 492.262, 52855.909 25/08/20,05:38:50,01,10,1, 11.9,1,1, 11.010, 10583.091, 492.266, 52855.961 25/08/20,05:38:50,02,10,1, 11.9,1,1, 11.010, 10583.073, 492.248, 52855.922 25/08/20,05:38:50,03,10,1, 11.9,1,1, 11.010, 10583.107, 492.249, 52855.973 25/08/20,05:38:50,04,10,1, 11.9,1,1, 11.010, 10583.097, 492.248, 52855.929 25/08/20,05:38:50,05,10,1, 11.9,1,1, 11.010, 10583.124, 492.267, 52855.914 25/08/20,05:38:50,06,10,1, 11.9,1,1, 11.010, 10583.084, 492.259, 52855.949 25/08/20,05:38:50,07,10,1, 11.9,1,1, 11.010, 10583.116, 492.242, 52855.880 25/08/20,05:38:50,08,10,1, 11.9,1,1, 11.010, 10583.110, 492.267, 52855.955 25/08/20,05:38:50,09,10,1, 11.9,1,1, 11.010, 10583.115, 492.231, 52855.893 25/08/20,05:38:50,10,10,1, 11.9,1,1, 11.010, 10583.106, 492.239, 52855.893 25/08/20,05:38:50,11,10,1, 11.9,1,1, 11.010, 10583.092, 492.198, 52855.942 25/08/20,05:38:50,12,10,1, 11.9,1,1, 11.010, 10583.122, 492.198, 52855.905 25/08/20,05:38:50,13,10,1, 11.9,1,1, 11.010, 10583.128, 492.216, 52855.934 25/08/20,05:38:50,14,10,1, 11.9,1,1, 11.010, 10583.102, 492.219, 52855.974 25/08/20,05:38:50,15,10,1, 11.9,1,1, 11.010, 10583.116, 492.219, 52855.885 25/08/20,05:38:50,16,10,1, 11.9,1,1, 11.010, 10583.100, 492.194, 52855.937 25/08/20,05:38:50,17,10,1, 11.9,1,1, 11.010, 10583.121, 492.202, 52855.897 25/08/20,05:38:50,18,10,1, 11.9,1,1, 11.010, 10583.110, 492.202, 52855.880 25/08/20,05:38:50,19,10,1, 11.9,1,1, 11.010, 10583.091, 492.210, 52855.894 25/08/20,05:38:51,00,09,1, 11.9,1,1, 11.009, 10583.086, 492.210, 52855.894 25/08/20,05:38:51,01,09,1, 11.9,1,1, 11.009, 10583.115, 492.181, 52855.882 25/08/20,05:38:51,02,09,1, 11.9,1,1, 11.009, 10583.092, 492.191, 52855.967 25/08/20,05:38:51,03,09,1, 11.9,1,1, 11.009, 10583.106, 492.186, 52855.931 25/08/20,05:38:51,04,09,1, 11.9,1,1, 11.009, 10583.083, 492.193, 52855.966 25/08/20,05:38:51,05,09,1, 11.9,1,1, 11.009, 10583.113, 492.187, 52855.960 25/08/20,05:38:51,06,09,1, 11.9,1,1, 11.009, 10583.108, 492.193, 52855.943 25/08/20,05:38:51,07,09,1, 11.9,1,1, 11.009, 10583.100, 492.184, 52855.957 25/08/20,05:38:51,08,09,1, 11.9,1,1, 11.009, 10583.114, 492.152, 52855.932 25/08/20,05:38:51,09,09,1, 11.9,1,1, 11.009, 10583.128, 492.182, 52855.970 25/08/20,05:38:51,10,09,1, 11.9,1,1, 11.009, 10583.098, 492.169, 52855.821 25/08/20,05:38:51,11,09,1, 11.9,1,1, 11.009, 10583.132, 492.173, 52855.923 25/08/20,05:38:51,12,09,1, 11.9,1,1, 11.009, 10583.122, 492.159, 52855.861 25/08/20,05:38:51,13,09,1, 11.9,1,1, 11.009, 10583.140, 492.173, 52855.868 25/08/20,05:38:51,14,09,1, 11.9,1,1, 11.009, 10583.130, 492.151, 52855.896 25/08/20,05:38:51,15,09,1, 11.9,1,1, 11.009, 10583.150, 492.143, 52855.898 25/08/20,05:38:51,16,09,1, 11.9,1,1, 11.009, 10583.156, 492.152, 52855.876 25/08/20,05:38:51,17,09,1, 11.9,1,1, 11.009, 10583.161, 492.151, 52855.836 25/08/20,05:38:51,18,09,1, 11.9,1,1, 11.009, 10583.161, 492.149, 52855.840 25/08/20,05:38:51,19,09,1, 11.9,1,1, 11.009, 10583.167, 492.157, 52855.877 25/08/20,05:38:52,00,10,1, 11.8,1,1, 11.012, 10583.161, 492.157, 52855.877 25/08/20,05:38:52,01,10,1, 11.8,1,1, 11.012, 10583.168, 492.137, 52855.912 25/08/20,05:38:52,02,10,1, 11.8,1,1, 11.012, 10583.147, 492.122, 52855.814 25/08/20,05:38:52,03,10,1, 11.8,1,1, 11.012, 10583.162, 492.125, 52855.883 25/08/20,05:38:52,04,10,1, 11.8,1,1, 11.012, 10583.161, 492.122, 52855.866 25/08/20,05:38:52,05,10,1, 11.8,1,1, 11.012, 10583.190, 492.142, 52855.915 25/08/20,05:38:52,06,10,1, 11.8,1,1, 11.012, 10583.191, 492.119, 52855.904 25/08/20,05:38:52,07,10,1, 11.8,1,1, 11.012, 10583.187, 492.141, 52855.862 25/08/20,05:38:52,08,10,1, 11.8,1,1, 11.012, 10583.184, 492.118, 52855.802 25/08/20,05:38:52,09,10,1, 11.8,1,1, 11.012, 10583.182, 492.136, 52855.879 25/08/20,05:38:52,10,10,1, 11.8,1,1, 11.012, 10583.214, 492.151, 52855.852 25/08/20,05:38:52,11,10,1, 11.8,1,1, 11.012, 10583.192, 492.126, 52855.872 25/08/20,05:38:52,12,10,1, 11.8,1,1, 11.012, 10583.223, 492.129, 52855.844 25/08/20,05:38:52,13,10,1, 11.8,1,1, 11.012, 10583.217, 492.143, 52855.866 25/08/20,05:38:52,14,10,1, 11.8,1,1, 11.012, 10583.233, 492.122, 52855.770 25/08/20,05:38:52,15,10,1, 11.8,1,1, 11.012, 10583.231, 492.122, 52855.885 25/08/20,05:38:52,16,10,1, 11.8,1,1, 11.012, 10583.227, 492.148, 52855.847 25/08/20,05:38:52,17,10,1, 11.8,1,1, 11.012, 10583.232, 492.125, 52855.868 25/08/20,05:38:52,18,10,1, 11.8,1,1, 11.012, 10583.229, 492.159, 52855.882 25/08/20,05:38:52,19,10,1, 11.8,1,1, 11.012, 10583.237, 492.140, 52855.890 25/08/20,05:38:53,00,08,1, 12.0,1,1, 11.009, 10583.236, 492.140, 52855.890 25/08/20,05:38:53,01,08,1, 12.0,1,1, 11.009, 10583.231, 492.115, 52855.933 25/08/20,05:38:53,02,08,1, 12.0,1,1, 11.009, 10583.265, 492.138, 52855.837 25/08/20,05:38:53,03,08,1, 12.0,1,1, 11.009, 10583.249, 492.139, 52855.849 25/08/20,05:38:53,04,08,1, 12.0,1,1, 11.009, 10583.268, 492.148, 52855.821 25/08/20,05:38:53,05,08,1, 12.0,1,1, 11.009, 10583.286, 492.147, 52855.895 25/08/20,05:38:53,06,08,1, 12.0,1,1, 11.009, 10583.270, 492.153, 52855.888 25/08/20,05:38:53,07,08,1, 12.0,1,1, 11.009, 10583.285, 492.148, 52855.870 25/08/20,05:38:53,08,08,1, 12.0,1,1, 11.009, 10583.290, 492.135, 52855.801 25/08/20,05:38:53,09,08,1, 12.0,1,1, 11.009, 10583.303, 492.166, 52855.847 25/08/20,05:38:53,10,08,1, 12.0,1,1, 11.009, 10583.309, 492.151, 52855.797 25/08/20,05:38:53,11,08,1, 12.0,1,1, 11.009, 10583.285, 492.158, 52855.844 25/08/20,05:38:53,12,08,1, 12.0,1,1, 11.009, 10583.315, 492.155, 52855.897 25/08/20,05:38:53,13,08,1, 12.0,1,1, 11.009, 10583.345, 492.164, 52855.857 25/08/20,05:38:53,14,08,1, 12.0,1,1, 11.009, 10583.299, 492.162, 52855.895 25/08/20,05:38:53,15,08,1, 12.0,1,1, 11.009, 10583.333, 492.171, 52855.852 25/08/20,05:38:53,16,08,1, 12.0,1,1, 11.009, 10583.326, 492.179, 52855.861 25/08/20,05:38:53,17,08,1, 12.0,1,1, 11.009, 10583.317, 492.177, 52855.921 25/08/20,05:38:53,18,08,1, 12.0,1,1, 11.009, 10583.319, 492.170, 52855.911 25/08/20,05:38:53,19,08,1, 12.0,1,1, 11.009, 10583.327, 492.177, 52855.823 25/08/20,05:38:54,00,08,1, 11.9,1,1, 11.008, 10583.320, 492.177, 52855.823 25/08/20,05:38:54,01,08,1, 11.9,1,1, 11.008, 10583.317, 492.168, 52855.882 25/08/20,05:38:54,02,08,1, 11.9,1,1, 11.008, 10583.341, 492.185, 52855.848 25/08/20,05:38:54,03,08,1, 11.9,1,1, 11.008, 10583.319, 492.195, 52855.878 25/08/20,05:38:54,04,08,1, 11.9,1,1, 11.008, 10583.337, 492.186, 52855.818 25/08/20,05:38:54,05,08,1, 11.9,1,1, 11.008, 10583.321, 492.186, 52855.806 25/08/20,05:38:54,06,08,1, 11.9,1,1, 11.008, 10583.320, 492.170, 52855.792 25/08/20,05:38:54,07,08,1, 11.9,1,1, 11.008, 10583.366, 492.189, 52855.813 25/08/20,05:38:54,08,08,1, 11.9,1,1, 11.008, 10583.347, 492.189, 52855.867 25/08/20,05:38:54,09,08,1, 11.9,1,1, 11.008, 10583.351, 492.205, 52855.840 25/08/20,05:38:54,10,08,1, 11.9,1,1, 11.008, 10583.374, 492.183, 52855.790 25/08/20,05:38:54,11,08,1, 11.9,1,1, 11.008, 10583.365, 492.202, 52855.821 25/08/20,05:38:54,12,08,1, 11.9,1,1, 11.008, 10583.350, 492.178, 52855.879 25/08/20,05:38:54,13,08,1, 11.9,1,1, 11.008, 10583.348, 492.192, 52855.831 25/08/20,05:38:54,14,08,1, 11.9,1,1, 11.008, 10583.344, 492.166, 52855.907 25/08/20,05:38:54,15,08,1, 11.9,1,1, 11.008, 10583.344, 492.167, 52855.881 25/08/20,05:38:54,16,08,1, 11.9,1,1, 11.008, 10583.400, 492.165, 52855.791 25/08/20,05:38:54,17,08,1, 11.9,1,1, 11.008, 10583.355, 492.179, 52855.845 25/08/20,05:38:54,18,08,1, 11.9,1,1, 11.008, 10583.364, 492.181, 52855.857 25/08/20,05:38:54,19,08,1, 11.9,1,1, 11.008, 10583.375, 492.174, 52855.876 25/08/20,05:38:55,00,08,1, 11.9,1,1, 11.012, 10583.370, 492.174, 52855.876 25/08/20,05:38:55,01,08,1, 11.9,1,1, 11.012, 10583.362, 492.173, 52855.884 25/08/20,05:38:55,02,08,1, 11.9,1,1, 11.012, 10583.371, 492.160, 52855.844 25/08/20,05:38:55,03,08,1, 11.9,1,1, 11.012, 10583.364, 492.148, 52855.777 25/08/20,05:38:55,04,08,1, 11.9,1,1, 11.012, 10583.389, 492.147, 52855.755 25/08/20,05:38:55,05,08,1, 11.9,1,1, 11.012, 10583.375, 492.139, 52855.812 25/08/20,05:38:55,06,08,1, 11.9,1,1, 11.012, 10583.382, 492.119, 52855.799 25/08/20,05:38:55,07,08,1, 11.9,1,1, 11.012, 10583.379, 492.115, 52855.823 25/08/20,05:38:55,08,08,1, 11.9,1,1, 11.012, 10583.370, 492.124, 52855.789 25/08/20,05:38:55,09,08,1, 11.9,1,1, 11.012, 10583.408, 492.116, 52855.823 25/08/20,05:38:55,10,08,1, 11.9,1,1, 11.012, 10583.393, 492.125, 52855.789 25/08/20,05:38:55,11,08,1, 11.9,1,1, 11.012, 10583.406, 492.124, 52855.836 25/08/20,05:38:55,12,08,1, 11.9,1,1, 11.012, 10583.394, 492.108, 52855.761 25/08/20,05:38:55,13,08,1, 11.9,1,1, 11.012, 10583.398, 492.108, 52855.757 25/08/20,05:38:55,14,08,1, 11.9,1,1, 11.012, 10583.400, 492.095, 52855.803 25/08/20,05:38:55,15,08,1, 11.9,1,1, 11.012, 10583.422, 492.098, 52855.798 25/08/20,05:38:55,16,08,1, 11.9,1,1, 11.012, 10583.397, 492.091, 52855.803 25/08/20,05:38:55,17,08,1, 11.9,1,1, 11.012, 10583.405, 492.091, 52855.729 25/08/20,05:38:55,18,08,1, 11.9,1,1, 11.012, 10583.384, 492.073, 52855.743 25/08/20,05:38:55,19,08,1, 11.9,1,1, 11.012, 10583.396, 492.088, 52855.791 25/08/20,05:38:56,00,07,1, 11.9,1,1, 11.015, 10583.395, 492.088, 52855.791 25/08/20,05:38:56,01,07,1, 11.9,1,1, 11.015, 10583.432, 492.058, 52855.754 25/08/20,05:38:56,02,07,1, 11.9,1,1, 11.015, 10583.440, 492.057, 52855.824 25/08/20,05:38:56,03,07,1, 11.9,1,1, 11.015, 10583.428, 492.049, 52855.720 25/08/20,05:38:56,04,07,1, 11.9,1,1, 11.015, 10583.424, 492.055, 52855.831 25/08/20,05:38:56,05,07,1, 11.9,1,1, 11.015, 10583.448, 492.044, 52855.725 25/08/20,05:38:56,06,07,1, 11.9,1,1, 11.015, 10583.452, 492.026, 52855.722 25/08/20,05:38:56,07,07,1, 11.9,1,1, 11.015, 10583.453, 492.023, 52855.711 25/08/20,05:38:56,08,07,1, 11.9,1,1, 11.015, 10583.446, 492.016, 52855.760 25/08/20,05:38:56,09,07,1, 11.9,1,1, 11.015, 10583.489, 492.010, 52855.819 25/08/20,05:38:56,10,07,1, 11.9,1,1, 11.015, 10583.438, 491.996, 52855.718 25/08/20,05:38:56,11,07,1, 11.9,1,1, 11.015, 10583.480, 491.995, 52855.839 25/08/20,05:38:56,12,07,1, 11.9,1,1, 11.015, 10583.492, 491.997, 52855.798 25/08/20,05:38:56,13,07,1, 11.9,1,1, 11.015, 10583.467, 491.979, 52855.812 25/08/20,05:38:56,14,07,1, 11.9,1,1, 11.015, 10583.498, 491.937, 52855.687 25/08/20,05:38:56,15,07,1, 11.9,1,1, 11.015, 10583.495, 491.965, 52855.698 25/08/20,05:38:56,16,07,1, 11.9,1,1, 11.015, 10583.530, 491.940, 52855.763 25/08/20,05:38:56,17,07,1, 11.9,1,1, 11.015, 10583.516, 491.935, 52855.745 25/08/20,05:38:56,18,07,1, 11.9,1,1, 11.015, 10583.523, 491.938, 52855.691 25/08/20,05:38:56,19,07,1, 11.9,1,1, 11.015, 10583.555, 491.919, 52855.718 25/08/20,05:38:57,00,08,1, 11.9,1,1, 11.010, 10583.553, 491.919, 52855.718 25/08/20,05:38:57,01,08,1, 11.9,1,1, 11.010, 10583.551, 491.910, 52855.769 25/08/20,05:38:57,02,08,1, 11.9,1,1, 11.010, 10583.556, 491.863, 52855.714 25/08/20,05:38:57,03,08,1, 11.9,1,1, 11.010, 10583.591, 491.857, 52855.704 25/08/20,05:38:57,04,08,1, 11.9,1,1, 11.010, 10583.600, 491.857, 52855.803 25/08/20,05:38:57,05,08,1, 11.9,1,1, 11.010, 10583.590, 491.865, 52855.728 25/08/20,05:38:57,06,08,1, 11.9,1,1, 11.010, 10583.600, 491.845, 52855.787 25/08/20,05:38:57,07,08,1, 11.9,1,1, 11.010, 10583.601, 491.811, 52855.654 25/08/20,05:38:57,08,08,1, 11.9,1,1, 11.010, 10583.613, 491.804, 52855.720 25/08/20,05:38:57,09,08,1, 11.9,1,1, 11.010, 10583.607, 491.799, 52855.694 25/08/20,05:38:57,10,08,1, 11.9,1,1, 11.010, 10583.605, 491.792, 52855.649 25/08/20,05:38:57,11,08,1, 11.9,1,1, 11.010, 10583.621, 491.768, 52855.751 25/08/20,05:38:57,12,08,1, 11.9,1,1, 11.010, 10583.634, 491.757, 52855.661 25/08/20,05:38:57,13,08,1, 11.9,1,1, 11.010, 10583.632, 491.750, 52855.763 25/08/20,05:38:57,14,08,1, 11.9,1,1, 11.010, 10583.638, 491.738, 52855.706 25/08/20,05:38:57,15,08,1, 11.9,1,1, 11.010, 10583.645, 491.720, 52855.668 25/08/20,05:38:57,16,08,1, 11.9,1,1, 11.010, 10583.629, 491.700, 52855.741 25/08/20,05:38:57,17,08,1, 11.9,1,1, 11.010, 10583.614, 491.673, 52855.631 25/08/20,05:38:57,18,08,1, 11.9,1,1, 11.010, 10583.643, 491.672, 52855.694 25/08/20,05:38:57,19,08,1, 11.9,1,1, 11.010, 10583.646, 491.642, 52855.618 25/08/20,05:38:58,00,08,1, 11.9,1,1, 11.011, 10583.645, 491.642, 52855.618 25/08/20,05:38:58,01,08,1, 11.9,1,1, 11.011, 10583.674, 491.633, 52855.690 25/08/20,05:38:58,02,08,1, 11.9,1,1, 11.011, 10583.669, 491.621, 52855.616 25/08/20,05:38:58,03,08,1, 11.9,1,1, 11.011, 10583.673, 491.581, 52855.643 25/08/20,05:38:58,04,08,1, 11.9,1,1, 11.011, 10583.680, 491.546, 52855.620 25/08/20,05:38:58,05,08,1, 11.9,1,1, 11.011, 10583.689, 491.550, 52855.704 25/08/20,05:38:58,06,08,1, 11.9,1,1, 11.011, 10583.680, 491.535, 52855.625 25/08/20,05:38:58,07,08,1, 11.9,1,1, 11.011, 10583.693, 491.520, 52855.636 25/08/20,05:38:58,08,08,1, 11.9,1,1, 11.011, 10583.704, 491.505, 52855.577 25/08/20,05:38:58,09,08,1, 11.9,1,1, 11.011, 10583.720, 491.479, 52855.606 25/08/20,05:38:58,10,08,1, 11.9,1,1, 11.011, 10583.720, 491.476, 52855.611 25/08/20,05:38:58,11,08,1, 11.9,1,1, 11.011, 10583.700, 491.451, 52855.628 25/08/20,05:38:58,12,08,1, 11.9,1,1, 11.011, 10583.724, 491.433, 52855.546 25/08/20,05:38:58,13,08,1, 11.9,1,1, 11.011, 10583.726, 491.453, 52855.621 25/08/20,05:38:58,14,08,1, 11.9,1,1, 11.011, 10583.735, 491.420, 52855.592 25/08/20,05:38:58,15,08,1, 11.9,1,1, 11.011, 10583.732, 491.396, 52855.530 25/08/20,05:38:58,16,08,1, 11.9,1,1, 11.011, 10583.733, 491.380, 52855.564 25/08/20,05:38:58,17,08,1, 11.9,1,1, 11.011, 10583.724, 491.352, 52855.522 25/08/20,05:38:58,18,08,1, 11.9,1,1, 11.011, 10583.753, 491.344, 52855.578 25/08/20,05:38:58,19,08,1, 11.9,1,1, 11.011, 10583.731, 491.346, 52855.526 25/08/20,05:38:59,00,08,1, 11.9,1,1, 11.016, 10583.729, 491.346, 52855.526 25/08/20,05:38:59,01,08,1, 11.9,1,1, 11.016, 10583.745, 491.316, 52855.640 25/08/20,05:38:59,02,08,1, 11.9,1,1, 11.016, 10583.763, 491.281, 52855.636 25/08/20,05:38:59,03,08,1, 11.9,1,1, 11.016, 10583.764, 491.250, 52855.536 25/08/20,05:38:59,04,08,1, 11.9,1,1, 11.016, 10583.752, 491.238, 52855.495 25/08/20,05:38:59,05,08,1, 11.9,1,1, 11.016, 10583.759, 491.236, 52855.523 25/08/20,05:38:59,06,08,1, 11.9,1,1, 11.016, 10583.775, 491.229, 52855.489 25/08/20,05:38:59,07,08,1, 11.9,1,1, 11.016, 10583.774, 491.207, 52855.521 25/08/20,05:38:59,08,08,1, 11.9,1,1, 11.016, 10583.767, 491.198, 52855.516 25/08/20,05:38:59,09,08,1, 11.9,1,1, 11.016, 10583.766, 491.184, 52855.586 25/08/20,05:38:59,10,08,1, 11.9,1,1, 11.016, 10583.766, 491.198, 52855.532 25/08/20,05:38:59,11,08,1, 11.9,1,1, 11.016, 10583.754, 491.160, 52855.521 25/08/20,05:38:59,12,08,1, 11.9,1,1, 11.016, 10583.757, 491.144, 52855.521 25/08/20,05:38:59,13,08,1, 11.9,1,1, 11.016, 10583.759, 491.131, 52855.539 25/08/20,05:38:59,14,08,1, 11.9,1,1, 11.016, 10583.769, 491.130, 52855.497 25/08/20,05:38:59,15,08,1, 11.9,1,1, 11.016, 10583.761, 491.092, 52855.579 25/08/20,05:38:59,16,08,1, 11.9,1,1, 11.016, 10583.750, 491.077, 52855.503 25/08/20,05:38:59,17,08,1, 11.9,1,1, 11.016, 10583.761, 491.055, 52855.517 25/08/20,05:38:59,18,08,1, 11.9,1,1, 11.016, 10583.765, 491.038, 52855.508 25/08/20,05:38:59,19,08,1, 11.9,1,1, 11.016, 10583.770, 491.030, 52855.457 25/08/20,05:39:00,00,08,1, 11.9,1,1, 11.013, 10583.762, 491.030, 52855.457 25/08/20,05:39:00,01,08,1, 11.9,1,1, 11.013, 10583.759, 490.998, 52855.462 25/08/20,05:39:00,02,08,1, 11.9,1,1, 11.013, 10583.754, 490.992, 52855.432 25/08/20,05:39:00,03,08,1, 11.9,1,1, 11.013, 10583.734, 490.971, 52855.437 25/08/20,05:39:00,04,08,1, 11.9,1,1, 11.013, 10583.750, 490.941, 52855.414 25/08/20,05:39:00,05,08,1, 11.9,1,1, 11.013, 10583.737, 490.915, 52855.466 25/08/20,05:39:00,06,08,1, 11.9,1,1, 11.013, 10583.728, 490.921, 52855.383 25/08/20,05:39:00,07,08,1, 11.9,1,1, 11.013, 10583.734, 490.903, 52855.486 25/08/20,05:39:00,08,08,1, 11.9,1,1, 11.013, 10583.772, 490.882, 52855.482 25/08/20,05:39:00,09,08,1, 11.9,1,1, 11.013, 10583.769, 490.878, 52855.506 25/08/20,05:39:00,10,08,1, 11.9,1,1, 11.013, 10583.775, 490.853, 52855.409 25/08/20,05:39:00,11,08,1, 11.9,1,1, 11.013, 10583.770, 490.835, 52855.463 25/08/20,05:39:00,12,08,1, 11.9,1,1, 11.013, 10583.740, 490.804, 52855.462 25/08/20,05:39:00,13,08,1, 11.9,1,1, 11.013, 10583.741, 490.811, 52855.367 25/08/20,05:39:00,14,08,1, 11.9,1,1, 11.013, 10583.756, 490.764, 52855.408 25/08/20,05:39:00,15,08,1, 11.9,1,1, 11.013, 10583.782, 490.764, 52855.353 25/08/20,05:39:00,16,08,1, 11.9,1,1, 11.013, 10583.769, 490.753, 52855.403 25/08/20,05:39:00,17,08,1, 11.9,1,1, 11.013, 10583.768, 490.708, 52855.400 25/08/20,05:39:00,18,08,1, 11.9,1,1, 11.013, 10583.776, 490.696, 52855.374 25/08/20,05:39:00,19,08,1, 11.9,1,1, 11.013, 10583.786, 490.692, 52855.430 25/08/20,05:39:01,00,08,1, 11.9,1,1, 11.016, 10583.779, 490.692, 52855.430 25/08/20,05:39:01,01,08,1, 11.9,1,1, 11.016, 10583.785, 490.656, 52855.416 25/08/20,05:39:01,02,08,1, 11.9,1,1, 11.016, 10583.783, 490.643, 52855.297 25/08/20,05:39:01,03,08,1, 11.9,1,1, 11.016, 10583.794, 490.658, 52855.346 25/08/20,05:39:01,04,08,1, 11.9,1,1, 11.016, 10583.793, 490.651, 52855.330 25/08/20,05:39:01,05,08,1, 11.9,1,1, 11.016, 10583.816, 490.620, 52855.308 25/08/20,05:39:01,06,08,1, 11.9,1,1, 11.016, 10583.799, 490.626, 52855.384 25/08/20,05:39:01,07,08,1, 11.9,1,1, 11.016, 10583.799, 490.576, 52855.343 25/08/20,05:39:01,08,08,1, 11.9,1,1, 11.016, 10583.800, 490.577, 52855.370 25/08/20,05:39:01,09,08,1, 11.9,1,1, 11.016, 10583.816, 490.580, 52855.403 25/08/20,05:39:01,10,08,1, 11.9,1,1, 11.016, 10583.821, 490.552, 52855.316 25/08/20,05:39:01,11,08,1, 11.9,1,1, 11.016, 10583.830, 490.555, 52855.286 25/08/20,05:39:01,12,08,1, 11.9,1,1, 11.016, 10583.845, 490.564, 52855.285 25/08/20,05:39:01,13,08,1, 11.9,1,1, 11.016, 10583.848, 490.537, 52855.332 25/08/20,05:39:01,14,08,1, 11.9,1,1, 11.016, 10583.845, 490.543, 52855.316 25/08/20,05:39:01,15,08,1, 11.9,1,1, 11.016, 10583.850, 490.557, 52855.293 25/08/20,05:39:01,16,08,1, 11.9,1,1, 11.016, 10583.873, 490.532, 52855.324 25/08/20,05:39:01,17,08,1, 11.9,1,1, 11.016, 10583.850, 490.491, 52855.330 25/08/20,05:39:01,18,08,1, 11.9,1,1, 11.016, 10583.875, 490.496, 52855.286 25/08/20,05:39:01,19,08,1, 11.9,1,1, 11.016, 10583.865, 490.518, 52855.322 25/08/20,05:39:02,00,08,1, 11.9,1,1, 11.012, 10583.862, 490.518, 52855.322 25/08/20,05:39:02,01,08,1, 11.9,1,1, 11.012, 10583.907, 490.480, 52855.276 25/08/20,05:39:02,02,08,1, 11.9,1,1, 11.012, 10583.903, 490.476, 52855.329 25/08/20,05:39:02,03,08,1, 11.9,1,1, 11.012, 10583.925, 490.456, 52855.288 25/08/20,05:39:02,04,08,1, 11.9,1,1, 11.012, 10583.917, 490.474, 52855.323 25/08/20,05:39:02,05,08,1, 11.9,1,1, 11.012, 10583.932, 490.456, 52855.349 25/08/20,05:39:02,06,08,1, 11.9,1,1, 11.012, 10583.949, 490.466, 52855.334 25/08/20,05:39:02,07,08,1, 11.9,1,1, 11.012, 10583.948, 490.455, 52855.312 25/08/20,05:39:02,08,08,1, 11.9,1,1, 11.012, 10583.968, 490.430, 52855.319 25/08/20,05:39:02,09,08,1, 11.9,1,1, 11.012, 10583.967, 490.463, 52855.292 25/08/20,05:39:02,10,08,1, 11.9,1,1, 11.012, 10583.977, 490.461, 52855.306 25/08/20,05:39:02,11,08,1, 11.9,1,1, 11.012, 10583.989, 490.472, 52855.319 25/08/20,05:39:02,12,08,1, 11.9,1,1, 11.012, 10583.993, 490.436, 52855.367 25/08/20,05:39:02,13,08,1, 11.9,1,1, 11.012, 10584.006, 490.454, 52855.378 25/08/20,05:39:02,14,08,1, 11.9,1,1, 11.012, 10584.020, 490.453, 52855.326 25/08/20,05:39:02,15,08,1, 11.9,1,1, 11.012, 10584.036, 490.449, 52855.376 25/08/20,05:39:02,16,08,1, 11.9,1,1, 11.012, 10584.041, 490.440, 52855.329 25/08/20,05:39:02,17,08,1, 11.9,1,1, 11.012, 10584.055, 490.421, 52855.389 25/08/20,05:39:02,18,08,1, 11.9,1,1, 11.012, 10584.045, 490.438, 52855.321 25/08/20,05:39:02,19,08,1, 11.9,1,1, 11.012, 10584.066, 490.442, 52855.376 25/08/20,05:39:03,00,08,1, 11.9,1,1, 11.012, 10584.062, 490.442, 52855.376 25/08/20,05:39:03,01,08,1, 11.9,1,1, 11.012, 10584.092, 490.423, 52855.348 25/08/20,05:39:03,02,08,1, 11.9,1,1, 11.012, 10584.112, 490.415, 52855.413 25/08/20,05:39:03,03,08,1, 11.9,1,1, 11.012, 10584.137, 490.415, 52855.386 25/08/20,05:39:03,04,08,1, 11.9,1,1, 11.012, 10584.125, 490.405, 52855.336 25/08/20,05:39:03,05,08,1, 11.9,1,1, 11.012, 10584.151, 490.411, 52855.406 25/08/20,05:39:03,06,08,1, 11.9,1,1, 11.012, 10584.152, 490.425, 52855.390 25/08/20,05:39:03,07,08,1, 11.9,1,1, 11.012, 10584.191, 490.397, 52855.424 25/08/20,05:39:03,08,08,1, 11.9,1,1, 11.012, 10584.211, 490.388, 52855.339 25/08/20,05:39:03,09,08,1, 11.9,1,1, 11.012, 10584.232, 490.373, 52855.388 25/08/20,05:39:03,10,08,1, 11.9,1,1, 11.012, 10584.253, 490.350, 52855.348 25/08/20,05:39:03,11,08,1, 11.9,1,1, 11.012, 10584.261, 490.358, 52855.426 25/08/20,05:39:03,12,08,1, 11.9,1,1, 11.012, 10584.274, 490.344, 52855.357 25/08/20,05:39:03,13,08,1, 11.9,1,1, 11.012, 10584.294, 490.331, 52855.343 25/08/20,05:39:03,14,08,1, 11.9,1,1, 11.012, 10584.288, 490.334, 52855.379 25/08/20,05:39:03,15,08,1, 11.9,1,1, 11.012, 10584.322, 490.344, 52855.374 25/08/20,05:39:03,16,08,1, 11.9,1,1, 11.012, 10584.340, 490.336, 52855.429 25/08/20,05:39:03,17,08,1, 11.9,1,1, 11.012, 10584.364, 490.337, 52855.420 25/08/20,05:39:03,18,08,1, 11.9,1,1, 11.012, 10584.370, 490.320, 52855.423 25/08/20,05:39:03,19,08,1, 11.9,1,1, 11.012, 10584.395, 490.292, 52855.339 25/08/20,05:39:04,00,08,1, 12.0,1,1, 11.011, 10584.388, 490.292, 52855.339 25/08/20,05:39:04,01,08,1, 12.0,1,1, 11.011, 10584.449, 490.308, 52855.409 25/08/20,05:39:04,02,08,1, 12.0,1,1, 11.011, 10584.450, 490.293, 52855.425 25/08/20,05:39:04,03,08,1, 12.0,1,1, 11.011, 10584.480, 490.285, 52855.363 25/08/20,05:39:04,04,08,1, 12.0,1,1, 11.011, 10584.481, 490.277, 52855.349 25/08/20,05:39:04,05,08,1, 12.0,1,1, 11.011, 10584.534, 490.273, 52855.363 25/08/20,05:39:04,06,08,1, 12.0,1,1, 11.011, 10584.541, 490.238, 52855.389 25/08/20,05:39:04,07,08,1, 12.0,1,1, 11.011, 10584.577, 490.219, 52855.379 25/08/20,05:39:04,08,08,1, 12.0,1,1, 11.011, 10584.605, 490.179, 52855.372 25/08/20,05:39:04,09,08,1, 12.0,1,1, 11.011, 10584.600, 490.196, 52855.314 25/08/20,05:39:04,10,08,1, 12.0,1,1, 11.011, 10584.631, 490.215, 52855.328 25/08/20,05:39:04,11,08,1, 12.0,1,1, 11.011, 10584.649, 490.190, 52855.260 25/08/20,05:39:04,12,08,1, 12.0,1,1, 11.011, 10584.665, 490.194, 52855.350 25/08/20,05:39:04,13,08,1, 12.0,1,1, 11.011, 10584.685, 490.142, 52855.339 25/08/20,05:39:04,14,08,1, 12.0,1,1, 11.011, 10584.701, 490.158, 52855.371 25/08/20,05:39:04,15,08,1, 12.0,1,1, 11.011, 10584.716, 490.153, 52855.291 25/08/20,05:39:04,16,08,1, 12.0,1,1, 11.011, 10584.756, 490.134, 52855.341 25/08/20,05:39:04,17,08,1, 12.0,1,1, 11.011, 10584.783, 490.107, 52855.306 25/08/20,05:39:04,18,08,1, 12.0,1,1, 11.011, 10584.798, 490.094, 52855.302 25/08/20,05:39:04,19,08,1, 12.0,1,1, 11.011, 10584.829, 490.092, 52855.261 25/08/20,05:39:05,00,09,1, 12.0,1,1, 11.014, 10584.822, 490.092, 52855.261 25/08/20,05:39:05,01,09,1, 12.0,1,1, 11.014, 10584.864, 490.058, 52855.271 25/08/20,05:39:05,02,09,1, 12.0,1,1, 11.014, 10584.858, 490.033, 52855.291 25/08/20,05:39:05,03,09,1, 12.0,1,1, 11.014, 10584.926, 490.008, 52855.331 25/08/20,05:39:05,04,09,1, 12.0,1,1, 11.014, 10584.929, 490.023, 52855.218 25/08/20,05:39:05,05,09,1, 12.0,1,1, 11.014, 10584.965, 490.026, 52855.281 25/08/20,05:39:05,06,09,1, 12.0,1,1, 11.014, 10584.999, 489.980, 52855.285 25/08/20,05:39:05,07,09,1, 12.0,1,1, 11.014, 10585.028, 489.986, 52855.223 25/08/20,05:39:05,08,09,1, 12.0,1,1, 11.014, 10585.063, 489.964, 52855.253 25/08/20,05:39:05,09,09,1, 12.0,1,1, 11.014, 10585.088, 489.941, 52855.229 25/08/20,05:39:05,10,09,1, 12.0,1,1, 11.014, 10585.092, 489.927, 52855.236 25/08/20,05:39:05,11,09,1, 12.0,1,1, 11.014, 10585.127, 489.914, 52855.303 25/08/20,05:39:05,12,09,1, 12.0,1,1, 11.014, 10585.134, 489.902, 52855.230 25/08/20,05:39:05,13,09,1, 12.0,1,1, 11.014, 10585.171, 489.880, 52855.185 25/08/20,05:39:05,14,09,1, 12.0,1,1, 11.014, 10585.192, 489.879, 52855.218 25/08/20,05:39:05,15,09,1, 12.0,1,1, 11.014, 10585.250, 489.848, 52855.218 25/08/20,05:39:05,16,09,1, 12.0,1,1, 11.014, 10585.280, 489.851, 52855.243 25/08/20,05:39:05,17,09,1, 12.0,1,1, 11.014, 10585.305, 489.809, 52855.215 25/08/20,05:39:05,18,09,1, 12.0,1,1, 11.014, 10585.329, 489.807, 52855.217 25/08/20,05:39:05,19,09,1, 12.0,1,1, 11.014, 10585.353, 489.822, 52855.200 25/08/20,05:39:06,00,09,1, 12.0,1,1, 11.008, 10585.347, 489.822, 52855.200 25/08/20,05:39:06,01,09,1, 12.0,1,1, 11.008, 10585.402, 489.783, 52855.166 25/08/20,05:39:06,02,09,1, 12.0,1,1, 11.008, 10585.425, 489.744, 52855.209 25/08/20,05:39:06,03,09,1, 12.0,1,1, 11.008, 10585.452, 489.718, 52855.150 25/08/20,05:39:06,04,09,1, 12.0,1,1, 11.008, 10585.491, 489.701, 52855.144 25/08/20,05:39:06,05,09,1, 12.0,1,1, 11.008, 10585.511, 489.691, 52855.144 25/08/20,05:39:06,06,09,1, 12.0,1,1, 11.008, 10585.510, 489.691, 52855.131 25/08/20,05:39:06,07,09,1, 12.0,1,1, 11.008, 10585.552, 489.670, 52855.151 25/08/20,05:39:06,08,09,1, 12.0,1,1, 11.008, 10585.590, 489.631, 52855.106 25/08/20,05:39:06,09,09,1, 12.0,1,1, 11.008, 10585.600, 489.624, 52855.107 25/08/20,05:39:06,10,09,1, 12.0,1,1, 11.008, 10585.610, 489.619, 52855.189 25/08/20,05:39:06,11,09,1, 12.0,1,1, 11.008, 10585.650, 489.596, 52855.147 25/08/20,05:39:06,12,09,1, 12.0,1,1, 11.008, 10585.654, 489.593, 52855.174 25/08/20,05:39:06,13,09,1, 12.0,1,1, 11.008, 10585.713, 489.590, 52855.150 25/08/20,05:39:06,14,09,1, 12.0,1,1, 11.008, 10585.720, 489.559, 52855.125 25/08/20,05:39:06,15,09,1, 12.0,1,1, 11.008, 10585.718, 489.535, 52855.164 25/08/20,05:39:06,16,09,1, 12.0,1,1, 11.008, 10585.763, 489.529, 52855.193 25/08/20,05:39:06,17,09,1, 12.0,1,1, 11.008, 10585.786, 489.521, 52855.144 25/08/20,05:39:06,18,09,1, 12.0,1,1, 11.008, 10585.793, 489.496, 52854.985 25/08/20,05:39:06,19,09,1, 12.0,1,1, 11.008, 10585.825, 489.486, 52855.221 25/08/20,05:39:07,00,10,1, 11.9,1,1, 11.013, 10585.823, 489.486, 52855.221 25/08/20,05:39:07,01,10,1, 11.9,1,1, 11.013, 10585.845, 489.449, 52855.168 25/08/20,05:39:07,02,10,1, 11.9,1,1, 11.013, 10585.885, 489.411, 52855.056 25/08/20,05:39:07,03,10,1, 11.9,1,1, 11.013, 10585.894, 489.425, 52855.138 25/08/20,05:39:07,04,10,1, 11.9,1,1, 11.013, 10585.927, 489.387, 52855.081 25/08/20,05:39:07,05,10,1, 11.9,1,1, 11.013, 10585.946, 489.367, 52855.049 25/08/20,05:39:07,06,10,1, 11.9,1,1, 11.013, 10585.955, 489.358, 52855.081 25/08/20,05:39:07,07,10,1, 11.9,1,1, 11.013, 10585.985, 489.344, 52855.150 25/08/20,05:39:07,08,10,1, 11.9,1,1, 11.013, 10586.002, 489.333, 52855.062 25/08/20,05:39:07,09,10,1, 11.9,1,1, 11.013, 10586.025, 489.315, 52855.055 25/08/20,05:39:07,10,10,1, 11.9,1,1, 11.013, 10586.034, 489.297, 52855.053 25/08/20,05:39:07,11,10,1, 11.9,1,1, 11.013, 10586.040, 489.305, 52855.119 25/08/20,05:39:07,12,10,1, 11.9,1,1, 11.013, 10586.091, 489.255, 52855.062 25/08/20,05:39:07,13,10,1, 11.9,1,1, 11.013, 10586.122, 489.246, 52854.984 25/08/20,05:39:07,14,10,1, 11.9,1,1, 11.013, 10586.122, 489.224, 52855.073 25/08/20,05:39:07,15,10,1, 11.9,1,1, 11.013, 10586.156, 489.228, 52855.090 25/08/20,05:39:07,16,10,1, 11.9,1,1, 11.013, 10586.155, 489.195, 52855.088 25/08/20,05:39:07,17,10,1, 11.9,1,1, 11.013, 10586.172, 489.176, 52855.028 25/08/20,05:39:07,18,10,1, 11.9,1,1, 11.013, 10586.204, 489.152, 52855.093 25/08/20,05:39:07,19,10,1, 11.9,1,1, 11.013, 10586.250, 489.133, 52855.054 25/08/20,05:39:08,00,09,1, 11.9,1,1, 11.010, 10586.249, 489.133, 52855.054 25/08/20,05:39:08,01,09,1, 11.9,1,1, 11.010, 10586.265, 489.116, 52855.010 25/08/20,05:39:08,02,09,1, 11.9,1,1, 11.010, 10586.292, 489.095, 52854.952 25/08/20,05:39:08,03,09,1, 11.9,1,1, 11.010, 10586.279, 489.100, 52855.016 25/08/20,05:39:08,04,09,1, 11.9,1,1, 11.010, 10586.297, 489.079, 52854.975 25/08/20,05:39:08,05,09,1, 11.9,1,1, 11.010, 10586.311, 489.058, 52854.938 25/08/20,05:39:08,06,09,1, 11.9,1,1, 11.010, 10586.320, 489.034, 52855.015 25/08/20,05:39:08,07,09,1, 11.9,1,1, 11.010, 10586.368, 488.999, 52854.970 25/08/20,05:39:08,08,09,1, 11.9,1,1, 11.010, 10586.394, 488.991, 52854.997 25/08/20,05:39:08,09,09,1, 11.9,1,1, 11.010, 10586.397, 488.979, 52855.053 25/08/20,05:39:08,10,09,1, 11.9,1,1, 11.010, 10586.422, 488.948, 52854.985 25/08/20,05:39:08,11,09,1, 11.9,1,1, 11.010, 10586.443, 488.969, 52854.980 25/08/20,05:39:08,12,09,1, 11.9,1,1, 11.010, 10586.474, 488.952, 52855.004 25/08/20,05:39:08,13,09,1, 11.9,1,1, 11.010, 10586.483, 488.923, 52854.950 25/08/20,05:39:08,14,09,1, 11.9,1,1, 11.010, 10586.501, 488.915, 52854.984 25/08/20,05:39:08,15,09,1, 11.9,1,1, 11.010, 10586.514, 488.893, 52854.953 25/08/20,05:39:08,16,09,1, 11.9,1,1, 11.010, 10586.550, 488.859, 52854.981 25/08/20,05:39:08,17,09,1, 11.9,1,1, 11.010, 10586.550, 488.865, 52854.937 25/08/20,05:39:08,18,09,1, 11.9,1,1, 11.010, 10586.554, 488.833, 52854.931 25/08/20,05:39:08,19,09,1, 11.9,1,1, 11.010, 10586.579, 488.822, 52854.928 25/08/20,05:39:09,00,09,1, 12.0,1,1, 11.015, 10586.574, 488.822, 52854.928 25/08/20,05:39:09,01,09,1, 12.0,1,1, 11.015, 10586.598, 488.797, 52854.891 25/08/20,05:39:09,02,09,1, 12.0,1,1, 11.015, 10586.635, 488.764, 52854.843 25/08/20,05:39:09,03,09,1, 12.0,1,1, 11.015, 10586.633, 488.790, 52854.902 25/08/20,05:39:09,04,09,1, 12.0,1,1, 11.015, 10586.651, 488.772, 52854.921 25/08/20,05:39:09,05,09,1, 12.0,1,1, 11.015, 10586.683, 488.751, 52854.883 25/08/20,05:39:09,06,09,1, 12.0,1,1, 11.015, 10586.698, 488.741, 52854.868 25/08/20,05:39:09,07,09,1, 12.0,1,1, 11.015, 10586.730, 488.722, 52854.881 25/08/20,05:39:09,08,09,1, 12.0,1,1, 11.015, 10586.732, 488.712, 52854.936 25/08/20,05:39:09,09,09,1, 12.0,1,1, 11.015, 10586.721, 488.686, 52854.901 25/08/20,05:39:09,10,09,1, 12.0,1,1, 11.015, 10586.762, 488.675, 52854.859 25/08/20,05:39:09,11,09,1, 12.0,1,1, 11.015, 10586.766, 488.672, 52854.929 25/08/20,05:39:09,12,09,1, 12.0,1,1, 11.015, 10586.761, 488.667, 52854.904 25/08/20,05:39:09,13,09,1, 12.0,1,1, 11.015, 10586.777, 488.655, 52854.836 25/08/20,05:39:09,14,09,1, 12.0,1,1, 11.015, 10586.810, 488.652, 52854.853 25/08/20,05:39:09,15,09,1, 12.0,1,1, 11.015, 10586.796, 488.648, 52854.870 25/08/20,05:39:09,16,09,1, 12.0,1,1, 11.015, 10586.820, 488.619, 52854.899 25/08/20,05:39:09,17,09,1, 12.0,1,1, 11.015, 10586.838, 488.603, 52854.836 25/08/20,05:39:09,18,09,1, 12.0,1,1, 11.015, 10586.844, 488.589, 52854.841 25/08/20,05:39:09,19,09,1, 12.0,1,1, 11.015, 10586.892, 488.553, 52854.827 25/08/20,05:39:10,00,09,1, 11.9,1,1, 11.014, 10586.891, 488.553, 52854.827 25/08/20,05:39:10,01,09,1, 11.9,1,1, 11.014, 10586.898, 488.568, 52854.816 25/08/20,05:39:10,02,09,1, 11.9,1,1, 11.014, 10586.948, 488.551, 52854.850 25/08/20,05:39:10,03,09,1, 11.9,1,1, 11.014, 10586.909, 488.528, 52854.802 25/08/20,05:39:10,04,09,1, 11.9,1,1, 11.014, 10586.953, 488.520, 52854.867 25/08/20,05:39:10,05,09,1, 11.9,1,1, 11.014, 10586.958, 488.517, 52854.853 25/08/20,05:39:10,06,09,1, 11.9,1,1, 11.014, 10586.955, 488.501, 52854.791 25/08/20,05:39:10,07,09,1, 11.9,1,1, 11.014, 10586.965, 488.505, 52854.796 25/08/20,05:39:10,08,09,1, 11.9,1,1, 11.014, 10587.008, 488.489, 52854.734 25/08/20,05:39:10,09,09,1, 11.9,1,1, 11.014, 10586.986, 488.462, 52854.823 25/08/20,05:39:10,10,09,1, 11.9,1,1, 11.014, 10587.020, 488.459, 52854.796 25/08/20,05:39:10,11,09,1, 11.9,1,1, 11.014, 10587.046, 488.410, 52854.708 25/08/20,05:39:10,12,09,1, 11.9,1,1, 11.014, 10587.084, 488.418, 52854.778 25/08/20,05:39:10,13,09,1, 11.9,1,1, 11.014, 10587.053, 488.409, 52854.704 25/08/20,05:39:10,14,09,1, 11.9,1,1, 11.014, 10587.063, 488.401, 52854.719 25/08/20,05:39:10,15,09,1, 11.9,1,1, 11.014, 10587.102, 488.361, 52854.767 25/08/20,05:39:10,16,09,1, 11.9,1,1, 11.014, 10587.098, 488.376, 52854.786 25/08/20,05:39:10,17,09,1, 11.9,1,1, 11.014, 10587.110, 488.338, 52854.733 25/08/20,05:39:10,18,09,1, 11.9,1,1, 11.014, 10587.125, 488.320, 52854.768 25/08/20,05:39:10,19,09,1, 11.9,1,1, 11.014, 10587.157, 488.342, 52854.727 25/08/20,05:39:11,00,09,1, 11.9,1,1, 11.013, 10587.150, 488.342, 52854.727 25/08/20,05:39:11,01,09,1, 11.9,1,1, 11.013, 10587.187, 488.295, 52854.774 25/08/20,05:39:11,02,09,1, 11.9,1,1, 11.013, 10587.216, 488.274, 52854.726 25/08/20,05:39:11,03,09,1, 11.9,1,1, 11.013, 10587.219, 488.255, 52854.683 25/08/20,05:39:11,04,09,1, 11.9,1,1, 11.013, 10587.212, 488.257, 52854.675 25/08/20,05:39:11,05,09,1, 11.9,1,1, 11.013, 10587.220, 488.245, 52854.751 25/08/20,05:39:11,06,09,1, 11.9,1,1, 11.013, 10587.255, 488.204, 52854.760 25/08/20,05:39:11,07,09,1, 11.9,1,1, 11.013, 10587.253, 488.214, 52854.717 25/08/20,05:39:11,08,09,1, 11.9,1,1, 11.013, 10587.274, 488.225, 52854.723 25/08/20,05:39:11,09,09,1, 11.9,1,1, 11.013, 10587.284, 488.201, 52854.654 25/08/20,05:39:11,10,09,1, 11.9,1,1, 11.013, 10587.275, 488.183, 52854.660 25/08/20,05:39:11,11,09,1, 11.9,1,1, 11.013, 10587.319, 488.148, 52854.675 25/08/20,05:39:11,12,09,1, 11.9,1,1, 11.013, 10587.337, 488.147, 52854.630 25/08/20,05:39:11,13,09,1, 11.9,1,1, 11.013, 10587.333, 488.144, 52854.651 25/08/20,05:39:11,14,09,1, 11.9,1,1, 11.013, 10587.363, 488.133, 52854.672 25/08/20,05:39:11,15,09,1, 11.9,1,1, 11.013, 10587.352, 488.150, 52854.772 25/08/20,05:39:11,16,09,1, 11.9,1,1, 11.013, 10587.363, 488.130, 52854.604 25/08/20,05:39:11,17,09,1, 11.9,1,1, 11.013, 10587.362, 488.111, 52854.512 25/08/20,05:39:11,18,09,1, 11.9,1,1, 11.013, 10587.437, 488.092, 52854.690 25/08/20,05:39:11,19,09,1, 11.9,1,1, 11.013, 10587.435, 488.083, 52854.655 25/08/20,05:39:12,00,09,1, 12.0,1,1, 11.011, 10587.434, 488.083, 52854.655 25/08/20,05:39:12,01,09,1, 12.0,1,1, 11.011, 10587.466, 488.032, 52854.712 25/08/20,05:39:12,02,09,1, 12.0,1,1, 11.011, 10587.436, 488.044, 52854.608 25/08/20,05:39:12,03,09,1, 12.0,1,1, 11.011, 10587.447, 488.021, 52854.707 25/08/20,05:39:12,04,09,1, 12.0,1,1, 11.011, 10587.458, 488.045, 52854.642 25/08/20,05:39:12,05,09,1, 12.0,1,1, 11.011, 10587.487, 488.012, 52854.649 25/08/20,05:39:12,06,09,1, 12.0,1,1, 11.011, 10587.497, 487.999, 52854.673 25/08/20,05:39:12,07,09,1, 12.0,1,1, 11.011, 10587.540, 487.996, 52854.635 25/08/20,05:39:12,08,09,1, 12.0,1,1, 11.011, 10587.536, 487.987, 52854.597 25/08/20,05:39:12,09,09,1, 12.0,1,1, 11.011, 10587.544, 487.977, 52854.636 25/08/20,05:39:12,10,09,1, 12.0,1,1, 11.011, 10587.549, 487.984, 52854.630 25/08/20,05:39:12,11,09,1, 12.0,1,1, 11.011, 10587.561, 487.990, 52854.681 25/08/20,05:39:12,12,09,1, 12.0,1,1, 11.011, 10587.578, 487.985, 52854.608 25/08/20,05:39:12,13,09,1, 12.0,1,1, 11.011, 10587.588, 487.970, 52854.578 25/08/20,05:39:12,14,09,1, 12.0,1,1, 11.011, 10587.592, 487.962, 52854.596 25/08/20,05:39:12,15,09,1, 12.0,1,1, 11.011, 10587.603, 487.982, 52854.646 25/08/20,05:39:12,16,09,1, 12.0,1,1, 11.011, 10587.618, 487.955, 52854.612 25/08/20,05:39:12,17,09,1, 12.0,1,1, 11.011, 10587.630, 487.935, 52854.651 25/08/20,05:39:12,18,09,1, 12.0,1,1, 11.011, 10587.654, 487.955, 52854.648 25/08/20,05:39:12,19,09,1, 12.0,1,1, 11.011, 10587.663, 487.942, 52854.630 25/08/20,05:39:13,00,09,1, 11.9,1,1, 11.010, 10587.659, 487.942, 52854.630 25/08/20,05:39:13,01,09,1, 11.9,1,1, 11.010, 10587.689, 487.919, 52854.626 25/08/20,05:39:13,02,09,1, 11.9,1,1, 11.010, 10587.679, 487.902, 52854.570 25/08/20,05:39:13,03,09,1, 11.9,1,1, 11.010, 10587.715, 487.905, 52854.657 25/08/20,05:39:13,04,09,1, 11.9,1,1, 11.010, 10587.714, 487.913, 52854.643 25/08/20,05:39:13,05,09,1, 11.9,1,1, 11.010, 10587.722, 487.905, 52854.604 25/08/20,05:39:13,06,09,1, 11.9,1,1, 11.010, 10587.724, 487.901, 52854.638 25/08/20,05:39:13,07,09,1, 11.9,1,1, 11.010, 10587.722, 487.904, 52854.573 25/08/20,05:39:13,08,09,1, 11.9,1,1, 11.010, 10587.739, 487.886, 52854.518 25/08/20,05:39:13,09,09,1, 11.9,1,1, 11.010, 10587.761, 487.903, 52854.621 25/08/20,05:39:13,10,09,1, 11.9,1,1, 11.010, 10587.763, 487.884, 52854.593 25/08/20,05:39:13,11,09,1, 11.9,1,1, 11.010, 10587.787, 487.877, 52854.589 25/08/20,05:39:13,12,09,1, 11.9,1,1, 11.010, 10587.785, 487.877, 52854.576 25/08/20,05:39:13,13,09,1, 11.9,1,1, 11.010, 10587.805, 487.880, 52854.583 25/08/20,05:39:13,14,09,1, 11.9,1,1, 11.010, 10587.840, 487.852, 52854.593 25/08/20,05:39:13,15,09,1, 11.9,1,1, 11.010, 10587.832, 487.869, 52854.601 25/08/20,05:39:13,16,09,1, 11.9,1,1, 11.010, 10587.829, 487.882, 52854.578 25/08/20,05:39:13,17,09,1, 11.9,1,1, 11.010, 10587.851, 487.873, 52854.600 25/08/20,05:39:13,18,09,1, 11.9,1,1, 11.010, 10587.852, 487.868, 52854.573 25/08/20,05:39:13,19,09,1, 11.9,1,1, 11.010, 10587.874, 487.869, 52854.544 25/08/20,05:39:14,00,08,1, 11.9,1,1, 11.011, 10587.867, 487.869, 52854.544 25/08/20,05:39:14,01,08,1, 11.9,1,1, 11.011, 10587.911, 487.848, 52854.569 25/08/20,05:39:14,02,08,1, 11.9,1,1, 11.011, 10587.889, 487.858, 52854.514 25/08/20,05:39:14,03,08,1, 11.9,1,1, 11.011, 10587.886, 487.854, 52854.557 25/08/20,05:39:14,04,08,1, 11.9,1,1, 11.011, 10587.912, 487.852, 52854.499 25/08/20,05:39:14,05,08,1, 11.9,1,1, 11.011, 10587.897, 487.832, 52854.519 25/08/20,05:39:14,06,08,1, 11.9,1,1, 11.011, 10587.927, 487.848, 52854.529 25/08/20,05:39:14,07,08,1, 11.9,1,1, 11.011, 10587.909, 487.824, 52854.552 25/08/20,05:39:14,08,08,1, 11.9,1,1, 11.011, 10587.941, 487.840, 52854.530 25/08/20,05:39:14,09,08,1, 11.9,1,1, 11.011, 10587.936, 487.829, 52854.556 25/08/20,05:39:14,10,08,1, 11.9,1,1, 11.011, 10587.945, 487.841, 52854.547 25/08/20,05:39:14,11,08,1, 11.9,1,1, 11.011, 10587.960, 487.852, 52854.551 25/08/20,05:39:14,12,08,1, 11.9,1,1, 11.011, 10587.950, 487.834, 52854.545 25/08/20,05:39:14,13,08,1, 11.9,1,1, 11.011, 10587.962, 487.827, 52854.461 25/08/20,05:39:14,14,08,1, 11.9,1,1, 11.011, 10587.967, 487.834, 52854.496 25/08/20,05:39:14,15,08,1, 11.9,1,1, 11.011, 10587.972, 487.830, 52854.525 25/08/20,05:39:14,16,08,1, 11.9,1,1, 11.011, 10587.973, 487.826, 52854.543 25/08/20,05:39:14,17,08,1, 11.9,1,1, 11.011, 10587.995, 487.838, 52854.537 25/08/20,05:39:14,18,08,1, 11.9,1,1, 11.011, 10588.007, 487.839, 52854.510 25/08/20,05:39:14,19,08,1, 11.9,1,1, 11.011, 10587.996, 487.804, 52854.559 25/08/20,05:39:15,00,09,1, 11.9,1,1, 11.010, 10587.993, 487.804, 52854.559 25/08/20,05:39:15,01,09,1, 11.9,1,1, 11.010, 10588.021, 487.832, 52854.489 25/08/20,05:39:15,02,09,1, 11.9,1,1, 11.010, 10588.034, 487.841, 52854.517 25/08/20,05:39:15,03,09,1, 11.9,1,1, 11.010, 10588.037, 487.800, 52854.453 25/08/20,05:39:15,04,09,1, 11.9,1,1, 11.010, 10588.024, 487.824, 52854.480 25/08/20,05:39:15,05,09,1, 11.9,1,1, 11.010, 10588.034, 487.820, 52854.495 25/08/20,05:39:15,06,09,1, 11.9,1,1, 11.010, 10588.055, 487.811, 52854.465 25/08/20,05:39:15,07,09,1, 11.9,1,1, 11.010, 10588.060, 487.793, 52854.499 25/08/20,05:39:15,08,09,1, 11.9,1,1, 11.010, 10588.050, 487.802, 52854.527 25/08/20,05:39:15,09,09,1, 11.9,1,1, 11.010, 10588.055, 487.786, 52854.482 25/08/20,05:39:15,10,09,1, 11.9,1,1, 11.010, 10588.067, 487.819, 52854.506 25/08/20,05:39:15,11,09,1, 11.9,1,1, 11.010, 10588.084, 487.774, 52854.433 25/08/20,05:39:15,12,09,1, 11.9,1,1, 11.010, 10588.079, 487.791, 52854.513 25/08/20,05:39:15,13,09,1, 11.9,1,1, 11.010, 10588.127, 487.796, 52854.460 25/08/20,05:39:15,14,09,1, 11.9,1,1, 11.010, 10588.099, 487.801, 52854.405 25/08/20,05:39:15,15,09,1, 11.9,1,1, 11.010, 10588.103, 487.809, 52854.452 25/08/20,05:39:15,16,09,1, 11.9,1,1, 11.010, 10588.134, 487.794, 52854.481 25/08/20,05:39:15,17,09,1, 11.9,1,1, 11.010, 10588.144, 487.805, 52854.460 25/08/20,05:39:15,18,09,1, 11.9,1,1, 11.010, 10588.169, 487.800, 52854.407 25/08/20,05:39:15,19,09,1, 11.9,1,1, 11.010, 10588.149, 487.806, 52854.502 25/08/20,05:39:16,00,07,1, 11.9,1,1, 11.013, 10588.143, 487.806, 52854.502 25/08/20,05:39:16,01,07,1, 11.9,1,1, 11.013, 10588.189, 487.793, 52854.413 25/08/20,05:39:16,02,07,1, 11.9,1,1, 11.013, 10588.176, 487.797, 52854.476 25/08/20,05:39:16,03,07,1, 11.9,1,1, 11.013, 10588.201, 487.786, 52854.383 25/08/20,05:39:16,04,07,1, 11.9,1,1, 11.013, 10588.210, 487.785, 52854.417 25/08/20,05:39:16,05,07,1, 11.9,1,1, 11.013, 10588.225, 487.793, 52854.456 25/08/20,05:39:16,06,07,1, 11.9,1,1, 11.013, 10588.249, 487.785, 52854.432 25/08/20,05:39:16,07,07,1, 11.9,1,1, 11.013, 10588.264, 487.761, 52854.405 25/08/20,05:39:16,08,07,1, 11.9,1,1, 11.013, 10588.270, 487.776, 52854.436 25/08/20,05:39:16,09,07,1, 11.9,1,1, 11.013, 10588.293, 487.792, 52854.399 25/08/20,05:39:16,10,07,1, 11.9,1,1, 11.013, 10588.265, 487.760, 52854.397 25/08/20,05:39:16,11,07,1, 11.9,1,1, 11.013, 10588.290, 487.766, 52854.419 25/08/20,05:39:16,12,07,1, 11.9,1,1, 11.013, 10588.307, 487.780, 52854.323 25/08/20,05:39:16,13,07,1, 11.9,1,1, 11.013, 10588.333, 487.784, 52854.368 25/08/20,05:39:16,14,07,1, 11.9,1,1, 11.013, 10588.327, 487.762, 52854.353 25/08/20,05:39:16,15,07,1, 11.9,1,1, 11.013, 10588.338, 487.734, 52854.300 25/08/20,05:39:16,16,07,1, 11.9,1,1, 11.013, 10588.363, 487.745, 52854.341 25/08/20,05:39:16,17,07,1, 11.9,1,1, 11.013, 10588.353, 487.749, 52854.296 25/08/20,05:39:16,18,07,1, 11.9,1,1, 11.013, 10588.381, 487.758, 52854.338 25/08/20,05:39:16,19,07,1, 11.9,1,1, 11.013, 10588.372, 487.718, 52854.326 25/08/20,05:39:17,00,08,1, 11.9,1,1, 11.012, 10588.368, 487.718, 52854.326 25/08/20,05:39:17,01,08,1, 11.9,1,1, 11.012, 10588.402, 487.731, 52854.473 25/08/20,05:39:17,02,08,1, 11.9,1,1, 11.012, 10588.449, 487.707, 52854.338 25/08/20,05:39:17,03,08,1, 11.9,1,1, 11.012, 10588.439, 487.726, 52854.293 25/08/20,05:39:17,04,08,1, 11.9,1,1, 11.012, 10588.472, 487.723, 52854.268 25/08/20,05:39:17,05,08,1, 11.9,1,1, 11.012, 10588.453, 487.709, 52854.293 25/08/20,05:39:17,06,08,1, 11.9,1,1, 11.012, 10588.476, 487.701, 52854.289 25/08/20,05:39:17,07,08,1, 11.9,1,1, 11.012, 10588.519, 487.701, 52854.271 25/08/20,05:39:17,08,08,1, 11.9,1,1, 11.012, 10588.515, 487.680, 52854.300 25/08/20,05:39:17,09,08,1, 11.9,1,1, 11.012, 10588.540, 487.675, 52854.199 25/08/20,05:39:17,10,08,1, 11.9,1,1, 11.012, 10588.530, 487.664, 52854.266 25/08/20,05:39:17,11,08,1, 11.9,1,1, 11.012, 10588.545, 487.655, 52854.280 25/08/20,05:39:17,12,08,1, 11.9,1,1, 11.012, 10588.590, 487.637, 52854.209 25/08/20,05:39:17,13,08,1, 11.9,1,1, 11.012, 10588.605, 487.623, 52854.212 25/08/20,05:39:17,14,08,1, 11.9,1,1, 11.012, 10588.627, 487.620, 52854.300 25/08/20,05:39:17,15,08,1, 11.9,1,1, 11.012, 10588.647, 487.626, 52854.190 25/08/20,05:39:17,16,08,1, 11.9,1,1, 11.012, 10588.656, 487.587, 52854.227 25/08/20,05:39:17,17,08,1, 11.9,1,1, 11.012, 10588.681, 487.584, 52854.148 25/08/20,05:39:17,18,08,1, 11.9,1,1, 11.012, 10588.708, 487.582, 52854.117 25/08/20,05:39:17,19,08,1, 11.9,1,1, 11.012, 10588.698, 487.587, 52854.290 25/08/20,05:39:18,00,08,1, 11.9,1,1, 11.013, 10588.694, 487.587, 52854.290 25/08/20,05:39:18,01,08,1, 11.9,1,1, 11.013, 10588.779, 487.553, 52854.188 25/08/20,05:39:18,02,08,1, 11.9,1,1, 11.013, 10588.776, 487.536, 52854.191 25/08/20,05:39:18,03,08,1, 11.9,1,1, 11.013, 10588.806, 487.513, 52854.170 25/08/20,05:39:18,04,08,1, 11.9,1,1, 11.013, 10588.867, 487.515, 52854.139 25/08/20,05:39:18,05,08,1, 11.9,1,1, 11.013, 10588.878, 487.469, 52854.099 25/08/20,05:39:18,06,08,1, 11.9,1,1, 11.013, 10588.903, 487.452, 52854.167 25/08/20,05:39:18,07,08,1, 11.9,1,1, 11.013, 10588.927, 487.451, 52854.066 25/08/20,05:39:18,08,08,1, 11.9,1,1, 11.013, 10588.962, 487.450, 52854.029 25/08/20,05:39:18,09,08,1, 11.9,1,1, 11.013, 10588.979, 487.411, 52854.091 25/08/20,05:39:18,10,08,1, 11.9,1,1, 11.013, 10588.994, 487.396, 52854.086 25/08/20,05:39:18,11,08,1, 11.9,1,1, 11.013, 10589.025, 487.393, 52854.043 25/08/20,05:39:18,12,08,1, 11.9,1,1, 11.013, 10589.063, 487.372, 52854.082 25/08/20,05:39:18,13,08,1, 11.9,1,1, 11.013, 10589.081, 487.337, 52854.007 25/08/20,05:39:18,14,08,1, 11.9,1,1, 11.013, 10589.109, 487.328, 52854.023 25/08/20,05:39:18,15,08,1, 11.9,1,1, 11.013, 10589.129, 487.326, 52854.033 25/08/20,05:39:18,16,08,1, 11.9,1,1, 11.013, 10589.163, 487.303, 52853.985 25/08/20,05:39:18,17,08,1, 11.9,1,1, 11.013, 10589.200, 487.293, 52854.021 25/08/20,05:39:18,18,08,1, 11.9,1,1, 11.013, 10589.194, 487.272, 52853.980 25/08/20,05:39:18,19,08,1, 11.9,1,1, 11.013, 10589.244, 487.268, 52853.913 25/08/20,05:39:19,00,08,1, 11.9,1,1, 11.012, 10589.236, 487.268, 52853.913 25/08/20,05:39:19,01,08,1, 11.9,1,1, 11.012, 10589.256, 487.242, 52853.917 25/08/20,05:39:19,02,08,1, 11.9,1,1, 11.012, 10589.301, 487.213, 52853.940 25/08/20,05:39:19,03,08,1, 11.9,1,1, 11.012, 10589.354, 487.199, 52853.932 25/08/20,05:39:19,04,08,1, 11.9,1,1, 11.012, 10589.373, 487.157, 52853.888 25/08/20,05:39:19,05,08,1, 11.9,1,1, 11.012, 10589.414, 487.173, 52853.927 25/08/20,05:39:19,06,08,1, 11.9,1,1, 11.012, 10589.428, 487.142, 52853.915 25/08/20,05:39:19,07,08,1, 11.9,1,1, 11.012, 10589.455, 487.109, 52853.871 25/08/20,05:39:19,08,08,1, 11.9,1,1, 11.012, 10589.482, 487.088, 52853.780 25/08/20,05:39:19,09,08,1, 11.9,1,1, 11.012, 10589.487, 487.069, 52853.750 25/08/20,05:39:19,10,08,1, 11.9,1,1, 11.012, 10589.527, 487.045, 52853.809 25/08/20,05:39:19,11,08,1, 11.9,1,1, 11.012, 10589.554, 487.021, 52853.874 25/08/20,05:39:19,12,08,1, 11.9,1,1, 11.012, 10589.613, 487.009, 52853.752 25/08/20,05:39:19,13,08,1, 11.9,1,1, 11.012, 10589.620, 486.994, 52853.837 25/08/20,05:39:19,14,08,1, 11.9,1,1, 11.012, 10589.659, 486.955, 52853.747 25/08/20,05:39:19,15,08,1, 11.9,1,1, 11.012, 10589.696, 486.948, 52853.804 25/08/20,05:39:19,16,08,1, 11.9,1,1, 11.012, 10589.712, 486.908, 52853.742 25/08/20,05:39:19,17,08,1, 11.9,1,1, 11.012, 10589.735, 486.892, 52853.682 25/08/20,05:39:19,18,08,1, 11.9,1,1, 11.012, 10589.765, 486.854, 52853.692 25/08/20,05:39:19,19,08,1, 11.9,1,1, 11.012, 10589.800, 486.804, 52853.776 25/08/20,05:39:20,00,08,1, 12.0,1,1, 11.015, 10589.795, 486.804, 52853.776 25/08/20,05:39:20,01,08,1, 12.0,1,1, 11.015, 10589.844, 486.780, 52853.749 25/08/20,05:39:20,02,08,1, 12.0,1,1, 11.015, 10589.867, 486.757, 52853.628 25/08/20,05:39:20,03,08,1, 12.0,1,1, 11.015, 10589.908, 486.721, 52853.679 25/08/20,05:39:20,04,08,1, 12.0,1,1, 11.015, 10589.936, 486.690, 52853.615 25/08/20,05:39:20,05,08,1, 12.0,1,1, 11.015, 10589.933, 486.670, 52853.670 25/08/20,05:39:20,06,08,1, 12.0,1,1, 11.015, 10589.954, 486.643, 52853.643 25/08/20,05:39:20,07,08,1, 12.0,1,1, 11.015, 10589.991, 486.610, 52853.664 25/08/20,05:39:20,08,08,1, 12.0,1,1, 11.015, 10590.024, 486.581, 52853.625 25/08/20,05:39:20,09,08,1, 12.0,1,1, 11.015, 10590.049, 486.529, 52853.654 25/08/20,05:39:20,10,08,1, 12.0,1,1, 11.015, 10590.091, 486.520, 52853.558 25/08/20,05:39:20,11,08,1, 12.0,1,1, 11.015, 10590.061, 486.501, 52853.570 25/08/20,05:39:20,12,08,1, 12.0,1,1, 11.015, 10590.094, 486.446, 52853.569 25/08/20,05:39:20,13,08,1, 12.0,1,1, 11.015, 10590.155, 486.446, 52853.559 25/08/20,05:39:20,14,08,1, 12.0,1,1, 11.015, 10590.162, 486.423, 52853.592 25/08/20,05:39:20,15,08,1, 12.0,1,1, 11.015, 10590.187, 486.380, 52853.526 25/08/20,05:39:20,16,08,1, 12.0,1,1, 11.015, 10590.223, 486.362, 52853.531 25/08/20,05:39:20,17,08,1, 12.0,1,1, 11.015, 10590.246, 486.355, 52853.542 25/08/20,05:39:20,18,08,1, 12.0,1,1, 11.015, 10590.304, 486.282, 52853.472 25/08/20,05:39:20,19,08,1, 12.0,1,1, 11.015, 10590.315, 486.280, 52853.466 25/08/20,05:39:21,00,09,1, 11.9,1,1, 11.013, 10590.312, 486.280, 52853.466 25/08/20,05:39:21,01,09,1, 11.9,1,1, 11.013, 10590.338, 486.221, 52853.475 25/08/20,05:39:21,02,09,1, 11.9,1,1, 11.013, 10590.397, 486.171, 52853.454 25/08/20,05:39:21,03,09,1, 11.9,1,1, 11.013, 10590.410, 486.156, 52853.469 25/08/20,05:39:21,04,09,1, 11.9,1,1, 11.013, 10590.425, 486.121, 52853.403 25/08/20,05:39:21,05,09,1, 11.9,1,1, 11.013, 10590.447, 486.104, 52853.439 25/08/20,05:39:21,06,09,1, 11.9,1,1, 11.013, 10590.466, 486.074, 52853.365 25/08/20,05:39:21,07,09,1, 11.9,1,1, 11.013, 10590.524, 486.050, 52853.389 25/08/20,05:39:21,08,09,1, 11.9,1,1, 11.013, 10590.550, 486.023, 52853.416 25/08/20,05:39:21,09,09,1, 11.9,1,1, 11.013, 10590.599, 486.017, 52853.356 25/08/20,05:39:21,10,09,1, 11.9,1,1, 11.013, 10590.581, 485.963, 52853.383 25/08/20,05:39:21,11,09,1, 11.9,1,1, 11.013, 10590.619, 485.947, 52853.332 25/08/20,05:39:21,12,09,1, 11.9,1,1, 11.013, 10590.654, 485.944, 52853.314 25/08/20,05:39:21,13,09,1, 11.9,1,1, 11.013, 10590.661, 485.874, 52853.390 25/08/20,05:39:21,14,09,1, 11.9,1,1, 11.013, 10590.708, 485.862, 52853.267 25/08/20,05:39:21,15,09,1, 11.9,1,1, 11.013, 10590.751, 485.839, 52853.304 25/08/20,05:39:21,16,09,1, 11.9,1,1, 11.013, 10590.770, 485.817, 52853.388 25/08/20,05:39:21,17,09,1, 11.9,1,1, 11.013, 10590.806, 485.794, 52853.316 25/08/20,05:39:21,18,09,1, 11.9,1,1, 11.013, 10590.865, 485.778, 52853.280 25/08/20,05:39:21,19,09,1, 11.9,1,1, 11.013, 10590.874, 485.737, 52853.282 25/08/20,05:39:22,00,07,1, 11.9,1,1, 11.010, 10590.872, 485.737, 52853.282 25/08/20,05:39:22,01,07,1, 11.9,1,1, 11.010, 10590.910, 485.680, 52853.265 25/08/20,05:39:22,02,07,1, 11.9,1,1, 11.010, 10590.944, 485.671, 52853.307 25/08/20,05:39:22,03,07,1, 11.9,1,1, 11.010, 10590.970, 485.621, 52853.236 25/08/20,05:39:22,04,07,1, 11.9,1,1, 11.010, 10590.998, 485.609, 52853.231 25/08/20,05:39:22,05,07,1, 11.9,1,1, 11.010, 10591.012, 485.582, 52853.262 25/08/20,05:39:22,06,07,1, 11.9,1,1, 11.010, 10591.042, 485.535, 52853.147 25/08/20,05:39:22,07,07,1, 11.9,1,1, 11.010, 10591.078, 485.504, 52853.159 25/08/20,05:39:22,08,07,1, 11.9,1,1, 11.010, 10591.098, 485.501, 52853.135 25/08/20,05:39:22,09,07,1, 11.9,1,1, 11.010, 10591.123, 485.460, 52853.199 25/08/20,05:39:22,10,07,1, 11.9,1,1, 11.010, 10591.161, 485.439, 52853.153 25/08/20,05:39:22,11,07,1, 11.9,1,1, 11.010, 10591.178, 485.416, 52853.123 25/08/20,05:39:22,12,07,1, 11.9,1,1, 11.010, 10591.188, 485.374, 52853.146 25/08/20,05:39:22,13,07,1, 11.9,1,1, 11.010, 10591.260, 485.344, 52853.257 25/08/20,05:39:22,14,07,1, 11.9,1,1, 11.010, 10591.258, 485.325, 52853.137 25/08/20,05:39:22,15,07,1, 11.9,1,1, 11.010, 10591.298, 485.314, 52853.159 25/08/20,05:39:22,16,07,1, 11.9,1,1, 11.010, 10591.313, 485.273, 52853.134 25/08/20,05:39:22,17,07,1, 11.9,1,1, 11.010, 10591.361, 485.272, 52853.095 25/08/20,05:39:22,18,07,1, 11.9,1,1, 11.010, 10591.369, 485.258, 52853.070 25/08/20,05:39:22,19,07,1, 11.9,1,1, 11.010, 10591.402, 485.193, 52853.148 25/08/20,05:39:23,00,09,1, 12.0,1,1, 11.011, 10591.397, 485.193, 52853.148 25/08/20,05:39:23,01,09,1, 12.0,1,1, 11.011, 10591.448, 485.167, 52853.142 25/08/20,05:39:23,02,09,1, 12.0,1,1, 11.011, 10591.452, 485.148, 52853.159 25/08/20,05:39:23,03,09,1, 12.0,1,1, 11.011, 10591.490, 485.098, 52853.066 25/08/20,05:39:23,04,09,1, 12.0,1,1, 11.011, 10591.532, 485.081, 52853.099 25/08/20,05:39:23,05,09,1, 12.0,1,1, 11.011, 10591.539, 485.042, 52853.076 25/08/20,05:39:23,06,09,1, 12.0,1,1, 11.011, 10591.592, 485.043, 52853.049 25/08/20,05:39:23,07,09,1, 12.0,1,1, 11.011, 10591.611, 484.996, 52853.032 25/08/20,05:39:23,08,09,1, 12.0,1,1, 11.011, 10591.615, 484.982, 52853.050 25/08/20,05:39:23,09,09,1, 12.0,1,1, 11.011, 10591.635, 484.959, 52853.115 25/08/20,05:39:23,10,09,1, 12.0,1,1, 11.011, 10591.650, 484.928, 52853.049 25/08/20,05:39:23,11,09,1, 12.0,1,1, 11.011, 10591.707, 484.884, 52853.077 25/08/20,05:39:23,12,09,1, 12.0,1,1, 11.011, 10591.711, 484.887, 52853.069 25/08/20,05:39:23,13,09,1, 12.0,1,1, 11.011, 10591.746, 484.867, 52853.026 25/08/20,05:39:23,14,09,1, 12.0,1,1, 11.011, 10591.751, 484.831, 52853.034 25/08/20,05:39:23,15,09,1, 12.0,1,1, 11.011, 10591.769, 484.813, 52853.042 25/08/20,05:39:23,16,09,1, 12.0,1,1, 11.011, 10591.789, 484.802, 52853.040 25/08/20,05:39:23,17,09,1, 12.0,1,1, 11.011, 10591.800, 484.770, 52853.076 25/08/20,05:39:23,18,09,1, 12.0,1,1, 11.011, 10591.834, 484.744, 52853.042 25/08/20,05:39:23,19,09,1, 12.0,1,1, 11.011, 10591.850, 484.736, 52853.055 25/08/20,05:39:24,00,09,1, 11.9,1,1, 11.008, 10591.848, 484.736, 52853.055 25/08/20,05:39:24,01,09,1, 11.9,1,1, 11.008, 10591.925, 484.690, 52853.050 25/08/20,05:39:24,02,09,1, 11.9,1,1, 11.008, 10591.915, 484.661, 52853.018 25/08/20,05:39:24,03,09,1, 11.9,1,1, 11.008, 10591.970, 484.619, 52853.051 25/08/20,05:39:24,04,09,1, 11.9,1,1, 11.008, 10591.996, 484.610, 52853.045 25/08/20,05:39:24,05,09,1, 11.9,1,1, 11.008, 10592.014, 484.615, 52853.074 25/08/20,05:39:24,06,09,1, 11.9,1,1, 11.008, 10592.030, 484.616, 52853.063 25/08/20,05:39:24,07,09,1, 11.9,1,1, 11.008, 10592.031, 484.578, 52852.993 25/08/20,05:39:24,08,09,1, 11.9,1,1, 11.008, 10592.081, 484.540, 52853.062 25/08/20,05:39:24,09,09,1, 11.9,1,1, 11.008, 10592.099, 484.518, 52853.085 25/08/20,05:39:24,10,09,1, 11.9,1,1, 11.008, 10592.099, 484.506, 52853.030 25/08/20,05:39:24,11,09,1, 11.9,1,1, 11.008, 10592.115, 484.485, 52853.040 25/08/20,05:39:24,12,09,1, 11.9,1,1, 11.008, 10592.145, 484.497, 52853.008 25/08/20,05:39:24,13,09,1, 11.9,1,1, 11.008, 10592.167, 484.445, 52853.046 25/08/20,05:39:24,14,09,1, 11.9,1,1, 11.008, 10592.158, 484.454, 52853.037 25/08/20,05:39:24,15,09,1, 11.9,1,1, 11.008, 10592.199, 484.424, 52853.045 25/08/20,05:39:24,16,09,1, 11.9,1,1, 11.008, 10592.196, 484.407, 52853.052 25/08/20,05:39:24,17,09,1, 11.9,1,1, 11.008, 10592.236, 484.388, 52853.053 25/08/20,05:39:24,18,09,1, 11.9,1,1, 11.008, 10592.250, 484.349, 52853.010 25/08/20,05:39:24,19,09,1, 11.9,1,1, 11.008, 10592.261, 484.352, 52853.006 25/08/20,05:39:25,00,08,1, 11.9,1,1, 11.014, 10592.257, 484.352, 52853.006 25/08/20,05:39:25,01,08,1, 11.9,1,1, 11.014, 10592.292, 484.310, 52853.014 25/08/20,05:39:25,02,08,1, 11.9,1,1, 11.014, 10592.321, 484.284, 52852.999 25/08/20,05:39:25,03,08,1, 11.9,1,1, 11.014, 10592.329, 484.271, 52853.027 25/08/20,05:39:25,04,08,1, 11.9,1,1, 11.014, 10592.341, 484.261, 52853.015 25/08/20,05:39:25,05,08,1, 11.9,1,1, 11.014, 10592.352, 484.229, 52853.066 25/08/20,05:39:25,06,08,1, 11.9,1,1, 11.014, 10592.355, 484.214, 52853.078 25/08/20,05:39:25,07,08,1, 11.9,1,1, 11.014, 10592.388, 484.186, 52853.098 25/08/20,05:39:25,08,08,1, 11.9,1,1, 11.014, 10592.402, 484.161, 52853.044 25/08/20,05:39:25,09,08,1, 11.9,1,1, 11.014, 10592.408, 484.150, 52852.980 25/08/20,05:39:25,10,08,1, 11.9,1,1, 11.014, 10592.430, 484.123, 52853.101 25/08/20,05:39:25,11,08,1, 11.9,1,1, 11.014, 10592.444, 484.092, 52853.074 25/08/20,05:39:25,12,08,1, 11.9,1,1, 11.014, 10592.470, 484.090, 52853.059 25/08/20,05:39:25,13,08,1, 11.9,1,1, 11.014, 10592.477, 484.054, 52853.082 25/08/20,05:39:25,14,08,1, 11.9,1,1, 11.014, 10592.493, 484.022, 52852.989 25/08/20,05:39:25,15,08,1, 11.9,1,1, 11.014, 10592.509, 484.024, 52853.015 25/08/20,05:39:25,16,08,1, 11.9,1,1, 11.014, 10592.516, 484.004, 52853.062 25/08/20,05:39:25,17,08,1, 11.9,1,1, 11.014, 10592.541, 483.979, 52853.023 25/08/20,05:39:25,18,08,1, 11.9,1,1, 11.014, 10592.540, 483.954, 52853.021 25/08/20,05:39:25,19,08,1, 11.9,1,1, 11.014, 10592.574, 483.954, 52853.079 25/08/20,05:39:26,00,09,1, 12.0,1,1, 11.015, 10592.574, 483.954, 52853.079 25/08/20,05:39:26,01,09,1, 12.0,1,1, 11.015, 10592.585, 483.894, 52853.006 25/08/20,05:39:26,02,09,1, 12.0,1,1, 11.015, 10592.579, 483.892, 52853.079 25/08/20,05:39:26,03,09,1, 12.0,1,1, 11.015, 10592.591, 483.858, 52853.069 25/08/20,05:39:26,04,09,1, 12.0,1,1, 11.015, 10592.609, 483.856, 52853.065 25/08/20,05:39:26,05,09,1, 12.0,1,1, 11.015, 10592.640, 483.841, 52853.048 25/08/20,05:39:26,06,09,1, 12.0,1,1, 11.015, 10592.644, 483.798, 52853.063 25/08/20,05:39:26,07,09,1, 12.0,1,1, 11.015, 10592.640, 483.827, 52853.089 25/08/20,05:39:26,08,09,1, 12.0,1,1, 11.015, 10592.661, 483.792, 52853.098 25/08/20,05:39:26,09,09,1, 12.0,1,1, 11.015, 10592.670, 483.754, 52853.097 25/08/20,05:39:26,10,09,1, 12.0,1,1, 11.015, 10592.679, 483.747, 52853.097 25/08/20,05:39:26,11,09,1, 12.0,1,1, 11.015, 10592.704, 483.725, 52853.087 25/08/20,05:39:26,12,09,1, 12.0,1,1, 11.015, 10592.690, 483.720, 52853.126 25/08/20,05:39:26,13,09,1, 12.0,1,1, 11.015, 10592.702, 483.696, 52853.103 25/08/20,05:39:26,14,09,1, 12.0,1,1, 11.015, 10592.696, 483.675, 52853.053 25/08/20,05:39:26,15,09,1, 12.0,1,1, 11.015, 10592.695, 483.671, 52853.089 25/08/20,05:39:26,16,09,1, 12.0,1,1, 11.015, 10592.736, 483.655, 52853.074 25/08/20,05:39:26,17,09,1, 12.0,1,1, 11.015, 10592.712, 483.652, 52853.125 25/08/20,05:39:26,18,09,1, 12.0,1,1, 11.015, 10592.734, 483.635, 52853.143 25/08/20,05:39:26,19,09,1, 12.0,1,1, 11.015, 10592.732, 483.638, 52853.196 25/08/20,05:39:27,00,08,1, 11.9,1,1, 11.014, 10592.724, 483.638, 52853.196 25/08/20,05:39:27,01,08,1, 11.9,1,1, 11.014, 10592.726, 483.583, 52853.208 25/08/20,05:39:27,02,08,1, 11.9,1,1, 11.014, 10592.735, 483.586, 52853.180 25/08/20,05:39:27,03,08,1, 11.9,1,1, 11.014, 10592.757, 483.564, 52853.196 25/08/20,05:39:27,04,08,1, 11.9,1,1, 11.014, 10592.751, 483.560, 52853.226 25/08/20,05:39:27,05,08,1, 11.9,1,1, 11.014, 10592.776, 483.508, 52853.001 25/08/20,05:39:27,06,08,1, 11.9,1,1, 11.014, 10592.775, 483.504, 52853.147 25/08/20,05:39:27,07,08,1, 11.9,1,1, 11.014, 10592.733, 483.513, 52853.245 25/08/20,05:39:27,08,08,1, 11.9,1,1, 11.014, 10592.776, 483.511, 52853.206 25/08/20,05:39:27,09,08,1, 11.9,1,1, 11.014, 10592.771, 483.500, 52853.178 25/08/20,05:39:27,10,08,1, 11.9,1,1, 11.014, 10592.768, 483.490, 52853.267 25/08/20,05:39:27,11,08,1, 11.9,1,1, 11.014, 10592.777, 483.473, 52853.230 25/08/20,05:39:27,12,08,1, 11.9,1,1, 11.014, 10592.790, 483.471, 52853.304 25/08/20,05:39:27,13,08,1, 11.9,1,1, 11.014, 10592.796, 483.468, 52853.300 25/08/20,05:39:27,14,08,1, 11.9,1,1, 11.014, 10592.801, 483.437, 52853.233 25/08/20,05:39:27,15,08,1, 11.9,1,1, 11.014, 10592.810, 483.419, 52853.234 25/08/20,05:39:27,16,08,1, 11.9,1,1, 11.014, 10592.825, 483.412, 52853.339 25/08/20,05:39:27,17,08,1, 11.9,1,1, 11.014, 10592.817, 483.411, 52853.298 25/08/20,05:39:27,18,08,1, 11.9,1,1, 11.014, 10592.810, 483.398, 52853.321 25/08/20,05:39:27,19,08,1, 11.9,1,1, 11.014, 10592.835, 483.368, 52853.311 25/08/20,05:39:28,00,09,1, 12.0,1,1, 11.011, 10592.833, 483.368, 52853.311 25/08/20,05:39:28,01,09,1, 12.0,1,1, 11.011, 10592.839, 483.324, 52853.322 25/08/20,05:39:28,02,09,1, 12.0,1,1, 11.011, 10592.846, 483.323, 52853.319 25/08/20,05:39:28,03,09,1, 12.0,1,1, 11.011, 10592.837, 483.331, 52853.300 25/08/20,05:39:28,04,09,1, 12.0,1,1, 11.011, 10592.880, 483.297, 52853.304 25/08/20,05:39:28,05,09,1, 12.0,1,1, 11.011, 10592.855, 483.304, 52853.382 25/08/20,05:39:28,06,09,1, 12.0,1,1, 11.011, 10592.884, 483.313, 52853.326 25/08/20,05:39:28,07,09,1, 12.0,1,1, 11.011, 10592.868, 483.300, 52853.414 25/08/20,05:39:28,08,09,1, 12.0,1,1, 11.011, 10592.874, 483.289, 52853.377 25/08/20,05:39:28,09,09,1, 12.0,1,1, 11.011, 10592.898, 483.268, 52853.393 25/08/20,05:39:28,10,09,1, 12.0,1,1, 11.011, 10592.910, 483.261, 52853.423 25/08/20,05:39:28,11,09,1, 12.0,1,1, 11.011, 10592.883, 483.241, 52853.403 25/08/20,05:39:28,12,09,1, 12.0,1,1, 11.011, 10592.919, 483.239, 52853.432 25/08/20,05:39:28,13,09,1, 12.0,1,1, 11.011, 10592.903, 483.224, 52853.402 25/08/20,05:39:28,14,09,1, 12.0,1,1, 11.011, 10592.932, 483.214, 52853.453 25/08/20,05:39:28,15,09,1, 12.0,1,1, 11.011, 10592.911, 483.197, 52853.399 25/08/20,05:39:28,16,09,1, 12.0,1,1, 11.011, 10592.891, 483.197, 52853.396 25/08/20,05:39:28,17,09,1, 12.0,1,1, 11.011, 10592.932, 483.173, 52853.442 25/08/20,05:39:28,18,09,1, 12.0,1,1, 11.011, 10592.911, 483.147, 52853.505 25/08/20,05:39:28,19,09,1, 12.0,1,1, 11.011, 10592.919, 483.137, 52853.432 25/08/20,05:39:29,00,08,1, 11.9,1,1, 11.011, 10592.916, 483.137, 52853.432 25/08/20,05:39:29,01,08,1, 11.9,1,1, 11.011, 10592.935, 483.093, 52853.517 25/08/20,05:39:29,02,08,1, 11.9,1,1, 11.011, 10592.918, 483.091, 52853.523 25/08/20,05:39:29,03,08,1, 11.9,1,1, 11.011, 10592.939, 483.107, 52853.564 25/08/20,05:39:29,04,08,1, 11.9,1,1, 11.011, 10592.935, 483.093, 52853.535 25/08/20,05:39:29,05,08,1, 11.9,1,1, 11.011, 10592.947, 483.063, 52853.531 25/08/20,05:39:29,06,08,1, 11.9,1,1, 11.011, 10592.924, 483.062, 52853.507 25/08/20,05:39:29,07,08,1, 11.9,1,1, 11.011, 10592.925, 483.047, 52853.582 25/08/20,05:39:29,08,08,1, 11.9,1,1, 11.011, 10592.930, 483.054, 52853.617 25/08/20,05:39:29,09,08,1, 11.9,1,1, 11.011, 10592.924, 483.029, 52853.553 25/08/20,05:39:29,10,08,1, 11.9,1,1, 11.011, 10592.920, 482.998, 52853.636 25/08/20,05:39:29,11,08,1, 11.9,1,1, 11.011, 10592.927, 482.998, 52853.596 25/08/20,05:39:29,12,08,1, 11.9,1,1, 11.011, 10592.919, 482.993, 52853.638 25/08/20,05:39:29,13,08,1, 11.9,1,1, 11.011, 10592.955, 482.996, 52853.691 25/08/20,05:39:29,14,08,1, 11.9,1,1, 11.011, 10592.903, 482.972, 52853.569 25/08/20,05:39:29,15,08,1, 11.9,1,1, 11.011, 10592.914, 482.984, 52853.699 25/08/20,05:39:29,16,08,1, 11.9,1,1, 11.011, 10592.932, 482.981, 52853.625 25/08/20,05:39:29,17,08,1, 11.9,1,1, 11.011, 10592.922, 482.955, 52853.684 25/08/20,05:39:29,18,08,1, 11.9,1,1, 11.011, 10592.924, 482.927, 52853.655 25/08/20,05:39:29,19,08,1, 11.9,1,1, 11.011, 10592.898, 482.898, 52853.647 25/08/20,05:39:30,00,08,1, 11.9,1,1, 11.012, 10592.891, 482.898, 52853.647 25/08/20,05:39:30,01,08,1, 11.9,1,1, 11.012, 10592.941, 482.899, 52853.622 25/08/20,05:39:30,02,08,1, 11.9,1,1, 11.012, 10592.920, 482.907, 52853.774 25/08/20,05:39:30,03,08,1, 11.9,1,1, 11.012, 10592.942, 482.871, 52853.734 25/08/20,05:39:30,04,08,1, 11.9,1,1, 11.012, 10592.920, 482.861, 52853.744 25/08/20,05:39:30,05,08,1, 11.9,1,1, 11.012, 10592.935, 482.841, 52853.765 25/08/20,05:39:30,06,08,1, 11.9,1,1, 11.012, 10592.893, 482.848, 52853.759 25/08/20,05:39:30,07,08,1, 11.9,1,1, 11.012, 10592.893, 482.822, 52853.753 25/08/20,05:39:30,08,08,1, 11.9,1,1, 11.012, 10592.902, 482.823, 52853.750 25/08/20,05:39:30,09,08,1, 11.9,1,1, 11.012, 10592.889, 482.802, 52853.767 25/08/20,05:39:30,10,08,1, 11.9,1,1, 11.012, 10592.884, 482.804, 52853.850 25/08/20,05:39:30,11,08,1, 11.9,1,1, 11.012, 10592.883, 482.788, 52853.800 25/08/20,05:39:30,12,08,1, 11.9,1,1, 11.012, 10592.901, 482.754, 52853.762 25/08/20,05:39:30,13,08,1, 11.9,1,1, 11.012, 10592.878, 482.760, 52853.815 25/08/20,05:39:30,14,08,1, 11.9,1,1, 11.012, 10592.853, 482.730, 52853.843 25/08/20,05:39:30,15,08,1, 11.9,1,1, 11.012, 10592.859, 482.722, 52853.843 25/08/20,05:39:30,16,08,1, 11.9,1,1, 11.012, 10592.867, 482.694, 52853.817 25/08/20,05:39:30,17,08,1, 11.9,1,1, 11.012, 10592.850, 482.680, 52853.888 25/08/20,05:39:30,18,08,1, 11.9,1,1, 11.012, 10592.839, 482.666, 52853.881 25/08/20,05:39:30,19,08,1, 11.9,1,1, 11.012, 10592.824, 482.652, 52853.915 25/08/20,05:39:31,00,08,1, 11.8,1,1, 11.013, 10592.824, 482.652, 52853.915 25/08/20,05:39:31,01,08,1, 11.8,1,1, 11.013, 10592.827, 482.612, 52853.953 25/08/20,05:39:31,02,08,1, 11.8,1,1, 11.013, 10592.796, 482.601, 52853.937 25/08/20,05:39:31,03,08,1, 11.8,1,1, 11.013, 10592.789, 482.571, 52853.947 25/08/20,05:39:31,04,08,1, 11.8,1,1, 11.013, 10592.784, 482.587, 52853.899 25/08/20,05:39:31,05,08,1, 11.8,1,1, 11.013, 10592.785, 482.574, 52853.878 25/08/20,05:39:31,06,08,1, 11.8,1,1, 11.013, 10592.771, 482.560, 52853.866 25/08/20,05:39:31,07,08,1, 11.8,1,1, 11.013, 10592.746, 482.557, 52853.996 25/08/20,05:39:31,08,08,1, 11.8,1,1, 11.013, 10592.756, 482.537, 52854.035 25/08/20,05:39:31,09,08,1, 11.8,1,1, 11.013, 10592.752, 482.520, 52853.935 25/08/20,05:39:31,10,08,1, 11.8,1,1, 11.013, 10592.738, 482.506, 52853.977 25/08/20,05:39:31,11,08,1, 11.8,1,1, 11.013, 10592.702, 482.498, 52854.051 25/08/20,05:39:31,12,08,1, 11.8,1,1, 11.013, 10592.708, 482.467, 52854.075 25/08/20,05:39:31,13,08,1, 11.8,1,1, 11.013, 10592.707, 482.452, 52854.109 25/08/20,05:39:31,14,08,1, 11.8,1,1, 11.013, 10592.671, 482.435, 52854.057 25/08/20,05:39:31,15,08,1, 11.8,1,1, 11.013, 10592.658, 482.441, 52854.074 25/08/20,05:39:31,16,08,1, 11.8,1,1, 11.013, 10592.630, 482.425, 52854.081 25/08/20,05:39:31,17,08,1, 11.8,1,1, 11.013, 10592.601, 482.394, 52854.021 25/08/20,05:39:31,18,08,1, 11.8,1,1, 11.013, 10592.604, 482.397, 52854.024 25/08/20,05:39:31,19,08,1, 11.8,1,1, 11.013, 10592.611, 482.393, 52854.135 25/08/20,05:39:32,00,09,1, 11.9,1,1, 11.015, 10592.607, 482.393, 52854.135 25/08/20,05:39:32,01,09,1, 11.9,1,1, 11.015, 10592.581, 482.354, 52854.093 25/08/20,05:39:32,02,09,1, 11.9,1,1, 11.015, 10592.571, 482.337, 52854.068 25/08/20,05:39:32,03,09,1, 11.9,1,1, 11.015, 10592.533, 482.354, 52854.183 25/08/20,05:39:32,04,09,1, 11.9,1,1, 11.015, 10592.529, 482.342, 52854.152 25/08/20,05:39:32,05,09,1, 11.9,1,1, 11.015, 10592.486, 482.327, 52854.229 25/08/20,05:39:32,06,09,1, 11.9,1,1, 11.015, 10592.492, 482.332, 52854.159 25/08/20,05:39:32,07,09,1, 11.9,1,1, 11.015, 10592.475, 482.318, 52854.184 25/08/20,05:39:32,08,09,1, 11.9,1,1, 11.015, 10592.449, 482.312, 52854.124 25/08/20,05:39:32,09,09,1, 11.9,1,1, 11.015, 10592.451, 482.306, 52854.278 25/08/20,05:39:32,10,09,1, 11.9,1,1, 11.015, 10592.446, 482.286, 52854.243 25/08/20,05:39:32,11,09,1, 11.9,1,1, 11.015, 10592.431, 482.285, 52854.230 25/08/20,05:39:32,12,09,1, 11.9,1,1, 11.015, 10592.400, 482.265, 52854.194 25/08/20,05:39:32,13,09,1, 11.9,1,1, 11.015, 10592.407, 482.260, 52854.287 25/08/20,05:39:32,14,09,1, 11.9,1,1, 11.015, 10592.395, 482.251, 52854.239 25/08/20,05:39:32,15,09,1, 11.9,1,1, 11.015, 10592.398, 482.248, 52854.285 25/08/20,05:39:32,16,09,1, 11.9,1,1, 11.015, 10592.369, 482.237, 52854.255 25/08/20,05:39:32,17,09,1, 11.9,1,1, 11.015, 10592.352, 482.233, 52854.308 25/08/20,05:39:32,18,09,1, 11.9,1,1, 11.015, 10592.341, 482.215, 52854.373 25/08/20,05:39:32,19,09,1, 11.9,1,1, 11.015, 10592.287, 482.224, 52854.319 25/08/20,05:39:33,00,09,1, 11.9,1,1, 11.014, 10592.282, 482.224, 52854.319 25/08/20,05:39:33,01,09,1, 11.9,1,1, 11.014, 10592.281, 482.202, 52854.382 25/08/20,05:39:33,02,09,1, 11.9,1,1, 11.014, 10592.254, 482.207, 52854.399 25/08/20,05:39:33,03,09,1, 11.9,1,1, 11.014, 10592.228, 482.214, 52854.412 25/08/20,05:39:33,04,09,1, 11.9,1,1, 11.014, 10592.220, 482.185, 52854.412 25/08/20,05:39:33,05,09,1, 11.9,1,1, 11.014, 10592.188, 482.177, 52854.469 25/08/20,05:39:33,06,09,1, 11.9,1,1, 11.014, 10592.194, 482.176, 52854.429 25/08/20,05:39:33,07,09,1, 11.9,1,1, 11.014, 10592.208, 482.187, 52854.519 25/08/20,05:39:33,08,09,1, 11.9,1,1, 11.014, 10592.164, 482.174, 52854.490 25/08/20,05:39:33,09,09,1, 11.9,1,1, 11.014, 10592.151, 482.184, 52854.524 25/08/20,05:39:33,10,09,1, 11.9,1,1, 11.014, 10592.146, 482.152, 52854.517 25/08/20,05:39:33,11,09,1, 11.9,1,1, 11.014, 10592.087, 482.155, 52854.513 25/08/20,05:39:33,12,09,1, 11.9,1,1, 11.014, 10592.085, 482.182, 52854.516 25/08/20,05:39:33,13,09,1, 11.9,1,1, 11.014, 10592.051, 482.147, 52854.539 25/08/20,05:39:33,14,09,1, 11.9,1,1, 11.014, 10592.055, 482.174, 52854.575 25/08/20,05:39:33,15,09,1, 11.9,1,1, 11.014, 10592.035, 482.143, 52854.521 25/08/20,05:39:33,16,09,1, 11.9,1,1, 11.014, 10592.044, 482.163, 52854.610 25/08/20,05:39:33,17,09,1, 11.9,1,1, 11.014, 10592.013, 482.149, 52854.584 25/08/20,05:39:33,18,09,1, 11.9,1,1, 11.014, 10591.994, 482.129, 52854.594 25/08/20,05:39:33,19,09,1, 11.9,1,1, 11.014, 10591.979, 482.157, 52854.624 25/08/20,05:39:34,00,09,1, 11.9,1,1, 11.013, 10591.973, 482.157, 52854.624 25/08/20,05:39:34,01,09,1, 11.9,1,1, 11.013, 10591.940, 482.153, 52854.711 25/08/20,05:39:34,02,09,1, 11.9,1,1, 11.013, 10591.918, 482.139, 52854.693 25/08/20,05:39:34,03,09,1, 11.9,1,1, 11.013, 10591.936, 482.150, 52854.770 25/08/20,05:39:34,04,09,1, 11.9,1,1, 11.013, 10591.872, 482.155, 52854.777 25/08/20,05:39:34,05,09,1, 11.9,1,1, 11.013, 10591.874, 482.166, 52854.754 25/08/20,05:39:34,06,09,1, 11.9,1,1, 11.013, 10591.859, 482.163, 52854.686 25/08/20,05:39:34,07,09,1, 11.9,1,1, 11.013, 10591.863, 482.165, 52854.737 25/08/20,05:39:34,08,09,1, 11.9,1,1, 11.013, 10591.833, 482.141, 52854.771 25/08/20,05:39:34,09,09,1, 11.9,1,1, 11.013, 10591.800, 482.150, 52854.803 25/08/20,05:39:34,10,09,1, 11.9,1,1, 11.013, 10591.782, 482.167, 52854.845 25/08/20,05:39:34,11,09,1, 11.9,1,1, 11.013, 10591.778, 482.160, 52854.774 25/08/20,05:39:34,12,09,1, 11.9,1,1, 11.013, 10591.763, 482.149, 52854.809 25/08/20,05:39:34,13,09,1, 11.9,1,1, 11.013, 10591.757, 482.160, 52854.834 25/08/20,05:39:34,14,09,1, 11.9,1,1, 11.013, 10591.746, 482.166, 52854.807 25/08/20,05:39:34,15,09,1, 11.9,1,1, 11.013, 10591.758, 482.153, 52854.886 25/08/20,05:39:34,16,09,1, 11.9,1,1, 11.013, 10591.730, 482.171, 52854.889 25/08/20,05:39:34,17,09,1, 11.9,1,1, 11.013, 10591.706, 482.183, 52854.910 25/08/20,05:39:34,18,09,1, 11.9,1,1, 11.013, 10591.686, 482.172, 52854.936 25/08/20,05:39:34,19,09,1, 11.9,1,1, 11.013, 10591.680, 482.159, 52854.901 25/08/20,05:39:35,00,09,1, 11.9,1,1, 11.008, 10591.673, 482.159, 52854.901 25/08/20,05:39:35,01,09,1, 11.9,1,1, 11.008, 10591.638, 482.193, 52854.941 25/08/20,05:39:35,02,09,1, 11.9,1,1, 11.008, 10591.639, 482.165, 52854.970 25/08/20,05:39:35,03,09,1, 11.9,1,1, 11.008, 10591.605, 482.212, 52855.015 25/08/20,05:39:35,04,09,1, 11.9,1,1, 11.008, 10591.589, 482.197, 52854.997 25/08/20,05:39:35,05,09,1, 11.9,1,1, 11.008, 10591.596, 482.187, 52854.963 25/08/20,05:39:35,06,09,1, 11.9,1,1, 11.008, 10591.564, 482.181, 52855.043 25/08/20,05:39:35,07,09,1, 11.9,1,1, 11.008, 10591.556, 482.204, 52855.067 25/08/20,05:39:35,08,09,1, 11.9,1,1, 11.008, 10591.538, 482.196, 52854.985 25/08/20,05:39:35,09,09,1, 11.9,1,1, 11.008, 10591.503, 482.219, 52855.077 25/08/20,05:39:35,10,09,1, 11.9,1,1, 11.008, 10591.501, 482.229, 52855.102 25/08/20,05:39:35,11,09,1, 11.9,1,1, 11.008, 10591.475, 482.212, 52855.017 25/08/20,05:39:35,12,09,1, 11.9,1,1, 11.008, 10591.463, 482.177, 52855.043 25/08/20,05:39:35,13,09,1, 11.9,1,1, 11.008, 10591.471, 482.226, 52855.181 25/08/20,05:39:35,14,09,1, 11.9,1,1, 11.008, 10591.438, 482.205, 52855.131 25/08/20,05:39:35,15,09,1, 11.9,1,1, 11.008, 10591.409, 482.201, 52855.224 25/08/20,05:39:35,16,09,1, 11.9,1,1, 11.008, 10591.406, 482.193, 52855.118 25/08/20,05:39:35,17,09,1, 11.9,1,1, 11.008, 10591.401, 482.217, 52855.109 25/08/20,05:39:35,18,09,1, 11.9,1,1, 11.008, 10591.372, 482.196, 52855.214 25/08/20,05:39:35,19,09,1, 11.9,1,1, 11.008, 10591.344, 482.216, 52855.193 25/08/20,05:39:36,00,09,1, 11.9,1,1, 11.012, 10591.339, 482.216, 52855.193 25/08/20,05:39:36,01,09,1, 11.9,1,1, 11.012, 10591.331, 482.218, 52855.203 25/08/20,05:39:36,02,09,1, 11.9,1,1, 11.012, 10591.312, 482.231, 52855.178 25/08/20,05:39:36,03,09,1, 11.9,1,1, 11.012, 10591.285, 482.237, 52855.260 25/08/20,05:39:36,04,09,1, 11.9,1,1, 11.012, 10591.291, 482.238, 52855.201 25/08/20,05:39:36,05,09,1, 11.9,1,1, 11.012, 10591.265, 482.230, 52855.275 25/08/20,05:39:36,06,09,1, 11.9,1,1, 11.012, 10591.271, 482.237, 52855.171 25/08/20,05:39:36,07,09,1, 11.9,1,1, 11.012, 10591.249, 482.225, 52855.239 25/08/20,05:39:36,08,09,1, 11.9,1,1, 11.012, 10591.217, 482.246, 52855.220 25/08/20,05:39:36,09,09,1, 11.9,1,1, 11.012, 10591.220, 482.219, 52855.295 25/08/20,05:39:36,10,09,1, 11.9,1,1, 11.012, 10591.201, 482.221, 52855.245 25/08/20,05:39:36,11,09,1, 11.9,1,1, 11.012, 10591.165, 482.219, 52855.267 25/08/20,05:39:36,12,09,1, 11.9,1,1, 11.012, 10591.167, 482.221, 52855.339 25/08/20,05:39:36,13,09,1, 11.9,1,1, 11.012, 10591.150, 482.231, 52855.377 25/08/20,05:39:36,14,09,1, 11.9,1,1, 11.012, 10591.134, 482.264, 52855.382 25/08/20,05:39:36,15,09,1, 11.9,1,1, 11.012, 10591.117, 482.243, 52855.311 25/08/20,05:39:36,16,09,1, 11.9,1,1, 11.012, 10591.096, 482.224, 52855.370 25/08/20,05:39:36,17,09,1, 11.9,1,1, 11.012, 10591.073, 482.235, 52855.337 25/08/20,05:39:36,18,09,1, 11.9,1,1, 11.012, 10591.066, 482.231, 52855.360 25/08/20,05:39:36,19,09,1, 11.9,1,1, 11.012, 10591.052, 482.239, 52855.438 25/08/20,05:39:37,00,10,1, 11.9,1,1, 11.014, 10591.047, 482.239, 52855.438 25/08/20,05:39:37,01,10,1, 11.9,1,1, 11.014, 10590.979, 482.249, 52855.435 25/08/20,05:39:37,02,10,1, 11.9,1,1, 11.014, 10590.985, 482.251, 52855.419 25/08/20,05:39:37,03,10,1, 11.9,1,1, 11.014, 10590.955, 482.233, 52855.401 25/08/20,05:39:37,04,10,1, 11.9,1,1, 11.014, 10590.950, 482.231, 52855.426 25/08/20,05:39:37,05,10,1, 11.9,1,1, 11.014, 10590.938, 482.249, 52855.425 25/08/20,05:39:37,06,10,1, 11.9,1,1, 11.014, 10590.914, 482.244, 52855.428 25/08/20,05:39:37,07,10,1, 11.9,1,1, 11.014, 10590.907, 482.232, 52855.462 25/08/20,05:39:37,08,10,1, 11.9,1,1, 11.014, 10590.884, 482.235, 52855.479 25/08/20,05:39:37,09,10,1, 11.9,1,1, 11.014, 10590.871, 482.260, 52855.463 25/08/20,05:39:37,10,10,1, 11.9,1,1, 11.014, 10590.849, 482.237, 52855.443 25/08/20,05:39:37,11,10,1, 11.9,1,1, 11.014, 10590.827, 482.251, 52855.493 25/08/20,05:39:37,12,10,1, 11.9,1,1, 11.014, 10590.809, 482.261, 52855.480 25/08/20,05:39:37,13,10,1, 11.9,1,1, 11.014, 10590.783, 482.236, 52855.502 25/08/20,05:39:37,14,10,1, 11.9,1,1, 11.014, 10590.748, 482.255, 52855.486 25/08/20,05:39:37,15,10,1, 11.9,1,1, 11.014, 10590.755, 482.225, 52855.547 25/08/20,05:39:37,16,10,1, 11.9,1,1, 11.014, 10590.736, 482.251, 52855.498 25/08/20,05:39:37,17,10,1, 11.9,1,1, 11.014, 10590.721, 482.272, 52855.514 25/08/20,05:39:37,18,10,1, 11.9,1,1, 11.014, 10590.685, 482.273, 52855.551 25/08/20,05:39:37,19,10,1, 11.9,1,1, 11.014, 10590.683, 482.266, 52855.452 25/08/20,05:39:38,00,08,1, 11.9,1,1, 11.015, 10590.680, 482.266, 52855.452 25/08/20,05:39:38,01,08,1, 11.9,1,1, 11.015, 10590.616, 482.269, 52855.567 25/08/20,05:39:38,02,08,1, 11.9,1,1, 11.015, 10590.575, 482.273, 52855.590 25/08/20,05:39:38,03,08,1, 11.9,1,1, 11.015, 10590.567, 482.290, 52855.643 25/08/20,05:39:38,04,08,1, 11.9,1,1, 11.015, 10590.544, 482.269, 52855.641 25/08/20,05:39:38,05,08,1, 11.9,1,1, 11.015, 10590.507, 482.293, 52855.628 25/08/20,05:39:38,06,08,1, 11.9,1,1, 11.015, 10590.486, 482.261, 52855.625 25/08/20,05:39:38,07,08,1, 11.9,1,1, 11.015, 10590.472, 482.278, 52855.605 25/08/20,05:39:38,08,08,1, 11.9,1,1, 11.015, 10590.450, 482.292, 52855.660 25/08/20,05:39:38,09,08,1, 11.9,1,1, 11.015, 10590.428, 482.309, 52855.600 25/08/20,05:39:38,10,08,1, 11.9,1,1, 11.015, 10590.381, 482.304, 52855.612 25/08/20,05:39:38,11,08,1, 11.9,1,1, 11.015, 10590.365, 482.328, 52855.720 25/08/20,05:39:38,12,08,1, 11.9,1,1, 11.015, 10590.360, 482.311, 52855.685 25/08/20,05:39:38,13,08,1, 11.9,1,1, 11.015, 10590.331, 482.308, 52855.698 25/08/20,05:39:38,14,08,1, 11.9,1,1, 11.015, 10590.297, 482.313, 52855.679 25/08/20,05:39:38,15,08,1, 11.9,1,1, 11.015, 10590.297, 482.332, 52855.743 25/08/20,05:39:38,16,08,1, 11.9,1,1, 11.015, 10590.271, 482.334, 52855.664 25/08/20,05:39:38,17,08,1, 11.9,1,1, 11.015, 10590.224, 482.347, 52855.728 25/08/20,05:39:38,18,08,1, 11.9,1,1, 11.015, 10590.211, 482.326, 52855.707 25/08/20,05:39:38,19,08,1, 11.9,1,1, 11.015, 10590.152, 482.360, 52855.904 25/08/20,05:39:39,00,08,1, 11.9,1,1, 11.015, 10590.146, 482.360, 52855.904 25/08/20,05:39:39,01,08,1, 11.9,1,1, 11.015, 10590.177, 482.345, 52855.591 25/08/20,05:39:39,02,08,1, 11.9,1,1, 11.015, 10590.141, 482.358, 52855.767 25/08/20,05:39:39,03,08,1, 11.9,1,1, 11.015, 10590.083, 482.375, 52855.746 25/08/20,05:39:39,04,08,1, 11.9,1,1, 11.015, 10590.081, 482.364, 52855.829 25/08/20,05:39:39,05,08,1, 11.9,1,1, 11.015, 10590.044, 482.388, 52855.854 25/08/20,05:39:39,06,08,1, 11.9,1,1, 11.015, 10590.008, 482.377, 52855.832 25/08/20,05:39:39,07,08,1, 11.9,1,1, 11.015, 10589.985, 482.396, 52855.828 25/08/20,05:39:39,08,08,1, 11.9,1,1, 11.015, 10589.969, 482.407, 52855.791 25/08/20,05:39:39,09,08,1, 11.9,1,1, 11.015, 10589.924, 482.378, 52855.825 25/08/20,05:39:39,10,08,1, 11.9,1,1, 11.015, 10589.907, 482.392, 52855.908 25/08/20,05:39:39,11,08,1, 11.9,1,1, 11.015, 10589.866, 482.401, 52855.850 25/08/20,05:39:39,12,08,1, 11.9,1,1, 11.015, 10589.853, 482.409, 52855.874 25/08/20,05:39:39,13,08,1, 11.9,1,1, 11.015, 10589.811, 482.421, 52855.868 25/08/20,05:39:39,14,08,1, 11.9,1,1, 11.015, 10589.815, 482.407, 52855.965 25/08/20,05:39:39,15,08,1, 11.9,1,1, 11.015, 10589.759, 482.402, 52855.927 25/08/20,05:39:39,16,08,1, 11.9,1,1, 11.015, 10589.754, 482.438, 52855.931 25/08/20,05:39:39,17,08,1, 11.9,1,1, 11.015, 10589.727, 482.429, 52855.925 25/08/20,05:39:39,18,08,1, 11.9,1,1, 11.015, 10589.696, 482.438, 52855.940 25/08/20,05:39:39,19,08,1, 11.9,1,1, 11.015, 10589.665, 482.472, 52855.939 25/08/20,05:39:40,00,08,1, 12.0,1,1, 11.013, 10589.662, 482.472, 52855.939 25/08/20,05:39:40,01,08,1, 12.0,1,1, 11.013, 10589.656, 482.454, 52855.977 25/08/20,05:39:40,02,08,1, 12.0,1,1, 11.013, 10589.617, 482.445, 52855.961 25/08/20,05:39:40,03,08,1, 12.0,1,1, 11.013, 10589.574, 482.448, 52856.031 25/08/20,05:39:40,04,08,1, 12.0,1,1, 11.013, 10589.553, 482.491, 52855.996 25/08/20,05:39:40,05,08,1, 12.0,1,1, 11.013, 10589.499, 482.520, 52856.043 25/08/20,05:39:40,06,08,1, 12.0,1,1, 11.013, 10589.508, 482.510, 52856.059 25/08/20,05:39:40,07,08,1, 12.0,1,1, 11.013, 10589.461, 482.510, 52856.036 25/08/20,05:39:40,08,08,1, 12.0,1,1, 11.013, 10589.441, 482.504, 52855.997 25/08/20,05:39:40,09,08,1, 12.0,1,1, 11.013, 10589.405, 482.490, 52856.024 25/08/20,05:39:40,10,08,1, 12.0,1,1, 11.013, 10589.418, 482.510, 52856.079 25/08/20,05:39:40,11,08,1, 12.0,1,1, 11.013, 10589.369, 482.510, 52856.041 25/08/20,05:39:40,12,08,1, 12.0,1,1, 11.013, 10589.352, 482.531, 52856.037 25/08/20,05:39:40,13,08,1, 12.0,1,1, 11.013, 10589.349, 482.514, 52856.056 25/08/20,05:39:40,14,08,1, 12.0,1,1, 11.013, 10589.312, 482.513, 52856.089 25/08/20,05:39:40,15,08,1, 12.0,1,1, 11.013, 10589.274, 482.528, 52856.104 25/08/20,05:39:40,16,08,1, 12.0,1,1, 11.013, 10589.264, 482.533, 52856.089 25/08/20,05:39:40,17,08,1, 12.0,1,1, 11.013, 10589.220, 482.518, 52856.122 25/08/20,05:39:40,18,08,1, 12.0,1,1, 11.013, 10589.206, 482.563, 52856.126 25/08/20,05:39:40,19,08,1, 12.0,1,1, 11.013, 10589.205, 482.545, 52856.057 25/08/20,05:39:41,00,08,1, 11.9,1,1, 11.010, 10589.203, 482.545, 52856.057 25/08/20,05:39:41,01,08,1, 11.9,1,1, 11.010, 10589.147, 482.564, 52856.173 25/08/20,05:39:41,02,08,1, 11.9,1,1, 11.010, 10589.149, 482.568, 52856.152 25/08/20,05:39:41,03,08,1, 11.9,1,1, 11.010, 10589.099, 482.579, 52856.107 25/08/20,05:39:41,04,08,1, 11.9,1,1, 11.010, 10589.069, 482.592, 52856.153 25/08/20,05:39:41,05,08,1, 11.9,1,1, 11.010, 10589.054, 482.602, 52856.238 25/08/20,05:39:41,06,08,1, 11.9,1,1, 11.010, 10589.018, 482.615, 52856.160 25/08/20,05:39:41,07,08,1, 11.9,1,1, 11.010, 10589.004, 482.584, 52856.130 25/08/20,05:39:41,08,08,1, 11.9,1,1, 11.010, 10588.957, 482.601, 52856.242 25/08/20,05:39:41,09,08,1, 11.9,1,1, 11.010, 10588.927, 482.621, 52856.190 25/08/20,05:39:41,10,08,1, 11.9,1,1, 11.010, 10588.916, 482.627, 52856.184 25/08/20,05:39:41,11,08,1, 11.9,1,1, 11.010, 10588.902, 482.625, 52856.236 25/08/20,05:39:41,12,08,1, 11.9,1,1, 11.010, 10588.876, 482.620, 52856.332 25/08/20,05:39:41,13,08,1, 11.9,1,1, 11.010, 10588.859, 482.629, 52856.287 25/08/20,05:39:41,14,08,1, 11.9,1,1, 11.010, 10588.843, 482.637, 52856.274 25/08/20,05:39:41,15,08,1, 11.9,1,1, 11.010, 10588.794, 482.636, 52856.239 25/08/20,05:39:41,16,08,1, 11.9,1,1, 11.010, 10588.777, 482.649, 52856.263 25/08/20,05:39:41,17,08,1, 11.9,1,1, 11.010, 10588.745, 482.669, 52856.254 25/08/20,05:39:41,18,08,1, 11.9,1,1, 11.010, 10588.753, 482.667, 52856.166 25/08/20,05:39:41,19,08,1, 11.9,1,1, 11.010, 10588.742, 482.681, 52856.307 25/08/20,05:39:42,00,08,1, 11.9,1,1, 11.010, 10588.735, 482.681, 52856.307 25/08/20,05:39:42,01,08,1, 11.9,1,1, 11.010, 10588.681, 482.694, 52856.357 25/08/20,05:39:42,02,08,1, 11.9,1,1, 11.010, 10588.664, 482.703, 52856.323 25/08/20,05:39:42,03,08,1, 11.9,1,1, 11.010, 10588.627, 482.698, 52856.280 25/08/20,05:39:42,04,08,1, 11.9,1,1, 11.010, 10588.573, 482.696, 52856.345 25/08/20,05:39:42,05,08,1, 11.9,1,1, 11.010, 10588.584, 482.717, 52856.369 25/08/20,05:39:42,06,08,1, 11.9,1,1, 11.010, 10588.552, 482.720, 52856.371 25/08/20,05:39:42,07,08,1, 11.9,1,1, 11.010, 10588.541, 482.727, 52856.294 25/08/20,05:39:42,08,08,1, 11.9,1,1, 11.010, 10588.503, 482.743, 52856.419 25/08/20,05:39:42,09,08,1, 11.9,1,1, 11.010, 10588.505, 482.753, 52856.356 25/08/20,05:39:42,10,08,1, 11.9,1,1, 11.010, 10588.472, 482.740, 52856.406 25/08/20,05:39:42,11,08,1, 11.9,1,1, 11.010, 10588.460, 482.781, 52856.394 25/08/20,05:39:42,12,08,1, 11.9,1,1, 11.010, 10588.445, 482.758, 52856.420 25/08/20,05:39:42,13,08,1, 11.9,1,1, 11.010, 10588.404, 482.770, 52856.353 25/08/20,05:39:42,14,08,1, 11.9,1,1, 11.010, 10588.412, 482.803, 52856.405 25/08/20,05:39:42,15,08,1, 11.9,1,1, 11.010, 10588.384, 482.812, 52856.475 25/08/20,05:39:42,16,08,1, 11.9,1,1, 11.010, 10588.376, 482.846, 52856.418 25/08/20,05:39:42,17,08,1, 11.9,1,1, 11.010, 10588.368, 482.832, 52856.398 25/08/20,05:39:42,18,08,1, 11.9,1,1, 11.010, 10588.339, 482.812, 52856.415 25/08/20,05:39:42,19,08,1, 11.9,1,1, 11.010, 10588.309, 482.849, 52856.468 25/08/20,05:39:43,00,08,1, 11.9,1,1, 11.013, 10588.301, 482.849, 52856.468 25/08/20,05:39:43,01,08,1, 11.9,1,1, 11.013, 10588.267, 482.810, 52856.447 25/08/20,05:39:43,02,08,1, 11.9,1,1, 11.013, 10588.241, 482.874, 52856.449 25/08/20,05:39:43,03,08,1, 11.9,1,1, 11.013, 10588.216, 482.849, 52856.466 25/08/20,05:39:43,04,08,1, 11.9,1,1, 11.013, 10588.207, 482.871, 52856.411 25/08/20,05:39:43,05,08,1, 11.9,1,1, 11.013, 10588.190, 482.864, 52856.482 25/08/20,05:39:43,06,08,1, 11.9,1,1, 11.013, 10588.178, 482.866, 52856.485 25/08/20,05:39:43,07,08,1, 11.9,1,1, 11.013, 10588.200, 482.894, 52856.458 25/08/20,05:39:43,08,08,1, 11.9,1,1, 11.013, 10588.128, 482.888, 52856.530 25/08/20,05:39:43,09,08,1, 11.9,1,1, 11.013, 10588.090, 482.891, 52856.505 25/08/20,05:39:43,10,08,1, 11.9,1,1, 11.013, 10588.115, 482.915, 52856.490 25/08/20,05:39:43,11,08,1, 11.9,1,1, 11.013, 10588.049, 482.935, 52856.489 25/08/20,05:39:43,12,08,1, 11.9,1,1, 11.013, 10588.036, 482.943, 52856.522 25/08/20,05:39:43,13,08,1, 11.9,1,1, 11.013, 10588.026, 482.923, 52856.463 25/08/20,05:39:43,14,08,1, 11.9,1,1, 11.013, 10588.013, 482.970, 52856.445 25/08/20,05:39:43,15,08,1, 11.9,1,1, 11.013, 10588.009, 482.975, 52856.538 25/08/20,05:39:43,16,08,1, 11.9,1,1, 11.013, 10587.995, 482.984, 52856.498 25/08/20,05:39:43,17,08,1, 11.9,1,1, 11.013, 10587.974, 483.001, 52856.475 25/08/20,05:39:43,18,08,1, 11.9,1,1, 11.013, 10587.932, 483.004, 52856.477 25/08/20,05:39:43,19,08,1, 11.9,1,1, 11.013, 10587.951, 483.002, 52856.499 25/08/20,05:39:44,00,08,1, 11.9,1,1, 11.011, 10587.951, 483.002, 52856.499 25/08/20,05:39:44,01,08,1, 11.9,1,1, 11.011, 10587.895, 483.024, 52856.555 25/08/20,05:39:44,02,08,1, 11.9,1,1, 11.011, 10587.869, 483.017, 52856.497 25/08/20,05:39:44,03,08,1, 11.9,1,1, 11.011, 10587.836, 483.034, 52856.515 25/08/20,05:39:44,04,08,1, 11.9,1,1, 11.011, 10587.829, 483.067, 52856.586 25/08/20,05:39:44,05,08,1, 11.9,1,1, 11.011, 10587.800, 483.055, 52856.552 25/08/20,05:39:44,06,08,1, 11.9,1,1, 11.011, 10587.800, 483.068, 52856.523 25/08/20,05:39:44,07,08,1, 11.9,1,1, 11.011, 10587.762, 483.084, 52856.505 25/08/20,05:39:44,08,08,1, 11.9,1,1, 11.011, 10587.748, 483.100, 52856.547 25/08/20,05:39:44,09,08,1, 11.9,1,1, 11.011, 10587.739, 483.094, 52856.531 25/08/20,05:39:44,10,08,1, 11.9,1,1, 11.011, 10587.734, 483.108, 52856.542 25/08/20,05:39:44,11,08,1, 11.9,1,1, 11.011, 10587.701, 483.100, 52856.549 25/08/20,05:39:44,12,08,1, 11.9,1,1, 11.011, 10587.708, 483.113, 52856.518 25/08/20,05:39:44,13,08,1, 11.9,1,1, 11.011, 10587.673, 483.142, 52856.540 25/08/20,05:39:44,14,08,1, 11.9,1,1, 11.011, 10587.648, 483.125, 52856.550 25/08/20,05:39:44,15,08,1, 11.9,1,1, 11.011, 10587.633, 483.138, 52856.593 25/08/20,05:39:44,16,08,1, 11.9,1,1, 11.011, 10587.640, 483.141, 52856.536 25/08/20,05:39:44,17,08,1, 11.9,1,1, 11.011, 10587.600, 483.151, 52856.549 25/08/20,05:39:44,18,08,1, 11.9,1,1, 11.011, 10587.612, 483.150, 52856.620 25/08/20,05:39:44,19,08,1, 11.9,1,1, 11.011, 10587.599, 483.156, 52856.550 25/08/20,05:39:45,00,08,1, 11.9,1,1, 11.015, 10587.592, 483.156, 52856.550 25/08/20,05:39:45,01,08,1, 11.9,1,1, 11.015, 10587.596, 483.207, 52856.554 25/08/20,05:39:45,02,08,1, 11.9,1,1, 11.015, 10587.554, 483.220, 52856.606 25/08/20,05:39:45,03,08,1, 11.9,1,1, 11.015, 10587.527, 483.219, 52856.619 25/08/20,05:39:45,04,08,1, 11.9,1,1, 11.015, 10587.539, 483.240, 52856.567 25/08/20,05:39:45,05,08,1, 11.9,1,1, 11.015, 10587.518, 483.252, 52856.613 25/08/20,05:39:45,06,08,1, 11.9,1,1, 11.015, 10587.515, 483.233, 52856.606 25/08/20,05:39:45,07,08,1, 11.9,1,1, 11.015, 10587.464, 483.236, 52856.576 25/08/20,05:39:45,08,08,1, 11.9,1,1, 11.015, 10587.496, 483.241, 52856.587 25/08/20,05:39:45,09,08,1, 11.9,1,1, 11.015, 10587.480, 483.250, 52856.588 25/08/20,05:39:45,10,08,1, 11.9,1,1, 11.015, 10587.464, 483.270, 52856.630 25/08/20,05:39:45,11,08,1, 11.9,1,1, 11.015, 10587.454, 483.272, 52856.646 25/08/20,05:39:45,12,08,1, 11.9,1,1, 11.015, 10587.443, 483.300, 52856.642 25/08/20,05:39:45,13,08,1, 11.9,1,1, 11.015, 10587.420, 483.265, 52856.612 25/08/20,05:39:45,14,08,1, 11.9,1,1, 11.015, 10587.429, 483.307, 52856.627 25/08/20,05:39:45,15,08,1, 11.9,1,1, 11.015, 10587.414, 483.291, 52856.627 25/08/20,05:39:45,16,08,1, 11.9,1,1, 11.015, 10587.406, 483.314, 52856.619 25/08/20,05:39:45,17,08,1, 11.9,1,1, 11.015, 10587.394, 483.326, 52856.575 25/08/20,05:39:45,18,08,1, 11.9,1,1, 11.015, 10587.366, 483.332, 52856.605 25/08/20,05:39:45,19,08,1, 11.9,1,1, 11.015, 10587.375, 483.324, 52856.595 25/08/20,05:39:46,00,08,1, 11.9,1,1, 11.011, 10587.367, 483.324, 52856.595 25/08/20,05:39:46,01,08,1, 11.9,1,1, 11.011, 10587.372, 483.318, 52856.567 25/08/20,05:39:46,02,08,1, 11.9,1,1, 11.011, 10587.361, 483.351, 52856.628 25/08/20,05:39:46,03,08,1, 11.9,1,1, 11.011, 10587.361, 483.362, 52856.638 25/08/20,05:39:46,04,08,1, 11.9,1,1, 11.011, 10587.337, 483.355, 52856.633 25/08/20,05:39:46,05,08,1, 11.9,1,1, 11.011, 10587.337, 483.356, 52856.683 25/08/20,05:39:46,06,08,1, 11.9,1,1, 11.011, 10587.318, 483.357, 52856.646 25/08/20,05:39:46,07,08,1, 11.9,1,1, 11.011, 10587.327, 483.367, 52856.605 25/08/20,05:39:46,08,08,1, 11.9,1,1, 11.011, 10587.300, 483.364, 52856.597 25/08/20,05:39:46,09,08,1, 11.9,1,1, 11.011, 10587.291, 483.384, 52856.719 25/08/20,05:39:46,10,08,1, 11.9,1,1, 11.011, 10587.306, 483.396, 52856.703 25/08/20,05:39:46,11,08,1, 11.9,1,1, 11.011, 10587.283, 483.404, 52856.652 25/08/20,05:39:46,12,08,1, 11.9,1,1, 11.011, 10587.284, 483.410, 52856.702 25/08/20,05:39:46,13,08,1, 11.9,1,1, 11.011, 10587.252, 483.417, 52856.687 25/08/20,05:39:46,14,08,1, 11.9,1,1, 11.011, 10587.271, 483.411, 52856.732 25/08/20,05:39:46,15,08,1, 11.9,1,1, 11.011, 10587.257, 483.412, 52856.718 25/08/20,05:39:46,16,08,1, 11.9,1,1, 11.011, 10587.254, 483.444, 52856.649 25/08/20,05:39:46,17,08,1, 11.9,1,1, 11.011, 10587.221, 483.431, 52856.686 25/08/20,05:39:46,18,08,1, 11.9,1,1, 11.011, 10587.231, 483.418, 52856.682 25/08/20,05:39:46,19,08,1, 11.9,1,1, 11.011, 10587.221, 483.454, 52856.706 25/08/20,05:39:47,00,08,1, 11.9,1,1, 11.013, 10587.217, 483.454, 52856.706 25/08/20,05:39:47,01,08,1, 11.9,1,1, 11.013, 10587.201, 483.453, 52856.674 25/08/20,05:39:47,02,08,1, 11.9,1,1, 11.013, 10587.197, 483.448, 52856.610 25/08/20,05:39:47,03,08,1, 11.9,1,1, 11.013, 10587.189, 483.441, 52856.726 25/08/20,05:39:47,04,08,1, 11.9,1,1, 11.013, 10587.162, 483.451, 52856.679 25/08/20,05:39:47,05,08,1, 11.9,1,1, 11.013, 10587.168, 483.444, 52856.684 25/08/20,05:39:47,06,08,1, 11.9,1,1, 11.013, 10587.173, 483.455, 52856.732 25/08/20,05:39:47,07,08,1, 11.9,1,1, 11.013, 10587.139, 483.479, 52856.696 25/08/20,05:39:47,08,08,1, 11.9,1,1, 11.013, 10587.160, 483.485, 52856.716 25/08/20,05:39:47,09,08,1, 11.9,1,1, 11.013, 10587.155, 483.462, 52856.668 25/08/20,05:39:47,10,08,1, 11.9,1,1, 11.013, 10587.162, 483.476, 52856.688 25/08/20,05:39:47,11,08,1, 11.9,1,1, 11.013, 10587.132, 483.499, 52856.727 25/08/20,05:39:47,12,08,1, 11.9,1,1, 11.013, 10587.125, 483.487, 52856.687 25/08/20,05:39:47,13,08,1, 11.9,1,1, 11.013, 10587.115, 483.493, 52856.744 25/08/20,05:39:47,14,08,1, 11.9,1,1, 11.013, 10587.092, 483.485, 52856.717 25/08/20,05:39:47,15,08,1, 11.9,1,1, 11.013, 10587.099, 483.495, 52856.682 25/08/20,05:39:47,16,08,1, 11.9,1,1, 11.013, 10587.106, 483.495, 52856.746 25/08/20,05:39:47,17,08,1, 11.9,1,1, 11.013, 10587.107, 483.504, 52856.672 25/08/20,05:39:47,18,08,1, 11.9,1,1, 11.013, 10587.052, 483.504, 52856.770 25/08/20,05:39:47,19,08,1, 11.9,1,1, 11.013, 10587.082, 483.527, 52856.683 25/08/20,05:39:48,00,08,1, 11.9,1,1, 11.012, 10587.075, 483.527, 52856.683 25/08/20,05:39:48,01,08,1, 11.9,1,1, 11.012, 10587.062, 483.529, 52856.711 25/08/20,05:39:48,02,08,1, 11.9,1,1, 11.012, 10587.050, 483.533, 52856.726 25/08/20,05:39:48,03,08,1, 11.9,1,1, 11.012, 10587.052, 483.542, 52856.720 25/08/20,05:39:48,04,08,1, 11.9,1,1, 11.012, 10587.033, 483.534, 52856.681 25/08/20,05:39:48,05,08,1, 11.9,1,1, 11.012, 10587.015, 483.523, 52856.655 25/08/20,05:39:48,06,08,1, 11.9,1,1, 11.012, 10587.023, 483.549, 52856.713 25/08/20,05:39:48,07,08,1, 11.9,1,1, 11.012, 10587.017, 483.552, 52856.665 25/08/20,05:39:48,08,08,1, 11.9,1,1, 11.012, 10587.017, 483.563, 52856.716 25/08/20,05:39:48,09,08,1, 11.9,1,1, 11.012, 10586.994, 483.574, 52856.715 25/08/20,05:39:48,10,08,1, 11.9,1,1, 11.012, 10587.005, 483.563, 52856.685 25/08/20,05:39:48,11,08,1, 11.9,1,1, 11.012, 10586.996, 483.567, 52856.686 25/08/20,05:39:48,12,08,1, 11.9,1,1, 11.012, 10586.983, 483.574, 52856.724 25/08/20,05:39:48,13,08,1, 11.9,1,1, 11.012, 10586.964, 483.590, 52856.748 25/08/20,05:39:48,14,08,1, 11.9,1,1, 11.012, 10586.958, 483.592, 52856.788 25/08/20,05:39:48,15,08,1, 11.9,1,1, 11.012, 10586.974, 483.601, 52856.675 25/08/20,05:39:48,16,08,1, 11.9,1,1, 11.012, 10586.944, 483.596, 52856.736 25/08/20,05:39:48,17,08,1, 11.9,1,1, 11.012, 10586.953, 483.601, 52856.717 25/08/20,05:39:48,18,08,1, 11.9,1,1, 11.012, 10586.932, 483.595, 52856.676 25/08/20,05:39:48,19,08,1, 11.9,1,1, 11.012, 10586.950, 483.625, 52856.700 25/08/20,05:39:49,00,08,1, 12.0,1,1, 11.014, 10586.950, 483.625, 52856.700 25/08/20,05:39:49,01,08,1, 12.0,1,1, 11.014, 10586.920, 483.614, 52856.744 25/08/20,05:39:49,02,08,1, 12.0,1,1, 11.014, 10586.931, 483.599, 52856.700 25/08/20,05:39:49,03,08,1, 12.0,1,1, 11.014, 10586.882, 483.647, 52856.746 25/08/20,05:39:49,04,08,1, 12.0,1,1, 11.014, 10586.865, 483.626, 52856.683 25/08/20,05:39:49,05,08,1, 12.0,1,1, 11.014, 10586.898, 483.597, 52856.647 25/08/20,05:39:49,06,08,1, 12.0,1,1, 11.014, 10586.847, 483.620, 52856.702 25/08/20,05:39:49,07,08,1, 12.0,1,1, 11.014, 10586.856, 483.610, 52856.660 25/08/20,05:39:49,08,08,1, 12.0,1,1, 11.014, 10586.835, 483.620, 52856.620 25/08/20,05:39:49,09,08,1, 12.0,1,1, 11.014, 10586.838, 483.599, 52856.660 25/08/20,05:39:49,10,08,1, 12.0,1,1, 11.014, 10586.811, 483.632, 52856.695 25/08/20,05:39:49,11,08,1, 12.0,1,1, 11.014, 10586.805, 483.615, 52856.697 25/08/20,05:39:49,12,08,1, 12.0,1,1, 11.014, 10586.803, 483.623, 52856.699 25/08/20,05:39:49,13,08,1, 12.0,1,1, 11.014, 10586.796, 483.629, 52856.722 25/08/20,05:39:49,14,08,1, 12.0,1,1, 11.014, 10586.783, 483.606, 52856.708 25/08/20,05:39:49,15,08,1, 12.0,1,1, 11.014, 10586.761, 483.602, 52856.660 25/08/20,05:39:49,16,08,1, 12.0,1,1, 11.014, 10586.760, 483.618, 52856.663 25/08/20,05:39:49,17,08,1, 12.0,1,1, 11.014, 10586.747, 483.597, 52856.691 25/08/20,05:39:49,18,08,1, 12.0,1,1, 11.014, 10586.741, 483.603, 52856.680 25/08/20,05:39:49,19,08,1, 12.0,1,1, 11.014, 10586.734, 483.591, 52856.707 25/08/20,05:39:50,00,08,1, 11.9,1,1, 11.012, 10586.733, 483.591, 52856.707 25/08/20,05:39:50,01,08,1, 11.9,1,1, 11.012, 10586.716, 483.608, 52856.712 25/08/20,05:39:50,02,08,1, 11.9,1,1, 11.012, 10586.703, 483.600, 52856.725 25/08/20,05:39:50,03,08,1, 11.9,1,1, 11.012, 10586.675, 483.604, 52856.727 25/08/20,05:39:50,04,08,1, 11.9,1,1, 11.012, 10586.663, 483.593, 52856.649 25/08/20,05:39:50,05,08,1, 11.9,1,1, 11.012, 10586.662, 483.596, 52856.632 25/08/20,05:39:50,06,08,1, 11.9,1,1, 11.012, 10586.644, 483.613, 52856.653 25/08/20,05:39:50,07,08,1, 11.9,1,1, 11.012, 10586.621, 483.602, 52856.642 25/08/20,05:39:50,08,08,1, 11.9,1,1, 11.012, 10586.598, 483.583, 52856.671 25/08/20,05:39:50,09,08,1, 11.9,1,1, 11.012, 10586.589, 483.600, 52856.671 25/08/20,05:39:50,10,08,1, 11.9,1,1, 11.012, 10586.584, 483.589, 52856.708 25/08/20,05:39:50,11,08,1, 11.9,1,1, 11.012, 10586.574, 483.571, 52856.659 25/08/20,05:39:50,12,08,1, 11.9,1,1, 11.012, 10586.553, 483.584, 52856.669 25/08/20,05:39:50,13,08,1, 11.9,1,1, 11.012, 10586.557, 483.581, 52856.659 25/08/20,05:39:50,14,08,1, 11.9,1,1, 11.012, 10586.547, 483.592, 52856.692 25/08/20,05:39:50,15,08,1, 11.9,1,1, 11.012, 10586.515, 483.596, 52856.696 25/08/20,05:39:50,16,08,1, 11.9,1,1, 11.012, 10586.509, 483.582, 52856.707 25/08/20,05:39:50,17,08,1, 11.9,1,1, 11.012, 10586.507, 483.569, 52856.673 25/08/20,05:39:50,18,08,1, 11.9,1,1, 11.012, 10586.485, 483.561, 52856.693 25/08/20,05:39:50,19,08,1, 11.9,1,1, 11.012, 10586.456, 483.564, 52856.709 25/08/20,05:39:51,00,08,1, 11.9,1,1, 11.017, 10586.449, 483.564, 52856.709 25/08/20,05:39:51,01,08,1, 11.9,1,1, 11.017, 10586.466, 483.532, 52856.667 25/08/20,05:39:51,02,08,1, 11.9,1,1, 11.017, 10586.416, 483.538, 52856.712 25/08/20,05:39:51,03,08,1, 11.9,1,1, 11.017, 10586.430, 483.535, 52856.720 25/08/20,05:39:51,04,08,1, 11.9,1,1, 11.017, 10586.404, 483.553, 52856.714 25/08/20,05:39:51,05,08,1, 11.9,1,1, 11.017, 10586.396, 483.507, 52856.633 25/08/20,05:39:51,06,08,1, 11.9,1,1, 11.017, 10586.350, 483.513, 52856.681 25/08/20,05:39:51,07,08,1, 11.9,1,1, 11.017, 10586.356, 483.519, 52856.684 25/08/20,05:39:51,08,08,1, 11.9,1,1, 11.017, 10586.364, 483.495, 52856.633 25/08/20,05:39:51,09,08,1, 11.9,1,1, 11.017, 10586.342, 483.487, 52856.606 25/08/20,05:39:51,10,08,1, 11.9,1,1, 11.017, 10586.368, 483.472, 52856.631 25/08/20,05:39:51,11,08,1, 11.9,1,1, 11.017, 10586.320, 483.483, 52856.712 25/08/20,05:39:51,12,08,1, 11.9,1,1, 11.017, 10586.288, 483.489, 52856.690 25/08/20,05:39:51,13,08,1, 11.9,1,1, 11.017, 10586.258, 483.488, 52856.631 25/08/20,05:39:51,14,08,1, 11.9,1,1, 11.017, 10586.269, 483.506, 52856.637 25/08/20,05:39:51,15,08,1, 11.9,1,1, 11.017, 10586.263, 483.459, 52856.702 25/08/20,05:39:51,16,08,1, 11.9,1,1, 11.017, 10586.246, 483.457, 52856.637 25/08/20,05:39:51,17,08,1, 11.9,1,1, 11.017, 10586.245, 483.495, 52856.678 25/08/20,05:39:51,18,08,1, 11.9,1,1, 11.017, 10586.250, 483.474, 52856.660 25/08/20,05:39:51,19,08,1, 11.9,1,1, 11.017, 10586.241, 483.473, 52856.632 25/08/20,05:39:52,00,08,1, 12.0,1,1, 11.013, 10586.240, 483.473, 52856.632 25/08/20,05:39:52,01,08,1, 12.0,1,1, 11.013, 10586.217, 483.423, 52856.576 25/08/20,05:39:52,02,08,1, 12.0,1,1, 11.013, 10586.191, 483.440, 52856.659 25/08/20,05:39:52,03,08,1, 12.0,1,1, 11.013, 10586.199, 483.416, 52856.624 25/08/20,05:39:52,04,08,1, 12.0,1,1, 11.013, 10586.164, 483.425, 52856.652 25/08/20,05:39:52,05,08,1, 12.0,1,1, 11.013, 10586.147, 483.400, 52856.613 25/08/20,05:39:52,06,08,1, 12.0,1,1, 11.013, 10586.141, 483.399, 52856.693 25/08/20,05:39:52,07,08,1, 12.0,1,1, 11.013, 10586.106, 483.414, 52856.652 25/08/20,05:39:52,08,08,1, 12.0,1,1, 11.013, 10586.104, 483.411, 52856.695 25/08/20,05:39:52,09,08,1, 12.0,1,1, 11.013, 10586.099, 483.407, 52856.650 25/08/20,05:39:52,10,08,1, 12.0,1,1, 11.013, 10586.077, 483.395, 52856.708 25/08/20,05:39:52,11,08,1, 12.0,1,1, 11.013, 10586.064, 483.388, 52856.678 25/08/20,05:39:52,12,08,1, 12.0,1,1, 11.013, 10586.048, 483.373, 52856.674 25/08/20,05:39:52,13,08,1, 12.0,1,1, 11.013, 10586.037, 483.382, 52856.647 25/08/20,05:39:52,14,08,1, 12.0,1,1, 11.013, 10586.012, 483.377, 52856.641 25/08/20,05:39:52,15,08,1, 12.0,1,1, 11.013, 10586.006, 483.349, 52856.625 25/08/20,05:39:52,16,08,1, 12.0,1,1, 11.013, 10585.967, 483.351, 52856.623 25/08/20,05:39:52,17,08,1, 12.0,1,1, 11.013, 10585.953, 483.344, 52856.598 25/08/20,05:39:52,18,08,1, 12.0,1,1, 11.013, 10585.960, 483.351, 52856.653 25/08/20,05:39:52,19,08,1, 12.0,1,1, 11.013, 10585.947, 483.351, 52856.668 25/08/20,05:39:53,00,08,1, 11.8,1,1, 11.011, 10585.940, 483.351, 52856.668 25/08/20,05:39:53,01,08,1, 11.8,1,1, 11.011, 10585.899, 483.323, 52856.603 25/08/20,05:39:53,02,08,1, 11.8,1,1, 11.011, 10585.878, 483.328, 52856.613 25/08/20,05:39:53,03,08,1, 11.8,1,1, 11.011, 10585.846, 483.315, 52856.595 25/08/20,05:39:53,04,08,1, 11.8,1,1, 11.011, 10585.836, 483.321, 52856.678 25/08/20,05:39:53,05,08,1, 11.8,1,1, 11.011, 10585.823, 483.327, 52856.610 25/08/20,05:39:53,06,08,1, 11.8,1,1, 11.011, 10585.787, 483.304, 52856.613 25/08/20,05:39:53,07,08,1, 11.8,1,1, 11.011, 10585.786, 483.296, 52856.659 25/08/20,05:39:53,08,08,1, 11.8,1,1, 11.011, 10585.758, 483.289, 52856.631 25/08/20,05:39:53,09,08,1, 11.8,1,1, 11.011, 10585.736, 483.277, 52856.624 25/08/20,05:39:53,10,08,1, 11.8,1,1, 11.011, 10585.714, 483.284, 52856.626 25/08/20,05:39:53,11,08,1, 11.8,1,1, 11.011, 10585.719, 483.273, 52856.606 25/08/20,05:39:53,12,08,1, 11.8,1,1, 11.011, 10585.677, 483.246, 52856.651 25/08/20,05:39:53,13,08,1, 11.8,1,1, 11.011, 10585.669, 483.243, 52856.626 25/08/20,05:39:53,14,08,1, 11.8,1,1, 11.011, 10585.660, 483.265, 52856.670 25/08/20,05:39:53,15,08,1, 11.8,1,1, 11.011, 10585.617, 483.217, 52856.582 25/08/20,05:39:53,16,08,1, 11.8,1,1, 11.011, 10585.613, 483.240, 52856.618 25/08/20,05:39:53,17,08,1, 11.8,1,1, 11.011, 10585.591, 483.229, 52856.607 25/08/20,05:39:53,18,08,1, 11.8,1,1, 11.011, 10585.591, 483.226, 52856.579 25/08/20,05:39:53,19,08,1, 11.8,1,1, 11.011, 10585.538, 483.222, 52856.637 25/08/20,05:39:54,00,08,1, 11.9,1,1, 11.010, 10585.531, 483.222, 52856.637 25/08/20,05:39:54,01,08,1, 11.9,1,1, 11.010, 10585.507, 483.212, 52856.517 25/08/20,05:39:54,02,08,1, 11.9,1,1, 11.010, 10585.488, 483.187, 52856.556 25/08/20,05:39:54,03,08,1, 11.9,1,1, 11.010, 10585.462, 483.174, 52856.561 25/08/20,05:39:54,04,08,1, 11.9,1,1, 11.010, 10585.447, 483.181, 52856.565 25/08/20,05:39:54,05,08,1, 11.9,1,1, 11.010, 10585.427, 483.159, 52856.611 25/08/20,05:39:54,06,08,1, 11.9,1,1, 11.010, 10585.388, 483.151, 52856.586 25/08/20,05:39:54,07,08,1, 11.9,1,1, 11.010, 10585.365, 483.156, 52856.565 25/08/20,05:39:54,08,08,1, 11.9,1,1, 11.010, 10585.378, 483.128, 52856.555 25/08/20,05:39:54,09,08,1, 11.9,1,1, 11.010, 10585.348, 483.129, 52856.547 25/08/20,05:39:54,10,08,1, 11.9,1,1, 11.010, 10585.322, 483.110, 52856.558 25/08/20,05:39:54,11,08,1, 11.9,1,1, 11.010, 10585.330, 483.083, 52856.555 25/08/20,05:39:54,12,08,1, 11.9,1,1, 11.010, 10585.297, 483.074, 52856.512 25/08/20,05:39:54,13,08,1, 11.9,1,1, 11.010, 10585.249, 483.081, 52856.534 25/08/20,05:39:54,14,08,1, 11.9,1,1, 11.010, 10585.260, 483.062, 52856.472 25/08/20,05:39:54,15,08,1, 11.9,1,1, 11.010, 10585.252, 483.055, 52856.543 25/08/20,05:39:54,16,08,1, 11.9,1,1, 11.010, 10585.222, 483.041, 52856.515 25/08/20,05:39:54,17,08,1, 11.9,1,1, 11.010, 10585.182, 483.016, 52856.498 25/08/20,05:39:54,18,08,1, 11.9,1,1, 11.010, 10585.198, 483.013, 52856.520 25/08/20,05:39:54,19,08,1, 11.9,1,1, 11.010, 10585.157, 483.001, 52856.470 25/08/20,05:39:55,00,08,1, 11.9,1,1, 11.013, 10585.155, 483.001, 52856.470 25/08/20,05:39:55,01,08,1, 11.9,1,1, 11.013, 10585.155, 482.967, 52856.507 25/08/20,05:39:55,02,08,1, 11.9,1,1, 11.013, 10585.121, 482.925, 52856.460 25/08/20,05:39:55,03,08,1, 11.9,1,1, 11.013, 10585.071, 482.937, 52856.482 25/08/20,05:39:55,04,08,1, 11.9,1,1, 11.013, 10585.080, 482.911, 52856.510 25/08/20,05:39:55,05,08,1, 11.9,1,1, 11.013, 10585.042, 482.906, 52856.458 25/08/20,05:39:55,06,08,1, 11.9,1,1, 11.013, 10585.045, 482.873, 52856.455 25/08/20,05:39:55,07,08,1, 11.9,1,1, 11.013, 10585.048, 482.868, 52856.461 25/08/20,05:39:55,08,08,1, 11.9,1,1, 11.013, 10585.007, 482.854, 52856.481 25/08/20,05:39:55,09,08,1, 11.9,1,1, 11.013, 10585.012, 482.820, 52856.530 25/08/20,05:39:55,10,08,1, 11.9,1,1, 11.013, 10585.000, 482.798, 52856.425 25/08/20,05:39:55,11,08,1, 11.9,1,1, 11.013, 10584.985, 482.813, 52856.529 25/08/20,05:39:55,12,08,1, 11.9,1,1, 11.013, 10584.960, 482.790, 52856.547 25/08/20,05:39:55,13,08,1, 11.9,1,1, 11.013, 10584.939, 482.775, 52856.465 25/08/20,05:39:55,14,08,1, 11.9,1,1, 11.013, 10584.938, 482.748, 52856.460 25/08/20,05:39:55,15,08,1, 11.9,1,1, 11.013, 10584.898, 482.749, 52856.476 25/08/20,05:39:55,16,08,1, 11.9,1,1, 11.013, 10584.885, 482.714, 52856.474 25/08/20,05:39:55,17,08,1, 11.9,1,1, 11.013, 10584.884, 482.687, 52856.442 25/08/20,05:39:55,18,08,1, 11.9,1,1, 11.013, 10584.875, 482.689, 52856.432 25/08/20,05:39:55,19,08,1, 11.9,1,1, 11.013, 10584.830, 482.680, 52856.476 25/08/20,05:39:56,00,08,1, 11.8,1,1, 11.013, 10584.830, 482.680, 52856.476 25/08/20,05:39:56,01,08,1, 11.8,1,1, 11.013, 10584.810, 482.641, 52856.476 25/08/20,05:39:56,02,08,1, 11.8,1,1, 11.013, 10584.786, 482.594, 52856.408 25/08/20,05:39:56,03,08,1, 11.8,1,1, 11.013, 10584.792, 482.593, 52856.471 25/08/20,05:39:56,04,08,1, 11.8,1,1, 11.013, 10584.765, 482.570, 52856.400 25/08/20,05:39:56,05,08,1, 11.8,1,1, 11.013, 10584.727, 482.569, 52856.434 25/08/20,05:39:56,06,08,1, 11.8,1,1, 11.013, 10584.712, 482.554, 52856.297 25/08/20,05:39:56,07,08,1, 11.8,1,1, 11.013, 10584.727, 482.534, 52856.483 25/08/20,05:39:56,08,08,1, 11.8,1,1, 11.013, 10584.737, 482.499, 52856.251 25/08/20,05:39:56,09,08,1, 11.8,1,1, 11.013, 10584.689, 482.510, 52856.419 25/08/20,05:39:56,10,08,1, 11.8,1,1, 11.013, 10584.672, 482.505, 52856.383 25/08/20,05:39:56,11,08,1, 11.8,1,1, 11.013, 10584.657, 482.459, 52856.346 25/08/20,05:39:56,12,08,1, 11.8,1,1, 11.013, 10584.647, 482.443, 52856.348 25/08/20,05:39:56,13,08,1, 11.8,1,1, 11.013, 10584.623, 482.414, 52856.445 25/08/20,05:39:56,14,08,1, 11.8,1,1, 11.013, 10584.617, 482.393, 52856.370 25/08/20,05:39:56,15,08,1, 11.8,1,1, 11.013, 10584.609, 482.395, 52856.391 25/08/20,05:39:56,16,08,1, 11.8,1,1, 11.013, 10584.585, 482.379, 52856.361 25/08/20,05:39:56,17,08,1, 11.8,1,1, 11.013, 10584.592, 482.340, 52856.371 25/08/20,05:39:56,18,08,1, 11.8,1,1, 11.013, 10584.565, 482.330, 52856.381 25/08/20,05:39:56,19,08,1, 11.8,1,1, 11.013, 10584.527, 482.322, 52856.411 25/08/20,05:39:57,00,08,1, 11.9,1,1, 11.014, 10584.521, 482.322, 52856.411 25/08/20,05:39:57,01,08,1, 11.9,1,1, 11.014, 10584.493, 482.304, 52856.392 25/08/20,05:39:57,02,08,1, 11.9,1,1, 11.014, 10584.499, 482.261, 52856.405 25/08/20,05:39:57,03,08,1, 11.9,1,1, 11.014, 10584.514, 482.254, 52856.485 25/08/20,05:39:57,04,08,1, 11.9,1,1, 11.014, 10584.489, 482.228, 52856.463 25/08/20,05:39:57,05,08,1, 11.9,1,1, 11.014, 10584.479, 482.207, 52856.390 25/08/20,05:39:57,06,08,1, 11.9,1,1, 11.014, 10584.455, 482.195, 52856.402 25/08/20,05:39:57,07,08,1, 11.9,1,1, 11.014, 10584.448, 482.186, 52856.482 25/08/20,05:39:57,08,08,1, 11.9,1,1, 11.014, 10584.423, 482.158, 52856.428 25/08/20,05:39:57,09,08,1, 11.9,1,1, 11.014, 10584.409, 482.148, 52856.428 25/08/20,05:39:57,10,08,1, 11.9,1,1, 11.014, 10584.401, 482.139, 52856.400 25/08/20,05:39:57,11,08,1, 11.9,1,1, 11.014, 10584.383, 482.112, 52856.406 25/08/20,05:39:57,12,08,1, 11.9,1,1, 11.014, 10584.361, 482.084, 52856.377 25/08/20,05:39:57,13,08,1, 11.9,1,1, 11.014, 10584.363, 482.084, 52856.440 25/08/20,05:39:57,14,08,1, 11.9,1,1, 11.014, 10584.354, 482.059, 52856.464 25/08/20,05:39:57,15,08,1, 11.9,1,1, 11.014, 10584.332, 482.033, 52856.455 25/08/20,05:39:57,16,08,1, 11.9,1,1, 11.014, 10584.311, 482.011, 52856.413 25/08/20,05:39:57,17,08,1, 11.9,1,1, 11.014, 10584.315, 482.011, 52856.424 25/08/20,05:39:57,18,08,1, 11.9,1,1, 11.014, 10584.286, 481.985, 52856.394 25/08/20,05:39:57,19,08,1, 11.9,1,1, 11.014, 10584.296, 481.975, 52856.446 25/08/20,05:39:58,00,08,1, 11.9,1,1, 11.011, 10584.288, 481.975, 52856.446 25/08/20,05:39:58,01,08,1, 11.9,1,1, 11.011, 10584.264, 481.937, 52856.455 25/08/20,05:39:58,02,08,1, 11.9,1,1, 11.011, 10584.279, 481.902, 52856.372 25/08/20,05:39:58,03,08,1, 11.9,1,1, 11.011, 10584.240, 481.920, 52856.491 25/08/20,05:39:58,04,08,1, 11.9,1,1, 11.011, 10584.197, 481.901, 52856.463 25/08/20,05:39:58,05,08,1, 11.9,1,1, 11.011, 10584.213, 481.877, 52856.469 25/08/20,05:39:58,06,08,1, 11.9,1,1, 11.011, 10584.182, 481.863, 52856.392 25/08/20,05:39:58,07,08,1, 11.9,1,1, 11.011, 10584.176, 481.834, 52856.451 25/08/20,05:39:58,08,08,1, 11.9,1,1, 11.011, 10584.192, 481.813, 52856.421 25/08/20,05:39:58,09,08,1, 11.9,1,1, 11.011, 10584.153, 481.793, 52856.452 25/08/20,05:39:58,10,08,1, 11.9,1,1, 11.011, 10584.150, 481.782, 52856.489 25/08/20,05:39:58,11,08,1, 11.9,1,1, 11.011, 10584.137, 481.758, 52856.470 25/08/20,05:39:58,12,08,1, 11.9,1,1, 11.011, 10584.104, 481.750, 52856.436 25/08/20,05:39:58,13,08,1, 11.9,1,1, 11.011, 10584.095, 481.713, 52856.548 25/08/20,05:39:58,14,08,1, 11.9,1,1, 11.011, 10584.103, 481.698, 52856.413 25/08/20,05:39:58,15,08,1, 11.9,1,1, 11.011, 10584.073, 481.698, 52856.496 25/08/20,05:39:58,16,08,1, 11.9,1,1, 11.011, 10584.065, 481.680, 52856.449 25/08/20,05:39:58,17,08,1, 11.9,1,1, 11.011, 10584.027, 481.652, 52856.505 25/08/20,05:39:58,18,08,1, 11.9,1,1, 11.011, 10584.034, 481.647, 52856.446 25/08/20,05:39:58,19,08,1, 11.9,1,1, 11.011, 10584.003, 481.617, 52856.438 25/08/20,05:39:59,00,08,1, 11.9,1,1, 11.012, 10583.996, 481.617, 52856.438 25/08/20,05:39:59,01,08,1, 11.9,1,1, 11.012, 10583.995, 481.596, 52856.485 25/08/20,05:39:59,02,08,1, 11.9,1,1, 11.012, 10583.976, 481.592, 52856.521 25/08/20,05:39:59,03,08,1, 11.9,1,1, 11.012, 10583.975, 481.593, 52856.460 25/08/20,05:39:59,04,08,1, 11.9,1,1, 11.012, 10583.931, 481.562, 52856.499 25/08/20,05:39:59,05,08,1, 11.9,1,1, 11.012, 10583.923, 481.552, 52856.496 25/08/20,05:39:59,06,08,1, 11.9,1,1, 11.012, 10583.911, 481.536, 52856.545 25/08/20,05:39:59,07,08,1, 11.9,1,1, 11.012, 10583.911, 481.510, 52856.527 25/08/20,05:39:59,08,08,1, 11.9,1,1, 11.012, 10583.885, 481.490, 52856.474 25/08/20,05:39:59,09,08,1, 11.9,1,1, 11.012, 10583.895, 481.476, 52856.526 25/08/20,05:39:59,10,08,1, 11.9,1,1, 11.012, 10583.859, 481.470, 52856.516 25/08/20,05:39:59,11,08,1, 11.9,1,1, 11.012, 10583.864, 481.456, 52856.471 25/08/20,05:39:59,12,08,1, 11.9,1,1, 11.012, 10583.850, 481.432, 52856.601 25/08/20,05:39:59,13,08,1, 11.9,1,1, 11.012, 10583.846, 481.423, 52856.507 25/08/20,05:39:59,14,08,1, 11.9,1,1, 11.012, 10583.819, 481.422, 52856.516 25/08/20,05:39:59,15,08,1, 11.9,1,1, 11.012, 10583.804, 481.399, 52856.559 25/08/20,05:39:59,16,08,1, 11.9,1,1, 11.012, 10583.787, 481.387, 52856.564 25/08/20,05:39:59,17,08,1, 11.9,1,1, 11.012, 10583.761, 481.390, 52856.618 25/08/20,05:39:59,18,08,1, 11.9,1,1, 11.012, 10583.756, 481.376, 52856.535 25/08/20,05:39:59,19,08,1, 11.9,1,1, 11.012, 10583.755, 481.351, 52856.551 25/08/20,05:40:00,00,08,1, 11.9,1,1, 11.011, 10583.754, 481.351, 52856.551 25/08/20,05:40:00,01,08,1, 11.9,1,1, 11.011, 10583.729, 481.329, 52856.640 25/08/20,05:40:00,02,08,1, 11.9,1,1, 11.011, 10583.691, 481.321, 52856.689 25/08/20,05:40:00,03,08,1, 11.9,1,1, 11.011, 10583.663, 481.308, 52856.606 25/08/20,05:40:00,04,08,1, 11.9,1,1, 11.011, 10583.679, 481.307, 52856.660 25/08/20,05:40:00,05,08,1, 11.9,1,1, 11.011, 10583.690, 481.277, 52856.621 25/08/20,05:40:00,06,08,1, 11.9,1,1, 11.011, 10583.635, 481.265, 52856.683 25/08/20,05:40:00,07,08,1, 11.9,1,1, 11.011, 10583.637, 481.234, 52856.558 25/08/20,05:40:00,08,08,1, 11.9,1,1, 11.011, 10583.615, 481.227, 52856.660 25/08/20,05:40:00,09,08,1, 11.9,1,1, 11.011, 10583.598, 481.218, 52856.602 25/08/20,05:40:00,10,08,1, 11.9,1,1, 11.011, 10583.603, 481.198, 52856.731 25/08/20,05:40:00,11,08,1, 11.9,1,1, 11.011, 10583.580, 481.192, 52856.676 25/08/20,05:40:00,12,08,1, 11.9,1,1, 11.011, 10583.546, 481.178, 52856.692 25/08/20,05:40:00,13,08,1, 11.9,1,1, 11.011, 10583.553, 481.158, 52856.715 25/08/20,05:40:00,14,08,1, 11.9,1,1, 11.011, 10583.541, 481.150, 52856.613 25/08/20,05:40:00,15,08,1, 11.9,1,1, 11.011, 10583.556, 481.121, 52856.723 25/08/20,05:40:00,16,08,1, 11.9,1,1, 11.011, 10583.512, 481.081, 52856.687 25/08/20,05:40:00,17,08,1, 11.9,1,1, 11.011, 10583.489, 481.075, 52856.659 25/08/20,05:40:00,18,08,1, 11.9,1,1, 11.011, 10583.494, 481.037, 52856.772 25/08/20,05:40:00,19,08,1, 11.9,1,1, 11.011, 10583.477, 481.030, 52856.692 25/08/20,05:40:01,00,08,1, 12.0,1,1, 11.014, 10583.470, 481.030, 52856.692 25/08/20,05:40:01,01,08,1, 12.0,1,1, 11.014, 10583.450, 481.030, 52856.756 25/08/20,05:40:01,02,08,1, 12.0,1,1, 11.014, 10583.417, 481.010, 52856.727 25/08/20,05:40:01,03,08,1, 12.0,1,1, 11.014, 10583.423, 480.987, 52856.765 25/08/20,05:40:01,04,08,1, 12.0,1,1, 11.014, 10583.415, 480.973, 52856.785 25/08/20,05:40:01,05,08,1, 12.0,1,1, 11.014, 10583.407, 480.960, 52856.829 25/08/20,05:40:01,06,08,1, 12.0,1,1, 11.014, 10583.381, 480.939, 52856.745 25/08/20,05:40:01,07,08,1, 12.0,1,1, 11.014, 10583.368, 480.922, 52856.742 25/08/20,05:40:01,08,08,1, 12.0,1,1, 11.014, 10583.335, 480.912, 52856.786 25/08/20,05:40:01,09,08,1, 12.0,1,1, 11.014, 10583.323, 480.885, 52856.738 25/08/20,05:40:01,10,08,1, 12.0,1,1, 11.014, 10583.312, 480.871, 52856.761 25/08/20,05:40:01,11,08,1, 12.0,1,1, 11.014, 10583.287, 480.861, 52856.811 25/08/20,05:40:01,12,08,1, 12.0,1,1, 11.014, 10583.288, 480.868, 52856.749 25/08/20,05:40:01,13,08,1, 12.0,1,1, 11.014, 10583.262, 480.835, 52856.799 25/08/20,05:40:01,14,08,1, 12.0,1,1, 11.014, 10583.241, 480.833, 52856.815 25/08/20,05:40:01,15,08,1, 12.0,1,1, 11.014, 10583.227, 480.821, 52856.851 25/08/20,05:40:01,16,08,1, 12.0,1,1, 11.014, 10583.208, 480.800, 52856.786 25/08/20,05:40:01,17,08,1, 12.0,1,1, 11.014, 10583.192, 480.786, 52856.871 25/08/20,05:40:01,18,08,1, 12.0,1,1, 11.014, 10583.172, 480.780, 52856.849 25/08/20,05:40:01,19,08,1, 12.0,1,1, 11.014, 10583.166, 480.765, 52856.894 25/08/20,05:40:02,00,09,1, 11.9,1,1, 11.014, 10583.161, 480.765, 52856.894 25/08/20,05:40:02,01,09,1, 11.9,1,1, 11.014, 10583.093, 480.737, 52856.872 25/08/20,05:40:02,02,09,1, 11.9,1,1, 11.014, 10583.113, 480.734, 52856.939 25/08/20,05:40:02,03,09,1, 11.9,1,1, 11.014, 10583.077, 480.702, 52856.895 25/08/20,05:40:02,04,09,1, 11.9,1,1, 11.014, 10583.046, 480.698, 52856.873 25/08/20,05:40:02,05,09,1, 11.9,1,1, 11.014, 10583.036, 480.680, 52856.851 25/08/20,05:40:02,06,09,1, 11.9,1,1, 11.014, 10583.032, 480.684, 52856.845 25/08/20,05:40:02,07,09,1, 11.9,1,1, 11.014, 10582.985, 480.658, 52856.947 25/08/20,05:40:02,08,09,1, 11.9,1,1, 11.014, 10582.979, 480.650, 52856.896 25/08/20,05:40:02,09,09,1, 11.9,1,1, 11.014, 10582.961, 480.673, 52856.999 25/08/20,05:40:02,10,09,1, 11.9,1,1, 11.014, 10582.906, 480.666, 52857.019 25/08/20,05:40:02,11,09,1, 11.9,1,1, 11.014, 10582.912, 480.644, 52856.977 25/08/20,05:40:02,12,09,1, 11.9,1,1, 11.014, 10582.886, 480.629, 52856.959 25/08/20,05:40:02,13,09,1, 11.9,1,1, 11.014, 10582.876, 480.627, 52856.970 25/08/20,05:40:02,14,09,1, 11.9,1,1, 11.014, 10582.841, 480.607, 52857.005 25/08/20,05:40:02,15,09,1, 11.9,1,1, 11.014, 10582.819, 480.605, 52857.063 25/08/20,05:40:02,16,09,1, 11.9,1,1, 11.014, 10582.806, 480.616, 52857.076 25/08/20,05:40:02,17,09,1, 11.9,1,1, 11.014, 10582.788, 480.604, 52857.062 25/08/20,05:40:02,18,09,1, 11.9,1,1, 11.014, 10582.737, 480.620, 52857.151 25/08/20,05:40:02,19,09,1, 11.9,1,1, 11.014, 10582.753, 480.599, 52857.068 25/08/20,05:40:03,00,09,1, 11.9,1,1, 11.015, 10582.752, 480.599, 52857.068 25/08/20,05:40:03,01,09,1, 11.9,1,1, 11.015, 10582.690, 480.620, 52857.114 25/08/20,05:40:03,02,09,1, 11.9,1,1, 11.015, 10582.650, 480.617, 52857.104 25/08/20,05:40:03,03,09,1, 11.9,1,1, 11.015, 10582.654, 480.588, 52857.180 25/08/20,05:40:03,04,09,1, 11.9,1,1, 11.015, 10582.612, 480.598, 52857.170 25/08/20,05:40:03,05,09,1, 11.9,1,1, 11.015, 10582.574, 480.594, 52857.200 25/08/20,05:40:03,06,09,1, 11.9,1,1, 11.015, 10582.555, 480.588, 52857.181 25/08/20,05:40:03,07,09,1, 11.9,1,1, 11.015, 10582.549, 480.582, 52857.173 25/08/20,05:40:03,08,09,1, 11.9,1,1, 11.015, 10582.525, 480.589, 52857.239 25/08/20,05:40:03,09,09,1, 11.9,1,1, 11.015, 10582.482, 480.582, 52857.185 25/08/20,05:40:03,10,09,1, 11.9,1,1, 11.015, 10582.468, 480.584, 52857.185 25/08/20,05:40:03,11,09,1, 11.9,1,1, 11.015, 10582.444, 480.592, 52857.279 25/08/20,05:40:03,12,09,1, 11.9,1,1, 11.015, 10582.433, 480.585, 52857.199 25/08/20,05:40:03,13,09,1, 11.9,1,1, 11.015, 10582.404, 480.614, 52857.329 25/08/20,05:40:03,14,09,1, 11.9,1,1, 11.015, 10582.408, 480.634, 52857.321 25/08/20,05:40:03,15,09,1, 11.9,1,1, 11.015, 10582.363, 480.621, 52857.319 25/08/20,05:40:03,16,09,1, 11.9,1,1, 11.015, 10582.347, 480.625, 52857.312 25/08/20,05:40:03,17,09,1, 11.9,1,1, 11.015, 10582.341, 480.624, 52857.340 25/08/20,05:40:03,18,09,1, 11.9,1,1, 11.015, 10582.301, 480.622, 52857.358 25/08/20,05:40:03,19,09,1, 11.9,1,1, 11.015, 10582.293, 480.615, 52857.371 25/08/20,05:40:04,00,08,1, 11.9,1,1, 11.012, 10582.293, 480.615, 52857.371 25/08/20,05:40:04,01,08,1, 11.9,1,1, 11.012, 10582.236, 480.617, 52857.321 25/08/20,05:40:04,02,08,1, 11.9,1,1, 11.012, 10582.223, 480.634, 52857.327 25/08/20,05:40:04,03,08,1, 11.9,1,1, 11.012, 10582.208, 480.613, 52857.363 25/08/20,05:40:04,04,08,1, 11.9,1,1, 11.012, 10582.142, 480.651, 52857.412 25/08/20,05:40:04,05,08,1, 11.9,1,1, 11.012, 10582.151, 480.644, 52857.433 25/08/20,05:40:04,06,08,1, 11.9,1,1, 11.012, 10582.114, 480.627, 52857.420 25/08/20,05:40:04,07,08,1, 11.9,1,1, 11.012, 10582.083, 480.644, 52857.433 25/08/20,05:40:04,08,08,1, 11.9,1,1, 11.012, 10582.072, 480.648, 52857.477 25/08/20,05:40:04,09,08,1, 11.9,1,1, 11.012, 10582.060, 480.648, 52857.485 25/08/20,05:40:04,10,08,1, 11.9,1,1, 11.012, 10582.013, 480.654, 52857.492 25/08/20,05:40:04,11,08,1, 11.9,1,1, 11.012, 10582.016, 480.678, 52857.527 25/08/20,05:40:04,12,08,1, 11.9,1,1, 11.012, 10581.984, 480.660, 52857.547 25/08/20,05:40:04,13,08,1, 11.9,1,1, 11.012, 10581.953, 480.693, 52857.521 25/08/20,05:40:04,14,08,1, 11.9,1,1, 11.012, 10581.952, 480.685, 52857.550 25/08/20,05:40:04,15,08,1, 11.9,1,1, 11.012, 10581.909, 480.688, 52857.572 25/08/20,05:40:04,16,08,1, 11.9,1,1, 11.012, 10581.876, 480.684, 52857.543 25/08/20,05:40:04,17,08,1, 11.9,1,1, 11.012, 10581.848, 480.701, 52857.673 25/08/20,05:40:04,18,08,1, 11.9,1,1, 11.012, 10581.816, 480.724, 52857.753 25/08/20,05:40:04,19,08,1, 11.9,1,1, 11.012, 10581.792, 480.707, 52857.555 25/08/20,05:40:05,00,08,1, 12.0,1,1, 11.011, 10581.784, 480.707, 52857.555 25/08/20,05:40:05,01,08,1, 12.0,1,1, 11.011, 10581.724, 480.742, 52857.722 25/08/20,05:40:05,02,08,1, 12.0,1,1, 11.011, 10581.678, 480.729, 52857.671 25/08/20,05:40:05,03,08,1, 12.0,1,1, 11.011, 10581.679, 480.722, 52857.723 25/08/20,05:40:05,04,08,1, 12.0,1,1, 11.011, 10581.645, 480.750, 52857.771 25/08/20,05:40:05,05,08,1, 12.0,1,1, 11.011, 10581.604, 480.754, 52857.726 25/08/20,05:40:05,06,08,1, 12.0,1,1, 11.011, 10581.569, 480.770, 52857.798 25/08/20,05:40:05,07,08,1, 12.0,1,1, 11.011, 10581.549, 480.760, 52857.831 25/08/20,05:40:05,08,08,1, 12.0,1,1, 11.011, 10581.540, 480.774, 52857.788 25/08/20,05:40:05,09,08,1, 12.0,1,1, 11.011, 10581.518, 480.780, 52857.770 25/08/20,05:40:05,10,08,1, 12.0,1,1, 11.011, 10581.467, 480.781, 52857.807 25/08/20,05:40:05,11,08,1, 12.0,1,1, 11.011, 10581.446, 480.797, 52857.813 25/08/20,05:40:05,12,08,1, 12.0,1,1, 11.011, 10581.406, 480.796, 52857.852 25/08/20,05:40:05,13,08,1, 12.0,1,1, 11.011, 10581.405, 480.804, 52857.881 25/08/20,05:40:05,14,08,1, 12.0,1,1, 11.011, 10581.366, 480.807, 52857.856 25/08/20,05:40:05,15,08,1, 12.0,1,1, 11.011, 10581.338, 480.846, 52857.896 25/08/20,05:40:05,16,08,1, 12.0,1,1, 11.011, 10581.296, 480.840, 52857.930 25/08/20,05:40:05,17,08,1, 12.0,1,1, 11.011, 10581.279, 480.852, 52857.935 25/08/20,05:40:05,18,08,1, 12.0,1,1, 11.011, 10581.263, 480.812, 52857.969 25/08/20,05:40:05,19,08,1, 12.0,1,1, 11.011, 10581.238, 480.845, 52857.948 25/08/20,05:40:06,00,08,1, 11.9,1,1, 11.014, 10581.234, 480.845, 52857.948 25/08/20,05:40:06,01,08,1, 11.9,1,1, 11.014, 10581.150, 480.892, 52858.036 25/08/20,05:40:06,02,08,1, 11.9,1,1, 11.014, 10581.097, 480.927, 52858.225 25/08/20,05:40:06,03,08,1, 11.9,1,1, 11.014, 10581.077, 480.914, 52858.120 25/08/20,05:40:06,04,08,1, 11.9,1,1, 11.014, 10581.069, 480.927, 52858.089 25/08/20,05:40:06,05,08,1, 11.9,1,1, 11.014, 10581.009, 480.935, 52858.006 25/08/20,05:40:06,06,08,1, 11.9,1,1, 11.014, 10581.029, 480.969, 52858.118 25/08/20,05:40:06,07,08,1, 11.9,1,1, 11.014, 10580.981, 480.947, 52858.054 25/08/20,05:40:06,08,08,1, 11.9,1,1, 11.014, 10580.959, 480.923, 52858.100 25/08/20,05:40:06,09,08,1, 11.9,1,1, 11.014, 10580.941, 480.953, 52858.088 25/08/20,05:40:06,10,08,1, 11.9,1,1, 11.014, 10580.888, 480.940, 52858.166 25/08/20,05:40:06,11,08,1, 11.9,1,1, 11.014, 10580.881, 480.985, 52858.228 25/08/20,05:40:06,12,08,1, 11.9,1,1, 11.014, 10580.809, 481.000, 52858.239 25/08/20,05:40:06,13,08,1, 11.9,1,1, 11.014, 10580.830, 480.980, 52858.172 25/08/20,05:40:06,14,08,1, 11.9,1,1, 11.014, 10580.778, 480.999, 52858.297 25/08/20,05:40:06,15,08,1, 11.9,1,1, 11.014, 10580.740, 481.016, 52858.301 25/08/20,05:40:06,16,08,1, 11.9,1,1, 11.014, 10580.724, 481.015, 52858.258 25/08/20,05:40:06,17,08,1, 11.9,1,1, 11.014, 10580.717, 481.029, 52858.276 25/08/20,05:40:06,18,08,1, 11.9,1,1, 11.014, 10580.684, 481.042, 52858.304 25/08/20,05:40:06,19,08,1, 11.9,1,1, 11.014, 10580.640, 481.066, 52858.380 25/08/20,05:40:07,00,08,1, 11.9,1,1, 11.014, 10580.633, 481.066, 52858.380 25/08/20,05:40:07,01,08,1, 11.9,1,1, 11.014, 10580.580, 481.068, 52858.420 25/08/20,05:40:07,02,08,1, 11.9,1,1, 11.014, 10580.536, 481.113, 52858.424 25/08/20,05:40:07,03,08,1, 11.9,1,1, 11.014, 10580.529, 481.104, 52858.366 25/08/20,05:40:07,04,08,1, 11.9,1,1, 11.014, 10580.487, 481.120, 52858.431 25/08/20,05:40:07,05,08,1, 11.9,1,1, 11.014, 10580.463, 481.111, 52858.437 25/08/20,05:40:07,06,08,1, 11.9,1,1, 11.014, 10580.437, 481.122, 52858.393 25/08/20,05:40:07,07,08,1, 11.9,1,1, 11.014, 10580.387, 481.158, 52858.502 25/08/20,05:40:07,08,08,1, 11.9,1,1, 11.014, 10580.359, 481.169, 52858.517 25/08/20,05:40:07,09,08,1, 11.9,1,1, 11.014, 10580.357, 481.196, 52858.554 25/08/20,05:40:07,10,08,1, 11.9,1,1, 11.014, 10580.308, 481.170, 52858.498 25/08/20,05:40:07,11,08,1, 11.9,1,1, 11.014, 10580.267, 481.202, 52858.544 25/08/20,05:40:07,12,08,1, 11.9,1,1, 11.014, 10580.253, 481.199, 52858.491 25/08/20,05:40:07,13,08,1, 11.9,1,1, 11.014, 10580.209, 481.215, 52858.570 25/08/20,05:40:07,14,08,1, 11.9,1,1, 11.014, 10580.189, 481.241, 52858.618 25/08/20,05:40:07,15,08,1, 11.9,1,1, 11.014, 10580.165, 481.227, 52858.662 25/08/20,05:40:07,16,08,1, 11.9,1,1, 11.014, 10580.142, 481.238, 52858.589 25/08/20,05:40:07,17,08,1, 11.9,1,1, 11.014, 10580.097, 481.268, 52858.633 25/08/20,05:40:07,18,08,1, 11.9,1,1, 11.014, 10580.085, 481.259, 52858.622 25/08/20,05:40:07,19,08,1, 11.9,1,1, 11.014, 10580.075, 481.288, 52858.687 25/08/20,05:40:08,00,08,1, 12.0,1,1, 11.012, 10580.074, 481.288, 52858.687 25/08/20,05:40:08,01,08,1, 12.0,1,1, 11.012, 10580.003, 481.290, 52858.722 25/08/20,05:40:08,02,08,1, 12.0,1,1, 11.012, 10579.999, 481.313, 52858.777 25/08/20,05:40:08,03,08,1, 12.0,1,1, 11.012, 10579.943, 481.300, 52858.700 25/08/20,05:40:08,04,08,1, 12.0,1,1, 11.012, 10579.924, 481.336, 52858.788 25/08/20,05:40:08,05,08,1, 12.0,1,1, 11.012, 10579.886, 481.332, 52858.748 25/08/20,05:40:08,06,08,1, 12.0,1,1, 11.012, 10579.868, 481.337, 52858.788 25/08/20,05:40:08,07,08,1, 12.0,1,1, 11.012, 10579.839, 481.343, 52858.761 25/08/20,05:40:08,08,08,1, 12.0,1,1, 11.012, 10579.840, 481.360, 52858.772 25/08/20,05:40:08,09,08,1, 12.0,1,1, 11.012, 10579.812, 481.377, 52858.868 25/08/20,05:40:08,10,08,1, 12.0,1,1, 11.012, 10579.785, 481.386, 52858.786 25/08/20,05:40:08,11,08,1, 12.0,1,1, 11.012, 10579.771, 481.397, 52858.801 25/08/20,05:40:08,12,08,1, 12.0,1,1, 11.012, 10579.754, 481.400, 52858.906 25/08/20,05:40:08,13,08,1, 12.0,1,1, 11.012, 10579.732, 481.433, 52858.868 25/08/20,05:40:08,14,08,1, 12.0,1,1, 11.012, 10579.708, 481.418, 52858.859 25/08/20,05:40:08,15,08,1, 12.0,1,1, 11.012, 10579.659, 481.430, 52858.878 25/08/20,05:40:08,16,08,1, 12.0,1,1, 11.012, 10579.622, 481.439, 52858.881 25/08/20,05:40:08,17,08,1, 12.0,1,1, 11.012, 10579.632, 481.463, 52858.934 25/08/20,05:40:08,18,08,1, 12.0,1,1, 11.012, 10579.598, 481.482, 52858.938 25/08/20,05:40:08,19,08,1, 12.0,1,1, 11.012, 10579.545, 481.474, 52858.909 25/08/20,05:40:09,00,08,1, 11.9,1,1, 11.008, 10579.540, 481.474, 52858.909 25/08/20,05:40:09,01,08,1, 11.9,1,1, 11.008, 10579.481, 481.475, 52858.995 25/08/20,05:40:09,02,08,1, 11.9,1,1, 11.008, 10579.442, 481.507, 52859.039 25/08/20,05:40:09,03,08,1, 11.9,1,1, 11.008, 10579.428, 481.512, 52858.976 25/08/20,05:40:09,04,08,1, 11.9,1,1, 11.008, 10579.405, 481.522, 52859.014 25/08/20,05:40:09,05,08,1, 11.9,1,1, 11.008, 10579.390, 481.546, 52859.010 25/08/20,05:40:09,06,08,1, 11.9,1,1, 11.008, 10579.363, 481.555, 52859.050 25/08/20,05:40:09,07,08,1, 11.9,1,1, 11.008, 10579.317, 481.561, 52859.070 25/08/20,05:40:09,08,08,1, 11.9,1,1, 11.008, 10579.312, 481.582, 52858.981 25/08/20,05:40:09,09,08,1, 11.9,1,1, 11.008, 10579.300, 481.610, 52859.106 25/08/20,05:40:09,10,08,1, 11.9,1,1, 11.008, 10579.279, 481.613, 52859.056 25/08/20,05:40:09,11,08,1, 11.9,1,1, 11.008, 10579.232, 481.633, 52859.063 25/08/20,05:40:09,12,08,1, 11.9,1,1, 11.008, 10579.189, 481.650, 52859.071 25/08/20,05:40:09,13,08,1, 11.9,1,1, 11.008, 10579.177, 481.682, 52859.072 25/08/20,05:40:09,14,08,1, 11.9,1,1, 11.008, 10579.134, 481.683, 52859.088 25/08/20,05:40:09,15,08,1, 11.9,1,1, 11.008, 10579.137, 481.685, 52859.172 25/08/20,05:40:09,16,08,1, 11.9,1,1, 11.008, 10579.091, 481.705, 52859.124 25/08/20,05:40:09,17,08,1, 11.9,1,1, 11.008, 10579.080, 481.723, 52859.139 25/08/20,05:40:09,18,08,1, 11.9,1,1, 11.008, 10579.043, 481.693, 52859.164 25/08/20,05:40:09,19,08,1, 11.9,1,1, 11.008, 10579.029, 481.724, 52859.248 25/08/20,05:40:10,00,08,1, 11.9,1,1, 11.014, 10579.022, 481.724, 52859.248 25/08/20,05:40:10,01,08,1, 11.9,1,1, 11.014, 10578.992, 481.745, 52859.249 25/08/20,05:40:10,02,08,1, 11.9,1,1, 11.014, 10578.956, 481.773, 52859.260 25/08/20,05:40:10,03,08,1, 11.9,1,1, 11.014, 10578.924, 481.754, 52859.225 25/08/20,05:40:10,04,08,1, 11.9,1,1, 11.014, 10578.904, 481.758, 52859.265 25/08/20,05:40:10,05,08,1, 11.9,1,1, 11.014, 10578.898, 481.778, 52859.252 25/08/20,05:40:10,06,08,1, 11.9,1,1, 11.014, 10578.850, 481.781, 52859.330 25/08/20,05:40:10,07,08,1, 11.9,1,1, 11.014, 10578.833, 481.794, 52859.338 25/08/20,05:40:10,08,08,1, 11.9,1,1, 11.014, 10578.806, 481.826, 52859.310 25/08/20,05:40:10,09,08,1, 11.9,1,1, 11.014, 10578.785, 481.841, 52859.303 25/08/20,05:40:10,10,08,1, 11.9,1,1, 11.014, 10578.739, 481.839, 52859.285 25/08/20,05:40:10,11,08,1, 11.9,1,1, 11.014, 10578.723, 481.872, 52859.352 25/08/20,05:40:10,12,08,1, 11.9,1,1, 11.014, 10578.714, 481.863, 52859.352 25/08/20,05:40:10,13,08,1, 11.9,1,1, 11.014, 10578.691, 481.876, 52859.335 25/08/20,05:40:10,14,08,1, 11.9,1,1, 11.014, 10578.673, 481.882, 52859.357 25/08/20,05:40:10,15,08,1, 11.9,1,1, 11.014, 10578.655, 481.912, 52859.357 25/08/20,05:40:10,16,08,1, 11.9,1,1, 11.014, 10578.614, 481.925, 52859.399 25/08/20,05:40:10,17,08,1, 11.9,1,1, 11.014, 10578.597, 481.918, 52859.369 25/08/20,05:40:10,18,08,1, 11.9,1,1, 11.014, 10578.570, 481.929, 52859.396 25/08/20,05:40:10,19,08,1, 11.9,1,1, 11.014, 10578.538, 481.944, 52859.454 25/08/20,05:40:11,00,08,1, 11.9,1,1, 11.012, 10578.538, 481.944, 52859.454 25/08/20,05:40:11,01,08,1, 11.9,1,1, 11.012, 10578.510, 481.967, 52859.483 25/08/20,05:40:11,02,08,1, 11.9,1,1, 11.012, 10578.479, 481.978, 52859.470 25/08/20,05:40:11,03,08,1, 11.9,1,1, 11.012, 10578.452, 481.976, 52859.523 25/08/20,05:40:11,04,08,1, 11.9,1,1, 11.012, 10578.443, 481.992, 52859.471 25/08/20,05:40:11,05,08,1, 11.9,1,1, 11.012, 10578.404, 482.001, 52859.491 25/08/20,05:40:11,06,08,1, 11.9,1,1, 11.012, 10578.379, 482.027, 52859.509 25/08/20,05:40:11,07,08,1, 11.9,1,1, 11.012, 10578.365, 482.010, 52859.522 25/08/20,05:40:11,08,08,1, 11.9,1,1, 11.012, 10578.345, 482.018, 52859.523 25/08/20,05:40:11,09,08,1, 11.9,1,1, 11.012, 10578.325, 482.014, 52859.533 25/08/20,05:40:11,10,08,1, 11.9,1,1, 11.012, 10578.315, 482.058, 52859.597 25/08/20,05:40:11,11,08,1, 11.9,1,1, 11.012, 10578.265, 482.021, 52859.533 25/08/20,05:40:11,12,08,1, 11.9,1,1, 11.012, 10578.263, 482.051, 52859.526 25/08/20,05:40:11,13,08,1, 11.9,1,1, 11.012, 10578.229, 482.055, 52859.574 25/08/20,05:40:11,14,08,1, 11.9,1,1, 11.012, 10578.219, 482.041, 52859.557 25/08/20,05:40:11,15,08,1, 11.9,1,1, 11.012, 10578.210, 482.080, 52859.654 25/08/20,05:40:11,16,08,1, 11.9,1,1, 11.012, 10578.192, 482.094, 52859.632 25/08/20,05:40:11,17,08,1, 11.9,1,1, 11.012, 10578.196, 482.079, 52859.618 25/08/20,05:40:11,18,08,1, 11.9,1,1, 11.012, 10578.147, 482.079, 52859.702 25/08/20,05:40:11,19,08,1, 11.9,1,1, 11.012, 10578.137, 482.074, 52859.633 25/08/20,05:40:12,00,08,1, 11.9,1,1, 11.015, 10578.129, 482.074, 52859.633 25/08/20,05:40:12,01,08,1, 11.9,1,1, 11.015, 10578.083, 482.101, 52859.718 25/08/20,05:40:12,02,08,1, 11.9,1,1, 11.015, 10578.043, 482.106, 52859.628 25/08/20,05:40:12,03,08,1, 11.9,1,1, 11.015, 10578.045, 482.123, 52859.636 25/08/20,05:40:12,04,08,1, 11.9,1,1, 11.015, 10578.008, 482.117, 52859.682 25/08/20,05:40:12,05,08,1, 11.9,1,1, 11.015, 10577.990, 482.150, 52859.729 25/08/20,05:40:12,06,08,1, 11.9,1,1, 11.015, 10577.984, 482.146, 52859.721 25/08/20,05:40:12,07,08,1, 11.9,1,1, 11.015, 10577.952, 482.145, 52859.750 25/08/20,05:40:12,08,08,1, 11.9,1,1, 11.015, 10577.959, 482.150, 52859.748 25/08/20,05:40:12,09,08,1, 11.9,1,1, 11.015, 10577.941, 482.159, 52859.750 25/08/20,05:40:12,10,08,1, 11.9,1,1, 11.015, 10577.917, 482.164, 52859.818 25/08/20,05:40:12,11,08,1, 11.9,1,1, 11.015, 10577.907, 482.185, 52859.785 25/08/20,05:40:12,12,08,1, 11.9,1,1, 11.015, 10577.900, 482.184, 52859.735 25/08/20,05:40:12,13,08,1, 11.9,1,1, 11.015, 10577.888, 482.177, 52859.771 25/08/20,05:40:12,14,08,1, 11.9,1,1, 11.015, 10577.882, 482.188, 52859.864 25/08/20,05:40:12,15,08,1, 11.9,1,1, 11.015, 10577.850, 482.187, 52859.816 25/08/20,05:40:12,16,08,1, 11.9,1,1, 11.015, 10577.830, 482.201, 52859.821 25/08/20,05:40:12,17,08,1, 11.9,1,1, 11.015, 10577.815, 482.197, 52859.815 25/08/20,05:40:12,18,08,1, 11.9,1,1, 11.015, 10577.807, 482.220, 52859.888 25/08/20,05:40:12,19,08,1, 11.9,1,1, 11.015, 10577.779, 482.206, 52859.827 25/08/20,05:40:13,00,08,1, 11.9,1,1, 11.011, 10577.779, 482.206, 52859.827 25/08/20,05:40:13,01,08,1, 11.9,1,1, 11.011, 10577.761, 482.235, 52859.862 25/08/20,05:40:13,02,08,1, 11.9,1,1, 11.011, 10577.737, 482.233, 52859.877 25/08/20,05:40:13,03,08,1, 11.9,1,1, 11.011, 10577.717, 482.245, 52859.871 25/08/20,05:40:13,04,08,1, 11.9,1,1, 11.011, 10577.688, 482.242, 52859.852 25/08/20,05:40:13,05,08,1, 11.9,1,1, 11.011, 10577.640, 482.278, 52859.938 25/08/20,05:40:13,06,08,1, 11.9,1,1, 11.011, 10577.699, 482.268, 52859.955 25/08/20,05:40:13,07,08,1, 11.9,1,1, 11.011, 10577.643, 482.273, 52859.952 25/08/20,05:40:13,08,08,1, 11.9,1,1, 11.011, 10577.622, 482.282, 52859.948 25/08/20,05:40:13,09,08,1, 11.9,1,1, 11.011, 10577.636, 482.263, 52859.985 25/08/20,05:40:13,10,08,1, 11.9,1,1, 11.011, 10577.611, 482.289, 52859.950 25/08/20,05:40:13,11,08,1, 11.9,1,1, 11.011, 10577.590, 482.290, 52859.994 25/08/20,05:40:13,12,08,1, 11.9,1,1, 11.011, 10577.574, 482.306, 52859.978 25/08/20,05:40:13,13,08,1, 11.9,1,1, 11.011, 10577.573, 482.311, 52860.021 25/08/20,05:40:13,14,08,1, 11.9,1,1, 11.011, 10577.554, 482.318, 52859.985 25/08/20,05:40:13,15,08,1, 11.9,1,1, 11.011, 10577.566, 482.334, 52860.025 25/08/20,05:40:13,16,08,1, 11.9,1,1, 11.011, 10577.525, 482.320, 52859.948 25/08/20,05:40:13,17,08,1, 11.9,1,1, 11.011, 10577.532, 482.357, 52860.030 25/08/20,05:40:13,18,08,1, 11.9,1,1, 11.011, 10577.511, 482.345, 52860.003 25/08/20,05:40:13,19,08,1, 11.9,1,1, 11.011, 10577.483, 482.376, 52860.022 25/08/20,05:40:14,00,08,1, 11.9,1,1, 11.014, 10577.478, 482.376, 52860.022 25/08/20,05:40:14,01,08,1, 11.9,1,1, 11.014, 10577.466, 482.359, 52860.111 25/08/20,05:40:14,02,08,1, 11.9,1,1, 11.014, 10577.439, 482.388, 52860.058 25/08/20,05:40:14,03,08,1, 11.9,1,1, 11.014, 10577.442, 482.397, 52860.136 25/08/20,05:40:14,04,08,1, 11.9,1,1, 11.014, 10577.424, 482.420, 52860.145 25/08/20,05:40:14,05,08,1, 11.9,1,1, 11.014, 10577.427, 482.394, 52860.155 25/08/20,05:40:14,06,08,1, 11.9,1,1, 11.014, 10577.366, 482.391, 52860.159 25/08/20,05:40:14,07,08,1, 11.9,1,1, 11.014, 10577.360, 482.391, 52860.084 25/08/20,05:40:14,08,08,1, 11.9,1,1, 11.014, 10577.383, 482.404, 52860.164 25/08/20,05:40:14,09,08,1, 11.9,1,1, 11.014, 10577.315, 482.444, 52860.197 25/08/20,05:40:14,10,08,1, 11.9,1,1, 11.014, 10577.320, 482.407, 52860.223 25/08/20,05:40:14,11,08,1, 11.9,1,1, 11.014, 10577.298, 482.433, 52860.187 25/08/20,05:40:14,12,08,1, 11.9,1,1, 11.014, 10577.285, 482.430, 52860.215 25/08/20,05:40:14,13,08,1, 11.9,1,1, 11.014, 10577.252, 482.418, 52860.190 25/08/20,05:40:14,14,08,1, 11.9,1,1, 11.014, 10577.280, 482.436, 52860.200 25/08/20,05:40:14,15,08,1, 11.9,1,1, 11.014, 10577.267, 482.449, 52860.189 25/08/20,05:40:14,16,08,1, 11.9,1,1, 11.014, 10577.246, 482.448, 52860.176 25/08/20,05:40:14,17,08,1, 11.9,1,1, 11.014, 10577.233, 482.467, 52860.187 25/08/20,05:40:14,18,08,1, 11.9,1,1, 11.014, 10577.227, 482.456, 52860.206 25/08/20,05:40:14,19,08,1, 11.9,1,1, 11.014, 10577.207, 482.466, 52860.255 25/08/20,05:40:15,00,08,1, 11.9,1,1, 11.014, 10577.203, 482.466, 52860.255 25/08/20,05:40:15,01,08,1, 11.9,1,1, 11.014, 10577.205, 482.450, 52860.267 25/08/20,05:40:15,02,08,1, 11.9,1,1, 11.014, 10577.168, 482.473, 52860.303 25/08/20,05:40:15,03,08,1, 11.9,1,1, 11.014, 10577.163, 482.492, 52860.278 25/08/20,05:40:15,04,08,1, 11.9,1,1, 11.014, 10577.154, 482.501, 52860.282 25/08/20,05:40:15,05,08,1, 11.9,1,1, 11.014, 10577.110, 482.472, 52860.301 25/08/20,05:40:15,06,08,1, 11.9,1,1, 11.014, 10577.093, 482.480, 52860.333 25/08/20,05:40:15,07,08,1, 11.9,1,1, 11.014, 10577.065, 482.478, 52860.295 25/08/20,05:40:15,08,08,1, 11.9,1,1, 11.014, 10577.084, 482.478, 52860.331 25/08/20,05:40:15,09,08,1, 11.9,1,1, 11.014, 10577.037, 482.495, 52860.359 25/08/20,05:40:15,10,08,1, 11.9,1,1, 11.014, 10577.056, 482.477, 52860.245 25/08/20,05:40:15,11,08,1, 11.9,1,1, 11.014, 10577.027, 482.515, 52860.395 25/08/20,05:40:15,12,08,1, 11.9,1,1, 11.014, 10577.024, 482.515, 52860.344 25/08/20,05:40:15,13,08,1, 11.9,1,1, 11.014, 10577.029, 482.503, 52860.431 25/08/20,05:40:15,14,08,1, 11.9,1,1, 11.014, 10576.988, 482.523, 52860.438 25/08/20,05:40:15,15,08,1, 11.9,1,1, 11.014, 10576.981, 482.531, 52860.413 25/08/20,05:40:15,16,08,1, 11.9,1,1, 11.014, 10576.958, 482.518, 52860.402 25/08/20,05:40:15,17,08,1, 11.9,1,1, 11.014, 10576.951, 482.538, 52860.338 25/08/20,05:40:15,18,08,1, 11.9,1,1, 11.014, 10576.940, 482.525, 52860.382 25/08/20,05:40:15,19,08,1, 11.9,1,1, 11.014, 10576.918, 482.539, 52860.441 25/08/20,05:40:16,00,08,1, 11.8,1,1, 11.017, 10576.911, 482.539, 52860.441 25/08/20,05:40:16,01,08,1, 11.8,1,1, 11.017, 10576.904, 482.546, 52860.483 25/08/20,05:40:16,02,08,1, 11.8,1,1, 11.017, 10576.893, 482.540, 52860.437 25/08/20,05:40:16,03,08,1, 11.8,1,1, 11.017, 10576.861, 482.536, 52860.451 25/08/20,05:40:16,04,08,1, 11.8,1,1, 11.017, 10576.859, 482.558, 52860.449 25/08/20,05:40:16,05,08,1, 11.8,1,1, 11.017, 10576.838, 482.535, 52860.500 25/08/20,05:40:16,06,08,1, 11.8,1,1, 11.017, 10576.850, 482.534, 52860.451 25/08/20,05:40:16,07,08,1, 11.8,1,1, 11.017, 10576.827, 482.532, 52860.548 25/08/20,05:40:16,08,08,1, 11.8,1,1, 11.017, 10576.813, 482.544, 52860.531 25/08/20,05:40:16,09,08,1, 11.8,1,1, 11.017, 10576.792, 482.542, 52860.499 25/08/20,05:40:16,10,08,1, 11.8,1,1, 11.017, 10576.789, 482.546, 52860.537 25/08/20,05:40:16,11,08,1, 11.8,1,1, 11.017, 10576.762, 482.552, 52860.474 25/08/20,05:40:16,12,08,1, 11.8,1,1, 11.017, 10576.748, 482.569, 52860.541 25/08/20,05:40:16,13,08,1, 11.8,1,1, 11.017, 10576.768, 482.561, 52860.539 25/08/20,05:40:16,14,08,1, 11.8,1,1, 11.017, 10576.743, 482.552, 52860.507 25/08/20,05:40:16,15,08,1, 11.8,1,1, 11.017, 10576.727, 482.565, 52860.538 25/08/20,05:40:16,16,08,1, 11.8,1,1, 11.017, 10576.682, 482.581, 52860.612 25/08/20,05:40:16,17,08,1, 11.8,1,1, 11.017, 10576.683, 482.591, 52860.546 25/08/20,05:40:16,18,08,1, 11.8,1,1, 11.017, 10576.689, 482.581, 52860.527 25/08/20,05:40:16,19,08,1, 11.8,1,1, 11.017, 10576.684, 482.579, 52860.537 25/08/20,05:40:17,00,09,1, 11.9,1,1, 11.012, 10576.677, 482.579, 52860.537 25/08/20,05:40:17,01,09,1, 11.9,1,1, 11.012, 10576.629, 482.607, 52860.652 25/08/20,05:40:17,02,09,1, 11.9,1,1, 11.012, 10576.614, 482.603, 52860.620 25/08/20,05:40:17,03,09,1, 11.9,1,1, 11.012, 10576.593, 482.564, 52860.648 25/08/20,05:40:17,04,09,1, 11.9,1,1, 11.012, 10576.561, 482.599, 52860.648 25/08/20,05:40:17,05,09,1, 11.9,1,1, 11.012, 10576.545, 482.599, 52860.634 25/08/20,05:40:17,06,09,1, 11.9,1,1, 11.012, 10576.527, 482.596, 52860.640 25/08/20,05:40:17,07,09,1, 11.9,1,1, 11.012, 10576.542, 482.605, 52860.639 25/08/20,05:40:17,08,09,1, 11.9,1,1, 11.012, 10576.516, 482.617, 52860.648 25/08/20,05:40:17,09,09,1, 11.9,1,1, 11.012, 10576.503, 482.638, 52860.754 25/08/20,05:40:17,10,09,1, 11.9,1,1, 11.012, 10576.501, 482.607, 52860.674 25/08/20,05:40:17,11,09,1, 11.9,1,1, 11.012, 10576.462, 482.590, 52860.691 25/08/20,05:40:17,12,09,1, 11.9,1,1, 11.012, 10576.442, 482.623, 52860.775 25/08/20,05:40:17,13,09,1, 11.9,1,1, 11.012, 10576.445, 482.618, 52860.718 25/08/20,05:40:17,14,09,1, 11.9,1,1, 11.012, 10576.423, 482.639, 52860.850 25/08/20,05:40:17,15,09,1, 11.9,1,1, 11.012, 10576.429, 482.622, 52860.780 25/08/20,05:40:17,16,09,1, 11.9,1,1, 11.012, 10576.420, 482.641, 52860.730 25/08/20,05:40:17,17,09,1, 11.9,1,1, 11.012, 10576.397, 482.661, 52860.806 25/08/20,05:40:17,18,09,1, 11.9,1,1, 11.012, 10576.387, 482.652, 52860.814 25/08/20,05:40:17,19,09,1, 11.9,1,1, 11.012, 10576.360, 482.625, 52860.805 25/08/20,05:40:18,00,08,1, 11.9,1,1, 11.013, 10576.352, 482.625, 52860.805 25/08/20,05:40:18,01,08,1, 11.9,1,1, 11.013, 10576.336, 482.632, 52860.857 25/08/20,05:40:18,02,08,1, 11.9,1,1, 11.013, 10576.323, 482.650, 52860.810 25/08/20,05:40:18,03,08,1, 11.9,1,1, 11.013, 10576.313, 482.621, 52860.812 25/08/20,05:40:18,04,08,1, 11.9,1,1, 11.013, 10576.309, 482.642, 52860.838 25/08/20,05:40:18,05,08,1, 11.9,1,1, 11.013, 10576.291, 482.638, 52860.850 25/08/20,05:40:18,06,08,1, 11.9,1,1, 11.013, 10576.273, 482.636, 52860.841 25/08/20,05:40:18,07,08,1, 11.9,1,1, 11.013, 10576.261, 482.672, 52860.925 25/08/20,05:40:18,08,08,1, 11.9,1,1, 11.013, 10576.250, 482.670, 52860.872 25/08/20,05:40:18,09,08,1, 11.9,1,1, 11.013, 10576.241, 482.647, 52860.909 25/08/20,05:40:18,10,08,1, 11.9,1,1, 11.013, 10576.232, 482.654, 52860.892 25/08/20,05:40:18,11,08,1, 11.9,1,1, 11.013, 10576.211, 482.659, 52860.914 25/08/20,05:40:18,12,08,1, 11.9,1,1, 11.013, 10576.214, 482.671, 52860.917 25/08/20,05:40:18,13,08,1, 11.9,1,1, 11.013, 10576.189, 482.678, 52860.927 25/08/20,05:40:18,14,08,1, 11.9,1,1, 11.013, 10576.177, 482.659, 52860.912 25/08/20,05:40:18,15,08,1, 11.9,1,1, 11.013, 10576.182, 482.643, 52860.998 25/08/20,05:40:18,16,08,1, 11.9,1,1, 11.013, 10576.148, 482.669, 52860.997 25/08/20,05:40:18,17,08,1, 11.9,1,1, 11.013, 10576.173, 482.656, 52860.963 25/08/20,05:40:18,18,08,1, 11.9,1,1, 11.013, 10576.153, 482.680, 52861.008 25/08/20,05:40:18,19,08,1, 11.9,1,1, 11.013, 10576.137, 482.645, 52861.001 25/08/20,05:40:19,00,08,1, 11.9,1,1, 11.014, 10576.135, 482.645, 52861.001 25/08/20,05:40:19,01,08,1, 11.9,1,1, 11.014, 10576.119, 482.661, 52861.010 25/08/20,05:40:19,02,08,1, 11.9,1,1, 11.014, 10576.115, 482.619, 52861.014 25/08/20,05:40:19,03,08,1, 11.9,1,1, 11.014, 10576.111, 482.642, 52861.052 25/08/20,05:40:19,04,08,1, 11.9,1,1, 11.014, 10576.092, 482.632, 52861.083 25/08/20,05:40:19,05,08,1, 11.9,1,1, 11.014, 10576.076, 482.628, 52861.081 25/08/20,05:40:19,06,08,1, 11.9,1,1, 11.014, 10576.062, 482.617, 52861.056 25/08/20,05:40:19,07,08,1, 11.9,1,1, 11.014, 10576.072, 482.613, 52861.053 25/08/20,05:40:19,08,08,1, 11.9,1,1, 11.014, 10576.059, 482.623, 52861.006 25/08/20,05:40:19,09,08,1, 11.9,1,1, 11.014, 10576.036, 482.629, 52861.071 25/08/20,05:40:19,10,08,1, 11.9,1,1, 11.014, 10576.042, 482.645, 52861.051 25/08/20,05:40:19,11,08,1, 11.9,1,1, 11.014, 10576.029, 482.625, 52861.102 25/08/20,05:40:19,12,08,1, 11.9,1,1, 11.014, 10576.025, 482.626, 52861.145 25/08/20,05:40:19,13,08,1, 11.9,1,1, 11.014, 10575.992, 482.639, 52861.127 25/08/20,05:40:19,14,08,1, 11.9,1,1, 11.014, 10575.978, 482.611, 52861.136 25/08/20,05:40:19,15,08,1, 11.9,1,1, 11.014, 10575.998, 482.620, 52861.136 25/08/20,05:40:19,16,08,1, 11.9,1,1, 11.014, 10575.984, 482.643, 52861.211 25/08/20,05:40:19,17,08,1, 11.9,1,1, 11.014, 10575.936, 482.615, 52861.123 25/08/20,05:40:19,18,08,1, 11.9,1,1, 11.014, 10575.967, 482.621, 52861.222 25/08/20,05:40:19,19,08,1, 11.9,1,1, 11.014, 10575.933, 482.595, 52861.169 25/08/20,05:40:20,00,10,1, 11.8,1,1, 11.012, 10575.926, 482.595, 52861.169 25/08/20,05:40:20,01,10,1, 11.8,1,1, 11.012, 10575.922, 482.611, 52861.231 25/08/20,05:40:20,02,10,1, 11.8,1,1, 11.012, 10575.881, 482.643, 52861.227 25/08/20,05:40:20,03,10,1, 11.8,1,1, 11.012, 10575.870, 482.608, 52861.244 25/08/20,05:40:20,04,10,1, 11.8,1,1, 11.012, 10575.902, 482.601, 52861.188 25/08/20,05:40:20,05,10,1, 11.8,1,1, 11.012, 10575.893, 482.620, 52861.269 25/08/20,05:40:20,06,10,1, 11.8,1,1, 11.012, 10575.860, 482.637, 52861.202 25/08/20,05:40:20,07,10,1, 11.8,1,1, 11.012, 10575.847, 482.601, 52861.201 25/08/20,05:40:20,08,10,1, 11.8,1,1, 11.012, 10575.847, 482.611, 52861.239 25/08/20,05:40:20,09,10,1, 11.8,1,1, 11.012, 10575.854, 482.602, 52861.298 25/08/20,05:40:20,10,10,1, 11.8,1,1, 11.012, 10575.852, 482.605, 52861.278 25/08/20,05:40:20,11,10,1, 11.8,1,1, 11.012, 10575.846, 482.591, 52861.285 25/08/20,05:40:20,12,10,1, 11.8,1,1, 11.012, 10575.804, 482.629, 52861.300 25/08/20,05:40:20,13,10,1, 11.8,1,1, 11.012, 10575.792, 482.607, 52861.316 25/08/20,05:40:20,14,10,1, 11.8,1,1, 11.012, 10575.794, 482.607, 52861.326 25/08/20,05:40:20,15,10,1, 11.8,1,1, 11.012, 10575.782, 482.604, 52861.369 25/08/20,05:40:20,16,10,1, 11.8,1,1, 11.012, 10575.799, 482.603, 52861.314 25/08/20,05:40:20,17,10,1, 11.8,1,1, 11.012, 10575.767, 482.597, 52861.325 25/08/20,05:40:20,18,10,1, 11.8,1,1, 11.012, 10575.762, 482.582, 52861.403 25/08/20,05:40:20,19,10,1, 11.8,1,1, 11.012, 10575.745, 482.610, 52861.326 25/08/20,05:40:21,00,09,1, 11.9,1,1, 11.017, 10575.743, 482.610, 52861.326 25/08/20,05:40:21,01,09,1, 11.9,1,1, 11.017, 10575.735, 482.580, 52861.307 25/08/20,05:40:21,02,09,1, 11.9,1,1, 11.017, 10575.707, 482.585, 52861.448 25/08/20,05:40:21,03,09,1, 11.9,1,1, 11.017, 10575.712, 482.600, 52861.422 25/08/20,05:40:21,04,09,1, 11.9,1,1, 11.017, 10575.693, 482.610, 52861.380 25/08/20,05:40:21,05,09,1, 11.9,1,1, 11.017, 10575.678, 482.580, 52861.391 25/08/20,05:40:21,06,09,1, 11.9,1,1, 11.017, 10575.662, 482.609, 52861.487 25/08/20,05:40:21,07,09,1, 11.9,1,1, 11.017, 10575.672, 482.595, 52861.475 25/08/20,05:40:21,08,09,1, 11.9,1,1, 11.017, 10575.647, 482.590, 52861.479 25/08/20,05:40:21,09,09,1, 11.9,1,1, 11.017, 10575.619, 482.599, 52861.525 25/08/20,05:40:21,10,09,1, 11.9,1,1, 11.017, 10575.620, 482.574, 52861.489 25/08/20,05:40:21,11,09,1, 11.9,1,1, 11.017, 10575.596, 482.577, 52861.591 25/08/20,05:40:21,12,09,1, 11.9,1,1, 11.017, 10575.582, 482.602, 52861.525 25/08/20,05:40:21,13,09,1, 11.9,1,1, 11.017, 10575.591, 482.592, 52861.533 25/08/20,05:40:21,14,09,1, 11.9,1,1, 11.017, 10575.596, 482.574, 52861.507 25/08/20,05:40:21,15,09,1, 11.9,1,1, 11.017, 10575.561, 482.572, 52861.573 25/08/20,05:40:21,16,09,1, 11.9,1,1, 11.017, 10575.534, 482.597, 52861.606 25/08/20,05:40:21,17,09,1, 11.9,1,1, 11.017, 10575.503, 482.571, 52861.558 25/08/20,05:40:21,18,09,1, 11.9,1,1, 11.017, 10575.527, 482.604, 52861.626 25/08/20,05:40:21,19,09,1, 11.9,1,1, 11.017, 10575.502, 482.602, 52861.643 25/08/20,05:40:22,00,08,1, 11.8,1,1, 11.014, 10575.501, 482.602, 52861.643 25/08/20,05:40:22,01,08,1, 11.8,1,1, 11.014, 10575.471, 482.606, 52861.593 25/08/20,05:40:22,02,08,1, 11.8,1,1, 11.014, 10575.450, 482.564, 52861.627 25/08/20,05:40:22,03,08,1, 11.8,1,1, 11.014, 10575.423, 482.603, 52861.700 25/08/20,05:40:22,04,08,1, 11.8,1,1, 11.014, 10575.415, 482.561, 52861.600 25/08/20,05:40:22,05,08,1, 11.8,1,1, 11.014, 10575.411, 482.547, 52861.649 25/08/20,05:40:22,06,08,1, 11.8,1,1, 11.014, 10575.407, 482.555, 52861.641 25/08/20,05:40:22,07,08,1, 11.8,1,1, 11.014, 10575.394, 482.554, 52861.675 25/08/20,05:40:22,08,08,1, 11.8,1,1, 11.014, 10575.365, 482.587, 52861.679 25/08/20,05:40:22,09,08,1, 11.8,1,1, 11.014, 10575.348, 482.578, 52861.719 25/08/20,05:40:22,10,08,1, 11.8,1,1, 11.014, 10575.340, 482.578, 52861.746 25/08/20,05:40:22,11,08,1, 11.8,1,1, 11.014, 10575.316, 482.568, 52861.673 25/08/20,05:40:22,12,08,1, 11.8,1,1, 11.014, 10575.336, 482.581, 52861.745 25/08/20,05:40:22,13,08,1, 11.8,1,1, 11.014, 10575.301, 482.567, 52861.786 25/08/20,05:40:22,14,08,1, 11.8,1,1, 11.014, 10575.273, 482.568, 52861.753 25/08/20,05:40:22,15,08,1, 11.8,1,1, 11.014, 10575.269, 482.577, 52861.836 25/08/20,05:40:22,16,08,1, 11.8,1,1, 11.014, 10575.263, 482.597, 52861.763 25/08/20,05:40:22,17,08,1, 11.8,1,1, 11.014, 10575.242, 482.593, 52861.787 25/08/20,05:40:22,18,08,1, 11.8,1,1, 11.014, 10575.227, 482.579, 52861.826 25/08/20,05:40:22,19,08,1, 11.8,1,1, 11.014, 10575.205, 482.575, 52861.849 25/08/20,05:40:23,00,08,1, 11.9,1,1, 11.017, 10575.200, 482.575, 52861.849 25/08/20,05:40:23,01,08,1, 11.9,1,1, 11.017, 10575.194, 482.586, 52861.855 25/08/20,05:40:23,02,08,1, 11.9,1,1, 11.017, 10575.186, 482.570, 52861.822 25/08/20,05:40:23,03,08,1, 11.9,1,1, 11.017, 10575.136, 482.561, 52861.841 25/08/20,05:40:23,04,08,1, 11.9,1,1, 11.017, 10575.142, 482.564, 52861.871 25/08/20,05:40:23,05,08,1, 11.9,1,1, 11.017, 10575.105, 482.584, 52861.949 25/08/20,05:40:23,06,08,1, 11.9,1,1, 11.017, 10575.081, 482.583, 52861.901 25/08/20,05:40:23,07,08,1, 11.9,1,1, 11.017, 10575.076, 482.594, 52861.944 25/08/20,05:40:23,08,08,1, 11.9,1,1, 11.017, 10575.057, 482.582, 52861.858 25/08/20,05:40:23,09,08,1, 11.9,1,1, 11.017, 10575.035, 482.583, 52861.928 25/08/20,05:40:23,10,08,1, 11.9,1,1, 11.017, 10575.021, 482.597, 52862.000 25/08/20,05:40:23,11,08,1, 11.9,1,1, 11.017, 10575.005, 482.588, 52861.929 25/08/20,05:40:23,12,08,1, 11.9,1,1, 11.017, 10575.008, 482.594, 52862.008 25/08/20,05:40:23,13,08,1, 11.9,1,1, 11.017, 10574.962, 482.592, 52861.992 25/08/20,05:40:23,14,08,1, 11.9,1,1, 11.017, 10574.955, 482.592, 52862.015 25/08/20,05:40:23,15,08,1, 11.9,1,1, 11.017, 10574.950, 482.621, 52861.961 25/08/20,05:40:23,16,08,1, 11.9,1,1, 11.017, 10574.948, 482.620, 52861.964 25/08/20,05:40:23,17,08,1, 11.9,1,1, 11.017, 10574.913, 482.622, 52861.998 25/08/20,05:40:23,18,08,1, 11.9,1,1, 11.017, 10574.897, 482.596, 52862.001 25/08/20,05:40:23,19,08,1, 11.9,1,1, 11.017, 10574.873, 482.619, 52862.019 25/08/20,05:40:24,00,09,1, 11.9,1,1, 11.008, 10574.867, 482.619, 52862.019 25/08/20,05:40:24,01,09,1, 11.9,1,1, 11.008, 10574.809, 482.640, 52862.073 25/08/20,05:40:24,02,09,1, 11.9,1,1, 11.008, 10574.791, 482.655, 52862.059 25/08/20,05:40:24,03,09,1, 11.9,1,1, 11.008, 10574.766, 482.662, 52862.114 25/08/20,05:40:24,04,09,1, 11.9,1,1, 11.008, 10574.765, 482.656, 52862.146 25/08/20,05:40:24,05,09,1, 11.9,1,1, 11.008, 10574.738, 482.687, 52862.092 25/08/20,05:40:24,06,09,1, 11.9,1,1, 11.008, 10574.733, 482.680, 52862.126 25/08/20,05:40:24,07,09,1, 11.9,1,1, 11.008, 10574.708, 482.677, 52862.097 25/08/20,05:40:24,08,09,1, 11.9,1,1, 11.008, 10574.688, 482.690, 52862.168 25/08/20,05:40:24,09,09,1, 11.9,1,1, 11.008, 10574.663, 482.690, 52862.200 25/08/20,05:40:24,10,09,1, 11.9,1,1, 11.008, 10574.655, 482.709, 52862.208 25/08/20,05:40:24,11,09,1, 11.9,1,1, 11.008, 10574.631, 482.715, 52862.181 25/08/20,05:40:24,12,09,1, 11.9,1,1, 11.008, 10574.589, 482.725, 52862.215 25/08/20,05:40:24,13,09,1, 11.9,1,1, 11.008, 10574.583, 482.714, 52862.264 25/08/20,05:40:24,14,09,1, 11.9,1,1, 11.008, 10574.573, 482.732, 52862.193 25/08/20,05:40:24,15,09,1, 11.9,1,1, 11.008, 10574.514, 482.754, 52862.250 25/08/20,05:40:24,16,09,1, 11.9,1,1, 11.008, 10574.490, 482.743, 52862.291 25/08/20,05:40:24,17,09,1, 11.9,1,1, 11.008, 10574.484, 482.750, 52862.263 25/08/20,05:40:24,18,09,1, 11.9,1,1, 11.008, 10574.440, 482.763, 52862.308 25/08/20,05:40:24,19,09,1, 11.9,1,1, 11.008, 10574.421, 482.773, 52862.297 25/08/20,05:40:25,00,08,1, 12.0,1,1, 11.016, 10574.416, 482.773, 52862.297 25/08/20,05:40:25,01,08,1, 12.0,1,1, 11.016, 10574.371, 482.784, 52862.384 25/08/20,05:40:25,02,08,1, 12.0,1,1, 11.016, 10574.335, 482.796, 52862.323 25/08/20,05:40:25,03,08,1, 12.0,1,1, 11.016, 10574.326, 482.802, 52862.366 25/08/20,05:40:25,04,08,1, 12.0,1,1, 11.016, 10574.267, 482.789, 52862.414 25/08/20,05:40:25,05,08,1, 12.0,1,1, 11.016, 10574.239, 482.810, 52862.396 25/08/20,05:40:25,06,08,1, 12.0,1,1, 11.016, 10574.238, 482.803, 52862.391 25/08/20,05:40:25,07,08,1, 12.0,1,1, 11.016, 10574.223, 482.806, 52862.397 25/08/20,05:40:25,08,08,1, 12.0,1,1, 11.016, 10574.165, 482.811, 52862.402 25/08/20,05:40:25,09,08,1, 12.0,1,1, 11.016, 10574.134, 482.795, 52862.364 25/08/20,05:40:25,10,08,1, 12.0,1,1, 11.016, 10574.107, 482.812, 52862.462 25/08/20,05:40:25,11,08,1, 12.0,1,1, 11.016, 10574.101, 482.850, 52862.467 25/08/20,05:40:25,12,08,1, 12.0,1,1, 11.016, 10574.036, 482.850, 52862.473 25/08/20,05:40:25,13,08,1, 12.0,1,1, 11.016, 10574.038, 482.851, 52862.506 25/08/20,05:40:25,14,08,1, 12.0,1,1, 11.016, 10574.008, 482.894, 52862.448 25/08/20,05:40:25,15,08,1, 12.0,1,1, 11.016, 10573.970, 482.882, 52862.474 25/08/20,05:40:25,16,08,1, 12.0,1,1, 11.016, 10573.947, 482.892, 52862.522 25/08/20,05:40:25,17,08,1, 12.0,1,1, 11.016, 10573.888, 482.891, 52862.517 25/08/20,05:40:25,18,08,1, 12.0,1,1, 11.016, 10573.895, 482.923, 52862.505 25/08/20,05:40:25,19,08,1, 12.0,1,1, 11.016, 10573.847, 482.906, 52862.495 25/08/20,05:40:26,00,08,1, 12.0,1,1, 11.014, 10573.840, 482.906, 52862.495 25/08/20,05:40:26,01,08,1, 12.0,1,1, 11.014, 10573.785, 482.940, 52862.506 25/08/20,05:40:26,02,08,1, 12.0,1,1, 11.014, 10573.725, 482.962, 52862.585 25/08/20,05:40:26,03,08,1, 12.0,1,1, 11.014, 10573.710, 482.966, 52862.596 25/08/20,05:40:26,04,08,1, 12.0,1,1, 11.014, 10573.652, 482.968, 52862.571 25/08/20,05:40:26,05,08,1, 12.0,1,1, 11.014, 10573.636, 482.966, 52862.611 25/08/20,05:40:26,06,08,1, 12.0,1,1, 11.014, 10573.606, 482.995, 52862.608 25/08/20,05:40:26,07,08,1, 12.0,1,1, 11.014, 10573.570, 482.980, 52862.636 25/08/20,05:40:26,08,08,1, 12.0,1,1, 11.014, 10573.518, 483.004, 52862.660 25/08/20,05:40:26,09,08,1, 12.0,1,1, 11.014, 10573.495, 483.025, 52862.616 25/08/20,05:40:26,10,08,1, 12.0,1,1, 11.014, 10573.436, 483.025, 52862.638 25/08/20,05:40:26,11,08,1, 12.0,1,1, 11.014, 10573.430, 483.045, 52862.674 25/08/20,05:40:26,12,08,1, 12.0,1,1, 11.014, 10573.395, 483.083, 52862.708 25/08/20,05:40:26,13,08,1, 12.0,1,1, 11.014, 10573.342, 483.057, 52862.673 25/08/20,05:40:26,14,08,1, 12.0,1,1, 11.014, 10573.349, 483.094, 52862.754 25/08/20,05:40:26,15,08,1, 12.0,1,1, 11.014, 10573.276, 483.092, 52862.676 25/08/20,05:40:26,16,08,1, 12.0,1,1, 11.014, 10573.232, 483.080, 52862.644 25/08/20,05:40:26,17,08,1, 12.0,1,1, 11.014, 10573.209, 483.120, 52862.758 25/08/20,05:40:26,18,08,1, 12.0,1,1, 11.014, 10573.160, 483.125, 52862.741 25/08/20,05:40:26,19,08,1, 12.0,1,1, 11.014, 10573.119, 483.149, 52862.808 25/08/20,05:40:27,00,08,1, 11.8,1,1, 11.015, 10573.114, 483.149, 52862.808 25/08/20,05:40:27,01,08,1, 11.8,1,1, 11.015, 10573.035, 483.166, 52862.792 25/08/20,05:40:27,02,08,1, 11.8,1,1, 11.015, 10572.988, 483.189, 52862.808 25/08/20,05:40:27,03,08,1, 11.8,1,1, 11.015, 10572.976, 483.200, 52862.820 25/08/20,05:40:27,04,08,1, 11.8,1,1, 11.015, 10572.903, 483.194, 52862.820 25/08/20,05:40:27,05,08,1, 11.8,1,1, 11.015, 10572.866, 483.210, 52862.808 25/08/20,05:40:27,06,08,1, 11.8,1,1, 11.015, 10572.840, 483.238, 52862.830 25/08/20,05:40:27,07,08,1, 11.8,1,1, 11.015, 10572.806, 483.251, 52862.862 25/08/20,05:40:27,08,08,1, 11.8,1,1, 11.015, 10572.769, 483.267, 52862.899 25/08/20,05:40:27,09,08,1, 11.8,1,1, 11.015, 10572.705, 483.285, 52862.913 25/08/20,05:40:27,10,08,1, 11.8,1,1, 11.015, 10572.676, 483.291, 52862.934 25/08/20,05:40:27,11,08,1, 11.8,1,1, 11.015, 10572.632, 483.298, 52862.879 25/08/20,05:40:27,12,08,1, 11.8,1,1, 11.015, 10572.566, 483.332, 52862.946 25/08/20,05:40:27,13,08,1, 11.8,1,1, 11.015, 10572.552, 483.327, 52862.924 25/08/20,05:40:27,14,08,1, 11.8,1,1, 11.015, 10572.480, 483.364, 52862.985 25/08/20,05:40:27,15,08,1, 11.8,1,1, 11.015, 10572.429, 483.356, 52862.934 25/08/20,05:40:27,16,08,1, 11.8,1,1, 11.015, 10572.391, 483.400, 52863.017 25/08/20,05:40:27,17,08,1, 11.8,1,1, 11.015, 10572.332, 483.408, 52863.005 25/08/20,05:40:27,18,08,1, 11.8,1,1, 11.015, 10572.351, 483.415, 52862.941 25/08/20,05:40:27,19,08,1, 11.8,1,1, 11.015, 10572.302, 483.422, 52862.941 25/08/20,05:40:28,00,07,1, 11.9,1,1, 11.015, 10572.296, 483.422, 52862.941 25/08/20,05:40:28,01,07,1, 11.9,1,1, 11.015, 10572.215, 483.473, 52862.979 25/08/20,05:40:28,02,07,1, 11.9,1,1, 11.015, 10572.168, 483.500, 52863.047 25/08/20,05:40:28,03,07,1, 11.9,1,1, 11.015, 10572.107, 483.493, 52863.068 25/08/20,05:40:28,04,07,1, 11.9,1,1, 11.015, 10572.072, 483.510, 52863.066 25/08/20,05:40:28,05,07,1, 11.9,1,1, 11.015, 10572.022, 483.522, 52863.083 25/08/20,05:40:28,06,07,1, 11.9,1,1, 11.015, 10571.961, 483.543, 52863.108 25/08/20,05:40:28,07,07,1, 11.9,1,1, 11.015, 10571.934, 483.559, 52863.092 25/08/20,05:40:28,08,07,1, 11.9,1,1, 11.015, 10571.901, 483.599, 52863.090 25/08/20,05:40:28,09,07,1, 11.9,1,1, 11.015, 10571.848, 483.609, 52863.133 25/08/20,05:40:28,10,07,1, 11.9,1,1, 11.015, 10571.825, 483.622, 52863.139 25/08/20,05:40:28,11,07,1, 11.9,1,1, 11.015, 10571.772, 483.637, 52863.166 25/08/20,05:40:28,12,07,1, 11.9,1,1, 11.015, 10571.743, 483.647, 52863.156 25/08/20,05:40:28,13,07,1, 11.9,1,1, 11.015, 10571.677, 483.691, 52863.122 25/08/20,05:40:28,14,07,1, 11.9,1,1, 11.015, 10571.655, 483.677, 52863.206 25/08/20,05:40:28,15,07,1, 11.9,1,1, 11.015, 10571.599, 483.710, 52863.214 25/08/20,05:40:28,16,07,1, 11.9,1,1, 11.015, 10571.572, 483.703, 52863.228 25/08/20,05:40:28,17,07,1, 11.9,1,1, 11.015, 10571.525, 483.746, 52863.192 25/08/20,05:40:28,18,07,1, 11.9,1,1, 11.015, 10571.498, 483.761, 52863.179 25/08/20,05:40:28,19,07,1, 11.9,1,1, 11.015, 10571.430, 483.776, 52863.236 25/08/20,05:40:29,00,08,1, 11.9,1,1, 11.014, 10571.429, 483.776, 52863.236 25/08/20,05:40:29,01,08,1, 11.9,1,1, 11.014, 10571.349, 483.807, 52863.286 25/08/20,05:40:29,02,08,1, 11.9,1,1, 11.014, 10571.327, 483.828, 52863.304 25/08/20,05:40:29,03,08,1, 11.9,1,1, 11.014, 10571.279, 483.852, 52863.175 25/08/20,05:40:29,04,08,1, 11.9,1,1, 11.014, 10571.238, 483.865, 52863.296 25/08/20,05:40:29,05,08,1, 11.9,1,1, 11.014, 10571.184, 483.864, 52863.160 25/08/20,05:40:29,06,08,1, 11.9,1,1, 11.014, 10571.207, 483.908, 52863.233 25/08/20,05:40:29,07,08,1, 11.9,1,1, 11.014, 10571.136, 483.953, 52863.305 25/08/20,05:40:29,08,08,1, 11.9,1,1, 11.014, 10571.060, 483.934, 52863.230 25/08/20,05:40:29,09,08,1, 11.9,1,1, 11.014, 10571.063, 483.953, 52863.358 25/08/20,05:40:29,10,08,1, 11.9,1,1, 11.014, 10570.994, 483.973, 52863.306 25/08/20,05:40:29,11,08,1, 11.9,1,1, 11.014, 10570.940, 484.009, 52863.378 25/08/20,05:40:29,12,08,1, 11.9,1,1, 11.014, 10570.953, 484.019, 52863.387 25/08/20,05:40:29,13,08,1, 11.9,1,1, 11.014, 10570.860, 484.042, 52863.385 25/08/20,05:40:29,14,08,1, 11.9,1,1, 11.014, 10570.820, 484.059, 52863.457 25/08/20,05:40:29,15,08,1, 11.9,1,1, 11.014, 10570.782, 484.090, 52863.466 25/08/20,05:40:29,16,08,1, 11.9,1,1, 11.014, 10570.734, 484.108, 52863.448 25/08/20,05:40:29,17,08,1, 11.9,1,1, 11.014, 10570.708, 484.114, 52863.455 25/08/20,05:40:29,18,08,1, 11.9,1,1, 11.014, 10570.688, 484.155, 52863.435 25/08/20,05:40:29,19,08,1, 11.9,1,1, 11.014, 10570.643, 484.152, 52863.521 25/08/20,05:40:30,00,08,1, 11.9,1,1, 11.016, 10570.636, 484.152, 52863.521 25/08/20,05:40:30,01,08,1, 11.9,1,1, 11.016, 10570.573, 484.193, 52863.501 25/08/20,05:40:30,02,08,1, 11.9,1,1, 11.016, 10570.523, 484.237, 52863.531 25/08/20,05:40:30,03,08,1, 11.9,1,1, 11.016, 10570.467, 484.275, 52863.571 25/08/20,05:40:30,04,08,1, 11.9,1,1, 11.016, 10570.430, 484.268, 52863.543 25/08/20,05:40:30,05,08,1, 11.9,1,1, 11.016, 10570.387, 484.278, 52863.479 25/08/20,05:40:30,06,08,1, 11.9,1,1, 11.016, 10570.366, 484.315, 52863.583 25/08/20,05:40:30,07,08,1, 11.9,1,1, 11.016, 10570.352, 484.337, 52863.510 25/08/20,05:40:30,08,08,1, 11.9,1,1, 11.016, 10570.305, 484.375, 52863.568 25/08/20,05:40:30,09,08,1, 11.9,1,1, 11.016, 10570.261, 484.389, 52863.551 25/08/20,05:40:30,10,08,1, 11.9,1,1, 11.016, 10570.213, 484.410, 52863.622 25/08/20,05:40:30,11,08,1, 11.9,1,1, 11.016, 10570.205, 484.445, 52863.582 25/08/20,05:40:30,12,08,1, 11.9,1,1, 11.016, 10570.144, 484.451, 52863.633 25/08/20,05:40:30,13,08,1, 11.9,1,1, 11.016, 10570.134, 484.459, 52863.616 25/08/20,05:40:30,14,08,1, 11.9,1,1, 11.016, 10570.059, 484.495, 52863.610 25/08/20,05:40:30,15,08,1, 11.9,1,1, 11.016, 10570.045, 484.527, 52863.588 25/08/20,05:40:30,16,08,1, 11.9,1,1, 11.016, 10569.989, 484.545, 52863.655 25/08/20,05:40:30,17,08,1, 11.9,1,1, 11.016, 10569.976, 484.536, 52863.564 25/08/20,05:40:30,18,08,1, 11.9,1,1, 11.016, 10569.936, 484.601, 52863.666 25/08/20,05:40:30,19,08,1, 11.9,1,1, 11.016, 10569.894, 484.605, 52863.688 25/08/20,05:40:31,00,07,1, 11.9,1,1, 11.012, 10569.893, 484.605, 52863.688 25/08/20,05:40:31,01,07,1, 11.9,1,1, 11.012, 10569.820, 484.658, 52863.717 25/08/20,05:40:31,02,07,1, 11.9,1,1, 11.012, 10569.812, 484.658, 52863.645 25/08/20,05:40:31,03,07,1, 11.9,1,1, 11.012, 10569.755, 484.673, 52863.699 25/08/20,05:40:31,04,07,1, 11.9,1,1, 11.012, 10569.731, 484.692, 52863.645 25/08/20,05:40:31,05,07,1, 11.9,1,1, 11.012, 10569.707, 484.716, 52863.720 25/08/20,05:40:31,06,07,1, 11.9,1,1, 11.012, 10569.650, 484.750, 52863.744 25/08/20,05:40:31,07,07,1, 11.9,1,1, 11.012, 10569.646, 484.756, 52863.709 25/08/20,05:40:31,08,07,1, 11.9,1,1, 11.012, 10569.580, 484.769, 52863.778 25/08/20,05:40:31,09,07,1, 11.9,1,1, 11.012, 10569.534, 484.784, 52863.688 25/08/20,05:40:31,10,07,1, 11.9,1,1, 11.012, 10569.521, 484.821, 52863.764 25/08/20,05:40:31,11,07,1, 11.9,1,1, 11.012, 10569.501, 484.817, 52863.801 25/08/20,05:40:31,12,07,1, 11.9,1,1, 11.012, 10569.459, 484.859, 52863.778 25/08/20,05:40:31,13,07,1, 11.9,1,1, 11.012, 10569.421, 484.872, 52863.721 25/08/20,05:40:31,14,07,1, 11.9,1,1, 11.012, 10569.395, 484.900, 52863.744 25/08/20,05:40:31,15,07,1, 11.9,1,1, 11.012, 10569.358, 484.936, 52863.827 25/08/20,05:40:31,16,07,1, 11.9,1,1, 11.012, 10569.315, 484.912, 52863.766 25/08/20,05:40:31,17,07,1, 11.9,1,1, 11.012, 10569.289, 484.956, 52863.821 25/08/20,05:40:31,18,07,1, 11.9,1,1, 11.012, 10569.260, 484.982, 52863.755 25/08/20,05:40:31,19,07,1, 11.9,1,1, 11.012, 10569.217, 484.999, 52863.805 25/08/20,05:40:32,00,08,1, 12.0,1,1, 11.011, 10569.209, 484.999, 52863.805 25/08/20,05:40:32,01,08,1, 12.0,1,1, 11.011, 10569.159, 485.045, 52863.790 25/08/20,05:40:32,02,08,1, 12.0,1,1, 11.011, 10569.119, 485.058, 52863.830 25/08/20,05:40:32,03,08,1, 12.0,1,1, 11.011, 10569.097, 485.052, 52863.844 25/08/20,05:40:32,04,08,1, 12.0,1,1, 11.011, 10569.067, 485.102, 52863.897 25/08/20,05:40:32,05,08,1, 12.0,1,1, 11.011, 10569.048, 485.120, 52863.812 25/08/20,05:40:32,06,08,1, 12.0,1,1, 11.011, 10568.996, 485.142, 52863.827 25/08/20,05:40:32,07,08,1, 12.0,1,1, 11.011, 10568.984, 485.166, 52863.900 25/08/20,05:40:32,08,08,1, 12.0,1,1, 11.011, 10568.941, 485.173, 52863.891 25/08/20,05:40:32,09,08,1, 12.0,1,1, 11.011, 10568.921, 485.184, 52863.881 25/08/20,05:40:32,10,08,1, 12.0,1,1, 11.011, 10568.878, 485.198, 52863.849 25/08/20,05:40:32,11,08,1, 12.0,1,1, 11.011, 10568.884, 485.248, 52863.846 25/08/20,05:40:32,12,08,1, 12.0,1,1, 11.011, 10568.816, 485.264, 52863.868 25/08/20,05:40:32,13,08,1, 12.0,1,1, 11.011, 10568.769, 485.273, 52863.856 25/08/20,05:40:32,14,08,1, 12.0,1,1, 11.011, 10568.779, 485.303, 52863.936 25/08/20,05:40:32,15,08,1, 12.0,1,1, 11.011, 10568.722, 485.293, 52863.900 25/08/20,05:40:32,16,08,1, 12.0,1,1, 11.011, 10568.721, 485.340, 52863.840 25/08/20,05:40:32,17,08,1, 12.0,1,1, 11.011, 10568.664, 485.329, 52863.910 25/08/20,05:40:32,18,08,1, 12.0,1,1, 11.011, 10568.641, 485.361, 52863.873 25/08/20,05:40:32,19,08,1, 12.0,1,1, 11.011, 10568.617, 485.385, 52863.879 25/08/20,05:40:33,00,08,1, 11.9,1,1, 11.014, 10568.616, 485.385, 52863.879 25/08/20,05:40:33,01,08,1, 11.9,1,1, 11.014, 10568.557, 485.434, 52863.931 25/08/20,05:40:33,02,08,1, 11.9,1,1, 11.014, 10568.514, 485.434, 52863.943 25/08/20,05:40:33,03,08,1, 11.9,1,1, 11.014, 10568.485, 485.443, 52863.954 25/08/20,05:40:33,04,08,1, 11.9,1,1, 11.014, 10568.442, 485.444, 52863.869 25/08/20,05:40:33,05,08,1, 11.9,1,1, 11.014, 10568.423, 485.491, 52863.879 25/08/20,05:40:33,06,08,1, 11.9,1,1, 11.014, 10568.349, 485.494, 52864.033 25/08/20,05:40:33,07,08,1, 11.9,1,1, 11.014, 10568.363, 485.500, 52863.820 25/08/20,05:40:33,08,08,1, 11.9,1,1, 11.014, 10568.316, 485.525, 52863.837 25/08/20,05:40:33,09,08,1, 11.9,1,1, 11.014, 10568.288, 485.539, 52863.686 25/08/20,05:40:33,10,08,1, 11.9,1,1, 11.014, 10568.242, 485.569, 52864.018 25/08/20,05:40:33,11,08,1, 11.9,1,1, 11.014, 10568.218, 485.577, 52863.931 25/08/20,05:40:33,12,08,1, 11.9,1,1, 11.014, 10568.209, 485.592, 52863.971 25/08/20,05:40:33,13,08,1, 11.9,1,1, 11.014, 10568.161, 485.601, 52863.940 25/08/20,05:40:33,14,08,1, 11.9,1,1, 11.014, 10568.132, 485.623, 52863.894 25/08/20,05:40:33,15,08,1, 11.9,1,1, 11.014, 10568.107, 485.608, 52863.871 25/08/20,05:40:33,16,08,1, 11.9,1,1, 11.014, 10568.078, 485.643, 52863.928 25/08/20,05:40:33,17,08,1, 11.9,1,1, 11.014, 10568.036, 485.633, 52863.906 25/08/20,05:40:33,18,08,1, 11.9,1,1, 11.014, 10568.013, 485.663, 52863.879 25/08/20,05:40:33,19,08,1, 11.9,1,1, 11.014, 10567.965, 485.683, 52863.960 25/08/20,05:40:34,00,07,1, 11.9,1,1, 11.013, 10567.957, 485.683, 52863.960 25/08/20,05:40:34,01,07,1, 11.9,1,1, 11.013, 10567.941, 485.688, 52863.975 25/08/20,05:40:34,02,07,1, 11.9,1,1, 11.013, 10567.902, 485.705, 52863.932 25/08/20,05:40:34,03,07,1, 11.9,1,1, 11.013, 10567.859, 485.709, 52863.849 25/08/20,05:40:34,04,07,1, 11.9,1,1, 11.013, 10567.838, 485.739, 52863.917 25/08/20,05:40:34,05,07,1, 11.9,1,1, 11.013, 10567.792, 485.734, 52863.916 25/08/20,05:40:34,06,07,1, 11.9,1,1, 11.013, 10567.778, 485.747, 52863.973 25/08/20,05:40:34,07,07,1, 11.9,1,1, 11.013, 10567.729, 485.735, 52863.949 25/08/20,05:40:34,08,07,1, 11.9,1,1, 11.013, 10567.706, 485.753, 52864.000 25/08/20,05:40:34,09,07,1, 11.9,1,1, 11.013, 10567.691, 485.739, 52863.927 25/08/20,05:40:34,10,07,1, 11.9,1,1, 11.013, 10567.646, 485.726, 52863.889 25/08/20,05:40:34,11,07,1, 11.9,1,1, 11.013, 10567.623, 485.746, 52863.903 25/08/20,05:40:34,12,07,1, 11.9,1,1, 11.013, 10567.575, 485.763, 52863.913 25/08/20,05:40:34,13,07,1, 11.9,1,1, 11.013, 10567.593, 485.764, 52863.973 25/08/20,05:40:34,14,07,1, 11.9,1,1, 11.013, 10567.545, 485.766, 52863.946 25/08/20,05:40:34,15,07,1, 11.9,1,1, 11.013, 10567.494, 485.762, 52863.896 25/08/20,05:40:34,16,07,1, 11.9,1,1, 11.013, 10567.475, 485.782, 52863.904 25/08/20,05:40:34,17,07,1, 11.9,1,1, 11.013, 10567.452, 485.767, 52863.882 25/08/20,05:40:34,18,07,1, 11.9,1,1, 11.013, 10567.390, 485.785, 52863.965 25/08/20,05:40:34,19,07,1, 11.9,1,1, 11.013, 10567.380, 485.788, 52863.955 25/08/20,05:40:35,00,08,1, 11.9,1,1, 11.017, 10567.373, 485.788, 52863.955 25/08/20,05:40:35,01,08,1, 11.9,1,1, 11.017, 10567.301, 485.819, 52863.934 25/08/20,05:40:35,02,08,1, 11.9,1,1, 11.017, 10567.296, 485.810, 52863.874 25/08/20,05:40:35,03,08,1, 11.9,1,1, 11.017, 10567.258, 485.814, 52863.962 25/08/20,05:40:35,04,08,1, 11.9,1,1, 11.017, 10567.211, 485.834, 52863.967 25/08/20,05:40:35,05,08,1, 11.9,1,1, 11.017, 10567.177, 485.817, 52863.844 25/08/20,05:40:35,06,08,1, 11.9,1,1, 11.017, 10567.164, 485.846, 52863.943 25/08/20,05:40:35,07,08,1, 11.9,1,1, 11.017, 10567.133, 485.875, 52863.893 25/08/20,05:40:35,08,08,1, 11.9,1,1, 11.017, 10567.103, 485.835, 52863.853 25/08/20,05:40:35,09,08,1, 11.9,1,1, 11.017, 10567.058, 485.832, 52863.915 25/08/20,05:40:35,10,08,1, 11.9,1,1, 11.017, 10567.049, 485.849, 52863.907 25/08/20,05:40:35,11,08,1, 11.9,1,1, 11.017, 10566.998, 485.846, 52863.868 25/08/20,05:40:35,12,08,1, 11.9,1,1, 11.017, 10566.990, 485.854, 52863.816 25/08/20,05:40:35,13,08,1, 11.9,1,1, 11.017, 10566.948, 485.886, 52863.916 25/08/20,05:40:35,14,08,1, 11.9,1,1, 11.017, 10566.897, 485.860, 52863.866 25/08/20,05:40:35,15,08,1, 11.9,1,1, 11.017, 10566.895, 485.863, 52863.926 25/08/20,05:40:35,16,08,1, 11.9,1,1, 11.017, 10566.860, 485.864, 52863.855 25/08/20,05:40:35,17,08,1, 11.9,1,1, 11.017, 10566.828, 485.881, 52863.915 25/08/20,05:40:35,18,08,1, 11.9,1,1, 11.017, 10566.798, 485.870, 52863.879 25/08/20,05:40:35,19,08,1, 11.9,1,1, 11.017, 10566.758, 485.864, 52863.801 25/08/20,05:40:36,00,08,1, 11.9,1,1, 11.010, 10566.756, 485.864, 52863.801 25/08/20,05:40:36,01,08,1, 11.9,1,1, 11.010, 10566.683, 485.882, 52863.937 25/08/20,05:40:36,02,08,1, 11.9,1,1, 11.010, 10566.639, 485.885, 52863.823 25/08/20,05:40:36,03,08,1, 11.9,1,1, 11.010, 10566.586, 485.881, 52863.920 25/08/20,05:40:36,04,08,1, 11.9,1,1, 11.010, 10566.570, 485.891, 52863.868 25/08/20,05:40:36,05,08,1, 11.9,1,1, 11.010, 10566.574, 485.868, 52863.788 25/08/20,05:40:36,06,08,1, 11.9,1,1, 11.010, 10566.507, 485.873, 52863.790 25/08/20,05:40:36,07,08,1, 11.9,1,1, 11.010, 10566.483, 485.861, 52863.750 25/08/20,05:40:36,08,08,1, 11.9,1,1, 11.010, 10566.455, 485.869, 52863.798 25/08/20,05:40:36,09,08,1, 11.9,1,1, 11.010, 10566.431, 485.873, 52863.778 25/08/20,05:40:36,10,08,1, 11.9,1,1, 11.010, 10566.403, 485.861, 52863.786 25/08/20,05:40:36,11,08,1, 11.9,1,1, 11.010, 10566.355, 485.900, 52863.850 25/08/20,05:40:36,12,08,1, 11.9,1,1, 11.010, 10566.334, 485.907, 52863.786 25/08/20,05:40:36,13,08,1, 11.9,1,1, 11.010, 10566.304, 485.883, 52863.810 25/08/20,05:40:36,14,08,1, 11.9,1,1, 11.010, 10566.272, 485.863, 52863.792 25/08/20,05:40:36,15,08,1, 11.9,1,1, 11.010, 10566.236, 485.888, 52863.793 25/08/20,05:40:36,16,08,1, 11.9,1,1, 11.010, 10566.202, 485.885, 52863.772 25/08/20,05:40:36,17,08,1, 11.9,1,1, 11.010, 10566.179, 485.879, 52863.836 25/08/20,05:40:36,18,08,1, 11.9,1,1, 11.010, 10566.119, 485.881, 52863.772 25/08/20,05:40:36,19,08,1, 11.9,1,1, 11.010, 10566.131, 485.886, 52863.805 25/08/20,05:40:37,00,07,1, 11.9,1,1, 11.015, 10566.130, 485.886, 52863.805 25/08/20,05:40:37,01,07,1, 11.9,1,1, 11.015, 10566.064, 485.904, 52863.728 25/08/20,05:40:37,02,07,1, 11.9,1,1, 11.015, 10566.042, 485.895, 52863.758 25/08/20,05:40:37,03,07,1, 11.9,1,1, 11.015, 10565.979, 485.878, 52863.735 25/08/20,05:40:37,04,07,1, 11.9,1,1, 11.015, 10565.980, 485.870, 52863.804 25/08/20,05:40:37,05,07,1, 11.9,1,1, 11.015, 10565.938, 485.877, 52863.741 25/08/20,05:40:37,06,07,1, 11.9,1,1, 11.015, 10565.915, 485.872, 52863.758 25/08/20,05:40:37,07,07,1, 11.9,1,1, 11.015, 10565.872, 485.866, 52863.761 25/08/20,05:40:37,08,07,1, 11.9,1,1, 11.015, 10565.843, 485.860, 52863.757 25/08/20,05:40:37,09,07,1, 11.9,1,1, 11.015, 10565.812, 485.845, 52863.710 25/08/20,05:40:37,10,07,1, 11.9,1,1, 11.015, 10565.787, 485.865, 52863.691 25/08/20,05:40:37,11,07,1, 11.9,1,1, 11.015, 10565.759, 485.852, 52863.793 25/08/20,05:40:37,12,07,1, 11.9,1,1, 11.015, 10565.729, 485.843, 52863.704 25/08/20,05:40:37,13,07,1, 11.9,1,1, 11.015, 10565.678, 485.842, 52863.680 25/08/20,05:40:37,14,07,1, 11.9,1,1, 11.015, 10565.651, 485.824, 52863.796 25/08/20,05:40:37,15,07,1, 11.9,1,1, 11.015, 10565.616, 485.869, 52863.735 25/08/20,05:40:37,16,07,1, 11.9,1,1, 11.015, 10565.601, 485.860, 52863.787 25/08/20,05:40:37,17,07,1, 11.9,1,1, 11.015, 10565.561, 485.823, 52863.777 25/08/20,05:40:37,18,07,1, 11.9,1,1, 11.015, 10565.530, 485.848, 52863.708 25/08/20,05:40:37,19,07,1, 11.9,1,1, 11.015, 10565.486, 485.837, 52863.741 25/08/20,05:40:38,00,07,1, 11.8,1,1, 11.016, 10565.479, 485.837, 52863.741 25/08/20,05:40:38,01,07,1, 11.8,1,1, 11.016, 10565.460, 485.814, 52863.693 25/08/20,05:40:38,02,07,1, 11.8,1,1, 11.016, 10565.408, 485.793, 52863.696 25/08/20,05:40:38,03,07,1, 11.8,1,1, 11.016, 10565.377, 485.798, 52863.659 25/08/20,05:40:38,04,07,1, 11.8,1,1, 11.016, 10565.341, 485.797, 52863.673 25/08/20,05:40:38,05,07,1, 11.8,1,1, 11.016, 10565.323, 485.805, 52863.740 25/08/20,05:40:38,06,07,1, 11.8,1,1, 11.016, 10565.306, 485.796, 52863.718 25/08/20,05:40:38,07,07,1, 11.8,1,1, 11.016, 10565.261, 485.788, 52863.680 25/08/20,05:40:38,08,07,1, 11.8,1,1, 11.016, 10565.241, 485.789, 52863.729 25/08/20,05:40:38,09,07,1, 11.8,1,1, 11.016, 10565.203, 485.770, 52863.682 25/08/20,05:40:38,10,07,1, 11.8,1,1, 11.016, 10565.202, 485.802, 52863.722 25/08/20,05:40:38,11,07,1, 11.8,1,1, 11.016, 10565.173, 485.776, 52863.738 25/08/20,05:40:38,12,07,1, 11.8,1,1, 11.016, 10565.142, 485.781, 52863.715 25/08/20,05:40:38,13,07,1, 11.8,1,1, 11.016, 10565.093, 485.779, 52863.723 25/08/20,05:40:38,14,07,1, 11.8,1,1, 11.016, 10565.102, 485.759, 52863.636 25/08/20,05:40:38,15,07,1, 11.8,1,1, 11.016, 10565.046, 485.740, 52863.632 25/08/20,05:40:38,16,07,1, 11.8,1,1, 11.016, 10565.053, 485.781, 52863.691 25/08/20,05:40:38,17,07,1, 11.8,1,1, 11.016, 10565.017, 485.746, 52863.722 25/08/20,05:40:38,18,07,1, 11.8,1,1, 11.016, 10564.994, 485.756, 52863.633 25/08/20,05:40:38,19,07,1, 11.8,1,1, 11.016, 10564.955, 485.739, 52863.628 25/08/20,05:40:39,00,08,1, 11.9,1,1, 11.012, 10564.953, 485.739, 52863.628 25/08/20,05:40:39,01,08,1, 11.9,1,1, 11.012, 10564.905, 485.752, 52863.708 25/08/20,05:40:39,02,08,1, 11.9,1,1, 11.012, 10564.906, 485.734, 52863.656 25/08/20,05:40:39,03,08,1, 11.9,1,1, 11.012, 10564.875, 485.736, 52863.731 25/08/20,05:40:39,04,08,1, 11.9,1,1, 11.012, 10564.863, 485.742, 52863.706 25/08/20,05:40:39,05,08,1, 11.9,1,1, 11.012, 10564.829, 485.723, 52863.660 25/08/20,05:40:39,06,08,1, 11.9,1,1, 11.012, 10564.806, 485.734, 52863.694 25/08/20,05:40:39,07,08,1, 11.9,1,1, 11.012, 10564.810, 485.724, 52863.693 25/08/20,05:40:39,08,08,1, 11.9,1,1, 11.012, 10564.757, 485.724, 52863.730 25/08/20,05:40:39,09,08,1, 11.9,1,1, 11.012, 10564.723, 485.698, 52863.666 25/08/20,05:40:39,10,08,1, 11.9,1,1, 11.012, 10564.706, 485.710, 52863.658 25/08/20,05:40:39,11,08,1, 11.9,1,1, 11.012, 10564.682, 485.710, 52863.631 25/08/20,05:40:39,12,08,1, 11.9,1,1, 11.012, 10564.641, 485.717, 52863.665 25/08/20,05:40:39,13,08,1, 11.9,1,1, 11.012, 10564.626, 485.708, 52863.671 25/08/20,05:40:39,14,08,1, 11.9,1,1, 11.012, 10564.608, 485.708, 52863.625 25/08/20,05:40:39,15,08,1, 11.9,1,1, 11.012, 10564.592, 485.703, 52863.689 25/08/20,05:40:39,16,08,1, 11.9,1,1, 11.012, 10564.543, 485.678, 52863.631 25/08/20,05:40:39,17,08,1, 11.9,1,1, 11.012, 10564.545, 485.692, 52863.667 25/08/20,05:40:39,18,08,1, 11.9,1,1, 11.012, 10564.536, 485.685, 52863.690 25/08/20,05:40:39,19,08,1, 11.9,1,1, 11.012, 10564.513, 485.661, 52863.612 25/08/20,05:40:40,00,08,1, 11.8,1,1, 11.012, 10564.511, 485.661, 52863.612 25/08/20,05:40:40,01,08,1, 11.8,1,1, 11.012, 10564.412, 485.648, 52863.711 25/08/20,05:40:40,02,08,1, 11.8,1,1, 11.012, 10564.425, 485.632, 52863.673 25/08/20,05:40:40,03,08,1, 11.8,1,1, 11.012, 10564.435, 485.644, 52863.690 25/08/20,05:40:40,04,08,1, 11.8,1,1, 11.012, 10564.390, 485.640, 52863.699 25/08/20,05:40:40,05,08,1, 11.8,1,1, 11.012, 10564.369, 485.630, 52863.624 25/08/20,05:40:40,06,08,1, 11.8,1,1, 11.012, 10564.354, 485.631, 52863.728 25/08/20,05:40:40,07,08,1, 11.8,1,1, 11.012, 10564.341, 485.627, 52863.752 25/08/20,05:40:40,08,08,1, 11.8,1,1, 11.012, 10564.307, 485.618, 52863.712 25/08/20,05:40:40,09,08,1, 11.8,1,1, 11.012, 10564.300, 485.592, 52863.598 25/08/20,05:40:40,10,08,1, 11.8,1,1, 11.012, 10564.289, 485.627, 52863.707 25/08/20,05:40:40,11,08,1, 11.8,1,1, 11.012, 10564.272, 485.617, 52863.664 25/08/20,05:40:40,12,08,1, 11.8,1,1, 11.012, 10564.241, 485.595, 52863.674 25/08/20,05:40:40,13,08,1, 11.8,1,1, 11.012, 10564.231, 485.582, 52863.710 25/08/20,05:40:40,14,08,1, 11.8,1,1, 11.012, 10564.222, 485.573, 52863.699 25/08/20,05:40:40,15,08,1, 11.8,1,1, 11.012, 10564.188, 485.579, 52863.685 25/08/20,05:40:40,16,08,1, 11.8,1,1, 11.012, 10564.186, 485.572, 52863.740 25/08/20,05:40:40,17,08,1, 11.8,1,1, 11.012, 10564.180, 485.560, 52863.719 25/08/20,05:40:40,18,08,1, 11.8,1,1, 11.012, 10564.129, 485.555, 52863.678 25/08/20,05:40:40,19,08,1, 11.8,1,1, 11.012, 10564.139, 485.549, 52863.654 25/08/20,05:40:41,00,07,1, 11.9,1,1, 11.016, 10564.135, 485.549, 52863.654 25/08/20,05:40:41,01,07,1, 11.9,1,1, 11.016, 10564.070, 485.511, 52863.678 25/08/20,05:40:41,02,07,1, 11.9,1,1, 11.016, 10564.031, 485.517, 52863.754 25/08/20,05:40:41,03,07,1, 11.9,1,1, 11.016, 10564.024, 485.484, 52863.716 25/08/20,05:40:41,04,07,1, 11.9,1,1, 11.016, 10564.008, 485.488, 52863.757 25/08/20,05:40:41,05,07,1, 11.9,1,1, 11.016, 10564.004, 485.481, 52863.710 25/08/20,05:40:41,06,07,1, 11.9,1,1, 11.016, 10563.990, 485.444, 52863.708 25/08/20,05:40:41,07,07,1, 11.9,1,1, 11.016, 10563.942, 485.446, 52863.658 25/08/20,05:40:41,08,07,1, 11.9,1,1, 11.016, 10563.938, 485.451, 52863.651 25/08/20,05:40:41,09,07,1, 11.9,1,1, 11.016, 10563.912, 485.456, 52863.728 25/08/20,05:40:41,10,07,1, 11.9,1,1, 11.016, 10563.896, 485.430, 52863.665 25/08/20,05:40:41,11,07,1, 11.9,1,1, 11.016, 10563.853, 485.420, 52863.696 25/08/20,05:40:41,12,07,1, 11.9,1,1, 11.016, 10563.845, 485.409, 52863.646 25/08/20,05:40:41,13,07,1, 11.9,1,1, 11.016, 10563.826, 485.382, 52863.736 25/08/20,05:40:41,14,07,1, 11.9,1,1, 11.016, 10563.816, 485.386, 52863.725 25/08/20,05:40:41,15,07,1, 11.9,1,1, 11.016, 10563.807, 485.383, 52863.666 25/08/20,05:40:41,16,07,1, 11.9,1,1, 11.016, 10563.784, 485.392, 52863.706 25/08/20,05:40:41,17,07,1, 11.9,1,1, 11.016, 10563.798, 485.366, 52863.747 25/08/20,05:40:41,18,07,1, 11.9,1,1, 11.016, 10563.740, 485.336, 52863.753 25/08/20,05:40:41,19,07,1, 11.9,1,1, 11.016, 10563.726, 485.344, 52863.749 25/08/20,05:40:42,00,07,1, 11.9,1,1, 11.011, 10563.718, 485.344, 52863.749 25/08/20,05:40:42,01,07,1, 11.9,1,1, 11.011, 10563.700, 485.335, 52863.705 25/08/20,05:40:42,02,07,1, 11.9,1,1, 11.011, 10563.707, 485.302, 52863.746 25/08/20,05:40:42,03,07,1, 11.9,1,1, 11.011, 10563.672, 485.271, 52863.736 25/08/20,05:40:42,04,07,1, 11.9,1,1, 11.011, 10563.659, 485.307, 52863.721 25/08/20,05:40:42,05,07,1, 11.9,1,1, 11.011, 10563.645, 485.287, 52863.706 25/08/20,05:40:42,06,07,1, 11.9,1,1, 11.011, 10563.599, 485.283, 52863.719 25/08/20,05:40:42,07,07,1, 11.9,1,1, 11.011, 10563.612, 485.260, 52863.751 25/08/20,05:40:42,08,07,1, 11.9,1,1, 11.011, 10563.581, 485.231, 52863.734 25/08/20,05:40:42,09,07,1, 11.9,1,1, 11.011, 10563.538, 485.220, 52863.738 25/08/20,05:40:42,10,07,1, 11.9,1,1, 11.011, 10563.536, 485.216, 52863.680 25/08/20,05:40:42,11,07,1, 11.9,1,1, 11.011, 10563.529, 485.234, 52863.667 25/08/20,05:40:42,12,07,1, 11.9,1,1, 11.011, 10563.507, 485.217, 52863.750 25/08/20,05:40:42,13,07,1, 11.9,1,1, 11.011, 10563.498, 485.216, 52863.747 25/08/20,05:40:42,14,07,1, 11.9,1,1, 11.011, 10563.498, 485.187, 52863.693 25/08/20,05:40:42,15,07,1, 11.9,1,1, 11.011, 10563.446, 485.173, 52863.697 25/08/20,05:40:42,16,07,1, 11.9,1,1, 11.011, 10563.426, 485.168, 52863.665 25/08/20,05:40:42,17,07,1, 11.9,1,1, 11.011, 10563.419, 485.140, 52863.753 25/08/20,05:40:42,18,07,1, 11.9,1,1, 11.011, 10563.410, 485.139, 52863.733 25/08/20,05:40:42,19,07,1, 11.9,1,1, 11.011, 10563.397, 485.119, 52863.649 25/08/20,05:40:43,00,07,1, 11.8,1,1, 11.013, 10563.393, 485.119, 52863.649 25/08/20,05:40:43,01,07,1, 11.8,1,1, 11.013, 10563.353, 485.111, 52863.725 25/08/20,05:40:43,02,07,1, 11.8,1,1, 11.013, 10563.357, 485.097, 52863.701 25/08/20,05:40:43,03,07,1, 11.8,1,1, 11.013, 10563.322, 485.101, 52863.713 25/08/20,05:40:43,04,07,1, 11.8,1,1, 11.013, 10563.292, 485.095, 52863.738 25/08/20,05:40:43,05,07,1, 11.8,1,1, 11.013, 10563.282, 485.099, 52863.760 25/08/20,05:40:43,06,07,1, 11.8,1,1, 11.013, 10563.272, 485.071, 52863.681 25/08/20,05:40:43,07,07,1, 11.8,1,1, 11.013, 10563.269, 485.081, 52863.752 25/08/20,05:40:43,08,07,1, 11.8,1,1, 11.013, 10563.221, 485.073, 52863.767 25/08/20,05:40:43,09,07,1, 11.8,1,1, 11.013, 10563.221, 485.043, 52863.748 25/08/20,05:40:43,10,07,1, 11.8,1,1, 11.013, 10563.202, 485.037, 52863.714 25/08/20,05:40:43,11,07,1, 11.8,1,1, 11.013, 10563.212, 485.016, 52863.782 25/08/20,05:40:43,12,07,1, 11.8,1,1, 11.013, 10563.185, 484.998, 52863.780 25/08/20,05:40:43,13,07,1, 11.8,1,1, 11.013, 10563.144, 485.003, 52863.781 25/08/20,05:40:43,14,07,1, 11.8,1,1, 11.013, 10563.131, 485.009, 52863.790 25/08/20,05:40:43,15,07,1, 11.8,1,1, 11.013, 10563.103, 484.972, 52863.789 25/08/20,05:40:43,16,07,1, 11.8,1,1, 11.013, 10563.093, 484.971, 52863.707 25/08/20,05:40:43,17,07,1, 11.8,1,1, 11.013, 10563.075, 484.988, 52863.739 25/08/20,05:40:43,18,07,1, 11.8,1,1, 11.013, 10563.068, 484.972, 52863.704 25/08/20,05:40:43,19,07,1, 11.8,1,1, 11.013, 10563.057, 484.975, 52863.767 25/08/20,05:40:44,00,07,1, 12.0,1,1, 11.016, 10563.051, 484.975, 52863.767 25/08/20,05:40:44,01,07,1, 12.0,1,1, 11.016, 10563.024, 484.962, 52863.806 25/08/20,05:40:44,02,07,1, 12.0,1,1, 11.016, 10562.998, 484.979, 52863.746 25/08/20,05:40:44,03,07,1, 12.0,1,1, 11.016, 10562.957, 484.967, 52863.762 25/08/20,05:40:44,04,07,1, 12.0,1,1, 11.016, 10562.960, 484.937, 52863.778 25/08/20,05:40:44,05,07,1, 12.0,1,1, 11.016, 10562.943, 484.930, 52863.820 25/08/20,05:40:44,06,07,1, 12.0,1,1, 11.016, 10562.938, 484.953, 52863.798 25/08/20,05:40:44,07,07,1, 12.0,1,1, 11.016, 10562.913, 484.935, 52863.772 25/08/20,05:40:44,08,07,1, 12.0,1,1, 11.016, 10562.881, 484.919, 52863.811 25/08/20,05:40:44,09,07,1, 12.0,1,1, 11.016, 10562.863, 484.919, 52863.739 25/08/20,05:40:44,10,07,1, 12.0,1,1, 11.016, 10562.865, 484.916, 52863.846 25/08/20,05:40:44,11,07,1, 12.0,1,1, 11.016, 10562.805, 484.909, 52863.860 25/08/20,05:40:44,12,07,1, 12.0,1,1, 11.016, 10562.785, 484.920, 52863.833 25/08/20,05:40:44,13,07,1, 12.0,1,1, 11.016, 10562.776, 484.900, 52863.873 25/08/20,05:40:44,14,07,1, 12.0,1,1, 11.016, 10562.762, 484.887, 52863.901 25/08/20,05:40:44,15,07,1, 12.0,1,1, 11.016, 10562.731, 484.858, 52863.855 25/08/20,05:40:44,16,07,1, 12.0,1,1, 11.016, 10562.714, 484.874, 52863.884 25/08/20,05:40:44,17,07,1, 12.0,1,1, 11.016, 10562.692, 484.873, 52863.852 25/08/20,05:40:44,18,07,1, 12.0,1,1, 11.016, 10562.659, 484.852, 52863.880 25/08/20,05:40:44,19,07,1, 12.0,1,1, 11.016, 10562.646, 484.870, 52863.906 25/08/20,05:40:45,00,07,1, 11.9,1,1, 11.015, 10562.642, 484.870, 52863.906 25/08/20,05:40:45,01,07,1, 11.9,1,1, 11.015, 10562.602, 484.874, 52863.843 25/08/20,05:40:45,02,07,1, 11.9,1,1, 11.015, 10562.579, 484.844, 52863.901 25/08/20,05:40:45,03,07,1, 11.9,1,1, 11.015, 10562.568, 484.856, 52863.983 25/08/20,05:40:45,04,07,1, 11.9,1,1, 11.015, 10562.553, 484.835, 52863.960 25/08/20,05:40:45,05,07,1, 11.9,1,1, 11.015, 10562.553, 484.813, 52863.947 25/08/20,05:40:45,06,07,1, 11.9,1,1, 11.015, 10562.488, 484.815, 52863.970 25/08/20,05:40:45,07,07,1, 11.9,1,1, 11.015, 10562.482, 484.813, 52863.982 25/08/20,05:40:45,08,07,1, 11.9,1,1, 11.015, 10562.468, 484.800, 52863.953 25/08/20,05:40:45,09,07,1, 11.9,1,1, 11.015, 10562.432, 484.789, 52863.910 25/08/20,05:40:45,10,07,1, 11.9,1,1, 11.015, 10562.413, 484.818, 52863.918 25/08/20,05:40:45,11,07,1, 11.9,1,1, 11.015, 10562.413, 484.779, 52863.970 25/08/20,05:40:45,12,07,1, 11.9,1,1, 11.015, 10562.365, 484.805, 52863.969 25/08/20,05:40:45,13,07,1, 11.9,1,1, 11.015, 10562.357, 484.779, 52863.938 25/08/20,05:40:45,14,07,1, 11.9,1,1, 11.015, 10562.322, 484.785, 52864.046 25/08/20,05:40:45,15,07,1, 11.9,1,1, 11.015, 10562.290, 484.768, 52863.936 25/08/20,05:40:45,16,07,1, 11.9,1,1, 11.015, 10562.264, 484.758, 52863.925 25/08/20,05:40:45,17,07,1, 11.9,1,1, 11.015, 10562.259, 484.773, 52863.951 25/08/20,05:40:45,18,07,1, 11.9,1,1, 11.015, 10562.228, 484.739, 52863.965 25/08/20,05:40:45,19,07,1, 11.9,1,1, 11.015, 10562.209, 484.770, 52864.033 25/08/20,05:40:46,00,08,1, 11.9,1,1, 11.015, 10562.208, 484.770, 52864.033 25/08/20,05:40:46,01,08,1, 11.9,1,1, 11.015, 10562.163, 484.774, 52863.990 25/08/20,05:40:46,02,08,1, 11.9,1,1, 11.015, 10562.144, 484.770, 52864.103 25/08/20,05:40:46,03,08,1, 11.9,1,1, 11.015, 10562.138, 484.764, 52864.100 25/08/20,05:40:46,04,08,1, 11.9,1,1, 11.015, 10562.112, 484.744, 52863.995 25/08/20,05:40:46,05,08,1, 11.9,1,1, 11.015, 10562.069, 484.742, 52864.126 25/08/20,05:40:46,06,08,1, 11.9,1,1, 11.015, 10562.048, 484.782, 52864.058 25/08/20,05:40:46,07,08,1, 11.9,1,1, 11.015, 10562.035, 484.767, 52864.078 25/08/20,05:40:46,08,08,1, 11.9,1,1, 11.015, 10562.005, 484.769, 52864.045 25/08/20,05:40:46,09,08,1, 11.9,1,1, 11.015, 10561.979, 484.776, 52864.087 25/08/20,05:40:46,10,08,1, 11.9,1,1, 11.015, 10561.967, 484.758, 52864.144 25/08/20,05:40:46,11,08,1, 11.9,1,1, 11.015, 10561.930, 484.761, 52864.087 25/08/20,05:40:46,12,08,1, 11.9,1,1, 11.015, 10561.934, 484.762, 52864.136 25/08/20,05:40:46,13,08,1, 11.9,1,1, 11.015, 10561.897, 484.768, 52864.120 25/08/20,05:40:46,14,08,1, 11.9,1,1, 11.015, 10561.890, 484.772, 52864.128 25/08/20,05:40:46,15,08,1, 11.9,1,1, 11.015, 10561.853, 484.781, 52864.182 25/08/20,05:40:46,16,08,1, 11.9,1,1, 11.015, 10561.826, 484.767, 52864.197 25/08/20,05:40:46,17,08,1, 11.9,1,1, 11.015, 10561.842, 484.791, 52864.164 25/08/20,05:40:46,18,08,1, 11.9,1,1, 11.015, 10561.776, 484.778, 52864.153 25/08/20,05:40:46,19,08,1, 11.9,1,1, 11.015, 10561.746, 484.794, 52864.216 25/08/20,05:40:47,00,08,1, 11.9,1,1, 11.014, 10561.740, 484.794, 52864.216 25/08/20,05:40:47,01,08,1, 11.9,1,1, 11.014, 10561.730, 484.802, 52864.136 25/08/20,05:40:47,02,08,1, 11.9,1,1, 11.014, 10561.694, 484.821, 52864.223 25/08/20,05:40:47,03,08,1, 11.9,1,1, 11.014, 10561.643, 484.809, 52864.210 25/08/20,05:40:47,04,08,1, 11.9,1,1, 11.014, 10561.632, 484.804, 52864.163 25/08/20,05:40:47,05,08,1, 11.9,1,1, 11.014, 10561.615, 484.826, 52864.233 25/08/20,05:40:47,06,08,1, 11.9,1,1, 11.014, 10561.604, 484.830, 52864.210 25/08/20,05:40:47,07,08,1, 11.9,1,1, 11.014, 10561.557, 484.850, 52864.194 25/08/20,05:40:47,08,08,1, 11.9,1,1, 11.014, 10561.552, 484.830, 52864.240 25/08/20,05:40:47,09,08,1, 11.9,1,1, 11.014, 10561.527, 484.858, 52864.297 25/08/20,05:40:47,10,08,1, 11.9,1,1, 11.014, 10561.521, 484.872, 52864.324 25/08/20,05:40:47,11,08,1, 11.9,1,1, 11.014, 10561.488, 484.886, 52864.244 25/08/20,05:40:47,12,08,1, 11.9,1,1, 11.014, 10561.466, 484.869, 52864.282 25/08/20,05:40:47,13,08,1, 11.9,1,1, 11.014, 10561.449, 484.886, 52864.332 25/08/20,05:40:47,14,08,1, 11.9,1,1, 11.014, 10561.429, 484.911, 52864.363 25/08/20,05:40:47,15,08,1, 11.9,1,1, 11.014, 10561.422, 484.904, 52864.338 25/08/20,05:40:47,16,08,1, 11.9,1,1, 11.014, 10561.400, 484.919, 52864.344 25/08/20,05:40:47,17,08,1, 11.9,1,1, 11.014, 10561.378, 484.946, 52864.334 25/08/20,05:40:47,18,08,1, 11.9,1,1, 11.014, 10561.366, 484.939, 52864.367 25/08/20,05:40:47,19,08,1, 11.9,1,1, 11.014, 10561.338, 484.975, 52864.423 25/08/20,05:40:48,00,08,1, 11.9,1,1, 11.017, 10561.332, 484.975, 52864.423 25/08/20,05:40:48,01,08,1, 11.9,1,1, 11.017, 10561.303, 484.985, 52864.426 25/08/20,05:40:48,02,08,1, 11.9,1,1, 11.017, 10561.280, 485.000, 52864.368 25/08/20,05:40:48,03,08,1, 11.9,1,1, 11.017, 10561.242, 485.008, 52864.464 25/08/20,05:40:48,04,08,1, 11.9,1,1, 11.017, 10561.241, 485.002, 52864.370 25/08/20,05:40:48,05,08,1, 11.9,1,1, 11.017, 10561.208, 485.028, 52864.437 25/08/20,05:40:48,06,08,1, 11.9,1,1, 11.017, 10561.214, 485.022, 52864.479 25/08/20,05:40:48,07,08,1, 11.9,1,1, 11.017, 10561.184, 485.028, 52864.427 25/08/20,05:40:48,08,08,1, 11.9,1,1, 11.017, 10561.186, 485.037, 52864.513 25/08/20,05:40:48,09,08,1, 11.9,1,1, 11.017, 10561.117, 485.054, 52864.456 25/08/20,05:40:48,10,08,1, 11.9,1,1, 11.017, 10561.123, 485.081, 52864.547 25/08/20,05:40:48,11,08,1, 11.9,1,1, 11.017, 10561.104, 485.090, 52864.466 25/08/20,05:40:48,12,08,1, 11.9,1,1, 11.017, 10561.069, 485.108, 52864.551 25/08/20,05:40:48,13,08,1, 11.9,1,1, 11.017, 10561.056, 485.131, 52864.521 25/08/20,05:40:48,14,08,1, 11.9,1,1, 11.017, 10561.075, 485.134, 52864.524 25/08/20,05:40:48,15,08,1, 11.9,1,1, 11.017, 10561.015, 485.139, 52864.582 25/08/20,05:40:48,16,08,1, 11.9,1,1, 11.017, 10560.999, 485.156, 52864.623 25/08/20,05:40:48,17,08,1, 11.9,1,1, 11.017, 10560.968, 485.173, 52864.602 25/08/20,05:40:48,18,08,1, 11.9,1,1, 11.017, 10560.934, 485.195, 52864.606 25/08/20,05:40:48,19,08,1, 11.9,1,1, 11.017, 10560.916, 485.185, 52864.623 25/08/20,05:40:49,00,08,1, 11.9,1,1, 11.013, 10560.914, 485.185, 52864.623 25/08/20,05:40:49,01,08,1, 11.9,1,1, 11.013, 10560.867, 485.202, 52864.632 25/08/20,05:40:49,02,08,1, 11.9,1,1, 11.013, 10560.831, 485.230, 52864.696 25/08/20,05:40:49,03,08,1, 11.9,1,1, 11.013, 10560.836, 485.233, 52864.649 25/08/20,05:40:49,04,08,1, 11.9,1,1, 11.013, 10560.805, 485.258, 52864.670 25/08/20,05:40:49,05,08,1, 11.9,1,1, 11.013, 10560.775, 485.246, 52864.729 25/08/20,05:40:49,06,08,1, 11.9,1,1, 11.013, 10560.759, 485.273, 52864.710 25/08/20,05:40:49,07,08,1, 11.9,1,1, 11.013, 10560.703, 485.293, 52864.704 25/08/20,05:40:49,08,08,1, 11.9,1,1, 11.013, 10560.712, 485.319, 52864.746 25/08/20,05:40:49,09,08,1, 11.9,1,1, 11.013, 10560.646, 485.356, 52864.753 25/08/20,05:40:49,10,08,1, 11.9,1,1, 11.013, 10560.648, 485.353, 52864.766 25/08/20,05:40:49,11,08,1, 11.9,1,1, 11.013, 10560.631, 485.362, 52864.751 25/08/20,05:40:49,12,08,1, 11.9,1,1, 11.013, 10560.629, 485.384, 52864.813 25/08/20,05:40:49,13,08,1, 11.9,1,1, 11.013, 10560.558, 485.396, 52864.803 25/08/20,05:40:49,14,08,1, 11.9,1,1, 11.013, 10560.575, 485.436, 52864.810 25/08/20,05:40:49,15,08,1, 11.9,1,1, 11.013, 10560.556, 485.445, 52864.800 25/08/20,05:40:49,16,08,1, 11.9,1,1, 11.013, 10560.540, 485.480, 52864.838 25/08/20,05:40:49,17,08,1, 11.9,1,1, 11.013, 10560.520, 485.481, 52864.823 25/08/20,05:40:49,18,08,1, 11.9,1,1, 11.013, 10560.501, 485.484, 52864.882 25/08/20,05:40:49,19,08,1, 11.9,1,1, 11.013, 10560.461, 485.504, 52864.814 25/08/20,05:40:50,00,08,1, 11.9,1,1, 11.017, 10560.455, 485.504, 52864.814 25/08/20,05:40:50,01,08,1, 11.9,1,1, 11.017, 10560.416, 485.528, 52864.906 25/08/20,05:40:50,02,08,1, 11.9,1,1, 11.017, 10560.370, 485.537, 52864.902 25/08/20,05:40:50,03,08,1, 11.9,1,1, 11.017, 10560.341, 485.550, 52864.876 25/08/20,05:40:50,04,08,1, 11.9,1,1, 11.017, 10560.307, 485.583, 52864.916 25/08/20,05:40:50,05,08,1, 11.9,1,1, 11.017, 10560.278, 485.573, 52864.911 25/08/20,05:40:50,06,08,1, 11.9,1,1, 11.017, 10560.278, 485.584, 52864.893 25/08/20,05:40:50,07,08,1, 11.9,1,1, 11.017, 10560.247, 485.612, 52864.945 25/08/20,05:40:50,08,08,1, 11.9,1,1, 11.017, 10560.218, 485.617, 52864.976 25/08/20,05:40:50,09,08,1, 11.9,1,1, 11.017, 10560.193, 485.670, 52865.036 25/08/20,05:40:50,10,08,1, 11.9,1,1, 11.017, 10560.201, 485.668, 52865.007 25/08/20,05:40:50,11,08,1, 11.9,1,1, 11.017, 10560.177, 485.688, 52865.052 25/08/20,05:40:50,12,08,1, 11.9,1,1, 11.017, 10560.126, 485.692, 52865.015 25/08/20,05:40:50,13,08,1, 11.9,1,1, 11.017, 10560.118, 485.707, 52865.062 25/08/20,05:40:50,14,08,1, 11.9,1,1, 11.017, 10560.070, 485.726, 52865.059 25/08/20,05:40:50,15,08,1, 11.9,1,1, 11.017, 10560.040, 485.736, 52865.041 25/08/20,05:40:50,16,08,1, 11.9,1,1, 11.017, 10560.035, 485.744, 52864.997 25/08/20,05:40:50,17,08,1, 11.9,1,1, 11.017, 10560.009, 485.772, 52865.049 25/08/20,05:40:50,18,08,1, 11.9,1,1, 11.017, 10559.989, 485.801, 52865.060 25/08/20,05:40:50,19,08,1, 11.9,1,1, 11.017, 10559.996, 485.786, 52865.075 25/08/20,05:40:51,00,08,1, 11.9,1,1, 11.011, 10559.988, 485.786, 52865.075 25/08/20,05:40:51,01,08,1, 11.9,1,1, 11.011, 10559.934, 485.861, 52865.126 25/08/20,05:40:51,02,08,1, 11.9,1,1, 11.011, 10559.899, 485.859, 52865.138 25/08/20,05:40:51,03,08,1, 11.9,1,1, 11.011, 10559.873, 485.899, 52865.049 25/08/20,05:40:51,04,08,1, 11.9,1,1, 11.011, 10559.852, 485.905, 52865.094 25/08/20,05:40:51,05,08,1, 11.9,1,1, 11.011, 10559.812, 485.908, 52865.138 25/08/20,05:40:51,06,08,1, 11.9,1,1, 11.011, 10559.809, 485.923, 52865.132 25/08/20,05:40:51,07,08,1, 11.9,1,1, 11.011, 10559.800, 485.953, 52865.099 25/08/20,05:40:51,08,08,1, 11.9,1,1, 11.011, 10559.763, 485.980, 52865.144 25/08/20,05:40:51,09,08,1, 11.9,1,1, 11.011, 10559.756, 485.973, 52865.149 25/08/20,05:40:51,10,08,1, 11.9,1,1, 11.011, 10559.723, 486.017, 52865.191 25/08/20,05:40:51,11,08,1, 11.9,1,1, 11.011, 10559.708, 485.997, 52865.172 25/08/20,05:40:51,12,08,1, 11.9,1,1, 11.011, 10559.669, 486.031, 52865.204 25/08/20,05:40:51,13,08,1, 11.9,1,1, 11.011, 10559.645, 486.054, 52865.197 25/08/20,05:40:51,14,08,1, 11.9,1,1, 11.011, 10559.602, 486.068, 52865.280 25/08/20,05:40:51,15,08,1, 11.9,1,1, 11.011, 10559.586, 486.080, 52865.252 25/08/20,05:40:51,16,08,1, 11.9,1,1, 11.011, 10559.575, 486.100, 52865.200 25/08/20,05:40:51,17,08,1, 11.9,1,1, 11.011, 10559.544, 486.139, 52865.322 25/08/20,05:40:51,18,08,1, 11.9,1,1, 11.011, 10559.537, 486.145, 52865.228 25/08/20,05:40:51,19,08,1, 11.9,1,1, 11.011, 10559.520, 486.148, 52865.219 25/08/20,05:40:52,00,08,1, 11.9,1,1, 11.016, 10559.512, 486.148, 52865.219 25/08/20,05:40:52,01,08,1, 11.9,1,1, 11.016, 10559.467, 486.171, 52865.256 25/08/20,05:40:52,02,08,1, 11.9,1,1, 11.016, 10559.442, 486.194, 52865.288 25/08/20,05:40:52,03,08,1, 11.9,1,1, 11.016, 10559.441, 486.222, 52865.303 25/08/20,05:40:52,04,08,1, 11.9,1,1, 11.016, 10559.412, 486.226, 52865.306 25/08/20,05:40:52,05,08,1, 11.9,1,1, 11.016, 10559.377, 486.251, 52865.313 25/08/20,05:40:52,06,08,1, 11.9,1,1, 11.016, 10559.343, 486.285, 52865.363 25/08/20,05:40:52,07,08,1, 11.9,1,1, 11.016, 10559.340, 486.315, 52865.346 25/08/20,05:40:52,08,08,1, 11.9,1,1, 11.016, 10559.309, 486.315, 52865.313 25/08/20,05:40:52,09,08,1, 11.9,1,1, 11.016, 10559.299, 486.339, 52865.399 25/08/20,05:40:52,10,08,1, 11.9,1,1, 11.016, 10559.299, 486.352, 52865.384 25/08/20,05:40:52,11,08,1, 11.9,1,1, 11.016, 10559.277, 486.381, 52865.400 25/08/20,05:40:52,12,08,1, 11.9,1,1, 11.016, 10559.239, 486.381, 52865.414 25/08/20,05:40:52,13,08,1, 11.9,1,1, 11.016, 10559.214, 486.413, 52865.416 25/08/20,05:40:52,14,08,1, 11.9,1,1, 11.016, 10559.205, 486.418, 52865.419 25/08/20,05:40:52,15,08,1, 11.9,1,1, 11.016, 10559.158, 486.443, 52865.413 25/08/20,05:40:52,16,08,1, 11.9,1,1, 11.016, 10559.168, 486.450, 52865.428 25/08/20,05:40:52,17,08,1, 11.9,1,1, 11.016, 10559.136, 486.474, 52865.435 25/08/20,05:40:52,18,08,1, 11.9,1,1, 11.016, 10559.114, 486.477, 52865.421 25/08/20,05:40:52,19,08,1, 11.9,1,1, 11.016, 10559.123, 486.549, 52865.467 25/08/20,05:40:53,00,08,1, 11.9,1,1, 11.019, 10559.120, 486.549, 52865.467 25/08/20,05:40:53,01,08,1, 11.9,1,1, 11.019, 10559.068, 486.553, 52865.441 25/08/20,05:40:53,02,08,1, 11.9,1,1, 11.019, 10559.047, 486.556, 52865.421 25/08/20,05:40:53,03,08,1, 11.9,1,1, 11.019, 10559.029, 486.583, 52865.518 25/08/20,05:40:53,04,08,1, 11.9,1,1, 11.019, 10559.011, 486.576, 52865.489 25/08/20,05:40:53,05,08,1, 11.9,1,1, 11.019, 10558.996, 486.611, 52865.466 25/08/20,05:40:53,06,08,1, 11.9,1,1, 11.019, 10558.975, 486.633, 52865.511 25/08/20,05:40:53,07,08,1, 11.9,1,1, 11.019, 10558.970, 486.635, 52865.529 25/08/20,05:40:53,08,08,1, 11.9,1,1, 11.019, 10558.941, 486.642, 52865.497 25/08/20,05:40:53,09,08,1, 11.9,1,1, 11.019, 10558.905, 486.658, 52865.465 25/08/20,05:40:53,10,08,1, 11.9,1,1, 11.019, 10558.918, 486.673, 52865.512 25/08/20,05:40:53,11,08,1, 11.9,1,1, 11.019, 10558.884, 486.674, 52865.495 25/08/20,05:40:53,12,08,1, 11.9,1,1, 11.019, 10558.834, 486.714, 52865.477 25/08/20,05:40:53,13,08,1, 11.9,1,1, 11.019, 10558.843, 486.737, 52865.539 25/08/20,05:40:53,14,08,1, 11.9,1,1, 11.019, 10558.839, 486.743, 52865.486 25/08/20,05:40:53,15,08,1, 11.9,1,1, 11.019, 10558.805, 486.750, 52865.568 25/08/20,05:40:53,16,08,1, 11.9,1,1, 11.019, 10558.750, 486.767, 52865.563 25/08/20,05:40:53,17,08,1, 11.9,1,1, 11.019, 10558.764, 486.781, 52865.556 25/08/20,05:40:53,18,08,1, 11.9,1,1, 11.019, 10558.741, 486.797, 52865.541 25/08/20,05:40:53,19,08,1, 11.9,1,1, 11.019, 10558.719, 486.807, 52865.562 25/08/20,05:40:54,00,08,1, 11.9,1,1, 11.013, 10558.711, 486.807, 52865.562 25/08/20,05:40:54,01,08,1, 11.9,1,1, 11.013, 10558.698, 486.826, 52865.578 25/08/20,05:40:54,02,08,1, 11.9,1,1, 11.013, 10558.649, 486.877, 52865.599 25/08/20,05:40:54,03,08,1, 11.9,1,1, 11.013, 10558.656, 486.857, 52865.493 25/08/20,05:40:54,04,08,1, 11.9,1,1, 11.013, 10558.588, 486.886, 52865.571 25/08/20,05:40:54,05,08,1, 11.9,1,1, 11.013, 10558.594, 486.915, 52865.549 25/08/20,05:40:54,06,08,1, 11.9,1,1, 11.013, 10558.594, 486.914, 52865.528 25/08/20,05:40:54,07,08,1, 11.9,1,1, 11.013, 10558.587, 486.935, 52865.587 25/08/20,05:40:54,08,08,1, 11.9,1,1, 11.013, 10558.561, 486.949, 52865.517 25/08/20,05:40:54,09,08,1, 11.9,1,1, 11.013, 10558.530, 486.954, 52865.562 25/08/20,05:40:54,10,08,1, 11.9,1,1, 11.013, 10558.530, 486.996, 52865.575 25/08/20,05:40:54,11,08,1, 11.9,1,1, 11.013, 10558.535, 486.999, 52865.589 25/08/20,05:40:54,12,08,1, 11.9,1,1, 11.013, 10558.479, 487.019, 52865.507 25/08/20,05:40:54,13,08,1, 11.9,1,1, 11.013, 10558.475, 487.031, 52865.538 25/08/20,05:40:54,14,08,1, 11.9,1,1, 11.013, 10558.443, 487.059, 52865.569 25/08/20,05:40:54,15,08,1, 11.9,1,1, 11.013, 10558.436, 487.059, 52865.628 25/08/20,05:40:54,16,08,1, 11.9,1,1, 11.013, 10558.400, 487.074, 52865.652 25/08/20,05:40:54,17,08,1, 11.9,1,1, 11.013, 10558.387, 487.090, 52865.519 25/08/20,05:40:54,18,08,1, 11.9,1,1, 11.013, 10558.369, 487.101, 52865.565 25/08/20,05:40:54,19,08,1, 11.9,1,1, 11.013, 10558.371, 487.136, 52865.501 25/08/20,05:40:55,00,08,1, 11.9,1,1, 11.012, 10558.369, 487.136, 52865.501 25/08/20,05:40:55,01,08,1, 11.9,1,1, 11.012, 10558.292, 487.131, 52865.553 25/08/20,05:40:55,02,08,1, 11.9,1,1, 11.012, 10558.298, 487.173, 52865.605 25/08/20,05:40:55,03,08,1, 11.9,1,1, 11.012, 10558.272, 487.180, 52865.611 25/08/20,05:40:55,04,08,1, 11.9,1,1, 11.012, 10558.226, 487.179, 52865.560 25/08/20,05:40:55,05,08,1, 11.9,1,1, 11.012, 10558.228, 487.215, 52865.665 25/08/20,05:40:55,06,08,1, 11.9,1,1, 11.012, 10558.188, 487.229, 52865.633 25/08/20,05:40:55,07,08,1, 11.9,1,1, 11.012, 10558.189, 487.215, 52865.638 25/08/20,05:40:55,08,08,1, 11.9,1,1, 11.012, 10558.171, 487.246, 52865.563 25/08/20,05:40:55,09,08,1, 11.9,1,1, 11.012, 10558.183, 487.259, 52865.607 25/08/20,05:40:55,10,08,1, 11.9,1,1, 11.012, 10558.126, 487.263, 52865.631 25/08/20,05:40:55,11,08,1, 11.9,1,1, 11.012, 10558.149, 487.299, 52865.615 25/08/20,05:40:55,12,08,1, 11.9,1,1, 11.012, 10558.140, 487.289, 52865.562 25/08/20,05:40:55,13,08,1, 11.9,1,1, 11.012, 10558.077, 487.325, 52865.598 25/08/20,05:40:55,14,08,1, 11.9,1,1, 11.012, 10558.057, 487.327, 52865.606 25/08/20,05:40:55,15,08,1, 11.9,1,1, 11.012, 10558.047, 487.312, 52865.557 25/08/20,05:40:55,16,08,1, 11.9,1,1, 11.012, 10558.031, 487.378, 52865.598 25/08/20,05:40:55,17,08,1, 11.9,1,1, 11.012, 10558.032, 487.351, 52865.664 25/08/20,05:40:55,18,08,1, 11.9,1,1, 11.012, 10558.010, 487.380, 52865.632 25/08/20,05:40:55,19,08,1, 11.9,1,1, 11.012, 10558.007, 487.391, 52865.618 25/08/20,05:40:56,00,09,1, 11.9,1,1, 11.010, 10558.002, 487.391, 52865.618 25/08/20,05:40:56,01,09,1, 11.9,1,1, 11.010, 10557.987, 487.417, 52865.557 25/08/20,05:40:56,02,09,1, 11.9,1,1, 11.010, 10557.938, 487.425, 52865.603 25/08/20,05:40:56,03,09,1, 11.9,1,1, 11.010, 10557.949, 487.455, 52865.602 25/08/20,05:40:56,04,09,1, 11.9,1,1, 11.010, 10557.901, 487.458, 52865.570 25/08/20,05:40:56,05,09,1, 11.9,1,1, 11.010, 10557.889, 487.489, 52865.604 25/08/20,05:40:56,06,09,1, 11.9,1,1, 11.010, 10557.894, 487.490, 52865.578 25/08/20,05:40:56,07,09,1, 11.9,1,1, 11.010, 10557.897, 487.505, 52865.606 25/08/20,05:40:56,08,09,1, 11.9,1,1, 11.010, 10557.867, 487.507, 52865.691 25/08/20,05:40:56,09,09,1, 11.9,1,1, 11.010, 10557.844, 487.540, 52865.647 25/08/20,05:40:56,10,09,1, 11.9,1,1, 11.010, 10557.855, 487.530, 52865.618 25/08/20,05:40:56,11,09,1, 11.9,1,1, 11.010, 10557.830, 487.557, 52865.645 25/08/20,05:40:56,12,09,1, 11.9,1,1, 11.010, 10557.801, 487.549, 52865.570 25/08/20,05:40:56,13,09,1, 11.9,1,1, 11.010, 10557.783, 487.554, 52865.622 25/08/20,05:40:56,14,09,1, 11.9,1,1, 11.010, 10557.799, 487.576, 52865.626 25/08/20,05:40:56,15,09,1, 11.9,1,1, 11.010, 10557.770, 487.604, 52865.607 25/08/20,05:40:56,16,09,1, 11.9,1,1, 11.010, 10557.788, 487.609, 52865.638 25/08/20,05:40:56,17,09,1, 11.9,1,1, 11.010, 10557.768, 487.609, 52865.567 25/08/20,05:40:56,18,09,1, 11.9,1,1, 11.010, 10557.728, 487.640, 52865.766 25/08/20,05:40:56,19,09,1, 11.9,1,1, 11.010, 10557.755, 487.633, 52865.630 25/08/20,05:40:57,00,09,1, 11.9,1,1, 11.011, 10557.752, 487.633, 52865.630 25/08/20,05:40:57,01,09,1, 11.9,1,1, 11.011, 10557.723, 487.685, 52865.648 25/08/20,05:40:57,02,09,1, 11.9,1,1, 11.011, 10557.716, 487.692, 52865.659 25/08/20,05:40:57,03,09,1, 11.9,1,1, 11.011, 10557.717, 487.715, 52865.707 25/08/20,05:40:57,04,09,1, 11.9,1,1, 11.011, 10557.688, 487.738, 52865.650 25/08/20,05:40:57,05,09,1, 11.9,1,1, 11.011, 10557.653, 487.723, 52865.664 25/08/20,05:40:57,06,09,1, 11.9,1,1, 11.011, 10557.645, 487.739, 52865.711 25/08/20,05:40:57,07,09,1, 11.9,1,1, 11.011, 10557.636, 487.762, 52865.664 25/08/20,05:40:57,08,09,1, 11.9,1,1, 11.011, 10557.643, 487.764, 52865.614 25/08/20,05:40:57,09,09,1, 11.9,1,1, 11.011, 10557.610, 487.784, 52865.605 25/08/20,05:40:57,10,09,1, 11.9,1,1, 11.011, 10557.604, 487.769, 52865.660 25/08/20,05:40:57,11,09,1, 11.9,1,1, 11.011, 10557.611, 487.803, 52865.633 25/08/20,05:40:57,12,09,1, 11.9,1,1, 11.011, 10557.614, 487.815, 52865.591 25/08/20,05:40:57,13,09,1, 11.9,1,1, 11.011, 10557.569, 487.821, 52865.630 25/08/20,05:40:57,14,09,1, 11.9,1,1, 11.011, 10557.552, 487.818, 52865.636 25/08/20,05:40:57,15,09,1, 11.9,1,1, 11.011, 10557.542, 487.853, 52865.627 25/08/20,05:40:57,16,09,1, 11.9,1,1, 11.011, 10557.549, 487.857, 52865.583 25/08/20,05:40:57,17,09,1, 11.9,1,1, 11.011, 10557.518, 487.870, 52865.603 25/08/20,05:40:57,18,09,1, 11.9,1,1, 11.011, 10557.528, 487.887, 52865.614 25/08/20,05:40:57,19,09,1, 11.9,1,1, 11.011, 10557.507, 487.873, 52865.662 25/08/20,05:40:58,00,08,1, 11.9,1,1, 11.016, 10557.501, 487.873, 52865.662 25/08/20,05:40:58,01,08,1, 11.9,1,1, 11.016, 10557.485, 487.855, 52865.597 25/08/20,05:40:58,02,08,1, 11.9,1,1, 11.016, 10557.463, 487.896, 52865.664 25/08/20,05:40:58,03,08,1, 11.9,1,1, 11.016, 10557.477, 487.907, 52865.649 25/08/20,05:40:58,04,08,1, 11.9,1,1, 11.016, 10557.447, 487.894, 52865.626 25/08/20,05:40:58,05,08,1, 11.9,1,1, 11.016, 10557.467, 487.924, 52865.617 25/08/20,05:40:58,06,08,1, 11.9,1,1, 11.016, 10557.462, 487.933, 52865.573 25/08/20,05:40:58,07,08,1, 11.9,1,1, 11.016, 10557.434, 487.948, 52865.628 25/08/20,05:40:58,08,08,1, 11.9,1,1, 11.016, 10557.422, 487.944, 52865.548 25/08/20,05:40:58,09,08,1, 11.9,1,1, 11.016, 10557.424, 487.954, 52865.539 25/08/20,05:40:58,10,08,1, 11.9,1,1, 11.016, 10557.407, 487.991, 52865.657 25/08/20,05:40:58,11,08,1, 11.9,1,1, 11.016, 10557.401, 487.951, 52865.562 25/08/20,05:40:58,12,08,1, 11.9,1,1, 11.016, 10557.394, 487.993, 52865.582 25/08/20,05:40:58,13,08,1, 11.9,1,1, 11.016, 10557.382, 488.008, 52865.564 25/08/20,05:40:58,14,08,1, 11.9,1,1, 11.016, 10557.399, 488.021, 52865.651 25/08/20,05:40:58,15,08,1, 11.9,1,1, 11.016, 10557.367, 488.025, 52865.513 25/08/20,05:40:58,16,08,1, 11.9,1,1, 11.016, 10557.353, 488.024, 52865.522 25/08/20,05:40:58,17,08,1, 11.9,1,1, 11.016, 10557.356, 488.010, 52865.530 25/08/20,05:40:58,18,08,1, 11.9,1,1, 11.016, 10557.352, 488.028, 52865.565 25/08/20,05:40:58,19,08,1, 11.9,1,1, 11.016, 10557.322, 488.050, 52865.538 25/08/20,05:40:59,00,08,1, 11.9,1,1, 11.016, 10557.318, 488.050, 52865.538 25/08/20,05:40:59,01,08,1, 11.9,1,1, 11.016, 10557.336, 488.051, 52865.581 25/08/20,05:40:59,02,08,1, 11.9,1,1, 11.016, 10557.316, 488.057, 52865.511 25/08/20,05:40:59,03,08,1, 11.9,1,1, 11.016, 10557.334, 488.088, 52865.563 25/08/20,05:40:59,04,08,1, 11.9,1,1, 11.016, 10557.309, 488.076, 52865.589 25/08/20,05:40:59,05,08,1, 11.9,1,1, 11.016, 10557.290, 488.081, 52865.605 25/08/20,05:40:59,06,08,1, 11.9,1,1, 11.016, 10557.269, 488.042, 52865.549 25/08/20,05:40:59,07,08,1, 11.9,1,1, 11.016, 10557.257, 488.073, 52865.533 25/08/20,05:40:59,08,08,1, 11.9,1,1, 11.016, 10557.259, 488.097, 52865.505 25/08/20,05:40:59,09,08,1, 11.9,1,1, 11.016, 10557.232, 488.069, 52865.446 25/08/20,05:40:59,10,08,1, 11.9,1,1, 11.016, 10557.236, 488.099, 52865.522 25/08/20,05:40:59,11,08,1, 11.9,1,1, 11.016, 10557.222, 488.098, 52865.476 25/08/20,05:40:59,12,08,1, 11.9,1,1, 11.016, 10557.222, 488.111, 52865.505 25/08/20,05:40:59,13,08,1, 11.9,1,1, 11.016, 10557.211, 488.111, 52865.463 25/08/20,05:40:59,14,08,1, 11.9,1,1, 11.016, 10557.213, 488.118, 52865.483 25/08/20,05:40:59,15,08,1, 11.9,1,1, 11.016, 10557.180, 488.114, 52865.443 25/08/20,05:40:59,16,08,1, 11.9,1,1, 11.016, 10557.155, 488.120, 52865.487 25/08/20,05:40:59,17,08,1, 11.9,1,1, 11.016, 10557.182, 488.132, 52865.492 25/08/20,05:40:59,18,08,1, 11.9,1,1, 11.016, 10557.161, 488.116, 52865.433 25/08/20,05:40:59,19,08,1, 11.9,1,1, 11.016, 10557.153, 488.128, 52865.398 25/08/20,05:41:00,00,08,1, 12.0,1,1, 11.010, 10557.151, 488.128, 52865.398 25/08/20,05:41:00,01,08,1, 12.0,1,1, 11.010, 10557.134, 488.107, 52865.458 25/08/20,05:41:00,02,08,1, 12.0,1,1, 11.010, 10557.119, 488.142, 52865.356 25/08/20,05:41:00,03,08,1, 12.0,1,1, 11.010, 10557.081, 488.112, 52865.380 25/08/20,05:41:00,04,08,1, 12.0,1,1, 11.010, 10557.096, 488.111, 52865.326 25/08/20,05:41:00,05,08,1, 12.0,1,1, 11.010, 10557.089, 488.122, 52865.330 25/08/20,05:41:00,06,08,1, 12.0,1,1, 11.010, 10557.065, 488.135, 52865.415 25/08/20,05:41:00,07,08,1, 12.0,1,1, 11.010, 10557.085, 488.151, 52865.348 25/08/20,05:41:00,08,08,1, 12.0,1,1, 11.010, 10557.049, 488.137, 52865.360 25/08/20,05:41:00,09,08,1, 12.0,1,1, 11.010, 10557.020, 488.153, 52865.534 25/08/20,05:41:00,10,08,1, 12.0,1,1, 11.010, 10557.007, 488.141, 52865.338 25/08/20,05:41:00,11,08,1, 12.0,1,1, 11.010, 10557.009, 488.144, 52865.368 25/08/20,05:41:00,12,08,1, 12.0,1,1, 11.010, 10557.023, 488.141, 52865.415 25/08/20,05:41:00,13,08,1, 12.0,1,1, 11.010, 10556.961, 488.093, 52865.117 25/08/20,05:41:00,14,08,1, 12.0,1,1, 11.010, 10556.990, 488.117, 52865.322 25/08/20,05:41:00,15,08,1, 12.0,1,1, 11.010, 10557.005, 488.159, 52865.365 25/08/20,05:41:00,16,08,1, 12.0,1,1, 11.010, 10556.979, 488.126, 52865.316 25/08/20,05:41:00,17,08,1, 12.0,1,1, 11.010, 10556.943, 488.131, 52865.329 25/08/20,05:41:00,18,08,1, 12.0,1,1, 11.010, 10556.945, 488.114, 52865.251 25/08/20,05:41:00,19,08,1, 12.0,1,1, 11.010, 10556.939, 488.137, 52865.344 25/08/20,05:41:01,00,08,1, 11.9,1,1, 11.013, 10556.934, 488.137, 52865.344 25/08/20,05:41:01,01,08,1, 11.9,1,1, 11.013, 10556.911, 488.138, 52865.217 25/08/20,05:41:01,02,08,1, 11.9,1,1, 11.013, 10556.926, 488.114, 52865.269 25/08/20,05:41:01,03,08,1, 11.9,1,1, 11.013, 10556.862, 488.123, 52865.244 25/08/20,05:41:01,04,08,1, 11.9,1,1, 11.013, 10556.881, 488.120, 52865.246 25/08/20,05:41:01,05,08,1, 11.9,1,1, 11.013, 10556.837, 488.110, 52865.246 25/08/20,05:41:01,06,08,1, 11.9,1,1, 11.013, 10556.799, 488.128, 52865.195 25/08/20,05:41:01,07,08,1, 11.9,1,1, 11.013, 10556.801, 488.114, 52865.225 25/08/20,05:41:01,08,08,1, 11.9,1,1, 11.013, 10556.809, 488.087, 52865.156 25/08/20,05:41:01,09,08,1, 11.9,1,1, 11.013, 10556.787, 488.088, 52865.184 25/08/20,05:41:01,10,08,1, 11.9,1,1, 11.013, 10556.828, 488.086, 52865.185 25/08/20,05:41:01,11,08,1, 11.9,1,1, 11.013, 10556.833, 488.107, 52864.957 25/08/20,05:41:01,12,08,1, 11.9,1,1, 11.013, 10556.742, 488.115, 52865.190 25/08/20,05:41:01,13,08,1, 11.9,1,1, 11.013, 10556.730, 488.106, 52865.113 25/08/20,05:41:01,14,08,1, 11.9,1,1, 11.013, 10556.714, 488.093, 52865.110 25/08/20,05:41:01,15,08,1, 11.9,1,1, 11.013, 10556.703, 488.112, 52865.176 25/08/20,05:41:01,16,08,1, 11.9,1,1, 11.013, 10556.705, 488.099, 52865.190 25/08/20,05:41:01,17,08,1, 11.9,1,1, 11.013, 10556.700, 488.111, 52865.157 25/08/20,05:41:01,18,08,1, 11.9,1,1, 11.013, 10556.666, 488.109, 52865.159 25/08/20,05:41:01,19,08,1, 11.9,1,1, 11.013, 10556.638, 488.105, 52865.111 25/08/20,05:41:02,00,08,1, 11.9,1,1, 11.015, 10556.633, 488.105, 52865.111 25/08/20,05:41:02,01,08,1, 11.9,1,1, 11.015, 10556.613, 488.080, 52865.038 25/08/20,05:41:02,02,08,1, 11.9,1,1, 11.015, 10556.604, 488.090, 52865.029 25/08/20,05:41:02,03,08,1, 11.9,1,1, 11.015, 10556.585, 488.097, 52865.065 25/08/20,05:41:02,04,08,1, 11.9,1,1, 11.015, 10556.591, 488.075, 52865.022 25/08/20,05:41:02,05,08,1, 11.9,1,1, 11.015, 10556.556, 488.081, 52865.022 25/08/20,05:41:02,06,08,1, 11.9,1,1, 11.015, 10556.553, 488.082, 52865.014 25/08/20,05:41:02,07,08,1, 11.9,1,1, 11.015, 10556.544, 488.058, 52864.965 25/08/20,05:41:02,08,08,1, 11.9,1,1, 11.015, 10556.478, 488.069, 52865.020 25/08/20,05:41:02,09,08,1, 11.9,1,1, 11.015, 10556.509, 488.063, 52864.996 25/08/20,05:41:02,10,08,1, 11.9,1,1, 11.015, 10556.477, 488.080, 52865.032 25/08/20,05:41:02,11,08,1, 11.9,1,1, 11.015, 10556.449, 488.094, 52865.030 25/08/20,05:41:02,12,08,1, 11.9,1,1, 11.015, 10556.452, 488.089, 52864.966 25/08/20,05:41:02,13,08,1, 11.9,1,1, 11.015, 10556.447, 488.096, 52864.980 25/08/20,05:41:02,14,08,1, 11.9,1,1, 11.015, 10556.410, 488.061, 52864.949 25/08/20,05:41:02,15,08,1, 11.9,1,1, 11.015, 10556.385, 488.071, 52864.947 25/08/20,05:41:02,16,08,1, 11.9,1,1, 11.015, 10556.360, 488.048, 52864.988 25/08/20,05:41:02,17,08,1, 11.9,1,1, 11.015, 10556.373, 488.069, 52864.988 25/08/20,05:41:02,18,08,1, 11.9,1,1, 11.015, 10556.341, 488.078, 52864.936 25/08/20,05:41:02,19,08,1, 11.9,1,1, 11.015, 10556.359, 488.072, 52864.925 25/08/20,05:41:03,00,08,1, 11.9,1,1, 11.015, 10556.358, 488.072, 52864.925 25/08/20,05:41:03,01,08,1, 11.9,1,1, 11.015, 10556.290, 488.075, 52864.949 25/08/20,05:41:03,02,08,1, 11.9,1,1, 11.015, 10556.258, 488.066, 52864.795 25/08/20,05:41:03,03,08,1, 11.9,1,1, 11.015, 10556.297, 488.059, 52864.954 25/08/20,05:41:03,04,08,1, 11.9,1,1, 11.015, 10556.267, 488.056, 52864.921 25/08/20,05:41:03,05,08,1, 11.9,1,1, 11.015, 10556.253, 488.053, 52864.836 25/08/20,05:41:03,06,08,1, 11.9,1,1, 11.015, 10556.223, 488.072, 52864.847 25/08/20,05:41:03,07,08,1, 11.9,1,1, 11.015, 10556.212, 488.069, 52864.860 25/08/20,05:41:03,08,08,1, 11.9,1,1, 11.015, 10556.194, 488.069, 52864.822 25/08/20,05:41:03,09,08,1, 11.9,1,1, 11.015, 10556.157, 488.082, 52864.882 25/08/20,05:41:03,10,08,1, 11.9,1,1, 11.015, 10556.150, 488.095, 52864.907 25/08/20,05:41:03,11,08,1, 11.9,1,1, 11.015, 10556.140, 488.074, 52864.906 25/08/20,05:41:03,12,08,1, 11.9,1,1, 11.015, 10556.114, 488.068, 52864.871 25/08/20,05:41:03,13,08,1, 11.9,1,1, 11.015, 10556.091, 488.069, 52864.872 25/08/20,05:41:03,14,08,1, 11.9,1,1, 11.015, 10556.086, 488.059, 52864.819 25/08/20,05:41:03,15,08,1, 11.9,1,1, 11.015, 10556.051, 488.089, 52864.820 25/08/20,05:41:03,16,08,1, 11.9,1,1, 11.015, 10556.055, 488.086, 52864.791 25/08/20,05:41:03,17,08,1, 11.9,1,1, 11.015, 10556.010, 488.092, 52864.817 25/08/20,05:41:03,18,08,1, 11.9,1,1, 11.015, 10555.982, 488.064, 52864.732 25/08/20,05:41:03,19,08,1, 11.9,1,1, 11.015, 10555.953, 488.072, 52864.796 25/08/20,05:41:04,00,08,1, 11.9,1,1, 11.015, 10555.949, 488.072, 52864.796 25/08/20,05:41:04,01,08,1, 11.9,1,1, 11.015, 10555.960, 488.069, 52864.768 25/08/20,05:41:04,02,08,1, 11.9,1,1, 11.015, 10555.944, 488.075, 52864.801 25/08/20,05:41:04,03,08,1, 11.9,1,1, 11.015, 10555.936, 488.074, 52864.787 25/08/20,05:41:04,04,08,1, 11.9,1,1, 11.015, 10555.928, 488.072, 52864.812 25/08/20,05:41:04,05,08,1, 11.9,1,1, 11.015, 10555.882, 488.077, 52864.787 25/08/20,05:41:04,06,08,1, 11.9,1,1, 11.015, 10555.855, 488.090, 52864.820 25/08/20,05:41:04,07,08,1, 11.9,1,1, 11.015, 10555.859, 488.082, 52864.732 25/08/20,05:41:04,08,08,1, 11.9,1,1, 11.015, 10555.821, 488.102, 52864.682 25/08/20,05:41:04,09,08,1, 11.9,1,1, 11.015, 10555.803, 488.100, 52864.818 25/08/20,05:41:04,10,08,1, 11.9,1,1, 11.015, 10555.797, 488.081, 52864.760 25/08/20,05:41:04,11,08,1, 11.9,1,1, 11.015, 10555.788, 488.094, 52864.689 25/08/20,05:41:04,12,08,1, 11.9,1,1, 11.015, 10555.768, 488.105, 52864.724 25/08/20,05:41:04,13,08,1, 11.9,1,1, 11.015, 10555.755, 488.083, 52864.784 25/08/20,05:41:04,14,08,1, 11.9,1,1, 11.015, 10555.740, 488.092, 52864.688 25/08/20,05:41:04,15,08,1, 11.9,1,1, 11.015, 10555.730, 488.077, 52864.749 25/08/20,05:41:04,16,08,1, 11.9,1,1, 11.015, 10555.696, 488.108, 52864.661 25/08/20,05:41:04,17,08,1, 11.9,1,1, 11.015, 10555.691, 488.089, 52864.674 25/08/20,05:41:04,18,08,1, 11.9,1,1, 11.015, 10555.686, 488.082, 52864.636 25/08/20,05:41:04,19,08,1, 11.9,1,1, 11.015, 10555.646, 488.078, 52864.683 25/08/20,05:41:05,00,08,1, 11.9,1,1, 11.011, 10555.640, 488.078, 52864.683 25/08/20,05:41:05,01,08,1, 11.9,1,1, 11.011, 10555.621, 488.102, 52864.629 25/08/20,05:41:05,02,08,1, 11.9,1,1, 11.011, 10555.601, 488.087, 52864.674 25/08/20,05:41:05,03,08,1, 11.9,1,1, 11.011, 10555.587, 488.102, 52864.632 25/08/20,05:41:05,04,08,1, 11.9,1,1, 11.011, 10555.579, 488.084, 52864.654 25/08/20,05:41:05,05,08,1, 11.9,1,1, 11.011, 10555.533, 488.134, 52864.647 25/08/20,05:41:05,06,08,1, 11.9,1,1, 11.011, 10555.540, 488.094, 52864.585 25/08/20,05:41:05,07,08,1, 11.9,1,1, 11.011, 10555.522, 488.102, 52864.593 25/08/20,05:41:05,08,08,1, 11.9,1,1, 11.011, 10555.491, 488.088, 52864.588 25/08/20,05:41:05,09,08,1, 11.9,1,1, 11.011, 10555.485, 488.109, 52864.620 25/08/20,05:41:05,10,08,1, 11.9,1,1, 11.011, 10555.451, 488.087, 52864.611 25/08/20,05:41:05,11,08,1, 11.9,1,1, 11.011, 10555.412, 488.100, 52864.603 25/08/20,05:41:05,12,08,1, 11.9,1,1, 11.011, 10555.447, 488.090, 52864.573 25/08/20,05:41:05,13,08,1, 11.9,1,1, 11.011, 10555.422, 488.065, 52864.577 25/08/20,05:41:05,14,08,1, 11.9,1,1, 11.011, 10555.377, 488.078, 52864.606 25/08/20,05:41:05,15,08,1, 11.9,1,1, 11.011, 10555.378, 488.083, 52864.542 25/08/20,05:41:05,16,08,1, 11.9,1,1, 11.011, 10555.347, 488.101, 52864.558 25/08/20,05:41:05,17,08,1, 11.9,1,1, 11.011, 10555.328, 488.095, 52864.528 25/08/20,05:41:05,18,08,1, 11.9,1,1, 11.011, 10555.303, 488.102, 52864.530 25/08/20,05:41:05,19,08,1, 11.9,1,1, 11.011, 10555.286, 488.082, 52864.510 25/08/20,05:41:06,00,08,1, 11.9,1,1, 11.016, 10555.282, 488.082, 52864.510 25/08/20,05:41:06,01,08,1, 11.9,1,1, 11.016, 10555.292, 488.074, 52864.566 25/08/20,05:41:06,02,08,1, 11.9,1,1, 11.016, 10555.272, 488.057, 52864.482 25/08/20,05:41:06,03,08,1, 11.9,1,1, 11.016, 10555.245, 488.055, 52864.476 25/08/20,05:41:06,04,08,1, 11.9,1,1, 11.016, 10555.233, 488.039, 52864.471 25/08/20,05:41:06,05,08,1, 11.9,1,1, 11.016, 10555.200, 488.059, 52864.527 25/08/20,05:41:06,06,08,1, 11.9,1,1, 11.016, 10555.186, 488.061, 52864.472 25/08/20,05:41:06,07,08,1, 11.9,1,1, 11.016, 10555.148, 488.069, 52864.476 25/08/20,05:41:06,08,08,1, 11.9,1,1, 11.016, 10555.123, 488.043, 52864.413 25/08/20,05:41:06,09,08,1, 11.9,1,1, 11.016, 10555.143, 488.048, 52864.457 25/08/20,05:41:06,10,08,1, 11.9,1,1, 11.016, 10555.085, 488.051, 52864.497 25/08/20,05:41:06,11,08,1, 11.9,1,1, 11.016, 10555.050, 488.048, 52864.400 25/08/20,05:41:06,12,08,1, 11.9,1,1, 11.016, 10555.055, 488.028, 52864.414 25/08/20,05:41:06,13,08,1, 11.9,1,1, 11.016, 10555.051, 488.037, 52864.486 25/08/20,05:41:06,14,08,1, 11.9,1,1, 11.016, 10555.004, 488.026, 52864.471 25/08/20,05:41:06,15,08,1, 11.9,1,1, 11.016, 10555.025, 488.023, 52864.392 25/08/20,05:41:06,16,08,1, 11.9,1,1, 11.016, 10554.980, 488.029, 52864.402 25/08/20,05:41:06,17,08,1, 11.9,1,1, 11.016, 10554.970, 488.018, 52864.398 25/08/20,05:41:06,18,08,1, 11.9,1,1, 11.016, 10554.929, 488.028, 52864.421 25/08/20,05:41:06,19,08,1, 11.9,1,1, 11.016, 10554.900, 487.999, 52864.330 25/08/20,05:41:07,00,09,1, 11.9,1,1, 11.019, 10554.898, 487.999, 52864.330 25/08/20,05:41:07,01,09,1, 11.9,1,1, 11.019, 10554.902, 488.020, 52864.438 25/08/20,05:41:07,02,09,1, 11.9,1,1, 11.019, 10554.863, 488.008, 52864.372 25/08/20,05:41:07,03,09,1, 11.9,1,1, 11.019, 10554.841, 487.986, 52864.346 25/08/20,05:41:07,04,09,1, 11.9,1,1, 11.019, 10554.825, 487.986, 52864.295 25/08/20,05:41:07,05,09,1, 11.9,1,1, 11.019, 10554.801, 487.987, 52864.346 25/08/20,05:41:07,06,09,1, 11.9,1,1, 11.019, 10554.797, 487.973, 52864.387 25/08/20,05:41:07,07,09,1, 11.9,1,1, 11.019, 10554.768, 487.966, 52864.323 25/08/20,05:41:07,08,09,1, 11.9,1,1, 11.019, 10554.752, 487.944, 52864.266 25/08/20,05:41:07,09,09,1, 11.9,1,1, 11.019, 10554.739, 487.942, 52864.272 25/08/20,05:41:07,10,09,1, 11.9,1,1, 11.019, 10554.697, 487.941, 52864.300 25/08/20,05:41:07,11,09,1, 11.9,1,1, 11.019, 10554.703, 487.932, 52864.314 25/08/20,05:41:07,12,09,1, 11.9,1,1, 11.019, 10554.687, 487.944, 52864.286 25/08/20,05:41:07,13,09,1, 11.9,1,1, 11.019, 10554.648, 487.909, 52864.340 25/08/20,05:41:07,14,09,1, 11.9,1,1, 11.019, 10554.626, 487.938, 52864.239 25/08/20,05:41:07,15,09,1, 11.9,1,1, 11.019, 10554.619, 487.899, 52864.250 25/08/20,05:41:07,16,09,1, 11.9,1,1, 11.019, 10554.585, 487.902, 52864.256 25/08/20,05:41:07,17,09,1, 11.9,1,1, 11.019, 10554.574, 487.901, 52864.350 25/08/20,05:41:07,18,09,1, 11.9,1,1, 11.019, 10554.572, 487.903, 52864.278 25/08/20,05:41:07,19,09,1, 11.9,1,1, 11.019, 10554.523, 487.885, 52864.258 25/08/20,05:41:08,00,08,1, 11.9,1,1, 11.011, 10554.522, 487.885, 52864.258 25/08/20,05:41:08,01,08,1, 11.9,1,1, 11.011, 10554.526, 487.891, 52864.223 25/08/20,05:41:08,02,08,1, 11.9,1,1, 11.011, 10554.473, 487.885, 52864.213 25/08/20,05:41:08,03,08,1, 11.9,1,1, 11.011, 10554.475, 487.873, 52864.183 25/08/20,05:41:08,04,08,1, 11.9,1,1, 11.011, 10554.464, 487.874, 52864.196 25/08/20,05:41:08,05,08,1, 11.9,1,1, 11.011, 10554.459, 487.832, 52864.177 25/08/20,05:41:08,06,08,1, 11.9,1,1, 11.011, 10554.404, 487.845, 52864.248 25/08/20,05:41:08,07,08,1, 11.9,1,1, 11.011, 10554.401, 487.841, 52864.202 25/08/20,05:41:08,08,08,1, 11.9,1,1, 11.011, 10554.409, 487.827, 52864.140 25/08/20,05:41:08,09,08,1, 11.9,1,1, 11.011, 10554.345, 487.839, 52864.178 25/08/20,05:41:08,10,08,1, 11.9,1,1, 11.011, 10554.338, 487.845, 52864.181 25/08/20,05:41:08,11,08,1, 11.9,1,1, 11.011, 10554.313, 487.836, 52864.205 25/08/20,05:41:08,12,08,1, 11.9,1,1, 11.011, 10554.312, 487.852, 52864.176 25/08/20,05:41:08,13,08,1, 11.9,1,1, 11.011, 10554.266, 487.844, 52864.144 25/08/20,05:41:08,14,08,1, 11.9,1,1, 11.011, 10554.249, 487.811, 52864.165 25/08/20,05:41:08,15,08,1, 11.9,1,1, 11.011, 10554.232, 487.806, 52864.110 25/08/20,05:41:08,16,08,1, 11.9,1,1, 11.011, 10554.247, 487.838, 52864.125 25/08/20,05:41:08,17,08,1, 11.9,1,1, 11.011, 10554.198, 487.783, 52864.085 25/08/20,05:41:08,18,08,1, 11.9,1,1, 11.011, 10554.179, 487.809, 52864.113 25/08/20,05:41:08,19,08,1, 11.9,1,1, 11.011, 10554.165, 487.794, 52864.132 25/08/20,05:41:09,00,08,1, 11.9,1,1, 11.014, 10554.163, 487.794, 52864.132 25/08/20,05:41:09,01,08,1, 11.9,1,1, 11.014, 10554.144, 487.782, 52864.102 25/08/20,05:41:09,02,08,1, 11.9,1,1, 11.014, 10554.113, 487.793, 52864.118 25/08/20,05:41:09,03,08,1, 11.9,1,1, 11.014, 10554.098, 487.794, 52864.076 25/08/20,05:41:09,04,08,1, 11.9,1,1, 11.014, 10554.075, 487.781, 52864.091 25/08/20,05:41:09,05,08,1, 11.9,1,1, 11.014, 10554.094, 487.756, 52864.105 25/08/20,05:41:09,06,08,1, 11.9,1,1, 11.014, 10554.026, 487.767, 52864.169 25/08/20,05:41:09,07,08,1, 11.9,1,1, 11.014, 10554.050, 487.764, 52864.024 25/08/20,05:41:09,08,08,1, 11.9,1,1, 11.014, 10554.044, 487.782, 52864.028 25/08/20,05:41:09,09,08,1, 11.9,1,1, 11.014, 10554.017, 487.749, 52864.079 25/08/20,05:41:09,10,08,1, 11.9,1,1, 11.014, 10553.979, 487.760, 52864.027 25/08/20,05:41:09,11,08,1, 11.9,1,1, 11.014, 10553.985, 487.743, 52864.079 25/08/20,05:41:09,12,08,1, 11.9,1,1, 11.014, 10553.954, 487.736, 52863.996 25/08/20,05:41:09,13,08,1, 11.9,1,1, 11.014, 10553.918, 487.753, 52864.086 25/08/20,05:41:09,14,08,1, 11.9,1,1, 11.014, 10553.936, 487.747, 52864.079 25/08/20,05:41:09,15,08,1, 11.9,1,1, 11.014, 10553.876, 487.716, 52864.007 25/08/20,05:41:09,16,08,1, 11.9,1,1, 11.014, 10553.872, 487.723, 52863.993 25/08/20,05:41:09,17,08,1, 11.9,1,1, 11.014, 10553.875, 487.753, 52864.077 25/08/20,05:41:09,18,08,1, 11.9,1,1, 11.014, 10553.843, 487.715, 52864.073 25/08/20,05:41:09,19,08,1, 11.9,1,1, 11.014, 10553.854, 487.730, 52864.029 25/08/20,05:41:10,00,08,1, 11.9,1,1, 11.013, 10553.846, 487.730, 52864.029 25/08/20,05:41:10,01,08,1, 11.9,1,1, 11.013, 10553.827, 487.730, 52864.034 25/08/20,05:41:10,02,08,1, 11.9,1,1, 11.013, 10553.786, 487.716, 52864.025 25/08/20,05:41:10,03,08,1, 11.9,1,1, 11.013, 10553.782, 487.684, 52864.028 25/08/20,05:41:10,04,08,1, 11.9,1,1, 11.013, 10553.770, 487.665, 52864.043 25/08/20,05:41:10,05,08,1, 11.9,1,1, 11.013, 10553.735, 487.695, 52864.030 25/08/20,05:41:10,06,08,1, 11.9,1,1, 11.013, 10553.712, 487.701, 52864.005 25/08/20,05:41:10,07,08,1, 11.9,1,1, 11.013, 10553.711, 487.695, 52863.996 25/08/20,05:41:10,08,08,1, 11.9,1,1, 11.013, 10553.720, 487.661, 52863.970 25/08/20,05:41:10,09,08,1, 11.9,1,1, 11.013, 10553.723, 487.668, 52863.990 25/08/20,05:41:10,10,08,1, 11.9,1,1, 11.013, 10553.713, 487.637, 52863.946 25/08/20,05:41:10,11,08,1, 11.9,1,1, 11.013, 10553.656, 487.624, 52863.928 25/08/20,05:41:10,12,08,1, 11.9,1,1, 11.013, 10553.662, 487.642, 52863.901 25/08/20,05:41:10,13,08,1, 11.9,1,1, 11.013, 10553.637, 487.654, 52863.906 25/08/20,05:41:10,14,08,1, 11.9,1,1, 11.013, 10553.621, 487.657, 52863.903 25/08/20,05:41:10,15,08,1, 11.9,1,1, 11.013, 10553.609, 487.640, 52863.880 25/08/20,05:41:10,16,08,1, 11.9,1,1, 11.013, 10553.629, 487.633, 52863.912 25/08/20,05:41:10,17,08,1, 11.9,1,1, 11.013, 10553.616, 487.638, 52863.902 25/08/20,05:41:10,18,08,1, 11.9,1,1, 11.013, 10553.602, 487.650, 52863.959 25/08/20,05:41:10,19,08,1, 11.9,1,1, 11.013, 10553.576, 487.654, 52863.896 25/08/20,05:41:11,00,08,1, 11.9,1,1, 11.014, 10553.571, 487.654, 52863.896 25/08/20,05:41:11,01,08,1, 11.9,1,1, 11.014, 10553.540, 487.639, 52863.779 25/08/20,05:41:11,02,08,1, 11.9,1,1, 11.014, 10553.534, 487.659, 52863.946 25/08/20,05:41:11,03,08,1, 11.9,1,1, 11.014, 10553.540, 487.633, 52863.944 25/08/20,05:41:11,04,08,1, 11.9,1,1, 11.014, 10553.510, 487.636, 52863.915 25/08/20,05:41:11,05,08,1, 11.9,1,1, 11.014, 10553.477, 487.637, 52863.917 25/08/20,05:41:11,06,08,1, 11.9,1,1, 11.014, 10553.501, 487.660, 52863.904 25/08/20,05:41:11,07,08,1, 11.9,1,1, 11.014, 10553.464, 487.634, 52863.901 25/08/20,05:41:11,08,08,1, 11.9,1,1, 11.014, 10553.474, 487.656, 52863.903 25/08/20,05:41:11,09,08,1, 11.9,1,1, 11.014, 10553.454, 487.664, 52863.920 25/08/20,05:41:11,10,08,1, 11.9,1,1, 11.014, 10553.447, 487.664, 52863.816 25/08/20,05:41:11,11,08,1, 11.9,1,1, 11.014, 10553.460, 487.667, 52863.815 25/08/20,05:41:11,12,08,1, 11.9,1,1, 11.014, 10553.435, 487.688, 52863.918 25/08/20,05:41:11,13,08,1, 11.9,1,1, 11.014, 10553.399, 487.651, 52863.819 25/08/20,05:41:11,14,08,1, 11.9,1,1, 11.014, 10553.404, 487.682, 52863.834 25/08/20,05:41:11,15,08,1, 11.9,1,1, 11.014, 10553.380, 487.669, 52863.840 25/08/20,05:41:11,16,08,1, 11.9,1,1, 11.014, 10553.369, 487.655, 52863.865 25/08/20,05:41:11,17,08,1, 11.9,1,1, 11.014, 10553.378, 487.669, 52863.826 25/08/20,05:41:11,18,08,1, 11.9,1,1, 11.014, 10553.362, 487.657, 52863.820 25/08/20,05:41:11,19,08,1, 11.9,1,1, 11.014, 10553.341, 487.696, 52863.925 25/08/20,05:41:12,00,09,1, 11.9,1,1, 11.013, 10553.337, 487.696, 52863.925 25/08/20,05:41:12,01,09,1, 11.9,1,1, 11.013, 10553.330, 487.658, 52863.859 25/08/20,05:41:12,02,09,1, 11.9,1,1, 11.013, 10553.300, 487.686, 52863.851 25/08/20,05:41:12,03,09,1, 11.9,1,1, 11.013, 10553.288, 487.696, 52863.898 25/08/20,05:41:12,04,09,1, 11.9,1,1, 11.013, 10553.311, 487.706, 52863.869 25/08/20,05:41:12,05,09,1, 11.9,1,1, 11.013, 10553.279, 487.694, 52863.920 25/08/20,05:41:12,06,09,1, 11.9,1,1, 11.013, 10553.281, 487.707, 52863.883 25/08/20,05:41:12,07,09,1, 11.9,1,1, 11.013, 10553.258, 487.720, 52863.831 25/08/20,05:41:12,08,09,1, 11.9,1,1, 11.013, 10553.238, 487.707, 52863.853 25/08/20,05:41:12,09,09,1, 11.9,1,1, 11.013, 10553.253, 487.737, 52863.901 25/08/20,05:41:12,10,09,1, 11.9,1,1, 11.013, 10553.208, 487.754, 52863.856 25/08/20,05:41:12,11,09,1, 11.9,1,1, 11.013, 10553.205, 487.723, 52863.829 25/08/20,05:41:12,12,09,1, 11.9,1,1, 11.013, 10553.216, 487.737, 52863.822 25/08/20,05:41:12,13,09,1, 11.9,1,1, 11.013, 10553.196, 487.774, 52863.837 25/08/20,05:41:12,14,09,1, 11.9,1,1, 11.013, 10553.192, 487.747, 52863.809 25/08/20,05:41:12,15,09,1, 11.9,1,1, 11.013, 10553.176, 487.765, 52863.831 25/08/20,05:41:12,16,09,1, 11.9,1,1, 11.013, 10553.179, 487.795, 52863.818 25/08/20,05:41:12,17,09,1, 11.9,1,1, 11.013, 10553.169, 487.802, 52863.899 25/08/20,05:41:12,18,09,1, 11.9,1,1, 11.013, 10553.177, 487.780, 52863.859 25/08/20,05:41:12,19,09,1, 11.9,1,1, 11.013, 10553.179, 487.813, 52863.820 25/08/20,05:41:13,00,09,1, 11.8,1,1, 11.014, 10553.179, 487.813, 52863.820 25/08/20,05:41:13,01,09,1, 11.8,1,1, 11.014, 10553.152, 487.832, 52863.903 25/08/20,05:41:13,02,09,1, 11.8,1,1, 11.014, 10553.156, 487.806, 52863.859 25/08/20,05:41:13,03,09,1, 11.8,1,1, 11.014, 10553.126, 487.829, 52863.869 25/08/20,05:41:13,04,09,1, 11.8,1,1, 11.014, 10553.141, 487.853, 52863.879 25/08/20,05:41:13,05,09,1, 11.8,1,1, 11.014, 10553.115, 487.858, 52863.904 25/08/20,05:41:13,06,09,1, 11.8,1,1, 11.014, 10553.124, 487.868, 52863.905 25/08/20,05:41:13,07,09,1, 11.8,1,1, 11.014, 10553.121, 487.877, 52863.912 25/08/20,05:41:13,08,09,1, 11.8,1,1, 11.014, 10553.130, 487.876, 52863.826 25/08/20,05:41:13,09,09,1, 11.8,1,1, 11.014, 10553.127, 487.918, 52863.881 25/08/20,05:41:13,10,09,1, 11.8,1,1, 11.014, 10553.093, 487.915, 52863.857 25/08/20,05:41:13,11,09,1, 11.8,1,1, 11.014, 10553.105, 487.931, 52863.865 25/08/20,05:41:13,12,09,1, 11.8,1,1, 11.014, 10553.090, 487.917, 52863.826 25/08/20,05:41:13,13,09,1, 11.8,1,1, 11.014, 10553.076, 487.936, 52863.891 25/08/20,05:41:13,14,09,1, 11.8,1,1, 11.014, 10553.081, 487.956, 52863.858 25/08/20,05:41:13,15,09,1, 11.8,1,1, 11.014, 10553.076, 487.948, 52863.866 25/08/20,05:41:13,16,09,1, 11.8,1,1, 11.014, 10553.057, 487.969, 52863.882 25/08/20,05:41:13,17,09,1, 11.8,1,1, 11.014, 10553.080, 487.969, 52863.848 25/08/20,05:41:13,18,09,1, 11.8,1,1, 11.014, 10553.066, 488.004, 52863.943 25/08/20,05:41:13,19,09,1, 11.8,1,1, 11.014, 10553.087, 487.979, 52863.876 25/08/20,05:41:14,00,09,1, 11.9,1,1, 11.012, 10553.087, 487.979, 52863.876 25/08/20,05:41:14,01,09,1, 11.9,1,1, 11.012, 10553.066, 488.002, 52863.932 25/08/20,05:41:14,02,09,1, 11.9,1,1, 11.012, 10553.039, 488.037, 52863.921 25/08/20,05:41:14,03,09,1, 11.9,1,1, 11.012, 10553.038, 488.055, 52863.943 25/08/20,05:41:14,04,09,1, 11.9,1,1, 11.012, 10553.011, 488.076, 52863.882 25/08/20,05:41:14,05,09,1, 11.9,1,1, 11.012, 10553.036, 488.046, 52863.824 25/08/20,05:41:14,06,09,1, 11.9,1,1, 11.012, 10553.029, 488.066, 52863.857 25/08/20,05:41:14,07,09,1, 11.9,1,1, 11.012, 10553.036, 488.105, 52863.910 25/08/20,05:41:14,08,09,1, 11.9,1,1, 11.012, 10553.038, 488.091, 52863.876 25/08/20,05:41:14,09,09,1, 11.9,1,1, 11.012, 10553.031, 488.094, 52863.894 25/08/20,05:41:14,10,09,1, 11.9,1,1, 11.012, 10553.006, 488.130, 52863.962 25/08/20,05:41:14,11,09,1, 11.9,1,1, 11.012, 10552.989, 488.162, 52863.921 25/08/20,05:41:14,12,09,1, 11.9,1,1, 11.012, 10552.999, 488.139, 52863.880 25/08/20,05:41:14,13,09,1, 11.9,1,1, 11.012, 10552.976, 488.143, 52863.863 25/08/20,05:41:14,14,09,1, 11.9,1,1, 11.012, 10553.013, 488.172, 52863.944 25/08/20,05:41:14,15,09,1, 11.9,1,1, 11.012, 10552.985, 488.182, 52863.863 25/08/20,05:41:14,16,09,1, 11.9,1,1, 11.012, 10552.993, 488.179, 52863.878 25/08/20,05:41:14,17,09,1, 11.9,1,1, 11.012, 10552.991, 488.174, 52863.882 25/08/20,05:41:14,18,09,1, 11.9,1,1, 11.012, 10552.978, 488.194, 52863.853 25/08/20,05:41:14,19,09,1, 11.9,1,1, 11.012, 10552.996, 488.237, 52863.888 25/08/20,05:41:15,00,09,1, 11.9,1,1, 11.014, 10552.995, 488.237, 52863.888 25/08/20,05:41:15,01,09,1, 11.9,1,1, 11.014, 10552.990, 488.250, 52863.881 25/08/20,05:41:15,02,09,1, 11.9,1,1, 11.014, 10552.978, 488.268, 52863.888 25/08/20,05:41:15,03,09,1, 11.9,1,1, 11.014, 10552.964, 488.267, 52863.905 25/08/20,05:41:15,04,09,1, 11.9,1,1, 11.014, 10552.962, 488.305, 52863.997 25/08/20,05:41:15,05,09,1, 11.9,1,1, 11.014, 10552.954, 488.299, 52863.903 25/08/20,05:41:15,06,09,1, 11.9,1,1, 11.014, 10552.951, 488.316, 52863.912 25/08/20,05:41:15,07,09,1, 11.9,1,1, 11.014, 10552.973, 488.325, 52863.895 25/08/20,05:41:15,08,09,1, 11.9,1,1, 11.014, 10552.971, 488.339, 52863.866 25/08/20,05:41:15,09,09,1, 11.9,1,1, 11.014, 10552.965, 488.355, 52863.908 25/08/20,05:41:15,10,09,1, 11.9,1,1, 11.014, 10552.935, 488.335, 52863.870 25/08/20,05:41:15,11,09,1, 11.9,1,1, 11.014, 10552.942, 488.366, 52863.925 25/08/20,05:41:15,12,09,1, 11.9,1,1, 11.014, 10552.936, 488.375, 52863.933 25/08/20,05:41:15,13,09,1, 11.9,1,1, 11.014, 10552.950, 488.397, 52863.883 25/08/20,05:41:15,14,09,1, 11.9,1,1, 11.014, 10552.931, 488.414, 52863.881 25/08/20,05:41:15,15,09,1, 11.9,1,1, 11.014, 10552.923, 488.431, 52863.909 25/08/20,05:41:15,16,09,1, 11.9,1,1, 11.014, 10552.925, 488.423, 52863.909 25/08/20,05:41:15,17,09,1, 11.9,1,1, 11.014, 10552.934, 488.449, 52863.889 25/08/20,05:41:15,18,09,1, 11.9,1,1, 11.014, 10552.944, 488.459, 52863.955 25/08/20,05:41:15,19,09,1, 11.9,1,1, 11.014, 10552.919, 488.461, 52863.936 25/08/20,05:41:16,00,08,1, 11.9,1,1, 11.015, 10552.912, 488.461, 52863.936 25/08/20,05:41:16,01,08,1, 11.9,1,1, 11.015, 10552.915, 488.484, 52863.921 25/08/20,05:41:16,02,08,1, 11.9,1,1, 11.015, 10552.905, 488.495, 52863.931 25/08/20,05:41:16,03,08,1, 11.9,1,1, 11.015, 10552.903, 488.524, 52863.877 25/08/20,05:41:16,04,08,1, 11.9,1,1, 11.015, 10552.900, 488.530, 52863.862 25/08/20,05:41:16,05,08,1, 11.9,1,1, 11.015, 10552.886, 488.526, 52863.912 25/08/20,05:41:16,06,08,1, 11.9,1,1, 11.015, 10552.884, 488.538, 52863.905 25/08/20,05:41:16,07,08,1, 11.9,1,1, 11.015, 10552.906, 488.560, 52863.913 25/08/20,05:41:16,08,08,1, 11.9,1,1, 11.015, 10552.887, 488.553, 52863.881 25/08/20,05:41:16,09,08,1, 11.9,1,1, 11.015, 10552.904, 488.587, 52863.906 25/08/20,05:41:16,10,08,1, 11.9,1,1, 11.015, 10552.854, 488.604, 52863.845 25/08/20,05:41:16,11,08,1, 11.9,1,1, 11.015, 10552.878, 488.610, 52863.957 25/08/20,05:41:16,12,08,1, 11.9,1,1, 11.015, 10552.884, 488.630, 52863.948 25/08/20,05:41:16,13,08,1, 11.9,1,1, 11.015, 10552.892, 488.650, 52863.912 25/08/20,05:41:16,14,08,1, 11.9,1,1, 11.015, 10552.888, 488.665, 52863.919 25/08/20,05:41:16,15,08,1, 11.9,1,1, 11.015, 10552.868, 488.653, 52863.917 25/08/20,05:41:16,16,08,1, 11.9,1,1, 11.015, 10552.888, 488.695, 52863.895 25/08/20,05:41:16,17,08,1, 11.9,1,1, 11.015, 10552.904, 488.682, 52863.850 25/08/20,05:41:16,18,08,1, 11.9,1,1, 11.015, 10552.883, 488.726, 52863.945 25/08/20,05:41:16,19,08,1, 11.9,1,1, 11.015, 10552.885, 488.729, 52863.942 25/08/20,05:41:17,00,08,1, 11.9,1,1, 11.014, 10552.878, 488.729, 52863.942 25/08/20,05:41:17,01,08,1, 11.9,1,1, 11.014, 10552.887, 488.770, 52863.889 25/08/20,05:41:17,02,08,1, 11.9,1,1, 11.014, 10552.848, 488.781, 52863.966 25/08/20,05:41:17,03,08,1, 11.9,1,1, 11.014, 10552.856, 488.784, 52863.914 25/08/20,05:41:17,04,08,1, 11.9,1,1, 11.014, 10552.887, 488.814, 52863.918 25/08/20,05:41:17,05,08,1, 11.9,1,1, 11.014, 10552.862, 488.845, 52863.943 25/08/20,05:41:17,06,08,1, 11.9,1,1, 11.014, 10552.847, 488.836, 52863.984 25/08/20,05:41:17,07,08,1, 11.9,1,1, 11.014, 10552.870, 488.844, 52863.951 25/08/20,05:41:17,08,08,1, 11.9,1,1, 11.014, 10552.872, 488.887, 52863.975 25/08/20,05:41:17,09,08,1, 11.9,1,1, 11.014, 10552.886, 488.877, 52863.917 25/08/20,05:41:17,10,08,1, 11.9,1,1, 11.014, 10552.882, 488.912, 52863.958 25/08/20,05:41:17,11,08,1, 11.9,1,1, 11.014, 10552.881, 488.895, 52863.873 25/08/20,05:41:17,12,08,1, 11.9,1,1, 11.014, 10552.889, 488.900, 52863.895 25/08/20,05:41:17,13,08,1, 11.9,1,1, 11.014, 10552.881, 488.929, 52863.929 25/08/20,05:41:17,14,08,1, 11.9,1,1, 11.014, 10552.875, 488.948, 52863.916 25/08/20,05:41:17,15,08,1, 11.9,1,1, 11.014, 10552.869, 488.942, 52863.918 25/08/20,05:41:17,16,08,1, 11.9,1,1, 11.014, 10552.912, 488.947, 52863.948 25/08/20,05:41:17,17,08,1, 11.9,1,1, 11.014, 10552.896, 488.973, 52863.914 25/08/20,05:41:17,18,08,1, 11.9,1,1, 11.014, 10552.867, 488.997, 52863.917 25/08/20,05:41:17,19,08,1, 11.9,1,1, 11.014, 10552.888, 488.999, 52863.888 25/08/20,05:41:18,00,08,1, 11.9,1,1, 11.015, 10552.887, 488.999, 52863.888 25/08/20,05:41:18,01,08,1, 11.9,1,1, 11.015, 10552.875, 489.016, 52863.900 25/08/20,05:41:18,02,08,1, 11.9,1,1, 11.015, 10552.844, 489.023, 52863.905 25/08/20,05:41:18,03,08,1, 11.9,1,1, 11.015, 10552.861, 489.022, 52863.915 25/08/20,05:41:18,04,08,1, 11.9,1,1, 11.015, 10552.865, 489.056, 52863.906 25/08/20,05:41:18,05,08,1, 11.9,1,1, 11.015, 10552.860, 489.050, 52863.921 25/08/20,05:41:18,06,08,1, 11.9,1,1, 11.015, 10552.857, 489.063, 52863.909 25/08/20,05:41:18,07,08,1, 11.9,1,1, 11.015, 10552.845, 489.064, 52863.870 25/08/20,05:41:18,08,08,1, 11.9,1,1, 11.015, 10552.841, 489.096, 52863.876 25/08/20,05:41:18,09,08,1, 11.9,1,1, 11.015, 10552.831, 489.084, 52863.896 25/08/20,05:41:18,10,08,1, 11.9,1,1, 11.015, 10552.848, 489.110, 52863.789 25/08/20,05:41:18,11,08,1, 11.9,1,1, 11.015, 10552.834, 489.107, 52863.847 25/08/20,05:41:18,12,08,1, 11.9,1,1, 11.015, 10552.815, 489.129, 52863.883 25/08/20,05:41:18,13,08,1, 11.9,1,1, 11.015, 10552.816, 489.142, 52863.849 25/08/20,05:41:18,14,08,1, 11.9,1,1, 11.015, 10552.804, 489.142, 52863.879 25/08/20,05:41:18,15,08,1, 11.9,1,1, 11.015, 10552.823, 489.173, 52863.878 25/08/20,05:41:18,16,08,1, 11.9,1,1, 11.015, 10552.807, 489.178, 52863.872 25/08/20,05:41:18,17,08,1, 11.9,1,1, 11.015, 10552.779, 489.195, 52863.828 25/08/20,05:41:18,18,08,1, 11.9,1,1, 11.015, 10552.795, 489.193, 52863.839 25/08/20,05:41:18,19,08,1, 11.9,1,1, 11.015, 10552.775, 489.203, 52863.848 25/08/20,05:41:19,00,08,1, 11.9,1,1, 11.015, 10552.770, 489.203, 52863.848 25/08/20,05:41:19,01,08,1, 11.9,1,1, 11.015, 10552.774, 489.237, 52863.889 25/08/20,05:41:19,02,08,1, 11.9,1,1, 11.015, 10552.754, 489.247, 52863.804 25/08/20,05:41:19,03,08,1, 11.9,1,1, 11.015, 10552.740, 489.226, 52863.813 25/08/20,05:41:19,04,08,1, 11.9,1,1, 11.015, 10552.755, 489.252, 52863.863 25/08/20,05:41:19,05,08,1, 11.9,1,1, 11.015, 10552.750, 489.279, 52863.852 25/08/20,05:41:19,06,08,1, 11.9,1,1, 11.015, 10552.730, 489.283, 52863.797 25/08/20,05:41:19,07,08,1, 11.9,1,1, 11.015, 10552.739, 489.288, 52863.872 25/08/20,05:41:19,08,08,1, 11.9,1,1, 11.015, 10552.738, 489.311, 52863.844 25/08/20,05:41:19,09,08,1, 11.9,1,1, 11.015, 10552.722, 489.313, 52863.809 25/08/20,05:41:19,10,08,1, 11.9,1,1, 11.015, 10552.720, 489.322, 52863.842 25/08/20,05:41:19,11,08,1, 11.9,1,1, 11.015, 10552.715, 489.351, 52863.850 25/08/20,05:41:19,12,08,1, 11.9,1,1, 11.015, 10552.709, 489.362, 52863.779 25/08/20,05:41:19,13,08,1, 11.9,1,1, 11.015, 10552.719, 489.356, 52863.794 25/08/20,05:41:19,14,08,1, 11.9,1,1, 11.015, 10552.698, 489.356, 52863.764 25/08/20,05:41:19,15,08,1, 11.9,1,1, 11.015, 10552.704, 489.371, 52863.797 25/08/20,05:41:19,16,08,1, 11.9,1,1, 11.015, 10552.678, 489.381, 52863.797 25/08/20,05:41:19,17,08,1, 11.9,1,1, 11.015, 10552.670, 489.399, 52863.803 25/08/20,05:41:19,18,08,1, 11.9,1,1, 11.015, 10552.679, 489.411, 52863.706 25/08/20,05:41:19,19,08,1, 11.9,1,1, 11.015, 10552.662, 489.409, 52863.750 25/08/20,05:41:20,00,08,1, 11.9,1,1, 11.014, 10552.661, 489.409, 52863.750 25/08/20,05:41:20,01,08,1, 11.9,1,1, 11.014, 10552.668, 489.441, 52863.710 25/08/20,05:41:20,02,08,1, 11.9,1,1, 11.014, 10552.655, 489.448, 52863.736 25/08/20,05:41:20,03,08,1, 11.9,1,1, 11.014, 10552.630, 489.452, 52863.731 25/08/20,05:41:20,04,08,1, 11.9,1,1, 11.014, 10552.621, 489.476, 52863.727 25/08/20,05:41:20,05,08,1, 11.9,1,1, 11.014, 10552.612, 489.476, 52863.742 25/08/20,05:41:20,06,08,1, 11.9,1,1, 11.014, 10552.601, 489.487, 52863.672 25/08/20,05:41:20,07,08,1, 11.9,1,1, 11.014, 10552.600, 489.509, 52863.719 25/08/20,05:41:20,08,08,1, 11.9,1,1, 11.014, 10552.610, 489.537, 52863.761 25/08/20,05:41:20,09,08,1, 11.9,1,1, 11.014, 10552.613, 489.546, 52863.767 25/08/20,05:41:20,10,08,1, 11.9,1,1, 11.014, 10552.564, 489.535, 52863.747 25/08/20,05:41:20,11,08,1, 11.9,1,1, 11.014, 10552.576, 489.564, 52863.801 25/08/20,05:41:20,12,08,1, 11.9,1,1, 11.014, 10552.570, 489.560, 52863.723 25/08/20,05:41:20,13,08,1, 11.9,1,1, 11.014, 10552.561, 489.585, 52863.765 25/08/20,05:41:20,14,08,1, 11.9,1,1, 11.014, 10552.572, 489.596, 52863.682 25/08/20,05:41:20,15,08,1, 11.9,1,1, 11.014, 10552.565, 489.603, 52863.687 25/08/20,05:41:20,16,08,1, 11.9,1,1, 11.014, 10552.553, 489.609, 52863.741 25/08/20,05:41:20,17,08,1, 11.9,1,1, 11.014, 10552.547, 489.646, 52863.739 25/08/20,05:41:20,18,08,1, 11.9,1,1, 11.014, 10552.556, 489.640, 52863.736 25/08/20,05:41:20,19,08,1, 11.9,1,1, 11.014, 10552.538, 489.651, 52863.676 25/08/20,05:41:21,00,08,1, 11.9,1,1, 11.013, 10552.536, 489.651, 52863.676 25/08/20,05:41:21,01,08,1, 11.9,1,1, 11.013, 10552.516, 489.655, 52863.671 25/08/20,05:41:21,02,08,1, 11.9,1,1, 11.013, 10552.527, 489.658, 52863.649 25/08/20,05:41:21,03,08,1, 11.9,1,1, 11.013, 10552.505, 489.691, 52863.650 25/08/20,05:41:21,04,08,1, 11.9,1,1, 11.013, 10552.511, 489.716, 52863.691 25/08/20,05:41:21,05,08,1, 11.9,1,1, 11.013, 10552.502, 489.734, 52863.675 25/08/20,05:41:21,06,08,1, 11.9,1,1, 11.013, 10552.480, 489.708, 52863.681 25/08/20,05:41:21,07,08,1, 11.9,1,1, 11.013, 10552.495, 489.719, 52863.576 25/08/20,05:41:21,08,08,1, 11.9,1,1, 11.013, 10552.501, 489.738, 52863.687 25/08/20,05:41:21,09,08,1, 11.9,1,1, 11.013, 10552.506, 489.766, 52863.625 25/08/20,05:41:21,10,08,1, 11.9,1,1, 11.013, 10552.498, 489.779, 52863.682 25/08/20,05:41:21,11,08,1, 11.9,1,1, 11.013, 10552.500, 489.801, 52863.669 25/08/20,05:41:21,12,08,1, 11.9,1,1, 11.013, 10552.501, 489.786, 52863.659 25/08/20,05:41:21,13,08,1, 11.9,1,1, 11.013, 10552.493, 489.804, 52863.645 25/08/20,05:41:21,14,08,1, 11.9,1,1, 11.013, 10552.509, 489.798, 52863.537 25/08/20,05:41:21,15,08,1, 11.9,1,1, 11.013, 10552.499, 489.830, 52863.624 25/08/20,05:41:21,16,08,1, 11.9,1,1, 11.013, 10552.485, 489.833, 52863.633 25/08/20,05:41:21,17,08,1, 11.9,1,1, 11.013, 10552.463, 489.854, 52863.596 25/08/20,05:41:21,18,08,1, 11.9,1,1, 11.013, 10552.466, 489.887, 52863.668 25/08/20,05:41:21,19,08,1, 11.9,1,1, 11.013, 10552.425, 489.862, 52863.539 25/08/20,05:41:22,00,08,1, 12.0,1,1, 11.015, 10552.419, 489.862, 52863.539 25/08/20,05:41:22,01,08,1, 12.0,1,1, 11.015, 10552.453, 489.916, 52863.649 25/08/20,05:41:22,02,08,1, 12.0,1,1, 11.015, 10552.447, 489.917, 52863.567 25/08/20,05:41:22,03,08,1, 12.0,1,1, 11.015, 10552.440, 489.940, 52863.581 25/08/20,05:41:22,04,08,1, 12.0,1,1, 11.015, 10552.422, 489.937, 52863.546 25/08/20,05:41:22,05,08,1, 12.0,1,1, 11.015, 10552.426, 489.952, 52863.614 25/08/20,05:41:22,06,08,1, 12.0,1,1, 11.015, 10552.411, 489.946, 52863.487 25/08/20,05:41:22,07,08,1, 12.0,1,1, 11.015, 10552.421, 489.965, 52863.625 25/08/20,05:41:22,08,08,1, 12.0,1,1, 11.015, 10552.410, 489.985, 52863.510 25/08/20,05:41:22,09,08,1, 12.0,1,1, 11.015, 10552.387, 489.994, 52863.531 25/08/20,05:41:22,10,08,1, 12.0,1,1, 11.015, 10552.398, 490.023, 52863.578 25/08/20,05:41:22,11,08,1, 12.0,1,1, 11.015, 10552.421, 490.045, 52863.533 25/08/20,05:41:22,12,08,1, 12.0,1,1, 11.015, 10552.393, 490.058, 52863.588 25/08/20,05:41:22,13,08,1, 12.0,1,1, 11.015, 10552.415, 490.070, 52863.515 25/08/20,05:41:22,14,08,1, 12.0,1,1, 11.015, 10552.381, 490.097, 52863.563 25/08/20,05:41:22,15,08,1, 12.0,1,1, 11.015, 10552.407, 490.099, 52863.584 25/08/20,05:41:22,16,08,1, 12.0,1,1, 11.015, 10552.417, 490.113, 52863.550 25/08/20,05:41:22,17,08,1, 12.0,1,1, 11.015, 10552.391, 490.134, 52863.514 25/08/20,05:41:22,18,08,1, 12.0,1,1, 11.015, 10552.387, 490.162, 52863.553 25/08/20,05:41:22,19,08,1, 12.0,1,1, 11.015, 10552.388, 490.147, 52863.572 25/08/20,05:41:23,00,08,1, 11.9,1,1, 11.018, 10552.386, 490.147, 52863.572 25/08/20,05:41:23,01,08,1, 11.9,1,1, 11.018, 10552.376, 490.172, 52863.484 25/08/20,05:41:23,02,08,1, 11.9,1,1, 11.018, 10552.364, 490.210, 52863.450 25/08/20,05:41:23,03,08,1, 11.9,1,1, 11.018, 10552.362, 490.225, 52863.442 25/08/20,05:41:23,04,08,1, 11.9,1,1, 11.018, 10552.381, 490.226, 52863.467 25/08/20,05:41:23,05,08,1, 11.9,1,1, 11.018, 10552.341, 490.227, 52863.443 25/08/20,05:41:23,06,08,1, 11.9,1,1, 11.018, 10552.361, 490.235, 52863.479 25/08/20,05:41:23,07,08,1, 11.9,1,1, 11.018, 10552.355, 490.279, 52863.441 25/08/20,05:41:23,08,08,1, 11.9,1,1, 11.018, 10552.368, 490.279, 52863.423 25/08/20,05:41:23,09,08,1, 11.9,1,1, 11.018, 10552.359, 490.293, 52863.480 25/08/20,05:41:23,10,08,1, 11.9,1,1, 11.018, 10552.364, 490.317, 52863.429 25/08/20,05:41:23,11,08,1, 11.9,1,1, 11.018, 10552.349, 490.330, 52863.487 25/08/20,05:41:23,12,08,1, 11.9,1,1, 11.018, 10552.347, 490.311, 52863.349 25/08/20,05:41:23,13,08,1, 11.9,1,1, 11.018, 10552.352, 490.361, 52863.452 25/08/20,05:41:23,14,08,1, 11.9,1,1, 11.018, 10552.360, 490.347, 52863.341 25/08/20,05:41:23,15,08,1, 11.9,1,1, 11.018, 10552.356, 490.367, 52863.414 25/08/20,05:41:23,16,08,1, 11.9,1,1, 11.018, 10552.376, 490.410, 52863.360 25/08/20,05:41:23,17,08,1, 11.9,1,1, 11.018, 10552.352, 490.413, 52863.369 25/08/20,05:41:23,18,08,1, 11.9,1,1, 11.018, 10552.341, 490.430, 52863.374 25/08/20,05:41:23,19,08,1, 11.9,1,1, 11.018, 10552.380, 490.448, 52863.369 25/08/20,05:41:24,00,09,1, 12.0,1,1, 11.013, 10552.378, 490.448, 52863.369 25/08/20,05:41:24,01,09,1, 12.0,1,1, 11.013, 10552.344, 490.473, 52863.341 25/08/20,05:41:24,02,09,1, 12.0,1,1, 11.013, 10552.366, 490.499, 52863.357 25/08/20,05:41:24,03,09,1, 12.0,1,1, 11.013, 10552.365, 490.500, 52863.411 25/08/20,05:41:24,04,09,1, 12.0,1,1, 11.013, 10552.342, 490.531, 52863.334 25/08/20,05:41:24,05,09,1, 12.0,1,1, 11.013, 10552.334, 490.550, 52863.381 25/08/20,05:41:24,06,09,1, 12.0,1,1, 11.013, 10552.356, 490.570, 52863.359 25/08/20,05:41:24,07,09,1, 12.0,1,1, 11.013, 10552.349, 490.578, 52863.355 25/08/20,05:41:24,08,09,1, 12.0,1,1, 11.013, 10552.357, 490.607, 52863.317 25/08/20,05:41:24,09,09,1, 12.0,1,1, 11.013, 10552.351, 490.600, 52863.340 25/08/20,05:41:24,10,09,1, 12.0,1,1, 11.013, 10552.342, 490.612, 52863.316 25/08/20,05:41:24,11,09,1, 12.0,1,1, 11.013, 10552.328, 490.638, 52863.340 25/08/20,05:41:24,12,09,1, 12.0,1,1, 11.013, 10552.344, 490.657, 52863.314 25/08/20,05:41:24,13,09,1, 12.0,1,1, 11.013, 10552.350, 490.678, 52863.298 25/08/20,05:41:24,14,09,1, 12.0,1,1, 11.013, 10552.358, 490.686, 52863.284 25/08/20,05:41:24,15,09,1, 12.0,1,1, 11.013, 10552.339, 490.732, 52863.332 25/08/20,05:41:24,16,09,1, 12.0,1,1, 11.013, 10552.345, 490.758, 52863.302 25/08/20,05:41:24,17,09,1, 12.0,1,1, 11.013, 10552.340, 490.766, 52863.298 25/08/20,05:41:24,18,09,1, 12.0,1,1, 11.013, 10552.335, 490.785, 52863.309 25/08/20,05:41:24,19,09,1, 12.0,1,1, 11.013, 10552.354, 490.808, 52863.265 25/08/20,05:41:25,00,09,1, 11.9,1,1, 11.013, 10552.353, 490.808, 52863.265 25/08/20,05:41:25,01,09,1, 11.9,1,1, 11.013, 10552.339, 490.841, 52863.258 25/08/20,05:41:25,02,09,1, 11.9,1,1, 11.013, 10552.320, 490.851, 52863.295 25/08/20,05:41:25,03,09,1, 11.9,1,1, 11.013, 10552.313, 490.875, 52863.245 25/08/20,05:41:25,04,09,1, 11.9,1,1, 11.013, 10552.334, 490.917, 52863.285 25/08/20,05:41:25,05,09,1, 11.9,1,1, 11.013, 10552.340, 490.923, 52863.284 25/08/20,05:41:25,06,09,1, 11.9,1,1, 11.013, 10552.321, 490.959, 52863.270 25/08/20,05:41:25,07,09,1, 11.9,1,1, 11.013, 10552.353, 490.987, 52863.255 25/08/20,05:41:25,08,09,1, 11.9,1,1, 11.013, 10552.352, 490.990, 52863.220 25/08/20,05:41:25,09,09,1, 11.9,1,1, 11.013, 10552.329, 490.989, 52863.252 25/08/20,05:41:25,10,09,1, 11.9,1,1, 11.013, 10552.334, 491.025, 52863.219 25/08/20,05:41:25,11,09,1, 11.9,1,1, 11.013, 10552.363, 491.052, 52863.215 25/08/20,05:41:25,12,09,1, 11.9,1,1, 11.013, 10552.323, 491.083, 52863.255 25/08/20,05:41:25,13,09,1, 11.9,1,1, 11.013, 10552.334, 491.088, 52863.225 25/08/20,05:41:25,14,09,1, 11.9,1,1, 11.013, 10552.329, 491.123, 52863.187 25/08/20,05:41:25,15,09,1, 11.9,1,1, 11.013, 10552.325, 491.148, 52863.269 25/08/20,05:41:25,16,09,1, 11.9,1,1, 11.013, 10552.332, 491.176, 52863.281 25/08/20,05:41:25,17,09,1, 11.9,1,1, 11.013, 10552.357, 491.181, 52863.238 25/08/20,05:41:25,18,09,1, 11.9,1,1, 11.013, 10552.326, 491.208, 52863.202 25/08/20,05:41:25,19,09,1, 11.9,1,1, 11.013, 10552.341, 491.241, 52863.198 25/08/20,05:41:26,00,09,1, 11.9,1,1, 11.015, 10552.336, 491.241, 52863.198 25/08/20,05:41:26,01,09,1, 11.9,1,1, 11.015, 10552.336, 491.287, 52863.206 25/08/20,05:41:26,02,09,1, 11.9,1,1, 11.015, 10552.329, 491.286, 52863.254 25/08/20,05:41:26,03,09,1, 11.9,1,1, 11.015, 10552.325, 491.281, 52863.258 25/08/20,05:41:26,04,09,1, 11.9,1,1, 11.015, 10552.346, 491.312, 52863.132 25/08/20,05:41:26,05,09,1, 11.9,1,1, 11.015, 10552.343, 491.374, 52863.185 25/08/20,05:41:26,06,09,1, 11.9,1,1, 11.015, 10552.326, 491.373, 52863.145 25/08/20,05:41:26,07,09,1, 11.9,1,1, 11.015, 10552.336, 491.399, 52863.161 25/08/20,05:41:26,08,09,1, 11.9,1,1, 11.015, 10552.334, 491.429, 52863.161 25/08/20,05:41:26,09,09,1, 11.9,1,1, 11.015, 10552.336, 491.416, 52863.155 25/08/20,05:41:26,10,09,1, 11.9,1,1, 11.015, 10552.313, 491.458, 52863.150 25/08/20,05:41:26,11,09,1, 11.9,1,1, 11.015, 10552.328, 491.479, 52863.178 25/08/20,05:41:26,12,09,1, 11.9,1,1, 11.015, 10552.341, 491.488, 52863.147 25/08/20,05:41:26,13,09,1, 11.9,1,1, 11.015, 10552.331, 491.515, 52863.096 25/08/20,05:41:26,14,09,1, 11.9,1,1, 11.015, 10552.311, 491.534, 52863.177 25/08/20,05:41:26,15,09,1, 11.9,1,1, 11.015, 10552.341, 491.527, 52863.161 25/08/20,05:41:26,16,09,1, 11.9,1,1, 11.015, 10552.333, 491.561, 52863.075 25/08/20,05:41:26,17,09,1, 11.9,1,1, 11.015, 10552.329, 491.584, 52863.078 25/08/20,05:41:26,18,09,1, 11.9,1,1, 11.015, 10552.321, 491.597, 52863.080 25/08/20,05:41:26,19,09,1, 11.9,1,1, 11.015, 10552.339, 491.617, 52863.141 25/08/20,05:41:27,00,09,1, 11.9,1,1, 11.015, 10552.336, 491.617, 52863.141 25/08/20,05:41:27,01,09,1, 11.9,1,1, 11.015, 10552.319, 491.678, 52863.138 25/08/20,05:41:27,02,09,1, 11.9,1,1, 11.015, 10552.330, 491.673, 52863.127 25/08/20,05:41:27,03,09,1, 11.9,1,1, 11.015, 10552.323, 491.715, 52863.134 25/08/20,05:41:27,04,09,1, 11.9,1,1, 11.015, 10552.320, 491.727, 52863.074 25/08/20,05:41:27,05,09,1, 11.9,1,1, 11.015, 10552.319, 491.761, 52863.063 25/08/20,05:41:27,06,09,1, 11.9,1,1, 11.015, 10552.329, 491.760, 52863.065 25/08/20,05:41:27,07,09,1, 11.9,1,1, 11.015, 10552.331, 491.791, 52863.092 25/08/20,05:41:27,08,09,1, 11.9,1,1, 11.015, 10552.332, 491.778, 52863.057 25/08/20,05:41:27,09,09,1, 11.9,1,1, 11.015, 10552.311, 491.796, 52863.013 25/08/20,05:41:27,10,09,1, 11.9,1,1, 11.015, 10552.334, 491.813, 52863.032 25/08/20,05:41:27,11,09,1, 11.9,1,1, 11.015, 10552.322, 491.841, 52862.980 25/08/20,05:41:27,12,09,1, 11.9,1,1, 11.015, 10552.341, 491.871, 52863.117 25/08/20,05:41:27,13,09,1, 11.9,1,1, 11.015, 10552.302, 491.913, 52863.109 25/08/20,05:41:27,14,09,1, 11.9,1,1, 11.015, 10552.338, 491.902, 52862.991 25/08/20,05:41:27,15,09,1, 11.9,1,1, 11.015, 10552.321, 491.931, 52862.982 25/08/20,05:41:27,16,09,1, 11.9,1,1, 11.015, 10552.309, 491.931, 52862.992 25/08/20,05:41:27,17,09,1, 11.9,1,1, 11.015, 10552.330, 491.979, 52863.016 25/08/20,05:41:27,18,09,1, 11.9,1,1, 11.015, 10552.302, 491.965, 52862.900 25/08/20,05:41:27,19,09,1, 11.9,1,1, 11.015, 10552.324, 492.015, 52863.024 25/08/20,05:41:28,00,09,1, 11.9,1,1, 11.014, 10552.319, 492.015, 52863.024 25/08/20,05:41:28,01,09,1, 11.9,1,1, 11.014, 10552.308, 492.038, 52862.945 25/08/20,05:41:28,02,09,1, 11.9,1,1, 11.014, 10552.340, 492.071, 52862.964 25/08/20,05:41:28,03,09,1, 11.9,1,1, 11.014, 10552.321, 492.093, 52862.997 25/08/20,05:41:28,04,09,1, 11.9,1,1, 11.014, 10552.317, 492.083, 52862.985 25/08/20,05:41:28,05,09,1, 11.9,1,1, 11.014, 10552.354, 492.117, 52862.961 25/08/20,05:41:28,06,09,1, 11.9,1,1, 11.014, 10552.309, 492.130, 52862.848 25/08/20,05:41:28,07,09,1, 11.9,1,1, 11.014, 10552.302, 492.145, 52862.898 25/08/20,05:41:28,08,09,1, 11.9,1,1, 11.014, 10552.319, 492.158, 52862.918 25/08/20,05:41:28,09,09,1, 11.9,1,1, 11.014, 10552.306, 492.205, 52862.940 25/08/20,05:41:28,10,09,1, 11.9,1,1, 11.014, 10552.356, 492.195, 52862.898 25/08/20,05:41:28,11,09,1, 11.9,1,1, 11.014, 10552.320, 492.203, 52862.883 25/08/20,05:41:28,12,09,1, 11.9,1,1, 11.014, 10552.312, 492.224, 52862.922 25/08/20,05:41:28,13,09,1, 11.9,1,1, 11.014, 10552.329, 492.246, 52862.902 25/08/20,05:41:28,14,09,1, 11.9,1,1, 11.014, 10552.327, 492.239, 52862.885 25/08/20,05:41:28,15,09,1, 11.9,1,1, 11.014, 10552.302, 492.268, 52862.863 25/08/20,05:41:28,16,09,1, 11.9,1,1, 11.014, 10552.320, 492.294, 52862.872 25/08/20,05:41:28,17,09,1, 11.9,1,1, 11.014, 10552.308, 492.276, 52862.803 25/08/20,05:41:28,18,09,1, 11.9,1,1, 11.014, 10552.298, 492.321, 52862.825 25/08/20,05:41:28,19,09,1, 11.9,1,1, 11.014, 10552.292, 492.349, 52862.863 25/08/20,05:41:29,00,10,1, 11.9,1,1, 11.014, 10552.286, 492.349, 52862.863 25/08/20,05:41:29,01,10,1, 11.9,1,1, 11.014, 10552.321, 492.363, 52862.809 25/08/20,05:41:29,02,10,1, 11.9,1,1, 11.014, 10552.300, 492.371, 52862.854 25/08/20,05:41:29,03,10,1, 11.9,1,1, 11.014, 10552.303, 492.405, 52862.855 25/08/20,05:41:29,04,10,1, 11.9,1,1, 11.014, 10552.307, 492.405, 52862.721 25/08/20,05:41:29,05,10,1, 11.9,1,1, 11.014, 10552.293, 492.423, 52862.815 25/08/20,05:41:29,06,10,1, 11.9,1,1, 11.014, 10552.293, 492.452, 52862.795 25/08/20,05:41:29,07,10,1, 11.9,1,1, 11.014, 10552.282, 492.435, 52862.674 25/08/20,05:41:29,08,10,1, 11.9,1,1, 11.014, 10552.300, 492.458, 52862.688 25/08/20,05:41:29,09,10,1, 11.9,1,1, 11.014, 10552.278, 492.484, 52862.792 25/08/20,05:41:29,10,10,1, 11.9,1,1, 11.014, 10552.286, 492.482, 52862.771 25/08/20,05:41:29,11,10,1, 11.9,1,1, 11.014, 10552.275, 492.487, 52862.686 25/08/20,05:41:29,12,10,1, 11.9,1,1, 11.014, 10552.284, 492.516, 52862.773 25/08/20,05:41:29,13,10,1, 11.9,1,1, 11.014, 10552.279, 492.538, 52862.746 25/08/20,05:41:29,14,10,1, 11.9,1,1, 11.014, 10552.310, 492.555, 52862.688 25/08/20,05:41:29,15,10,1, 11.9,1,1, 11.014, 10552.258, 492.586, 52862.701 25/08/20,05:41:29,16,10,1, 11.9,1,1, 11.014, 10552.274, 492.586, 52862.729 25/08/20,05:41:29,17,10,1, 11.9,1,1, 11.014, 10552.282, 492.594, 52862.712 25/08/20,05:41:29,18,10,1, 11.9,1,1, 11.014, 10552.299, 492.583, 52862.735 25/08/20,05:41:29,19,10,1, 11.9,1,1, 11.014, 10552.278, 492.636, 52862.712 25/08/20,05:41:30,00,09,1, 11.9,1,1, 11.012, 10552.278, 492.636, 52862.712 25/08/20,05:41:30,01,09,1, 11.9,1,1, 11.012, 10552.293, 492.637, 52862.631 25/08/20,05:41:30,02,09,1, 11.9,1,1, 11.012, 10552.301, 492.695, 52862.689 25/08/20,05:41:30,03,09,1, 11.9,1,1, 11.012, 10552.268, 492.652, 52862.697 25/08/20,05:41:30,04,09,1, 11.9,1,1, 11.012, 10552.288, 492.677, 52862.625 25/08/20,05:41:30,05,09,1, 11.9,1,1, 11.012, 10552.293, 492.697, 52862.605 25/08/20,05:41:30,06,09,1, 11.9,1,1, 11.012, 10552.288, 492.695, 52862.667 25/08/20,05:41:30,07,09,1, 11.9,1,1, 11.012, 10552.294, 492.700, 52862.614 25/08/20,05:41:30,08,09,1, 11.9,1,1, 11.012, 10552.288, 492.720, 52862.550 25/08/20,05:41:30,09,09,1, 11.9,1,1, 11.012, 10552.274, 492.710, 52862.595 25/08/20,05:41:30,10,09,1, 11.9,1,1, 11.012, 10552.277, 492.749, 52862.634 25/08/20,05:41:30,11,09,1, 11.9,1,1, 11.012, 10552.294, 492.778, 52862.635 25/08/20,05:41:30,12,09,1, 11.9,1,1, 11.012, 10552.319, 492.782, 52862.566 25/08/20,05:41:30,13,09,1, 11.9,1,1, 11.012, 10552.335, 492.822, 52862.591 25/08/20,05:41:30,14,09,1, 11.9,1,1, 11.012, 10552.305, 492.842, 52862.533 25/08/20,05:41:30,15,09,1, 11.9,1,1, 11.012, 10552.299, 492.836, 52862.560 25/08/20,05:41:30,16,09,1, 11.9,1,1, 11.012, 10552.325, 492.883, 52862.540 25/08/20,05:41:30,17,09,1, 11.9,1,1, 11.012, 10552.304, 492.872, 52862.570 25/08/20,05:41:30,18,09,1, 11.9,1,1, 11.012, 10552.323, 492.883, 52862.561 25/08/20,05:41:30,19,09,1, 11.9,1,1, 11.012, 10552.322, 492.898, 52862.557 25/08/20,05:41:31,00,09,1, 11.9,1,1, 11.011, 10552.319, 492.898, 52862.557 25/08/20,05:41:31,01,09,1, 11.9,1,1, 11.011, 10552.312, 492.967, 52862.536 25/08/20,05:41:31,02,09,1, 11.9,1,1, 11.011, 10552.299, 492.967, 52862.565 25/08/20,05:41:31,03,09,1, 11.9,1,1, 11.011, 10552.309, 492.979, 52862.545 25/08/20,05:41:31,04,09,1, 11.9,1,1, 11.011, 10552.329, 492.960, 52862.490 25/08/20,05:41:31,05,09,1, 11.9,1,1, 11.011, 10552.300, 492.960, 52862.525 25/08/20,05:41:31,06,09,1, 11.9,1,1, 11.011, 10552.303, 492.989, 52862.520 25/08/20,05:41:31,07,09,1, 11.9,1,1, 11.011, 10552.286, 492.987, 52862.472 25/08/20,05:41:31,08,09,1, 11.9,1,1, 11.011, 10552.297, 493.010, 52862.421 25/08/20,05:41:31,09,09,1, 11.9,1,1, 11.011, 10552.307, 493.027, 52862.424 25/08/20,05:41:31,10,09,1, 11.9,1,1, 11.011, 10552.303, 493.031, 52862.492 25/08/20,05:41:31,11,09,1, 11.9,1,1, 11.011, 10552.280, 493.077, 52862.457 25/08/20,05:41:31,12,09,1, 11.9,1,1, 11.011, 10552.289, 493.074, 52862.471 25/08/20,05:41:31,13,09,1, 11.9,1,1, 11.011, 10552.256, 493.087, 52862.442 25/08/20,05:41:31,14,09,1, 11.9,1,1, 11.011, 10552.287, 493.121, 52862.461 25/08/20,05:41:31,15,09,1, 11.9,1,1, 11.011, 10552.277, 493.125, 52862.342 25/08/20,05:41:31,16,09,1, 11.9,1,1, 11.011, 10552.271, 493.134, 52862.414 25/08/20,05:41:31,17,09,1, 11.9,1,1, 11.011, 10552.278, 493.168, 52862.404 25/08/20,05:41:31,18,09,1, 11.9,1,1, 11.011, 10552.275, 493.189, 52862.383 25/08/20,05:41:31,19,09,1, 11.9,1,1, 11.011, 10552.256, 493.208, 52862.372 25/08/20,05:41:32,00,10,1, 12.0,1,1, 11.015, 10552.253, 493.208, 52862.372 25/08/20,05:41:32,01,10,1, 12.0,1,1, 11.015, 10552.237, 493.235, 52862.346 25/08/20,05:41:32,02,10,1, 12.0,1,1, 11.015, 10552.261, 493.232, 52862.401 25/08/20,05:41:32,03,10,1, 12.0,1,1, 11.015, 10552.236, 493.255, 52862.399 25/08/20,05:41:32,04,10,1, 12.0,1,1, 11.015, 10552.220, 493.261, 52862.382 25/08/20,05:41:32,05,10,1, 12.0,1,1, 11.015, 10552.240, 493.286, 52862.365 25/08/20,05:41:32,06,10,1, 12.0,1,1, 11.015, 10552.229, 493.283, 52862.305 25/08/20,05:41:32,07,10,1, 12.0,1,1, 11.015, 10552.227, 493.303, 52862.416 25/08/20,05:41:32,08,10,1, 12.0,1,1, 11.015, 10552.218, 493.328, 52862.340 25/08/20,05:41:32,09,10,1, 12.0,1,1, 11.015, 10552.213, 493.352, 52862.322 25/08/20,05:41:32,10,10,1, 12.0,1,1, 11.015, 10552.212, 493.366, 52862.301 25/08/20,05:41:32,11,10,1, 12.0,1,1, 11.015, 10552.213, 493.378, 52862.282 25/08/20,05:41:32,12,10,1, 12.0,1,1, 11.015, 10552.217, 493.408, 52862.366 25/08/20,05:41:32,13,10,1, 12.0,1,1, 11.015, 10552.216, 493.396, 52862.335 25/08/20,05:41:32,14,10,1, 12.0,1,1, 11.015, 10552.227, 493.437, 52862.331 25/08/20,05:41:32,15,10,1, 12.0,1,1, 11.015, 10552.206, 493.412, 52862.237 25/08/20,05:41:32,16,10,1, 12.0,1,1, 11.015, 10552.211, 493.438, 52862.240 25/08/20,05:41:32,17,10,1, 12.0,1,1, 11.015, 10552.185, 493.467, 52862.335 25/08/20,05:41:32,18,10,1, 12.0,1,1, 11.015, 10552.224, 493.467, 52862.218 25/08/20,05:41:32,19,10,1, 12.0,1,1, 11.015, 10552.181, 493.465, 52862.196 25/08/20,05:41:33,00,09,1, 11.9,1,1, 11.016, 10552.177, 493.465, 52862.196 25/08/20,05:41:33,01,09,1, 11.9,1,1, 11.016, 10552.195, 493.537, 52862.195 25/08/20,05:41:33,02,09,1, 11.9,1,1, 11.016, 10552.182, 493.515, 52862.213 25/08/20,05:41:33,03,09,1, 11.9,1,1, 11.016, 10552.199, 493.542, 52862.187 25/08/20,05:41:33,04,09,1, 11.9,1,1, 11.016, 10552.158, 493.534, 52862.216 25/08/20,05:41:33,05,09,1, 11.9,1,1, 11.016, 10552.147, 493.548, 52862.212 25/08/20,05:41:33,06,09,1, 11.9,1,1, 11.016, 10552.191, 493.566, 52862.188 25/08/20,05:41:33,07,09,1, 11.9,1,1, 11.016, 10552.154, 493.558, 52862.135 25/08/20,05:41:33,08,09,1, 11.9,1,1, 11.016, 10552.159, 493.573, 52862.179 25/08/20,05:41:33,09,09,1, 11.9,1,1, 11.016, 10552.174, 493.587, 52862.148 25/08/20,05:41:33,10,09,1, 11.9,1,1, 11.016, 10552.135, 493.587, 52862.082 25/08/20,05:41:33,11,09,1, 11.9,1,1, 11.016, 10552.142, 493.602, 52862.159 25/08/20,05:41:33,12,09,1, 11.9,1,1, 11.016, 10552.134, 493.618, 52862.098 25/08/20,05:41:33,13,09,1, 11.9,1,1, 11.016, 10552.144, 493.631, 52862.131 25/08/20,05:41:33,14,09,1, 11.9,1,1, 11.016, 10552.133, 493.640, 52862.155 25/08/20,05:41:33,15,09,1, 11.9,1,1, 11.016, 10552.127, 493.636, 52862.045 25/08/20,05:41:33,16,09,1, 11.9,1,1, 11.016, 10552.132, 493.646, 52862.107 25/08/20,05:41:33,17,09,1, 11.9,1,1, 11.016, 10552.125, 493.660, 52862.067 25/08/20,05:41:33,18,09,1, 11.9,1,1, 11.016, 10552.093, 493.674, 52862.030 25/08/20,05:41:33,19,09,1, 11.9,1,1, 11.016, 10552.128, 493.678, 52862.056 25/08/20,05:41:34,00,09,1, 11.9,1,1, 11.014, 10552.127, 493.678, 52862.056 25/08/20,05:41:34,01,09,1, 11.9,1,1, 11.014, 10552.125, 493.706, 52862.024 25/08/20,05:41:34,02,09,1, 11.9,1,1, 11.014, 10552.126, 493.686, 52861.996 25/08/20,05:41:34,03,09,1, 11.9,1,1, 11.014, 10552.111, 493.718, 52861.992 25/08/20,05:41:34,04,09,1, 11.9,1,1, 11.014, 10552.102, 493.729, 52862.022 25/08/20,05:41:34,05,09,1, 11.9,1,1, 11.014, 10552.111, 493.750, 52862.002 25/08/20,05:41:34,06,09,1, 11.9,1,1, 11.014, 10552.074, 493.733, 52862.009 25/08/20,05:41:34,07,09,1, 11.9,1,1, 11.014, 10552.095, 493.758, 52861.994 25/08/20,05:41:34,08,09,1, 11.9,1,1, 11.014, 10552.081, 493.778, 52861.955 25/08/20,05:41:34,09,09,1, 11.9,1,1, 11.014, 10552.065, 493.748, 52861.972 25/08/20,05:41:34,10,09,1, 11.9,1,1, 11.014, 10552.086, 493.767, 52861.874 25/08/20,05:41:34,11,09,1, 11.9,1,1, 11.014, 10552.038, 493.773, 52861.972 25/08/20,05:41:34,12,09,1, 11.9,1,1, 11.014, 10552.085, 493.803, 52861.975 25/08/20,05:41:34,13,09,1, 11.9,1,1, 11.014, 10552.067, 493.804, 52861.982 25/08/20,05:41:34,14,09,1, 11.9,1,1, 11.014, 10552.047, 493.827, 52861.915 25/08/20,05:41:34,15,09,1, 11.9,1,1, 11.014, 10552.037, 493.789, 52861.808 25/08/20,05:41:34,16,09,1, 11.9,1,1, 11.014, 10552.025, 493.816, 52861.858 25/08/20,05:41:34,17,09,1, 11.9,1,1, 11.014, 10551.997, 493.840, 52861.890 25/08/20,05:41:34,18,09,1, 11.9,1,1, 11.014, 10551.990, 493.815, 52861.811 25/08/20,05:41:34,19,09,1, 11.9,1,1, 11.014, 10552.013, 493.827, 52861.788 25/08/20,05:41:35,00,09,1, 12.0,1,1, 11.014, 10552.011, 493.827, 52861.788 25/08/20,05:41:35,01,09,1, 12.0,1,1, 11.014, 10551.998, 493.844, 52861.813 25/08/20,05:41:35,02,09,1, 12.0,1,1, 11.014, 10552.005, 493.851, 52861.719 25/08/20,05:41:35,03,09,1, 12.0,1,1, 11.014, 10552.003, 493.876, 52861.806 25/08/20,05:41:35,04,09,1, 12.0,1,1, 11.014, 10552.005, 493.857, 52861.750 25/08/20,05:41:35,05,09,1, 12.0,1,1, 11.014, 10551.981, 493.860, 52861.780 25/08/20,05:41:35,06,09,1, 12.0,1,1, 11.014, 10551.992, 493.869, 52861.699 25/08/20,05:41:35,07,09,1, 12.0,1,1, 11.014, 10551.991, 493.897, 52861.677 25/08/20,05:41:35,08,09,1, 12.0,1,1, 11.014, 10551.992, 493.920, 52861.656 25/08/20,05:41:35,09,09,1, 12.0,1,1, 11.014, 10551.965, 493.932, 52861.627 25/08/20,05:41:35,10,09,1, 12.0,1,1, 11.014, 10551.983, 493.908, 52861.679 25/08/20,05:41:35,11,09,1, 12.0,1,1, 11.014, 10551.958, 493.925, 52861.658 25/08/20,05:41:35,12,09,1, 12.0,1,1, 11.014, 10551.975, 493.940, 52861.717 25/08/20,05:41:35,13,09,1, 12.0,1,1, 11.014, 10551.971, 493.942, 52861.665 25/08/20,05:41:35,14,09,1, 12.0,1,1, 11.014, 10551.959, 493.933, 52861.696 25/08/20,05:41:35,15,09,1, 12.0,1,1, 11.014, 10551.953, 493.967, 52861.644 25/08/20,05:41:35,16,09,1, 12.0,1,1, 11.014, 10551.959, 493.945, 52861.568 25/08/20,05:41:35,17,09,1, 12.0,1,1, 11.014, 10551.940, 493.938, 52861.622 25/08/20,05:41:35,18,09,1, 12.0,1,1, 11.014, 10551.948, 493.944, 52861.604 25/08/20,05:41:35,19,09,1, 12.0,1,1, 11.014, 10551.962, 493.974, 52861.613 25/08/20,05:41:36,00,08,1, 11.9,1,1, 11.017, 10551.960, 493.974, 52861.613 25/08/20,05:41:36,01,08,1, 11.9,1,1, 11.017, 10551.963, 494.006, 52861.571 25/08/20,05:41:36,02,08,1, 11.9,1,1, 11.017, 10551.944, 493.991, 52861.558 25/08/20,05:41:36,03,08,1, 11.9,1,1, 11.017, 10551.936, 494.006, 52861.555 25/08/20,05:41:36,04,08,1, 11.9,1,1, 11.017, 10551.916, 494.016, 52861.480 25/08/20,05:41:36,05,08,1, 11.9,1,1, 11.017, 10551.916, 494.013, 52861.504 25/08/20,05:41:36,06,08,1, 11.9,1,1, 11.017, 10551.900, 494.031, 52861.521 25/08/20,05:41:36,07,08,1, 11.9,1,1, 11.017, 10551.908, 494.019, 52861.414 25/08/20,05:41:36,08,08,1, 11.9,1,1, 11.017, 10551.909, 494.017, 52861.403 25/08/20,05:41:36,09,08,1, 11.9,1,1, 11.017, 10551.889, 494.035, 52861.476 25/08/20,05:41:36,10,08,1, 11.9,1,1, 11.017, 10551.888, 494.054, 52861.503 25/08/20,05:41:36,11,08,1, 11.9,1,1, 11.017, 10551.881, 494.032, 52861.425 25/08/20,05:41:36,12,08,1, 11.9,1,1, 11.017, 10551.869, 494.073, 52861.433 25/08/20,05:41:36,13,08,1, 11.9,1,1, 11.017, 10551.851, 494.081, 52861.409 25/08/20,05:41:36,14,08,1, 11.9,1,1, 11.017, 10551.863, 494.080, 52861.398 25/08/20,05:41:36,15,08,1, 11.9,1,1, 11.017, 10551.857, 494.069, 52861.373 25/08/20,05:41:36,16,08,1, 11.9,1,1, 11.017, 10551.849, 494.087, 52861.398 25/08/20,05:41:36,17,08,1, 11.9,1,1, 11.017, 10551.845, 494.078, 52861.349 25/08/20,05:41:36,18,08,1, 11.9,1,1, 11.017, 10551.846, 494.107, 52861.314 25/08/20,05:41:36,19,08,1, 11.9,1,1, 11.017, 10551.814, 494.136, 52861.370 25/08/20,05:41:37,00,08,1, 11.9,1,1, 11.011, 10551.810, 494.136, 52861.370 25/08/20,05:41:37,01,08,1, 11.9,1,1, 11.011, 10551.816, 494.137, 52861.329 25/08/20,05:41:37,02,08,1, 11.9,1,1, 11.011, 10551.800, 494.139, 52861.350 25/08/20,05:41:37,03,08,1, 11.9,1,1, 11.011, 10551.811, 494.138, 52861.294 25/08/20,05:41:37,04,08,1, 11.9,1,1, 11.011, 10551.805, 494.162, 52861.327 25/08/20,05:41:37,05,08,1, 11.9,1,1, 11.011, 10551.804, 494.161, 52861.305 25/08/20,05:41:37,06,08,1, 11.9,1,1, 11.011, 10551.787, 494.172, 52861.289 25/08/20,05:41:37,07,08,1, 11.9,1,1, 11.011, 10551.805, 494.186, 52861.209 25/08/20,05:41:37,08,08,1, 11.9,1,1, 11.011, 10551.797, 494.153, 52861.229 25/08/20,05:41:37,09,08,1, 11.9,1,1, 11.011, 10551.766, 494.204, 52861.229 25/08/20,05:41:37,10,08,1, 11.9,1,1, 11.011, 10551.773, 494.202, 52861.231 25/08/20,05:41:37,11,08,1, 11.9,1,1, 11.011, 10551.746, 494.234, 52861.257 25/08/20,05:41:37,12,08,1, 11.9,1,1, 11.011, 10551.756, 494.198, 52861.247 25/08/20,05:41:37,13,08,1, 11.9,1,1, 11.011, 10551.741, 494.206, 52861.237 25/08/20,05:41:37,14,08,1, 11.9,1,1, 11.011, 10551.736, 494.229, 52861.192 25/08/20,05:41:37,15,08,1, 11.9,1,1, 11.011, 10551.719, 494.256, 52861.142 25/08/20,05:41:37,16,08,1, 11.9,1,1, 11.011, 10551.746, 494.238, 52861.188 25/08/20,05:41:37,17,08,1, 11.9,1,1, 11.011, 10551.705, 494.253, 52861.094 25/08/20,05:41:37,18,08,1, 11.9,1,1, 11.011, 10551.731, 494.264, 52861.064 25/08/20,05:41:37,19,08,1, 11.9,1,1, 11.011, 10551.680, 494.274, 52861.148 25/08/20,05:41:38,00,08,1, 11.9,1,1, 11.016, 10551.677, 494.274, 52861.148 25/08/20,05:41:38,01,08,1, 11.9,1,1, 11.016, 10551.684, 494.259, 52861.051 25/08/20,05:41:38,02,08,1, 11.9,1,1, 11.016, 10551.690, 494.307, 52861.113 25/08/20,05:41:38,03,08,1, 11.9,1,1, 11.016, 10551.679, 494.284, 52861.122 25/08/20,05:41:38,04,08,1, 11.9,1,1, 11.016, 10551.678, 494.270, 52860.975 25/08/20,05:41:38,05,08,1, 11.9,1,1, 11.016, 10551.700, 494.299, 52861.040 25/08/20,05:41:38,06,08,1, 11.9,1,1, 11.016, 10551.653, 494.322, 52861.066 25/08/20,05:41:38,07,08,1, 11.9,1,1, 11.016, 10551.665, 494.317, 52860.996 25/08/20,05:41:38,08,08,1, 11.9,1,1, 11.016, 10551.653, 494.331, 52861.017 25/08/20,05:41:38,09,08,1, 11.9,1,1, 11.016, 10551.641, 494.347, 52860.978 25/08/20,05:41:38,10,08,1, 11.9,1,1, 11.016, 10551.651, 494.345, 52860.957 25/08/20,05:41:38,11,08,1, 11.9,1,1, 11.016, 10551.643, 494.352, 52860.879 25/08/20,05:41:38,12,08,1, 11.9,1,1, 11.016, 10551.638, 494.350, 52860.905 25/08/20,05:41:38,13,08,1, 11.9,1,1, 11.016, 10551.621, 494.341, 52860.930 25/08/20,05:41:38,14,08,1, 11.9,1,1, 11.016, 10551.629, 494.389, 52860.907 25/08/20,05:41:38,15,08,1, 11.9,1,1, 11.016, 10551.642, 494.378, 52860.830 25/08/20,05:41:38,16,08,1, 11.9,1,1, 11.016, 10551.622, 494.366, 52860.871 25/08/20,05:41:38,17,08,1, 11.9,1,1, 11.016, 10551.638, 494.392, 52860.852 25/08/20,05:41:38,18,08,1, 11.9,1,1, 11.016, 10551.625, 494.379, 52860.817 25/08/20,05:41:38,19,08,1, 11.9,1,1, 11.016, 10551.609, 494.395, 52860.851 25/08/20,05:41:39,00,08,1, 11.9,1,1, 11.018, 10551.602, 494.395, 52860.851 25/08/20,05:41:39,01,08,1, 11.9,1,1, 11.018, 10551.594, 494.429, 52860.835 25/08/20,05:41:39,02,08,1, 11.9,1,1, 11.018, 10551.616, 494.414, 52860.788 25/08/20,05:41:39,03,08,1, 11.9,1,1, 11.018, 10551.593, 494.443, 52860.763 25/08/20,05:41:39,04,08,1, 11.9,1,1, 11.018, 10551.615, 494.434, 52860.820 25/08/20,05:41:39,05,08,1, 11.9,1,1, 11.018, 10551.599, 494.455, 52860.765 25/08/20,05:41:39,06,08,1, 11.9,1,1, 11.018, 10551.591, 494.469, 52860.690 25/08/20,05:41:39,07,08,1, 11.9,1,1, 11.018, 10551.591, 494.459, 52860.811 25/08/20,05:41:39,08,08,1, 11.9,1,1, 11.018, 10551.596, 494.461, 52860.749 25/08/20,05:41:39,09,08,1, 11.9,1,1, 11.018, 10551.583, 494.472, 52860.762 25/08/20,05:41:39,10,08,1, 11.9,1,1, 11.018, 10551.558, 494.485, 52860.648 25/08/20,05:41:39,11,08,1, 11.9,1,1, 11.018, 10551.569, 494.484, 52860.736 25/08/20,05:41:39,12,08,1, 11.9,1,1, 11.018, 10551.575, 494.509, 52860.664 25/08/20,05:41:39,13,08,1, 11.9,1,1, 11.018, 10551.596, 494.505, 52860.598 25/08/20,05:41:39,14,08,1, 11.9,1,1, 11.018, 10551.552, 494.521, 52860.610 25/08/20,05:41:39,15,08,1, 11.9,1,1, 11.018, 10551.580, 494.516, 52860.588 25/08/20,05:41:39,16,08,1, 11.9,1,1, 11.018, 10551.589, 494.543, 52860.641 25/08/20,05:41:39,17,08,1, 11.9,1,1, 11.018, 10551.568, 494.524, 52860.658 25/08/20,05:41:39,18,08,1, 11.9,1,1, 11.018, 10551.545, 494.541, 52860.592 25/08/20,05:41:39,19,08,1, 11.9,1,1, 11.018, 10551.543, 494.552, 52860.525 25/08/20,05:41:40,00,09,1, 11.9,1,1, 11.015, 10551.535, 494.552, 52860.525 25/08/20,05:41:40,01,09,1, 11.9,1,1, 11.015, 10551.544, 494.581, 52860.540 25/08/20,05:41:40,02,09,1, 11.9,1,1, 11.015, 10551.541, 494.580, 52860.543 25/08/20,05:41:40,03,09,1, 11.9,1,1, 11.015, 10551.540, 494.593, 52860.535 25/08/20,05:41:40,04,09,1, 11.9,1,1, 11.015, 10551.544, 494.597, 52860.502 25/08/20,05:41:40,05,09,1, 11.9,1,1, 11.015, 10551.527, 494.614, 52860.519 25/08/20,05:41:40,06,09,1, 11.9,1,1, 11.015, 10551.528, 494.611, 52860.468 25/08/20,05:41:40,07,09,1, 11.9,1,1, 11.015, 10551.512, 494.596, 52860.434 25/08/20,05:41:40,08,09,1, 11.9,1,1, 11.015, 10551.525, 494.617, 52860.445 25/08/20,05:41:40,09,09,1, 11.9,1,1, 11.015, 10551.529, 494.611, 52860.405 25/08/20,05:41:40,10,09,1, 11.9,1,1, 11.015, 10551.541, 494.629, 52860.420 25/08/20,05:41:40,11,09,1, 11.9,1,1, 11.015, 10551.530, 494.636, 52860.446 25/08/20,05:41:40,12,09,1, 11.9,1,1, 11.015, 10551.532, 494.667, 52860.328 25/08/20,05:41:40,13,09,1, 11.9,1,1, 11.015, 10551.548, 494.669, 52860.463 25/08/20,05:41:40,14,09,1, 11.9,1,1, 11.015, 10551.534, 494.661, 52860.372 25/08/20,05:41:40,15,09,1, 11.9,1,1, 11.015, 10551.506, 494.666, 52860.300 25/08/20,05:41:40,16,09,1, 11.9,1,1, 11.015, 10551.543, 494.695, 52860.333 25/08/20,05:41:40,17,09,1, 11.9,1,1, 11.015, 10551.510, 494.674, 52860.348 25/08/20,05:41:40,18,09,1, 11.9,1,1, 11.015, 10551.516, 494.698, 52860.335 25/08/20,05:41:40,19,09,1, 11.9,1,1, 11.015, 10551.489, 494.700, 52860.277 25/08/20,05:41:41,00,09,1, 11.9,1,1, 11.012, 10551.485, 494.700, 52860.277 25/08/20,05:41:41,01,09,1, 11.9,1,1, 11.012, 10551.524, 494.697, 52860.269 25/08/20,05:41:41,02,09,1, 11.9,1,1, 11.012, 10551.519, 494.726, 52860.217 25/08/20,05:41:41,03,09,1, 11.9,1,1, 11.012, 10551.526, 494.708, 52860.241 25/08/20,05:41:41,04,09,1, 11.9,1,1, 11.012, 10551.519, 494.706, 52860.186 25/08/20,05:41:41,05,09,1, 11.9,1,1, 11.012, 10551.511, 494.727, 52860.245 25/08/20,05:41:41,06,09,1, 11.9,1,1, 11.012, 10551.525, 494.724, 52860.197 25/08/20,05:41:41,07,09,1, 11.9,1,1, 11.012, 10551.542, 494.722, 52860.198 25/08/20,05:41:41,08,09,1, 11.9,1,1, 11.012, 10551.510, 494.737, 52860.148 25/08/20,05:41:41,09,09,1, 11.9,1,1, 11.012, 10551.520, 494.738, 52860.185 25/08/20,05:41:41,10,09,1, 11.9,1,1, 11.012, 10551.504, 494.754, 52860.128 25/08/20,05:41:41,11,09,1, 11.9,1,1, 11.012, 10551.499, 494.764, 52860.082 25/08/20,05:41:41,12,09,1, 11.9,1,1, 11.012, 10551.515, 494.761, 52860.120 25/08/20,05:41:41,13,09,1, 11.9,1,1, 11.012, 10551.542, 494.765, 52860.130 25/08/20,05:41:41,14,09,1, 11.9,1,1, 11.012, 10551.506, 494.759, 52860.085 25/08/20,05:41:41,15,09,1, 11.9,1,1, 11.012, 10551.515, 494.761, 52860.023 25/08/20,05:41:41,16,09,1, 11.9,1,1, 11.012, 10551.514, 494.785, 52860.089 25/08/20,05:41:41,17,09,1, 11.9,1,1, 11.012, 10551.478, 494.789, 52860.063 25/08/20,05:41:41,18,09,1, 11.9,1,1, 11.012, 10551.524, 494.794, 52859.978 25/08/20,05:41:41,19,09,1, 11.9,1,1, 11.012, 10551.531, 494.802, 52859.991 25/08/20,05:41:42,00,09,1, 11.9,1,1, 11.016, 10551.527, 494.802, 52859.991 25/08/20,05:41:42,01,09,1, 11.9,1,1, 11.016, 10551.543, 494.787, 52860.031 25/08/20,05:41:42,02,09,1, 11.9,1,1, 11.016, 10551.548, 494.793, 52859.820 25/08/20,05:41:42,03,09,1, 11.9,1,1, 11.016, 10551.523, 494.793, 52859.948 25/08/20,05:41:42,04,09,1, 11.9,1,1, 11.016, 10551.518, 494.813, 52859.937 25/08/20,05:41:42,05,09,1, 11.9,1,1, 11.016, 10551.510, 494.786, 52859.859 25/08/20,05:41:42,06,09,1, 11.9,1,1, 11.016, 10551.528, 494.801, 52859.878 25/08/20,05:41:42,07,09,1, 11.9,1,1, 11.016, 10551.530, 494.787, 52859.906 25/08/20,05:41:42,08,09,1, 11.9,1,1, 11.016, 10551.505, 494.795, 52859.828 25/08/20,05:41:42,09,09,1, 11.9,1,1, 11.016, 10551.525, 494.801, 52859.861 25/08/20,05:41:42,10,09,1, 11.9,1,1, 11.016, 10551.496, 494.834, 52860.048 25/08/20,05:41:42,11,09,1, 11.9,1,1, 11.016, 10551.521, 494.831, 52859.909 25/08/20,05:41:42,12,09,1, 11.9,1,1, 11.016, 10551.547, 494.806, 52859.837 25/08/20,05:41:42,13,09,1, 11.9,1,1, 11.016, 10551.554, 494.822, 52859.858 25/08/20,05:41:42,14,09,1, 11.9,1,1, 11.016, 10551.547, 494.812, 52859.795 25/08/20,05:41:42,15,09,1, 11.9,1,1, 11.016, 10551.536, 494.820, 52859.844 25/08/20,05:41:42,16,09,1, 11.9,1,1, 11.016, 10551.558, 494.811, 52859.750 25/08/20,05:41:42,17,09,1, 11.9,1,1, 11.016, 10551.578, 494.797, 52859.739 25/08/20,05:41:42,18,09,1, 11.9,1,1, 11.016, 10551.585, 494.809, 52859.756 25/08/20,05:41:42,19,09,1, 11.9,1,1, 11.016, 10551.587, 494.804, 52859.685 25/08/20,05:41:43,00,08,1, 11.9,1,1, 11.013, 10551.585, 494.804, 52859.685 25/08/20,05:41:43,01,08,1, 11.9,1,1, 11.013, 10551.597, 494.764, 52859.695 25/08/20,05:41:43,02,08,1, 11.9,1,1, 11.013, 10551.595, 494.767, 52859.682 25/08/20,05:41:43,03,08,1, 11.9,1,1, 11.013, 10551.598, 494.770, 52859.614 25/08/20,05:41:43,04,08,1, 11.9,1,1, 11.013, 10551.579, 494.785, 52859.592 25/08/20,05:41:43,05,08,1, 11.9,1,1, 11.013, 10551.578, 494.795, 52859.658 25/08/20,05:41:43,06,08,1, 11.9,1,1, 11.013, 10551.607, 494.763, 52859.532 25/08/20,05:41:43,07,08,1, 11.9,1,1, 11.013, 10551.606, 494.779, 52859.581 25/08/20,05:41:43,08,08,1, 11.9,1,1, 11.013, 10551.599, 494.757, 52859.557 25/08/20,05:41:43,09,08,1, 11.9,1,1, 11.013, 10551.617, 494.757, 52859.492 25/08/20,05:41:43,10,08,1, 11.9,1,1, 11.013, 10551.632, 494.798, 52859.687 25/08/20,05:41:43,11,08,1, 11.9,1,1, 11.013, 10551.643, 494.790, 52859.489 25/08/20,05:41:43,12,08,1, 11.9,1,1, 11.013, 10551.643, 494.765, 52859.422 25/08/20,05:41:43,13,08,1, 11.9,1,1, 11.013, 10551.653, 494.760, 52859.464 25/08/20,05:41:43,14,08,1, 11.9,1,1, 11.013, 10551.634, 494.744, 52859.468 25/08/20,05:41:43,15,08,1, 11.9,1,1, 11.013, 10551.622, 494.739, 52859.485 25/08/20,05:41:43,16,08,1, 11.9,1,1, 11.013, 10551.655, 494.759, 52859.434 25/08/20,05:41:43,17,08,1, 11.9,1,1, 11.013, 10551.664, 494.744, 52859.411 25/08/20,05:41:43,18,08,1, 11.9,1,1, 11.013, 10551.670, 494.740, 52859.364 25/08/20,05:41:43,19,08,1, 11.9,1,1, 11.013, 10551.673, 494.737, 52859.326 25/08/20,05:41:44,00,08,1, 11.9,1,1, 11.011, 10551.668, 494.737, 52859.326 25/08/20,05:41:44,01,08,1, 11.9,1,1, 11.011, 10551.675, 494.724, 52859.313 25/08/20,05:41:44,02,08,1, 11.9,1,1, 11.011, 10551.676, 494.734, 52859.327 25/08/20,05:41:44,03,08,1, 11.9,1,1, 11.011, 10551.676, 494.718, 52859.266 25/08/20,05:41:44,04,08,1, 11.9,1,1, 11.011, 10551.713, 494.705, 52859.201 25/08/20,05:41:44,05,08,1, 11.9,1,1, 11.011, 10551.687, 494.730, 52859.278 25/08/20,05:41:44,06,08,1, 11.9,1,1, 11.011, 10551.740, 494.700, 52859.230 25/08/20,05:41:44,07,08,1, 11.9,1,1, 11.011, 10551.740, 494.684, 52859.197 25/08/20,05:41:44,08,08,1, 11.9,1,1, 11.011, 10551.732, 494.682, 52859.210 25/08/20,05:41:44,09,08,1, 11.9,1,1, 11.011, 10551.745, 494.700, 52859.166 25/08/20,05:41:44,10,08,1, 11.9,1,1, 11.011, 10551.738, 494.696, 52859.170 25/08/20,05:41:44,11,08,1, 11.9,1,1, 11.011, 10551.753, 494.689, 52859.171 25/08/20,05:41:44,12,08,1, 11.9,1,1, 11.011, 10551.751, 494.683, 52859.215 25/08/20,05:41:44,13,08,1, 11.9,1,1, 11.011, 10551.762, 494.677, 52859.183 25/08/20,05:41:44,14,08,1, 11.9,1,1, 11.011, 10551.784, 494.652, 52859.053 25/08/20,05:41:44,15,08,1, 11.9,1,1, 11.011, 10551.793, 494.661, 52859.125 25/08/20,05:41:44,16,08,1, 11.9,1,1, 11.011, 10551.800, 494.650, 52859.091 25/08/20,05:41:44,17,08,1, 11.9,1,1, 11.011, 10551.818, 494.643, 52859.031 25/08/20,05:41:44,18,08,1, 11.9,1,1, 11.011, 10551.798, 494.641, 52858.997 25/08/20,05:41:44,19,08,1, 11.9,1,1, 11.011, 10551.803, 494.605, 52859.044 25/08/20,05:41:45,00,09,1, 11.9,1,1, 11.016, 10551.802, 494.605, 52859.044 25/08/20,05:41:45,01,09,1, 11.9,1,1, 11.016, 10551.814, 494.627, 52858.979 25/08/20,05:41:45,02,09,1, 11.9,1,1, 11.016, 10551.828, 494.606, 52858.955 25/08/20,05:41:45,03,09,1, 11.9,1,1, 11.016, 10551.827, 494.602, 52858.983 25/08/20,05:41:45,04,09,1, 11.9,1,1, 11.016, 10551.828, 494.581, 52858.883 25/08/20,05:41:45,05,09,1, 11.9,1,1, 11.016, 10551.863, 494.577, 52858.946 25/08/20,05:41:45,06,09,1, 11.9,1,1, 11.016, 10551.859, 494.582, 52858.920 25/08/20,05:41:45,07,09,1, 11.9,1,1, 11.016, 10551.870, 494.565, 52858.862 25/08/20,05:41:45,08,09,1, 11.9,1,1, 11.016, 10551.877, 494.564, 52858.860 25/08/20,05:41:45,09,09,1, 11.9,1,1, 11.016, 10551.878, 494.525, 52858.868 25/08/20,05:41:45,10,09,1, 11.9,1,1, 11.016, 10551.920, 494.543, 52858.838 25/08/20,05:41:45,11,09,1, 11.9,1,1, 11.016, 10551.905, 494.537, 52858.795 25/08/20,05:41:45,12,09,1, 11.9,1,1, 11.016, 10551.924, 494.524, 52858.802 25/08/20,05:41:45,13,09,1, 11.9,1,1, 11.016, 10551.921, 494.501, 52858.672 25/08/20,05:41:45,14,09,1, 11.9,1,1, 11.016, 10551.941, 494.517, 52858.752 25/08/20,05:41:45,15,09,1, 11.9,1,1, 11.016, 10551.939, 494.514, 52858.684 25/08/20,05:41:45,16,09,1, 11.9,1,1, 11.016, 10551.958, 494.491, 52858.650 25/08/20,05:41:45,17,09,1, 11.9,1,1, 11.016, 10551.955, 494.485, 52858.644 25/08/20,05:41:45,18,09,1, 11.9,1,1, 11.016, 10551.964, 494.457, 52858.657 25/08/20,05:41:45,19,09,1, 11.9,1,1, 11.016, 10551.989, 494.470, 52858.628 25/08/20,05:41:46,00,10,1, 12.0,1,1, 11.012, 10551.986, 494.470, 52858.628 25/08/20,05:41:46,01,10,1, 12.0,1,1, 11.012, 10552.002, 494.451, 52858.610 25/08/20,05:41:46,02,10,1, 12.0,1,1, 11.012, 10551.998, 494.433, 52858.566 25/08/20,05:41:46,03,10,1, 12.0,1,1, 11.012, 10552.004, 494.420, 52858.561 25/08/20,05:41:46,04,10,1, 12.0,1,1, 11.012, 10552.021, 494.427, 52858.525 25/08/20,05:41:46,05,10,1, 12.0,1,1, 11.012, 10552.045, 494.384, 52858.535 25/08/20,05:41:46,06,10,1, 12.0,1,1, 11.012, 10552.051, 494.423, 52858.597 25/08/20,05:41:46,07,10,1, 12.0,1,1, 11.012, 10552.059, 494.400, 52858.558 25/08/20,05:41:46,08,10,1, 12.0,1,1, 11.012, 10552.051, 494.383, 52858.506 25/08/20,05:41:46,09,10,1, 12.0,1,1, 11.012, 10552.076, 494.377, 52858.487 25/08/20,05:41:46,10,10,1, 12.0,1,1, 11.012, 10552.065, 494.355, 52858.488 25/08/20,05:41:46,11,10,1, 12.0,1,1, 11.012, 10552.074, 494.357, 52858.443 25/08/20,05:41:46,12,10,1, 12.0,1,1, 11.012, 10552.106, 494.354, 52858.370 25/08/20,05:41:46,13,10,1, 12.0,1,1, 11.012, 10552.093, 494.343, 52858.394 25/08/20,05:41:46,14,10,1, 12.0,1,1, 11.012, 10552.130, 494.315, 52858.415 25/08/20,05:41:46,15,10,1, 12.0,1,1, 11.012, 10552.137, 494.315, 52858.264 25/08/20,05:41:46,16,10,1, 12.0,1,1, 11.012, 10552.178, 494.281, 52858.250 25/08/20,05:41:46,17,10,1, 12.0,1,1, 11.012, 10552.164, 494.274, 52858.309 25/08/20,05:41:46,18,10,1, 12.0,1,1, 11.012, 10552.144, 494.283, 52858.257 25/08/20,05:41:46,19,10,1, 12.0,1,1, 11.012, 10552.183, 494.274, 52858.244 25/08/20,05:41:47,00,08,1, 11.9,1,1, 11.015, 10552.177, 494.274, 52858.244 25/08/20,05:41:47,01,08,1, 11.9,1,1, 11.015, 10552.209, 494.242, 52858.245 25/08/20,05:41:47,02,08,1, 11.9,1,1, 11.015, 10552.182, 494.241, 52858.250 25/08/20,05:41:47,03,08,1, 11.9,1,1, 11.015, 10552.215, 494.225, 52858.274 25/08/20,05:41:47,04,08,1, 11.9,1,1, 11.015, 10552.237, 494.216, 52858.153 25/08/20,05:41:47,05,08,1, 11.9,1,1, 11.015, 10552.205, 494.191, 52858.178 25/08/20,05:41:47,06,08,1, 11.9,1,1, 11.015, 10552.255, 494.182, 52858.171 25/08/20,05:41:47,07,08,1, 11.9,1,1, 11.015, 10552.256, 494.176, 52858.125 25/08/20,05:41:47,08,08,1, 11.9,1,1, 11.015, 10552.255, 494.195, 52858.132 25/08/20,05:41:47,09,08,1, 11.9,1,1, 11.015, 10552.266, 494.158, 52858.109 25/08/20,05:41:47,10,08,1, 11.9,1,1, 11.015, 10552.272, 494.148, 52858.054 25/08/20,05:41:47,11,08,1, 11.9,1,1, 11.015, 10552.282, 494.142, 52858.224 25/08/20,05:41:47,12,08,1, 11.9,1,1, 11.015, 10552.307, 494.124, 52858.015 25/08/20,05:41:47,13,08,1, 11.9,1,1, 11.015, 10552.285, 494.137, 52858.047 25/08/20,05:41:47,14,08,1, 11.9,1,1, 11.015, 10552.310, 494.077, 52858.014 25/08/20,05:41:47,15,08,1, 11.9,1,1, 11.015, 10552.317, 494.092, 52857.959 25/08/20,05:41:47,16,08,1, 11.9,1,1, 11.015, 10552.311, 494.083, 52857.974 25/08/20,05:41:47,17,08,1, 11.9,1,1, 11.015, 10552.307, 494.067, 52857.917 25/08/20,05:41:47,18,08,1, 11.9,1,1, 11.015, 10552.384, 494.070, 52857.928 25/08/20,05:41:47,19,08,1, 11.9,1,1, 11.015, 10552.325, 494.039, 52857.874 25/08/20,05:41:48,00,09,1, 11.9,1,1, 11.014, 10552.319, 494.039, 52857.874 25/08/20,05:41:48,01,09,1, 11.9,1,1, 11.014, 10552.360, 494.024, 52857.918 25/08/20,05:41:48,02,09,1, 11.9,1,1, 11.014, 10552.348, 494.027, 52857.853 25/08/20,05:41:48,03,09,1, 11.9,1,1, 11.014, 10552.360, 494.005, 52857.866 25/08/20,05:41:48,04,09,1, 11.9,1,1, 11.014, 10552.374, 493.991, 52857.755 25/08/20,05:41:48,05,09,1, 11.9,1,1, 11.014, 10552.393, 493.986, 52857.832 25/08/20,05:41:48,06,09,1, 11.9,1,1, 11.014, 10552.369, 493.971, 52857.856 25/08/20,05:41:48,07,09,1, 11.9,1,1, 11.014, 10552.386, 493.946, 52857.788 25/08/20,05:41:48,08,09,1, 11.9,1,1, 11.014, 10552.400, 493.937, 52857.727 25/08/20,05:41:48,09,09,1, 11.9,1,1, 11.014, 10552.402, 493.921, 52857.799 25/08/20,05:41:48,10,09,1, 11.9,1,1, 11.014, 10552.375, 493.895, 52857.709 25/08/20,05:41:48,11,09,1, 11.9,1,1, 11.014, 10552.399, 493.901, 52857.741 25/08/20,05:41:48,12,09,1, 11.9,1,1, 11.014, 10552.436, 493.870, 52857.612 25/08/20,05:41:48,13,09,1, 11.9,1,1, 11.014, 10552.427, 493.861, 52857.694 25/08/20,05:41:48,14,09,1, 11.9,1,1, 11.014, 10552.449, 493.856, 52857.631 25/08/20,05:41:48,15,09,1, 11.9,1,1, 11.014, 10552.406, 493.845, 52857.608 25/08/20,05:41:48,16,09,1, 11.9,1,1, 11.014, 10552.449, 493.842, 52857.588 25/08/20,05:41:48,17,09,1, 11.9,1,1, 11.014, 10552.438, 493.798, 52857.579 25/08/20,05:41:48,18,09,1, 11.9,1,1, 11.014, 10552.445, 493.797, 52857.584 25/08/20,05:41:48,19,09,1, 11.9,1,1, 11.014, 10552.463, 493.794, 52857.592 25/08/20,05:41:49,00,08,1, 11.8,1,1, 11.009, 10552.461, 493.794, 52857.592 25/08/20,05:41:49,01,08,1, 11.8,1,1, 11.009, 10552.445, 493.775, 52857.468 25/08/20,05:41:49,02,08,1, 11.8,1,1, 11.009, 10552.467, 493.746, 52857.488 25/08/20,05:41:49,03,08,1, 11.8,1,1, 11.009, 10552.487, 493.729, 52857.529 25/08/20,05:41:49,04,08,1, 11.8,1,1, 11.009, 10552.481, 493.720, 52857.418 25/08/20,05:41:49,05,08,1, 11.8,1,1, 11.009, 10552.469, 493.695, 52857.500 25/08/20,05:41:49,06,08,1, 11.8,1,1, 11.009, 10552.499, 493.674, 52857.349 25/08/20,05:41:49,07,08,1, 11.8,1,1, 11.009, 10552.501, 493.654, 52857.410 25/08/20,05:41:49,08,08,1, 11.8,1,1, 11.009, 10552.481, 493.689, 52857.420 25/08/20,05:41:49,09,08,1, 11.8,1,1, 11.009, 10552.504, 493.660, 52857.396 25/08/20,05:41:49,10,08,1, 11.8,1,1, 11.009, 10552.504, 493.646, 52857.348 25/08/20,05:41:49,11,08,1, 11.8,1,1, 11.009, 10552.509, 493.638, 52857.375 25/08/20,05:41:49,12,08,1, 11.8,1,1, 11.009, 10552.518, 493.609, 52857.326 25/08/20,05:41:49,13,08,1, 11.8,1,1, 11.009, 10552.554, 493.616, 52857.341 25/08/20,05:41:49,14,08,1, 11.8,1,1, 11.009, 10552.506, 493.571, 52857.222 25/08/20,05:41:49,15,08,1, 11.8,1,1, 11.009, 10552.523, 493.572, 52857.253 25/08/20,05:41:49,16,08,1, 11.8,1,1, 11.009, 10552.548, 493.561, 52857.230 25/08/20,05:41:49,17,08,1, 11.8,1,1, 11.009, 10552.538, 493.543, 52857.215 25/08/20,05:41:49,18,08,1, 11.8,1,1, 11.009, 10552.548, 493.550, 52857.220 25/08/20,05:41:49,19,08,1, 11.8,1,1, 11.009, 10552.557, 493.527, 52857.241 25/08/20,05:41:50,00,09,1, 11.9,1,1, 11.016, 10552.553, 493.527, 52857.241 25/08/20,05:41:50,01,09,1, 11.9,1,1, 11.016, 10552.534, 493.523, 52857.233 25/08/20,05:41:50,02,09,1, 11.9,1,1, 11.016, 10552.557, 493.497, 52857.226 25/08/20,05:41:50,03,09,1, 11.9,1,1, 11.016, 10552.556, 493.485, 52857.136 25/08/20,05:41:50,04,09,1, 11.9,1,1, 11.016, 10552.555, 493.479, 52857.077 25/08/20,05:41:50,05,09,1, 11.9,1,1, 11.016, 10552.576, 493.477, 52857.110 25/08/20,05:41:50,06,09,1, 11.9,1,1, 11.016, 10552.563, 493.451, 52857.089 25/08/20,05:41:50,07,09,1, 11.9,1,1, 11.016, 10552.566, 493.450, 52857.048 25/08/20,05:41:50,08,09,1, 11.9,1,1, 11.016, 10552.571, 493.437, 52857.013 25/08/20,05:41:50,09,09,1, 11.9,1,1, 11.016, 10552.581, 493.427, 52857.027 25/08/20,05:41:50,10,09,1, 11.9,1,1, 11.016, 10552.577, 493.392, 52856.977 25/08/20,05:41:50,11,09,1, 11.9,1,1, 11.016, 10552.596, 493.380, 52857.014 25/08/20,05:41:50,12,09,1, 11.9,1,1, 11.016, 10552.594, 493.380, 52856.941 25/08/20,05:41:50,13,09,1, 11.9,1,1, 11.016, 10552.616, 493.379, 52856.944 25/08/20,05:41:50,14,09,1, 11.9,1,1, 11.016, 10552.611, 493.381, 52856.926 25/08/20,05:41:50,15,09,1, 11.9,1,1, 11.016, 10552.615, 493.351, 52856.976 25/08/20,05:41:50,16,09,1, 11.9,1,1, 11.016, 10552.607, 493.338, 52856.925 25/08/20,05:41:50,17,09,1, 11.9,1,1, 11.016, 10552.621, 493.328, 52856.897 25/08/20,05:41:50,18,09,1, 11.9,1,1, 11.016, 10552.593, 493.302, 52856.644 25/08/20,05:41:50,19,09,1, 11.9,1,1, 11.016, 10552.598, 493.310, 52856.954 25/08/20,05:41:51,00,09,1, 11.8,1,1, 11.012, 10552.595, 493.310, 52856.954 25/08/20,05:41:51,01,09,1, 11.8,1,1, 11.012, 10552.635, 493.291, 52856.906 25/08/20,05:41:51,02,09,1, 11.8,1,1, 11.012, 10552.626, 493.294, 52856.889 25/08/20,05:41:51,03,09,1, 11.8,1,1, 11.012, 10552.660, 493.285, 52856.827 25/08/20,05:41:51,04,09,1, 11.8,1,1, 11.012, 10552.657, 493.263, 52856.798 25/08/20,05:41:51,05,09,1, 11.8,1,1, 11.012, 10552.689, 493.258, 52856.819 25/08/20,05:41:51,06,09,1, 11.8,1,1, 11.012, 10552.678, 493.246, 52856.718 25/08/20,05:41:51,07,09,1, 11.8,1,1, 11.012, 10552.714, 493.239, 52856.729 25/08/20,05:41:51,08,09,1, 11.8,1,1, 11.012, 10552.664, 493.225, 52856.714 25/08/20,05:41:51,09,09,1, 11.8,1,1, 11.012, 10552.699, 493.197, 52856.691 25/08/20,05:41:51,10,09,1, 11.8,1,1, 11.012, 10552.684, 493.192, 52856.671 25/08/20,05:41:51,11,09,1, 11.8,1,1, 11.012, 10552.713, 493.209, 52856.706 25/08/20,05:41:51,12,09,1, 11.8,1,1, 11.012, 10552.715, 493.196, 52856.669 25/08/20,05:41:51,13,09,1, 11.8,1,1, 11.012, 10552.716, 493.157, 52856.611 25/08/20,05:41:51,14,09,1, 11.8,1,1, 11.012, 10552.752, 493.169, 52856.617 25/08/20,05:41:51,15,09,1, 11.8,1,1, 11.012, 10552.732, 493.149, 52856.668 25/08/20,05:41:51,16,09,1, 11.8,1,1, 11.012, 10552.738, 493.169, 52856.596 25/08/20,05:41:51,17,09,1, 11.8,1,1, 11.012, 10552.731, 493.147, 52856.592 25/08/20,05:41:51,18,09,1, 11.8,1,1, 11.012, 10552.768, 493.151, 52856.637 25/08/20,05:41:51,19,09,1, 11.8,1,1, 11.012, 10552.765, 493.133, 52856.576 25/08/20,05:41:52,00,09,1, 11.9,1,1, 11.012, 10552.762, 493.133, 52856.576 25/08/20,05:41:52,01,09,1, 11.9,1,1, 11.012, 10552.791, 493.116, 52856.441 25/08/20,05:41:52,02,09,1, 11.9,1,1, 11.012, 10552.805, 493.090, 52856.459 25/08/20,05:41:52,03,09,1, 11.9,1,1, 11.012, 10552.824, 493.100, 52856.522 25/08/20,05:41:52,04,09,1, 11.9,1,1, 11.012, 10552.842, 493.092, 52856.497 25/08/20,05:41:52,05,09,1, 11.9,1,1, 11.012, 10552.831, 493.104, 52856.446 25/08/20,05:41:52,06,09,1, 11.9,1,1, 11.012, 10552.858, 493.091, 52856.424 25/08/20,05:41:52,07,09,1, 11.9,1,1, 11.012, 10552.835, 493.088, 52856.443 25/08/20,05:41:52,08,09,1, 11.9,1,1, 11.012, 10552.861, 493.083, 52856.433 25/08/20,05:41:52,09,09,1, 11.9,1,1, 11.012, 10552.857, 493.071, 52856.357 25/08/20,05:41:52,10,09,1, 11.9,1,1, 11.012, 10552.872, 493.052, 52856.358 25/08/20,05:41:52,11,09,1, 11.9,1,1, 11.012, 10552.876, 493.023, 52856.361 25/08/20,05:41:52,12,09,1, 11.9,1,1, 11.012, 10552.880, 493.042, 52856.361 25/08/20,05:41:52,13,09,1, 11.9,1,1, 11.012, 10552.895, 493.043, 52856.366 25/08/20,05:41:52,14,09,1, 11.9,1,1, 11.012, 10552.900, 493.029, 52856.300 25/08/20,05:41:52,15,09,1, 11.9,1,1, 11.012, 10552.932, 492.995, 52856.282 25/08/20,05:41:52,16,09,1, 11.9,1,1, 11.012, 10552.928, 493.017, 52856.256 25/08/20,05:41:52,17,09,1, 11.9,1,1, 11.012, 10552.932, 492.993, 52856.206 25/08/20,05:41:52,18,09,1, 11.9,1,1, 11.012, 10552.920, 493.003, 52856.282 25/08/20,05:41:52,19,09,1, 11.9,1,1, 11.012, 10552.949, 492.988, 52856.250 25/08/20,05:41:53,00,09,1, 11.9,1,1, 11.010, 10552.945, 492.988, 52856.250 25/08/20,05:41:53,01,09,1, 11.9,1,1, 11.010, 10552.951, 492.970, 52856.255 25/08/20,05:41:53,02,09,1, 11.9,1,1, 11.010, 10552.969, 492.965, 52856.175 25/08/20,05:41:53,03,09,1, 11.9,1,1, 11.010, 10552.984, 492.964, 52856.221 25/08/20,05:41:53,04,09,1, 11.9,1,1, 11.010, 10552.995, 492.932, 52856.170 25/08/20,05:41:53,05,09,1, 11.9,1,1, 11.010, 10552.979, 492.920, 52856.134 25/08/20,05:41:53,06,09,1, 11.9,1,1, 11.010, 10552.997, 492.928, 52856.192 25/08/20,05:41:53,07,09,1, 11.9,1,1, 11.010, 10553.009, 492.921, 52856.170 25/08/20,05:41:53,08,09,1, 11.9,1,1, 11.010, 10553.000, 492.901, 52856.103 25/08/20,05:41:53,09,09,1, 11.9,1,1, 11.010, 10553.041, 492.907, 52856.116 25/08/20,05:41:53,10,09,1, 11.9,1,1, 11.010, 10553.032, 492.875, 52856.098 25/08/20,05:41:53,11,09,1, 11.9,1,1, 11.010, 10553.043, 492.890, 52856.064 25/08/20,05:41:53,12,09,1, 11.9,1,1, 11.010, 10553.044, 492.891, 52856.039 25/08/20,05:41:53,13,09,1, 11.9,1,1, 11.010, 10553.050, 492.887, 52856.045 25/08/20,05:41:53,14,09,1, 11.9,1,1, 11.010, 10553.060, 492.907, 52856.044 25/08/20,05:41:53,15,09,1, 11.9,1,1, 11.010, 10553.068, 492.875, 52856.032 25/08/20,05:41:53,16,09,1, 11.9,1,1, 11.010, 10553.089, 492.881, 52855.998 25/08/20,05:41:53,17,09,1, 11.9,1,1, 11.010, 10553.066, 492.865, 52855.987 25/08/20,05:41:53,18,09,1, 11.9,1,1, 11.010, 10553.087, 492.851, 52855.917 25/08/20,05:41:53,19,09,1, 11.9,1,1, 11.010, 10553.082, 492.858, 52855.993 25/08/20,05:41:54,00,09,1, 11.9,1,1, 11.012, 10553.079, 492.858, 52855.993 25/08/20,05:41:54,01,09,1, 11.9,1,1, 11.012, 10553.106, 492.819, 52855.906 25/08/20,05:41:54,02,09,1, 11.9,1,1, 11.012, 10553.130, 492.837, 52855.918 25/08/20,05:41:54,03,09,1, 11.9,1,1, 11.012, 10553.106, 492.831, 52855.947 25/08/20,05:41:54,04,09,1, 11.9,1,1, 11.012, 10553.128, 492.827, 52855.917 25/08/20,05:41:54,05,09,1, 11.9,1,1, 11.012, 10553.131, 492.809, 52855.885 25/08/20,05:41:54,06,09,1, 11.9,1,1, 11.012, 10553.134, 492.800, 52855.872 25/08/20,05:41:54,07,09,1, 11.9,1,1, 11.012, 10553.161, 492.795, 52855.885 25/08/20,05:41:54,08,09,1, 11.9,1,1, 11.012, 10553.164, 492.786, 52855.833 25/08/20,05:41:54,09,09,1, 11.9,1,1, 11.012, 10553.182, 492.805, 52855.806 25/08/20,05:41:54,10,09,1, 11.9,1,1, 11.012, 10553.160, 492.794, 52855.792 25/08/20,05:41:54,11,09,1, 11.9,1,1, 11.012, 10553.182, 492.772, 52855.752 25/08/20,05:41:54,12,09,1, 11.9,1,1, 11.012, 10553.176, 492.753, 52855.785 25/08/20,05:41:54,13,09,1, 11.9,1,1, 11.012, 10553.166, 492.773, 52855.824 25/08/20,05:41:54,14,09,1, 11.9,1,1, 11.012, 10553.191, 492.746, 52855.757 25/08/20,05:41:54,15,09,1, 11.9,1,1, 11.012, 10553.204, 492.793, 52855.761 25/08/20,05:41:54,16,09,1, 11.9,1,1, 11.012, 10553.229, 492.770, 52855.867 25/08/20,05:41:54,17,09,1, 11.9,1,1, 11.012, 10553.186, 492.751, 52855.692 25/08/20,05:41:54,18,09,1, 11.9,1,1, 11.012, 10553.215, 492.762, 52855.728 25/08/20,05:41:54,19,09,1, 11.9,1,1, 11.012, 10553.195, 492.751, 52855.700 25/08/20,05:41:55,00,09,1, 12.0,1,1, 11.015, 10553.187, 492.751, 52855.700 25/08/20,05:41:55,01,09,1, 12.0,1,1, 11.015, 10553.232, 492.736, 52855.730 25/08/20,05:41:55,02,09,1, 12.0,1,1, 11.015, 10553.230, 492.731, 52855.675 25/08/20,05:41:55,03,09,1, 12.0,1,1, 11.015, 10553.221, 492.731, 52855.692 25/08/20,05:41:55,04,09,1, 12.0,1,1, 11.015, 10553.253, 492.697, 52855.424 25/08/20,05:41:55,05,09,1, 12.0,1,1, 11.015, 10553.232, 492.703, 52855.566 25/08/20,05:41:55,06,09,1, 12.0,1,1, 11.015, 10553.258, 492.708, 52855.574 25/08/20,05:41:55,07,09,1, 12.0,1,1, 11.015, 10553.266, 492.696, 52855.557 25/08/20,05:41:55,08,09,1, 12.0,1,1, 11.015, 10553.284, 492.671, 52855.648 25/08/20,05:41:55,09,09,1, 12.0,1,1, 11.015, 10553.282, 492.686, 52855.584 25/08/20,05:41:55,10,09,1, 12.0,1,1, 11.015, 10553.270, 492.662, 52855.663 25/08/20,05:41:55,11,09,1, 12.0,1,1, 11.015, 10553.290, 492.662, 52855.553 25/08/20,05:41:55,12,09,1, 12.0,1,1, 11.015, 10553.299, 492.649, 52855.564 25/08/20,05:41:55,13,09,1, 12.0,1,1, 11.015, 10553.298, 492.641, 52855.620 25/08/20,05:41:55,14,09,1, 12.0,1,1, 11.015, 10553.298, 492.658, 52855.565 25/08/20,05:41:55,15,09,1, 12.0,1,1, 11.015, 10553.308, 492.651, 52855.582 25/08/20,05:41:55,16,09,1, 12.0,1,1, 11.015, 10553.300, 492.634, 52855.542 25/08/20,05:41:55,17,09,1, 12.0,1,1, 11.015, 10553.304, 492.613, 52855.482 25/08/20,05:41:55,18,09,1, 12.0,1,1, 11.015, 10553.337, 492.630, 52855.480 25/08/20,05:41:55,19,09,1, 12.0,1,1, 11.015, 10553.299, 492.649, 52855.471 25/08/20,05:41:56,00,09,1, 11.8,1,1, 11.013, 10553.296, 492.649, 52855.471 25/08/20,05:41:56,01,09,1, 11.8,1,1, 11.013, 10553.316, 492.608, 52855.458 25/08/20,05:41:56,02,09,1, 11.8,1,1, 11.013, 10553.326, 492.588, 52855.406 25/08/20,05:41:56,03,09,1, 11.8,1,1, 11.013, 10553.315, 492.594, 52855.459 25/08/20,05:41:56,04,09,1, 11.8,1,1, 11.013, 10553.293, 492.582, 52855.415 25/08/20,05:41:56,05,09,1, 11.8,1,1, 11.013, 10553.300, 492.612, 52855.476 25/08/20,05:41:56,06,09,1, 11.8,1,1, 11.013, 10553.307, 492.583, 52855.460 25/08/20,05:41:56,07,09,1, 11.8,1,1, 11.013, 10553.289, 492.568, 52855.329 25/08/20,05:41:56,08,09,1, 11.8,1,1, 11.013, 10553.297, 492.557, 52855.392 25/08/20,05:41:56,09,09,1, 11.8,1,1, 11.013, 10553.319, 492.549, 52855.318 25/08/20,05:41:56,10,09,1, 11.8,1,1, 11.013, 10553.305, 492.527, 52855.381 25/08/20,05:41:56,11,09,1, 11.8,1,1, 11.013, 10553.291, 492.558, 52855.343 25/08/20,05:41:56,12,09,1, 11.8,1,1, 11.013, 10553.302, 492.556, 52855.366 25/08/20,05:41:56,13,09,1, 11.8,1,1, 11.013, 10553.298, 492.530, 52855.365 25/08/20,05:41:56,14,09,1, 11.8,1,1, 11.013, 10553.313, 492.548, 52855.317 25/08/20,05:41:56,15,09,1, 11.8,1,1, 11.013, 10553.302, 492.518, 52855.311 25/08/20,05:41:56,16,09,1, 11.8,1,1, 11.013, 10553.273, 492.541, 52855.270 25/08/20,05:41:56,17,09,1, 11.8,1,1, 11.013, 10553.259, 492.523, 52855.268 25/08/20,05:41:56,18,09,1, 11.8,1,1, 11.013, 10553.281, 492.526, 52855.258 25/08/20,05:41:56,19,09,1, 11.8,1,1, 11.013, 10553.255, 492.508, 52855.290 25/08/20,05:41:57,00,09,1, 11.9,1,1, 11.017, 10553.254, 492.508, 52855.290 25/08/20,05:41:57,01,09,1, 11.9,1,1, 11.017, 10553.251, 492.499, 52855.216 25/08/20,05:41:57,02,09,1, 11.9,1,1, 11.017, 10553.233, 492.501, 52855.267 25/08/20,05:41:57,03,09,1, 11.9,1,1, 11.017, 10553.249, 492.496, 52855.247 25/08/20,05:41:57,04,09,1, 11.9,1,1, 11.017, 10553.228, 492.489, 52855.252 25/08/20,05:41:57,05,09,1, 11.9,1,1, 11.017, 10553.238, 492.515, 52855.215 25/08/20,05:41:57,06,09,1, 11.9,1,1, 11.017, 10553.256, 492.506, 52855.192 25/08/20,05:41:57,07,09,1, 11.9,1,1, 11.017, 10553.269, 492.485, 52855.190 25/08/20,05:41:57,08,09,1, 11.9,1,1, 11.017, 10553.250, 492.496, 52855.213 25/08/20,05:41:57,09,09,1, 11.9,1,1, 11.017, 10553.246, 492.501, 52855.200 25/08/20,05:41:57,10,09,1, 11.9,1,1, 11.017, 10553.272, 492.490, 52855.184 25/08/20,05:41:57,11,09,1, 11.9,1,1, 11.017, 10553.249, 492.499, 52855.182 25/08/20,05:41:57,12,09,1, 11.9,1,1, 11.017, 10553.248, 492.487, 52855.149 25/08/20,05:41:57,13,09,1, 11.9,1,1, 11.017, 10553.235, 492.480, 52855.109 25/08/20,05:41:57,14,09,1, 11.9,1,1, 11.017, 10553.212, 492.472, 52855.150 25/08/20,05:41:57,15,09,1, 11.9,1,1, 11.017, 10553.218, 492.469, 52855.170 25/08/20,05:41:57,16,09,1, 11.9,1,1, 11.017, 10553.239, 492.448, 52855.131 25/08/20,05:41:57,17,09,1, 11.9,1,1, 11.017, 10553.221, 492.469, 52855.105 25/08/20,05:41:57,18,09,1, 11.9,1,1, 11.017, 10553.245, 492.464, 52855.141 25/08/20,05:41:57,19,09,1, 11.9,1,1, 11.017, 10553.221, 492.452, 52855.122 25/08/20,05:41:58,00,09,1, 11.9,1,1, 11.013, 10553.221, 492.452, 52855.122 25/08/20,05:41:58,01,09,1, 11.9,1,1, 11.013, 10553.211, 492.436, 52855.142 25/08/20,05:41:58,02,09,1, 11.9,1,1, 11.013, 10553.211, 492.439, 52855.104 25/08/20,05:41:58,03,09,1, 11.9,1,1, 11.013, 10553.190, 492.440, 52855.085 25/08/20,05:41:58,04,09,1, 11.9,1,1, 11.013, 10553.220, 492.441, 52854.971 25/08/20,05:41:58,05,09,1, 11.9,1,1, 11.013, 10553.210, 492.421, 52855.050 25/08/20,05:41:58,06,09,1, 11.9,1,1, 11.013, 10553.210, 492.428, 52854.983 25/08/20,05:41:58,07,09,1, 11.9,1,1, 11.013, 10553.189, 492.417, 52855.026 25/08/20,05:41:58,08,09,1, 11.9,1,1, 11.013, 10553.181, 492.432, 52854.974 25/08/20,05:41:58,09,09,1, 11.9,1,1, 11.013, 10553.207, 492.406, 52854.958 25/08/20,05:41:58,10,09,1, 11.9,1,1, 11.013, 10553.203, 492.418, 52854.948 25/08/20,05:41:58,11,09,1, 11.9,1,1, 11.013, 10553.184, 492.412, 52854.995 25/08/20,05:41:58,12,09,1, 11.9,1,1, 11.013, 10553.174, 492.400, 52854.954 25/08/20,05:41:58,13,09,1, 11.9,1,1, 11.013, 10553.189, 492.392, 52854.949 25/08/20,05:41:58,14,09,1, 11.9,1,1, 11.013, 10553.176, 492.403, 52854.995 25/08/20,05:41:58,15,09,1, 11.9,1,1, 11.013, 10553.176, 492.383, 52854.905 25/08/20,05:41:58,16,09,1, 11.9,1,1, 11.013, 10553.193, 492.407, 52854.949 25/08/20,05:41:58,17,09,1, 11.9,1,1, 11.013, 10553.177, 492.393, 52854.965 25/08/20,05:41:58,18,09,1, 11.9,1,1, 11.013, 10553.185, 492.382, 52854.932 25/08/20,05:41:58,19,09,1, 11.9,1,1, 11.013, 10553.174, 492.385, 52854.897 25/08/20,05:41:59,00,09,1, 11.9,1,1, 11.014, 10553.170, 492.385, 52854.897 25/08/20,05:41:59,01,09,1, 11.9,1,1, 11.014, 10553.204, 492.357, 52854.895 25/08/20,05:41:59,02,09,1, 11.9,1,1, 11.014, 10553.165, 492.397, 52854.869 25/08/20,05:41:59,03,09,1, 11.9,1,1, 11.014, 10553.170, 492.372, 52854.910 25/08/20,05:41:59,04,09,1, 11.9,1,1, 11.014, 10553.168, 492.358, 52854.898 25/08/20,05:41:59,05,09,1, 11.9,1,1, 11.014, 10553.175, 492.378, 52854.887 25/08/20,05:41:59,06,09,1, 11.9,1,1, 11.014, 10553.162, 492.376, 52854.892 25/08/20,05:41:59,07,09,1, 11.9,1,1, 11.014, 10553.182, 492.364, 52854.853 25/08/20,05:41:59,08,09,1, 11.9,1,1, 11.014, 10553.161, 492.350, 52854.843 25/08/20,05:41:59,09,09,1, 11.9,1,1, 11.014, 10553.168, 492.370, 52854.808 25/08/20,05:41:59,10,09,1, 11.9,1,1, 11.014, 10553.156, 492.351, 52854.811 25/08/20,05:41:59,11,09,1, 11.9,1,1, 11.014, 10553.173, 492.343, 52854.804 25/08/20,05:41:59,12,09,1, 11.9,1,1, 11.014, 10553.157, 492.358, 52854.835 25/08/20,05:41:59,13,09,1, 11.9,1,1, 11.014, 10553.178, 492.355, 52854.787 25/08/20,05:41:59,14,09,1, 11.9,1,1, 11.014, 10553.147, 492.376, 52854.812 25/08/20,05:41:59,15,09,1, 11.9,1,1, 11.014, 10553.162, 492.348, 52854.820 25/08/20,05:41:59,16,09,1, 11.9,1,1, 11.014, 10553.184, 492.353, 52854.761 25/08/20,05:41:59,17,09,1, 11.9,1,1, 11.014, 10553.182, 492.343, 52854.761 25/08/20,05:41:59,18,09,1, 11.9,1,1, 11.014, 10553.195, 492.345, 52854.773 25/08/20,05:41:59,19,09,1, 11.9,1,1, 11.014, 10553.182, 492.311, 52854.745 25/08/20,05:42:00,00,09,1, 11.9,1,1, 11.016, 10553.179, 492.311, 52854.745 25/08/20,05:42:00,01,09,1, 11.9,1,1, 11.016, 10553.177, 492.321, 52854.730 25/08/20,05:42:00,02,09,1, 11.9,1,1, 11.016, 10553.158, 492.307, 52854.701 25/08/20,05:42:00,03,09,1, 11.9,1,1, 11.016, 10553.184, 492.315, 52854.611 25/08/20,05:42:00,04,09,1, 11.9,1,1, 11.016, 10553.203, 492.311, 52854.597 25/08/20,05:42:00,05,09,1, 11.9,1,1, 11.016, 10553.207, 492.313, 52854.633 25/08/20,05:42:00,06,09,1, 11.9,1,1, 11.016, 10553.196, 492.300, 52854.614 25/08/20,05:42:00,07,09,1, 11.9,1,1, 11.016, 10553.197, 492.313, 52854.614 25/08/20,05:42:00,08,09,1, 11.9,1,1, 11.016, 10553.181, 492.304, 52854.681 25/08/20,05:42:00,09,09,1, 11.9,1,1, 11.016, 10553.202, 492.293, 52854.589 25/08/20,05:42:00,10,09,1, 11.9,1,1, 11.016, 10553.199, 492.282, 52854.622 25/08/20,05:42:00,11,09,1, 11.9,1,1, 11.016, 10553.169, 492.315, 52854.634 25/08/20,05:42:00,12,09,1, 11.9,1,1, 11.016, 10553.218, 492.291, 52854.601 25/08/20,05:42:00,13,09,1, 11.9,1,1, 11.016, 10553.196, 492.263, 52854.559 25/08/20,05:42:00,14,09,1, 11.9,1,1, 11.016, 10553.187, 492.280, 52854.510 25/08/20,05:42:00,15,09,1, 11.9,1,1, 11.016, 10553.201, 492.262, 52854.501 25/08/20,05:42:00,16,09,1, 11.9,1,1, 11.016, 10553.184, 492.274, 52854.629 25/08/20,05:42:00,17,09,1, 11.9,1,1, 11.016, 10553.195, 492.248, 52854.550 25/08/20,05:42:00,18,09,1, 11.9,1,1, 11.016, 10553.201, 492.269, 52854.557 25/08/20,05:42:00,19,09,1, 11.9,1,1, 11.016, 10553.202, 492.253, 52854.518 25/08/20,05:42:01,00,09,1, 11.9,1,1, 11.012, 10553.195, 492.253, 52854.518 25/08/20,05:42:01,01,09,1, 11.9,1,1, 11.012, 10553.203, 492.261, 52854.479 25/08/20,05:42:01,02,09,1, 11.9,1,1, 11.012, 10553.202, 492.242, 52854.510 25/08/20,05:42:01,03,09,1, 11.9,1,1, 11.012, 10553.222, 492.254, 52854.520 25/08/20,05:42:01,04,09,1, 11.9,1,1, 11.012, 10553.210, 492.237, 52854.494 25/08/20,05:42:01,05,09,1, 11.9,1,1, 11.012, 10553.221, 492.212, 52854.432 25/08/20,05:42:01,06,09,1, 11.9,1,1, 11.012, 10553.235, 492.244, 52854.408 25/08/20,05:42:01,07,09,1, 11.9,1,1, 11.012, 10553.213, 492.238, 52854.486 25/08/20,05:42:01,08,09,1, 11.9,1,1, 11.012, 10553.229, 492.216, 52854.425 25/08/20,05:42:01,09,09,1, 11.9,1,1, 11.012, 10553.217, 492.209, 52854.367 25/08/20,05:42:01,10,09,1, 11.9,1,1, 11.012, 10553.214, 492.210, 52854.468 25/08/20,05:42:01,11,09,1, 11.9,1,1, 11.012, 10553.205, 492.209, 52854.421 25/08/20,05:42:01,12,09,1, 11.9,1,1, 11.012, 10553.253, 492.234, 52854.429 25/08/20,05:42:01,13,09,1, 11.9,1,1, 11.012, 10553.225, 492.212, 52854.341 25/08/20,05:42:01,14,09,1, 11.9,1,1, 11.012, 10553.212, 492.220, 52854.355 25/08/20,05:42:01,15,09,1, 11.9,1,1, 11.012, 10553.239, 492.192, 52854.338 25/08/20,05:42:01,16,09,1, 11.9,1,1, 11.012, 10553.242, 492.201, 52854.345 25/08/20,05:42:01,17,09,1, 11.9,1,1, 11.012, 10553.233, 492.194, 52854.278 25/08/20,05:42:01,18,09,1, 11.9,1,1, 11.012, 10553.244, 492.206, 52854.371 25/08/20,05:42:01,19,09,1, 11.9,1,1, 11.012, 10553.220, 492.187, 52854.350 25/08/20,05:42:02,00,09,1, 11.9,1,1, 11.016, 10553.212, 492.187, 52854.350 25/08/20,05:42:02,01,09,1, 11.9,1,1, 11.016, 10553.214, 492.182, 52854.277 25/08/20,05:42:02,02,09,1, 11.9,1,1, 11.016, 10553.240, 492.195, 52854.256 25/08/20,05:42:02,03,09,1, 11.9,1,1, 11.016, 10553.221, 492.161, 52854.318 25/08/20,05:42:02,04,09,1, 11.9,1,1, 11.016, 10553.223, 492.174, 52854.253 25/08/20,05:42:02,05,09,1, 11.9,1,1, 11.016, 10553.224, 492.172, 52854.286 25/08/20,05:42:02,06,09,1, 11.9,1,1, 11.016, 10553.220, 492.168, 52854.279 25/08/20,05:42:02,07,09,1, 11.9,1,1, 11.016, 10553.216, 492.138, 52854.218 25/08/20,05:42:02,08,09,1, 11.9,1,1, 11.016, 10553.187, 492.160, 52854.238 25/08/20,05:42:02,09,09,1, 11.9,1,1, 11.016, 10553.206, 492.172, 52854.224 25/08/20,05:42:02,10,09,1, 11.9,1,1, 11.016, 10553.208, 492.145, 52854.206 25/08/20,05:42:02,11,09,1, 11.9,1,1, 11.016, 10553.183, 492.153, 52854.274 25/08/20,05:42:02,12,09,1, 11.9,1,1, 11.016, 10553.191, 492.155, 52854.171 25/08/20,05:42:02,13,09,1, 11.9,1,1, 11.016, 10553.194, 492.156, 52854.242 25/08/20,05:42:02,14,09,1, 11.9,1,1, 11.016, 10553.170, 492.150, 52854.165 25/08/20,05:42:02,15,09,1, 11.9,1,1, 11.016, 10553.173, 492.150, 52854.226 25/08/20,05:42:02,16,09,1, 11.9,1,1, 11.016, 10553.182, 492.125, 52854.152 25/08/20,05:42:02,17,09,1, 11.9,1,1, 11.016, 10553.179, 492.122, 52854.188 25/08/20,05:42:02,18,09,1, 11.9,1,1, 11.016, 10553.151, 492.133, 52854.176 25/08/20,05:42:02,19,09,1, 11.9,1,1, 11.016, 10553.142, 492.121, 52854.191 25/08/20,05:42:03,00,09,1, 11.9,1,1, 11.015, 10553.137, 492.121, 52854.191 25/08/20,05:42:03,01,09,1, 11.9,1,1, 11.015, 10553.130, 492.127, 52854.126 25/08/20,05:42:03,02,09,1, 11.9,1,1, 11.015, 10553.136, 492.121, 52854.149 25/08/20,05:42:03,03,09,1, 11.9,1,1, 11.015, 10553.133, 492.140, 52854.125 25/08/20,05:42:03,04,09,1, 11.9,1,1, 11.015, 10553.115, 492.116, 52854.163 25/08/20,05:42:03,05,09,1, 11.9,1,1, 11.015, 10553.146, 492.130, 52854.084 25/08/20,05:42:03,06,09,1, 11.9,1,1, 11.015, 10553.119, 492.138, 52854.059 25/08/20,05:42:03,07,09,1, 11.9,1,1, 11.015, 10553.106, 492.130, 52854.115 25/08/20,05:42:03,08,09,1, 11.9,1,1, 11.015, 10553.104, 492.104, 52854.115 25/08/20,05:42:03,09,09,1, 11.9,1,1, 11.015, 10553.116, 492.120, 52854.077 25/08/20,05:42:03,10,09,1, 11.9,1,1, 11.015, 10553.103, 492.112, 52854.096 25/08/20,05:42:03,11,09,1, 11.9,1,1, 11.015, 10553.100, 492.141, 52854.036 25/08/20,05:42:03,12,09,1, 11.9,1,1, 11.015, 10553.075, 492.111, 52854.057 25/08/20,05:42:03,13,09,1, 11.9,1,1, 11.015, 10553.099, 492.111, 52854.092 25/08/20,05:42:03,14,09,1, 11.9,1,1, 11.015, 10553.096, 492.101, 52854.060 25/08/20,05:42:03,15,09,1, 11.9,1,1, 11.015, 10553.084, 492.103, 52854.089 25/08/20,05:42:03,16,09,1, 11.9,1,1, 11.015, 10553.071, 492.114, 52854.100 25/08/20,05:42:03,17,09,1, 11.9,1,1, 11.015, 10553.059, 492.110, 52854.011 25/08/20,05:42:03,18,09,1, 11.9,1,1, 11.015, 10553.056, 492.113, 52854.033 25/08/20,05:42:03,19,09,1, 11.9,1,1, 11.015, 10553.076, 492.122, 52853.966 25/08/20,05:42:04,00,09,1, 12.0,1,1, 11.013, 10553.070, 492.122, 52853.966 25/08/20,05:42:04,01,09,1, 12.0,1,1, 11.013, 10553.059, 492.083, 52853.962 25/08/20,05:42:04,02,09,1, 12.0,1,1, 11.013, 10553.035, 492.112, 52854.034 25/08/20,05:42:04,03,09,1, 12.0,1,1, 11.013, 10553.034, 492.087, 52854.016 25/08/20,05:42:04,04,09,1, 12.0,1,1, 11.013, 10553.050, 492.075, 52854.012 25/08/20,05:42:04,05,09,1, 12.0,1,1, 11.013, 10553.035, 492.095, 52853.946 25/08/20,05:42:04,06,09,1, 12.0,1,1, 11.013, 10553.050, 492.100, 52853.968 25/08/20,05:42:04,07,09,1, 12.0,1,1, 11.013, 10553.045, 492.068, 52853.973 25/08/20,05:42:04,08,09,1, 12.0,1,1, 11.013, 10553.031, 492.069, 52853.948 25/08/20,05:42:04,09,09,1, 12.0,1,1, 11.013, 10553.005, 492.071, 52854.043 25/08/20,05:42:04,10,09,1, 12.0,1,1, 11.013, 10553.027, 492.093, 52853.979 25/08/20,05:42:04,11,09,1, 12.0,1,1, 11.013, 10553.043, 492.070, 52853.851 25/08/20,05:42:04,12,09,1, 12.0,1,1, 11.013, 10553.026, 492.064, 52853.862 25/08/20,05:42:04,13,09,1, 12.0,1,1, 11.013, 10553.025, 492.052, 52853.884 25/08/20,05:42:04,14,09,1, 12.0,1,1, 11.013, 10553.020, 492.045, 52853.957 25/08/20,05:42:04,15,09,1, 12.0,1,1, 11.013, 10553.029, 492.061, 52853.948 25/08/20,05:42:04,16,09,1, 12.0,1,1, 11.013, 10553.007, 492.050, 52853.855 25/08/20,05:42:04,17,09,1, 12.0,1,1, 11.013, 10552.996, 492.050, 52853.922 25/08/20,05:42:04,18,09,1, 12.0,1,1, 11.013, 10553.004, 492.048, 52853.864 25/08/20,05:42:04,19,09,1, 12.0,1,1, 11.013, 10553.004, 492.037, 52853.834 25/08/20,05:42:05,00,08,1, 11.9,1,1, 11.014, 10553.004, 492.037, 52853.834 25/08/20,05:42:05,01,08,1, 11.9,1,1, 11.014, 10552.992, 492.040, 52853.876 25/08/20,05:42:05,02,08,1, 11.9,1,1, 11.014, 10552.987, 492.015, 52853.852 25/08/20,05:42:05,03,08,1, 11.9,1,1, 11.014, 10553.008, 492.023, 52853.693 25/08/20,05:42:05,04,08,1, 11.9,1,1, 11.014, 10552.995, 492.028, 52853.783 25/08/20,05:42:05,05,08,1, 11.9,1,1, 11.014, 10552.991, 492.011, 52853.723 25/08/20,05:42:05,06,08,1, 11.9,1,1, 11.014, 10552.990, 492.011, 52853.737 25/08/20,05:42:05,07,08,1, 11.9,1,1, 11.014, 10552.968, 492.004, 52853.761 25/08/20,05:42:05,08,08,1, 11.9,1,1, 11.014, 10552.967, 492.008, 52853.818 25/08/20,05:42:05,09,08,1, 11.9,1,1, 11.014, 10552.955, 492.021, 52853.732 25/08/20,05:42:05,10,08,1, 11.9,1,1, 11.014, 10552.960, 492.021, 52853.783 25/08/20,05:42:05,11,08,1, 11.9,1,1, 11.014, 10552.938, 492.008, 52853.769 25/08/20,05:42:05,12,08,1, 11.9,1,1, 11.014, 10552.972, 492.029, 52853.752 25/08/20,05:42:05,13,08,1, 11.9,1,1, 11.014, 10552.953, 492.022, 52853.657 25/08/20,05:42:05,14,08,1, 11.9,1,1, 11.014, 10552.947, 492.011, 52853.658 25/08/20,05:42:05,15,08,1, 11.9,1,1, 11.014, 10552.933, 492.037, 52853.706 25/08/20,05:42:05,16,08,1, 11.9,1,1, 11.014, 10552.913, 492.019, 52853.681 25/08/20,05:42:05,17,08,1, 11.9,1,1, 11.014, 10552.916, 492.023, 52853.705 25/08/20,05:42:05,18,08,1, 11.9,1,1, 11.014, 10552.899, 492.028, 52853.709 25/08/20,05:42:05,19,08,1, 11.9,1,1, 11.014, 10552.935, 492.012, 52853.675 25/08/20,05:42:06,00,09,1, 11.9,1,1, 11.015, 10552.928, 492.012, 52853.675 25/08/20,05:42:06,01,09,1, 11.9,1,1, 11.015, 10552.886, 492.030, 52853.610 25/08/20,05:42:06,02,09,1, 11.9,1,1, 11.015, 10552.897, 492.025, 52853.690 25/08/20,05:42:06,03,09,1, 11.9,1,1, 11.015, 10552.881, 492.041, 52853.680 25/08/20,05:42:06,04,09,1, 11.9,1,1, 11.015, 10552.853, 492.023, 52853.639 25/08/20,05:42:06,05,09,1, 11.9,1,1, 11.015, 10552.880, 492.017, 52853.601 25/08/20,05:42:06,06,09,1, 11.9,1,1, 11.015, 10552.858, 492.007, 52853.648 25/08/20,05:42:06,07,09,1, 11.9,1,1, 11.015, 10552.841, 492.022, 52853.592 25/08/20,05:42:06,08,09,1, 11.9,1,1, 11.015, 10552.840, 492.003, 52853.609 25/08/20,05:42:06,09,09,1, 11.9,1,1, 11.015, 10552.827, 492.004, 52853.641 25/08/20,05:42:06,10,09,1, 11.9,1,1, 11.015, 10552.826, 491.996, 52853.574 25/08/20,05:42:06,11,09,1, 11.9,1,1, 11.015, 10552.825, 491.998, 52853.543 25/08/20,05:42:06,12,09,1, 11.9,1,1, 11.015, 10552.820, 491.997, 52853.546 25/08/20,05:42:06,13,09,1, 11.9,1,1, 11.015, 10552.820, 491.991, 52853.526 25/08/20,05:42:06,14,09,1, 11.9,1,1, 11.015, 10552.824, 492.009, 52853.524 25/08/20,05:42:06,15,09,1, 11.9,1,1, 11.015, 10552.785, 492.008, 52853.496 25/08/20,05:42:06,16,09,1, 11.9,1,1, 11.015, 10552.789, 491.989, 52853.488 25/08/20,05:42:06,17,09,1, 11.9,1,1, 11.015, 10552.809, 491.979, 52853.504 25/08/20,05:42:06,18,09,1, 11.9,1,1, 11.015, 10552.783, 491.998, 52853.488 25/08/20,05:42:06,19,09,1, 11.9,1,1, 11.015, 10552.781, 492.004, 52853.561 25/08/20,05:42:07,00,08,1, 11.9,1,1, 11.013, 10552.778, 492.004, 52853.561 25/08/20,05:42:07,01,08,1, 11.9,1,1, 11.013, 10552.756, 491.974, 52853.439 25/08/20,05:42:07,02,08,1, 11.9,1,1, 11.013, 10552.764, 491.963, 52853.472 25/08/20,05:42:07,03,08,1, 11.9,1,1, 11.013, 10552.749, 491.983, 52853.458 25/08/20,05:42:07,04,08,1, 11.9,1,1, 11.013, 10552.749, 491.958, 52853.417 25/08/20,05:42:07,05,08,1, 11.9,1,1, 11.013, 10552.744, 491.955, 52853.410 25/08/20,05:42:07,06,08,1, 11.9,1,1, 11.013, 10552.746, 491.939, 52853.251 25/08/20,05:42:07,07,08,1, 11.9,1,1, 11.013, 10552.738, 491.953, 52853.376 25/08/20,05:42:07,08,08,1, 11.9,1,1, 11.013, 10552.766, 491.952, 52853.277 25/08/20,05:42:07,09,08,1, 11.9,1,1, 11.013, 10552.728, 491.943, 52853.417 25/08/20,05:42:07,10,08,1, 11.9,1,1, 11.013, 10552.718, 491.936, 52853.370 25/08/20,05:42:07,11,08,1, 11.9,1,1, 11.013, 10552.713, 491.953, 52853.342 25/08/20,05:42:07,12,08,1, 11.9,1,1, 11.013, 10552.735, 491.957, 52853.316 25/08/20,05:42:07,13,08,1, 11.9,1,1, 11.013, 10552.700, 491.941, 52853.375 25/08/20,05:42:07,14,08,1, 11.9,1,1, 11.013, 10552.705, 491.948, 52853.308 25/08/20,05:42:07,15,08,1, 11.9,1,1, 11.013, 10552.707, 491.939, 52853.313 25/08/20,05:42:07,16,08,1, 11.9,1,1, 11.013, 10552.711, 491.912, 52853.285 25/08/20,05:42:07,17,08,1, 11.9,1,1, 11.013, 10552.686, 491.932, 52853.205 25/08/20,05:42:07,18,08,1, 11.9,1,1, 11.013, 10552.695, 491.930, 52853.258 25/08/20,05:42:07,19,08,1, 11.9,1,1, 11.013, 10552.678, 491.927, 52853.246 25/08/20,05:42:08,00,08,1, 12.0,1,1, 11.014, 10552.670, 491.927, 52853.246 25/08/20,05:42:08,01,08,1, 12.0,1,1, 11.014, 10552.649, 491.917, 52853.243 25/08/20,05:42:08,02,08,1, 12.0,1,1, 11.014, 10552.703, 491.925, 52853.190 25/08/20,05:42:08,03,08,1, 12.0,1,1, 11.014, 10552.675, 491.898, 52853.223 25/08/20,05:42:08,04,08,1, 12.0,1,1, 11.014, 10552.675, 491.918, 52853.177 25/08/20,05:42:08,05,08,1, 12.0,1,1, 11.014, 10552.664, 491.933, 52853.182 25/08/20,05:42:08,06,08,1, 12.0,1,1, 11.014, 10552.676, 491.904, 52853.197 25/08/20,05:42:08,07,08,1, 12.0,1,1, 11.014, 10552.648, 491.902, 52853.169 25/08/20,05:42:08,08,08,1, 12.0,1,1, 11.014, 10552.641, 491.918, 52853.173 25/08/20,05:42:08,09,08,1, 12.0,1,1, 11.014, 10552.656, 491.912, 52853.095 25/08/20,05:42:08,10,08,1, 12.0,1,1, 11.014, 10552.638, 491.912, 52853.135 25/08/20,05:42:08,11,08,1, 12.0,1,1, 11.014, 10552.646, 491.900, 52853.086 25/08/20,05:42:08,12,08,1, 12.0,1,1, 11.014, 10552.641, 491.877, 52853.080 25/08/20,05:42:08,13,08,1, 12.0,1,1, 11.014, 10552.642, 491.888, 52853.030 25/08/20,05:42:08,14,08,1, 12.0,1,1, 11.014, 10552.642, 491.874, 52853.063 25/08/20,05:42:08,15,08,1, 12.0,1,1, 11.014, 10552.652, 491.858, 52853.043 25/08/20,05:42:08,16,08,1, 12.0,1,1, 11.014, 10552.636, 491.882, 52853.103 25/08/20,05:42:08,17,08,1, 12.0,1,1, 11.014, 10552.659, 491.864, 52853.107 25/08/20,05:42:08,18,08,1, 12.0,1,1, 11.014, 10552.646, 491.861, 52852.976 25/08/20,05:42:08,19,08,1, 12.0,1,1, 11.014, 10552.649, 491.862, 52853.001 25/08/20,05:42:09,00,08,1, 12.0,1,1, 11.013, 10552.645, 491.862, 52853.001 25/08/20,05:42:09,01,08,1, 12.0,1,1, 11.013, 10552.641, 491.855, 52852.925 25/08/20,05:42:09,02,08,1, 12.0,1,1, 11.013, 10552.624, 491.827, 52852.962 25/08/20,05:42:09,03,08,1, 12.0,1,1, 11.013, 10552.639, 491.807, 52852.974 25/08/20,05:42:09,04,08,1, 12.0,1,1, 11.013, 10552.647, 491.809, 52852.904 25/08/20,05:42:09,05,08,1, 12.0,1,1, 11.013, 10552.638, 491.808, 52852.992 25/08/20,05:42:09,06,08,1, 12.0,1,1, 11.013, 10552.637, 491.825, 52852.969 25/08/20,05:42:09,07,08,1, 12.0,1,1, 11.013, 10552.635, 491.817, 52852.972 25/08/20,05:42:09,08,08,1, 12.0,1,1, 11.013, 10552.653, 491.791, 52852.880 25/08/20,05:42:09,09,08,1, 12.0,1,1, 11.013, 10552.646, 491.801, 52852.950 25/08/20,05:42:09,10,08,1, 12.0,1,1, 11.013, 10552.616, 491.785, 52852.920 25/08/20,05:42:09,11,08,1, 12.0,1,1, 11.013, 10552.642, 491.793, 52852.876 25/08/20,05:42:09,12,08,1, 12.0,1,1, 11.013, 10552.672, 491.764, 52852.800 25/08/20,05:42:09,13,08,1, 12.0,1,1, 11.013, 10552.641, 491.755, 52852.859 25/08/20,05:42:09,14,08,1, 12.0,1,1, 11.013, 10552.641, 491.741, 52852.824 25/08/20,05:42:09,15,08,1, 12.0,1,1, 11.013, 10552.653, 491.751, 52852.844 25/08/20,05:42:09,16,08,1, 12.0,1,1, 11.013, 10552.655, 491.724, 52852.751 25/08/20,05:42:09,17,08,1, 12.0,1,1, 11.013, 10552.680, 491.730, 52852.710 25/08/20,05:42:09,18,08,1, 12.0,1,1, 11.013, 10552.677, 491.717, 52852.738 25/08/20,05:42:09,19,08,1, 12.0,1,1, 11.013, 10552.668, 491.694, 52852.703 25/08/20,05:42:10,00,08,1, 12.0,1,1, 11.013, 10552.661, 491.694, 52852.703 25/08/20,05:42:10,01,08,1, 12.0,1,1, 11.013, 10552.696, 491.680, 52852.708 25/08/20,05:42:10,02,08,1, 12.0,1,1, 11.013, 10552.684, 491.675, 52852.685 25/08/20,05:42:10,03,08,1, 12.0,1,1, 11.013, 10552.666, 491.627, 52852.613 25/08/20,05:42:10,04,08,1, 12.0,1,1, 11.013, 10552.695, 491.645, 52852.691 25/08/20,05:42:10,05,08,1, 12.0,1,1, 11.013, 10552.705, 491.654, 52852.666 25/08/20,05:42:10,06,08,1, 12.0,1,1, 11.013, 10552.695, 491.643, 52852.683 25/08/20,05:42:10,07,08,1, 12.0,1,1, 11.013, 10552.700, 491.624, 52852.607 25/08/20,05:42:10,08,08,1, 12.0,1,1, 11.013, 10552.718, 491.598, 52852.570 25/08/20,05:42:10,09,08,1, 12.0,1,1, 11.013, 10552.673, 491.586, 52852.592 25/08/20,05:42:10,10,08,1, 12.0,1,1, 11.013, 10552.693, 491.598, 52852.538 25/08/20,05:42:10,11,08,1, 12.0,1,1, 11.013, 10552.732, 491.574, 52852.517 25/08/20,05:42:10,12,08,1, 12.0,1,1, 11.013, 10552.730, 491.565, 52852.474 25/08/20,05:42:10,13,08,1, 12.0,1,1, 11.013, 10552.733, 491.570, 52852.526 25/08/20,05:42:10,14,08,1, 12.0,1,1, 11.013, 10552.747, 491.556, 52852.470 25/08/20,05:42:10,15,08,1, 12.0,1,1, 11.013, 10552.731, 491.526, 52852.416 25/08/20,05:42:10,16,08,1, 12.0,1,1, 11.013, 10552.736, 491.507, 52852.429 25/08/20,05:42:10,17,08,1, 12.0,1,1, 11.013, 10552.743, 491.496, 52852.484 25/08/20,05:42:10,18,08,1, 12.0,1,1, 11.013, 10552.757, 491.494, 52852.437 25/08/20,05:42:10,19,08,1, 12.0,1,1, 11.013, 10552.766, 491.490, 52852.390 25/08/20,05:42:11,00,08,1, 11.9,1,1, 11.019, 10552.762, 491.490, 52852.390 25/08/20,05:42:11,01,08,1, 11.9,1,1, 11.019, 10552.752, 491.425, 52852.368 25/08/20,05:42:11,02,08,1, 11.9,1,1, 11.019, 10552.811, 491.449, 52852.377 25/08/20,05:42:11,03,08,1, 11.9,1,1, 11.019, 10552.790, 491.406, 52852.283 25/08/20,05:42:11,04,08,1, 11.9,1,1, 11.019, 10552.782, 491.436, 52852.352 25/08/20,05:42:11,05,08,1, 11.9,1,1, 11.019, 10552.796, 491.399, 52852.256 25/08/20,05:42:11,06,08,1, 11.9,1,1, 11.019, 10552.803, 491.383, 52852.251 25/08/20,05:42:11,07,08,1, 11.9,1,1, 11.019, 10552.825, 491.333, 52852.241 25/08/20,05:42:11,08,08,1, 11.9,1,1, 11.019, 10552.799, 491.349, 52852.265 25/08/20,05:42:11,09,08,1, 11.9,1,1, 11.019, 10552.819, 491.331, 52852.204 25/08/20,05:42:11,10,08,1, 11.9,1,1, 11.019, 10552.833, 491.309, 52852.158 25/08/20,05:42:11,11,08,1, 11.9,1,1, 11.019, 10552.831, 491.288, 52852.221 25/08/20,05:42:11,12,08,1, 11.9,1,1, 11.019, 10552.831, 491.259, 52852.187 25/08/20,05:42:11,13,08,1, 11.9,1,1, 11.019, 10552.851, 491.262, 52852.187 25/08/20,05:42:11,14,08,1, 11.9,1,1, 11.019, 10552.848, 491.262, 52852.134 25/08/20,05:42:11,15,08,1, 11.9,1,1, 11.019, 10552.877, 491.230, 52852.069 25/08/20,05:42:11,16,08,1, 11.9,1,1, 11.019, 10552.861, 491.214, 52852.090 25/08/20,05:42:11,17,08,1, 11.9,1,1, 11.019, 10552.900, 491.196, 52852.098 25/08/20,05:42:11,18,08,1, 11.9,1,1, 11.019, 10552.859, 491.183, 52852.013 25/08/20,05:42:11,19,08,1, 11.9,1,1, 11.019, 10552.891, 491.165, 52852.071 25/08/20,05:42:12,00,08,1, 11.9,1,1, 11.012, 10552.887, 491.165, 52852.071 25/08/20,05:42:12,01,08,1, 11.9,1,1, 11.012, 10552.892, 491.128, 52851.935 25/08/20,05:42:12,02,08,1, 11.9,1,1, 11.012, 10552.883, 491.111, 52851.941 25/08/20,05:42:12,03,08,1, 11.9,1,1, 11.012, 10552.885, 491.067, 52851.884 25/08/20,05:42:12,04,08,1, 11.9,1,1, 11.012, 10552.900, 491.055, 52851.910 25/08/20,05:42:12,05,08,1, 11.9,1,1, 11.012, 10552.903, 491.046, 52851.925 25/08/20,05:42:12,06,08,1, 11.9,1,1, 11.012, 10552.905, 491.028, 52851.802 25/08/20,05:42:12,07,08,1, 11.9,1,1, 11.012, 10552.900, 491.037, 52851.877 25/08/20,05:42:12,08,08,1, 11.9,1,1, 11.012, 10552.947, 490.991, 52851.807 25/08/20,05:42:12,09,08,1, 11.9,1,1, 11.012, 10552.925, 490.972, 52851.750 25/08/20,05:42:12,10,08,1, 11.9,1,1, 11.012, 10552.933, 490.978, 52851.842 25/08/20,05:42:12,11,08,1, 11.9,1,1, 11.012, 10552.929, 490.950, 52851.779 25/08/20,05:42:12,12,08,1, 11.9,1,1, 11.012, 10552.942, 490.947, 52851.748 25/08/20,05:42:12,13,08,1, 11.9,1,1, 11.012, 10552.962, 490.917, 52851.718 25/08/20,05:42:12,14,08,1, 11.9,1,1, 11.012, 10552.965, 490.891, 52851.705 25/08/20,05:42:12,15,08,1, 11.9,1,1, 11.012, 10552.956, 490.847, 52851.696 25/08/20,05:42:12,16,08,1, 11.9,1,1, 11.012, 10552.976, 490.862, 52851.727 25/08/20,05:42:12,17,08,1, 11.9,1,1, 11.012, 10552.944, 490.846, 52851.729 25/08/20,05:42:12,18,08,1, 11.9,1,1, 11.012, 10552.960, 490.834, 52851.644 25/08/20,05:42:12,19,08,1, 11.9,1,1, 11.012, 10552.955, 490.821, 52851.650 25/08/20,05:42:13,00,08,1, 11.8,1,1, 11.016, 10552.953, 490.821, 52851.650 25/08/20,05:42:13,01,08,1, 11.8,1,1, 11.016, 10552.969, 490.778, 52851.615 25/08/20,05:42:13,02,08,1, 11.8,1,1, 11.016, 10552.963, 490.734, 52851.581 25/08/20,05:42:13,03,08,1, 11.8,1,1, 11.016, 10552.999, 490.719, 52851.483 25/08/20,05:42:13,04,08,1, 11.8,1,1, 11.016, 10552.985, 490.723, 52851.541 25/08/20,05:42:13,05,08,1, 11.8,1,1, 11.016, 10552.980, 490.699, 52851.512 25/08/20,05:42:13,06,08,1, 11.8,1,1, 11.016, 10552.988, 490.695, 52851.501 25/08/20,05:42:13,07,08,1, 11.8,1,1, 11.016, 10552.987, 490.664, 52851.490 25/08/20,05:42:13,08,08,1, 11.8,1,1, 11.016, 10553.006, 490.666, 52851.420 25/08/20,05:42:13,09,08,1, 11.8,1,1, 11.016, 10552.990, 490.647, 52851.460 25/08/20,05:42:13,10,08,1, 11.8,1,1, 11.016, 10553.004, 490.611, 52851.480 25/08/20,05:42:13,11,08,1, 11.8,1,1, 11.016, 10553.004, 490.599, 52851.431 25/08/20,05:42:13,12,08,1, 11.8,1,1, 11.016, 10553.022, 490.588, 52851.406 25/08/20,05:42:13,13,08,1, 11.8,1,1, 11.016, 10553.010, 490.572, 52851.347 25/08/20,05:42:13,14,08,1, 11.8,1,1, 11.016, 10553.017, 490.545, 52851.333 25/08/20,05:42:13,15,08,1, 11.8,1,1, 11.016, 10553.028, 490.505, 52851.303 25/08/20,05:42:13,16,08,1, 11.8,1,1, 11.016, 10553.016, 490.495, 52851.282 25/08/20,05:42:13,17,08,1, 11.8,1,1, 11.016, 10553.034, 490.508, 52851.279 25/08/20,05:42:13,18,08,1, 11.8,1,1, 11.016, 10553.014, 490.502, 52851.259 25/08/20,05:42:13,19,08,1, 11.8,1,1, 11.016, 10553.012, 490.475, 52851.249 25/08/20,05:42:14,00,08,1, 11.9,1,1, 11.014, 10553.012, 490.475, 52851.249 25/08/20,05:42:14,01,08,1, 11.9,1,1, 11.014, 10553.027, 490.435, 52851.220 25/08/20,05:42:14,02,08,1, 11.9,1,1, 11.014, 10553.044, 490.408, 52851.152 25/08/20,05:42:14,03,08,1, 11.9,1,1, 11.014, 10553.040, 490.398, 52851.183 25/08/20,05:42:14,04,08,1, 11.9,1,1, 11.014, 10553.049, 490.372, 52851.130 25/08/20,05:42:14,05,08,1, 11.9,1,1, 11.014, 10553.032, 490.354, 52851.167 25/08/20,05:42:14,06,08,1, 11.9,1,1, 11.014, 10553.074, 490.322, 52851.125 25/08/20,05:42:14,07,08,1, 11.9,1,1, 11.014, 10553.080, 490.341, 52851.159 25/08/20,05:42:14,08,08,1, 11.9,1,1, 11.014, 10553.083, 490.308, 52851.182 25/08/20,05:42:14,09,08,1, 11.9,1,1, 11.014, 10553.076, 490.274, 52851.054 25/08/20,05:42:14,10,08,1, 11.9,1,1, 11.014, 10553.088, 490.263, 52851.074 25/08/20,05:42:14,11,08,1, 11.9,1,1, 11.014, 10553.067, 490.252, 52850.997 25/08/20,05:42:14,12,08,1, 11.9,1,1, 11.014, 10553.071, 490.227, 52851.066 25/08/20,05:42:14,13,08,1, 11.9,1,1, 11.014, 10553.082, 490.188, 52851.014 25/08/20,05:42:14,14,08,1, 11.9,1,1, 11.014, 10553.110, 490.168, 52850.953 25/08/20,05:42:14,15,08,1, 11.9,1,1, 11.014, 10553.092, 490.157, 52850.968 25/08/20,05:42:14,16,08,1, 11.9,1,1, 11.014, 10553.133, 490.136, 52850.930 25/08/20,05:42:14,17,08,1, 11.9,1,1, 11.014, 10553.133, 490.106, 52850.932 25/08/20,05:42:14,18,08,1, 11.9,1,1, 11.014, 10553.126, 490.105, 52850.930 25/08/20,05:42:14,19,08,1, 11.9,1,1, 11.014, 10553.134, 490.075, 52850.904 25/08/20,05:42:15,00,08,1, 11.9,1,1, 11.014, 10553.129, 490.075, 52850.904 25/08/20,05:42:15,01,08,1, 11.9,1,1, 11.014, 10553.138, 490.011, 52850.849 25/08/20,05:42:15,02,08,1, 11.9,1,1, 11.014, 10553.146, 490.010, 52850.829 25/08/20,05:42:15,03,08,1, 11.9,1,1, 11.014, 10553.149, 489.998, 52850.824 25/08/20,05:42:15,04,08,1, 11.9,1,1, 11.014, 10553.142, 489.968, 52850.801 25/08/20,05:42:15,05,08,1, 11.9,1,1, 11.014, 10553.130, 489.963, 52850.805 25/08/20,05:42:15,06,08,1, 11.9,1,1, 11.014, 10553.177, 489.928, 52850.777 25/08/20,05:42:15,07,08,1, 11.9,1,1, 11.014, 10553.172, 489.903, 52850.705 25/08/20,05:42:15,08,08,1, 11.9,1,1, 11.014, 10553.178, 489.894, 52850.753 25/08/20,05:42:15,09,08,1, 11.9,1,1, 11.014, 10553.174, 489.854, 52850.676 25/08/20,05:42:15,10,08,1, 11.9,1,1, 11.014, 10553.181, 489.843, 52850.723 25/08/20,05:42:15,11,08,1, 11.9,1,1, 11.014, 10553.191, 489.830, 52850.630 25/08/20,05:42:15,12,08,1, 11.9,1,1, 11.014, 10553.196, 489.791, 52850.682 25/08/20,05:42:15,13,08,1, 11.9,1,1, 11.014, 10553.222, 489.767, 52850.634 25/08/20,05:42:15,14,08,1, 11.9,1,1, 11.014, 10553.219, 489.782, 52850.629 25/08/20,05:42:15,15,08,1, 11.9,1,1, 11.014, 10553.212, 489.762, 52850.716 25/08/20,05:42:15,16,08,1, 11.9,1,1, 11.014, 10553.235, 489.718, 52850.567 25/08/20,05:42:15,17,08,1, 11.9,1,1, 11.014, 10553.252, 489.707, 52850.519 25/08/20,05:42:15,18,08,1, 11.9,1,1, 11.014, 10553.264, 489.679, 52850.576 25/08/20,05:42:15,19,08,1, 11.9,1,1, 11.014, 10553.271, 489.671, 52850.566 25/08/20,05:42:16,00,08,1, 11.9,1,1, 11.015, 10553.271, 489.671, 52850.566 25/08/20,05:42:16,01,08,1, 11.9,1,1, 11.015, 10553.285, 489.629, 52850.465 25/08/20,05:42:16,02,08,1, 11.9,1,1, 11.015, 10553.266, 489.589, 52850.444 25/08/20,05:42:16,03,08,1, 11.9,1,1, 11.015, 10553.284, 489.565, 52850.454 25/08/20,05:42:16,04,08,1, 11.9,1,1, 11.015, 10553.284, 489.552, 52850.460 25/08/20,05:42:16,05,08,1, 11.9,1,1, 11.015, 10553.280, 489.537, 52850.484 25/08/20,05:42:16,06,08,1, 11.9,1,1, 11.015, 10553.290, 489.542, 52850.464 25/08/20,05:42:16,07,08,1, 11.9,1,1, 11.015, 10553.324, 489.488, 52850.422 25/08/20,05:42:16,08,08,1, 11.9,1,1, 11.015, 10553.319, 489.466, 52850.356 25/08/20,05:42:16,09,08,1, 11.9,1,1, 11.015, 10553.319, 489.458, 52850.387 25/08/20,05:42:16,10,08,1, 11.9,1,1, 11.015, 10553.330, 489.456, 52850.300 25/08/20,05:42:16,11,08,1, 11.9,1,1, 11.015, 10553.344, 489.433, 52850.304 25/08/20,05:42:16,12,08,1, 11.9,1,1, 11.015, 10553.338, 489.419, 52850.341 25/08/20,05:42:16,13,08,1, 11.9,1,1, 11.015, 10553.344, 489.379, 52850.339 25/08/20,05:42:16,14,08,1, 11.9,1,1, 11.015, 10553.363, 489.377, 52850.328 25/08/20,05:42:16,15,08,1, 11.9,1,1, 11.015, 10553.359, 489.364, 52850.313 25/08/20,05:42:16,16,08,1, 11.9,1,1, 11.015, 10553.341, 489.331, 52850.269 25/08/20,05:42:16,17,08,1, 11.9,1,1, 11.015, 10553.369, 489.313, 52850.222 25/08/20,05:42:16,18,08,1, 11.9,1,1, 11.015, 10553.371, 489.314, 52850.235 25/08/20,05:42:16,19,08,1, 11.9,1,1, 11.015, 10553.391, 489.300, 52850.247 25/08/20,05:42:17,00,08,1, 11.9,1,1, 11.016, 10553.387, 489.300, 52850.247 25/08/20,05:42:17,01,08,1, 11.9,1,1, 11.016, 10553.406, 489.273, 52850.153 25/08/20,05:42:17,02,08,1, 11.9,1,1, 11.016, 10553.394, 489.240, 52850.094 25/08/20,05:42:17,03,08,1, 11.9,1,1, 11.016, 10553.393, 489.242, 52850.158 25/08/20,05:42:17,04,08,1, 11.9,1,1, 11.016, 10553.423, 489.221, 52850.165 25/08/20,05:42:17,05,08,1, 11.9,1,1, 11.016, 10553.408, 489.178, 52850.153 25/08/20,05:42:17,06,08,1, 11.9,1,1, 11.016, 10553.404, 489.213, 52850.143 25/08/20,05:42:17,07,08,1, 11.9,1,1, 11.016, 10553.419, 489.167, 52850.090 25/08/20,05:42:17,08,08,1, 11.9,1,1, 11.016, 10553.429, 489.138, 52850.025 25/08/20,05:42:17,09,08,1, 11.9,1,1, 11.016, 10553.412, 489.123, 52850.025 25/08/20,05:42:17,10,08,1, 11.9,1,1, 11.016, 10553.429, 489.134, 52850.093 25/08/20,05:42:17,11,08,1, 11.9,1,1, 11.016, 10553.437, 489.109, 52850.035 25/08/20,05:42:17,12,08,1, 11.9,1,1, 11.016, 10553.436, 489.096, 52850.027 25/08/20,05:42:17,13,08,1, 11.9,1,1, 11.016, 10553.460, 489.079, 52849.959 25/08/20,05:42:17,14,08,1, 11.9,1,1, 11.016, 10553.453, 489.075, 52850.022 25/08/20,05:42:17,15,08,1, 11.9,1,1, 11.016, 10553.472, 489.054, 52849.966 25/08/20,05:42:17,16,08,1, 11.9,1,1, 11.016, 10553.471, 489.032, 52849.919 25/08/20,05:42:17,17,08,1, 11.9,1,1, 11.016, 10553.477, 489.017, 52849.936 25/08/20,05:42:17,18,08,1, 11.9,1,1, 11.016, 10553.481, 489.005, 52849.887 25/08/20,05:42:17,19,08,1, 11.9,1,1, 11.016, 10553.505, 488.991, 52849.919 25/08/20,05:42:18,00,08,1, 11.9,1,1, 11.014, 10553.504, 488.991, 52849.919 25/08/20,05:42:18,01,08,1, 11.9,1,1, 11.014, 10553.481, 488.954, 52849.834 25/08/20,05:42:18,02,08,1, 11.9,1,1, 11.014, 10553.488, 488.933, 52849.886 25/08/20,05:42:18,03,08,1, 11.9,1,1, 11.014, 10553.507, 488.918, 52849.871 25/08/20,05:42:18,04,08,1, 11.9,1,1, 11.014, 10553.500, 488.907, 52849.808 25/08/20,05:42:18,05,08,1, 11.9,1,1, 11.014, 10553.517, 488.913, 52849.826 25/08/20,05:42:18,06,08,1, 11.9,1,1, 11.014, 10553.515, 488.882, 52849.852 25/08/20,05:42:18,07,08,1, 11.9,1,1, 11.014, 10553.522, 488.868, 52849.773 25/08/20,05:42:18,08,08,1, 11.9,1,1, 11.014, 10553.520, 488.857, 52849.779 25/08/20,05:42:18,09,08,1, 11.9,1,1, 11.014, 10553.535, 488.828, 52849.767 25/08/20,05:42:18,10,08,1, 11.9,1,1, 11.014, 10553.512, 488.815, 52849.827 25/08/20,05:42:18,11,08,1, 11.9,1,1, 11.014, 10553.546, 488.796, 52849.641 25/08/20,05:42:18,12,08,1, 11.9,1,1, 11.014, 10553.539, 488.781, 52849.622 25/08/20,05:42:18,13,08,1, 11.9,1,1, 11.014, 10553.532, 488.771, 52849.663 25/08/20,05:42:18,14,08,1, 11.9,1,1, 11.014, 10553.564, 488.758, 52849.628 25/08/20,05:42:18,15,08,1, 11.9,1,1, 11.014, 10553.556, 488.749, 52849.624 25/08/20,05:42:18,16,08,1, 11.9,1,1, 11.014, 10553.571, 488.722, 52849.617 25/08/20,05:42:18,17,08,1, 11.9,1,1, 11.014, 10553.586, 488.729, 52849.617 25/08/20,05:42:18,18,08,1, 11.9,1,1, 11.014, 10553.569, 488.687, 52849.605 25/08/20,05:42:18,19,08,1, 11.9,1,1, 11.014, 10553.599, 488.678, 52849.549 25/08/20,05:42:19,00,08,1, 11.9,1,1, 11.019, 10553.596, 488.678, 52849.549 25/08/20,05:42:19,01,08,1, 11.9,1,1, 11.019, 10553.578, 488.657, 52849.547 25/08/20,05:42:19,02,08,1, 11.9,1,1, 11.019, 10553.641, 488.623, 52849.616 25/08/20,05:42:19,03,08,1, 11.9,1,1, 11.019, 10553.597, 488.597, 52849.489 25/08/20,05:42:19,04,08,1, 11.9,1,1, 11.019, 10553.618, 488.601, 52849.498 25/08/20,05:42:19,05,08,1, 11.9,1,1, 11.019, 10553.602, 488.572, 52849.549 25/08/20,05:42:19,06,08,1, 11.9,1,1, 11.019, 10553.610, 488.589, 52849.486 25/08/20,05:42:19,07,08,1, 11.9,1,1, 11.019, 10553.617, 488.576, 52849.509 25/08/20,05:42:19,08,08,1, 11.9,1,1, 11.019, 10553.634, 488.562, 52849.440 25/08/20,05:42:19,09,08,1, 11.9,1,1, 11.019, 10553.609, 488.545, 52849.371 25/08/20,05:42:19,10,08,1, 11.9,1,1, 11.019, 10553.634, 488.512, 52849.399 25/08/20,05:42:19,11,08,1, 11.9,1,1, 11.019, 10553.645, 488.496, 52849.372 25/08/20,05:42:19,12,08,1, 11.9,1,1, 11.019, 10553.647, 488.490, 52849.382 25/08/20,05:42:19,13,08,1, 11.9,1,1, 11.019, 10553.673, 488.498, 52849.406 25/08/20,05:42:19,14,08,1, 11.9,1,1, 11.019, 10553.626, 488.469, 52849.350 25/08/20,05:42:19,15,08,1, 11.9,1,1, 11.019, 10553.675, 488.439, 52849.345 25/08/20,05:42:19,16,08,1, 11.9,1,1, 11.019, 10553.664, 488.450, 52849.288 25/08/20,05:42:19,17,08,1, 11.9,1,1, 11.019, 10553.692, 488.434, 52849.331 25/08/20,05:42:19,18,08,1, 11.9,1,1, 11.019, 10553.691, 488.418, 52849.350 25/08/20,05:42:19,19,08,1, 11.9,1,1, 11.019, 10553.707, 488.422, 52849.324 25/08/20,05:42:20,00,07,1, 12.0,1,1, 11.013, 10553.705, 488.422, 52849.324 25/08/20,05:42:20,01,07,1, 12.0,1,1, 11.013, 10553.682, 488.385, 52849.304 25/08/20,05:42:20,02,07,1, 12.0,1,1, 11.013, 10553.703, 488.375, 52849.216 25/08/20,05:42:20,03,07,1, 12.0,1,1, 11.013, 10553.712, 488.360, 52849.239 25/08/20,05:42:20,04,07,1, 12.0,1,1, 11.013, 10553.711, 488.327, 52849.297 25/08/20,05:42:20,05,07,1, 12.0,1,1, 11.013, 10553.746, 488.318, 52849.245 25/08/20,05:42:20,06,07,1, 12.0,1,1, 11.013, 10553.727, 488.308, 52849.262 25/08/20,05:42:20,07,07,1, 12.0,1,1, 11.013, 10553.756, 488.306, 52849.249 25/08/20,05:42:20,08,07,1, 12.0,1,1, 11.013, 10553.758, 488.289, 52849.200 25/08/20,05:42:20,09,07,1, 12.0,1,1, 11.013, 10553.761, 488.278, 52849.137 25/08/20,05:42:20,10,07,1, 12.0,1,1, 11.013, 10553.771, 488.261, 52849.180 25/08/20,05:42:20,11,07,1, 12.0,1,1, 11.013, 10553.779, 488.252, 52849.138 25/08/20,05:42:20,12,07,1, 12.0,1,1, 11.013, 10553.771, 488.245, 52849.097 25/08/20,05:42:20,13,07,1, 12.0,1,1, 11.013, 10553.808, 488.241, 52849.111 25/08/20,05:42:20,14,07,1, 12.0,1,1, 11.013, 10553.792, 488.221, 52849.140 25/08/20,05:42:20,15,07,1, 12.0,1,1, 11.013, 10553.807, 488.188, 52849.033 25/08/20,05:42:20,16,07,1, 12.0,1,1, 11.013, 10553.811, 488.185, 52849.050 25/08/20,05:42:20,17,07,1, 12.0,1,1, 11.013, 10553.819, 488.193, 52849.044 25/08/20,05:42:20,18,07,1, 12.0,1,1, 11.013, 10553.826, 488.149, 52849.052 25/08/20,05:42:20,19,07,1, 12.0,1,1, 11.013, 10553.827, 488.163, 52848.996 25/08/20,05:42:21,00,07,1, 11.9,1,1, 11.014, 10553.821, 488.163, 52848.996 25/08/20,05:42:21,01,07,1, 11.9,1,1, 11.014, 10553.841, 488.134, 52848.991 25/08/20,05:42:21,02,07,1, 11.9,1,1, 11.014, 10553.847, 488.122, 52849.007 25/08/20,05:42:21,03,07,1, 11.9,1,1, 11.014, 10553.858, 488.117, 52848.978 25/08/20,05:42:21,04,07,1, 11.9,1,1, 11.014, 10553.847, 488.101, 52848.951 25/08/20,05:42:21,05,07,1, 11.9,1,1, 11.014, 10553.857, 488.084, 52848.980 25/08/20,05:42:21,06,07,1, 11.9,1,1, 11.014, 10553.849, 488.085, 52848.953 25/08/20,05:42:21,07,07,1, 11.9,1,1, 11.014, 10553.855, 488.059, 52848.902 25/08/20,05:42:21,08,07,1, 11.9,1,1, 11.014, 10553.866, 488.064, 52848.903 25/08/20,05:42:21,09,07,1, 11.9,1,1, 11.014, 10553.873, 488.025, 52848.881 25/08/20,05:42:21,10,07,1, 11.9,1,1, 11.014, 10553.845, 488.025, 52848.916 25/08/20,05:42:21,11,07,1, 11.9,1,1, 11.014, 10553.874, 488.023, 52848.907 25/08/20,05:42:21,12,07,1, 11.9,1,1, 11.014, 10553.857, 488.013, 52848.796 25/08/20,05:42:21,13,07,1, 11.9,1,1, 11.014, 10553.882, 488.012, 52848.826 25/08/20,05:42:21,14,07,1, 11.9,1,1, 11.014, 10553.874, 487.981, 52848.821 25/08/20,05:42:21,15,07,1, 11.9,1,1, 11.014, 10553.861, 487.990, 52848.749 25/08/20,05:42:21,16,07,1, 11.9,1,1, 11.014, 10553.914, 487.957, 52848.818 25/08/20,05:42:21,17,07,1, 11.9,1,1, 11.014, 10553.916, 487.961, 52848.747 25/08/20,05:42:21,18,07,1, 11.9,1,1, 11.014, 10553.896, 487.936, 52848.824 25/08/20,05:42:21,19,07,1, 11.9,1,1, 11.014, 10553.942, 487.962, 52848.869 25/08/20,05:42:22,00,09,1, 11.9,1,1, 11.015, 10553.938, 487.962, 52848.869 25/08/20,05:42:22,01,09,1, 11.9,1,1, 11.015, 10553.934, 487.927, 52848.763 25/08/20,05:42:22,02,09,1, 11.9,1,1, 11.015, 10553.921, 487.923, 52848.649 25/08/20,05:42:22,03,09,1, 11.9,1,1, 11.015, 10553.943, 487.884, 52848.699 25/08/20,05:42:22,04,09,1, 11.9,1,1, 11.015, 10553.966, 487.885, 52848.657 25/08/20,05:42:22,05,09,1, 11.9,1,1, 11.015, 10553.978, 487.881, 52848.706 25/08/20,05:42:22,06,09,1, 11.9,1,1, 11.015, 10553.958, 487.844, 52848.724 25/08/20,05:42:22,07,09,1, 11.9,1,1, 11.015, 10553.984, 487.867, 52848.727 25/08/20,05:42:22,08,09,1, 11.9,1,1, 11.015, 10553.993, 487.846, 52848.605 25/08/20,05:42:22,09,09,1, 11.9,1,1, 11.015, 10553.980, 487.808, 52848.410 25/08/20,05:42:22,10,09,1, 11.9,1,1, 11.015, 10554.033, 487.822, 52848.602 25/08/20,05:42:22,11,09,1, 11.9,1,1, 11.015, 10554.025, 487.793, 52848.592 25/08/20,05:42:22,12,09,1, 11.9,1,1, 11.015, 10554.035, 487.789, 52848.540 25/08/20,05:42:22,13,09,1, 11.9,1,1, 11.015, 10554.032, 487.796, 52848.616 25/08/20,05:42:22,14,09,1, 11.9,1,1, 11.015, 10554.020, 487.792, 52848.656 25/08/20,05:42:22,15,09,1, 11.9,1,1, 11.015, 10554.032, 487.763, 52848.546 25/08/20,05:42:22,16,09,1, 11.9,1,1, 11.015, 10554.022, 487.756, 52848.563 25/08/20,05:42:22,17,09,1, 11.9,1,1, 11.015, 10554.064, 487.746, 52848.519 25/08/20,05:42:22,18,09,1, 11.9,1,1, 11.015, 10554.067, 487.745, 52848.545 25/08/20,05:42:22,19,09,1, 11.9,1,1, 11.015, 10554.073, 487.712, 52848.487 25/08/20,05:42:23,00,09,1, 12.0,1,1, 11.014, 10554.072, 487.712, 52848.487 25/08/20,05:42:23,01,09,1, 12.0,1,1, 11.014, 10554.060, 487.698, 52848.531 25/08/20,05:42:23,02,09,1, 12.0,1,1, 11.014, 10554.065, 487.687, 52848.430 25/08/20,05:42:23,03,09,1, 12.0,1,1, 11.014, 10554.104, 487.673, 52848.443 25/08/20,05:42:23,04,09,1, 12.0,1,1, 11.014, 10554.110, 487.667, 52848.447 25/08/20,05:42:23,05,09,1, 12.0,1,1, 11.014, 10554.121, 487.638, 52848.395 25/08/20,05:42:23,06,09,1, 12.0,1,1, 11.014, 10554.091, 487.649, 52848.431 25/08/20,05:42:23,07,09,1, 12.0,1,1, 11.014, 10554.103, 487.618, 52848.411 25/08/20,05:42:23,08,09,1, 12.0,1,1, 11.014, 10554.119, 487.608, 52848.421 25/08/20,05:42:23,09,09,1, 12.0,1,1, 11.014, 10554.136, 487.603, 52848.304 25/08/20,05:42:23,10,09,1, 12.0,1,1, 11.014, 10554.140, 487.582, 52848.356 25/08/20,05:42:23,11,09,1, 12.0,1,1, 11.014, 10554.125, 487.559, 52848.410 25/08/20,05:42:23,12,09,1, 12.0,1,1, 11.014, 10554.140, 487.574, 52848.327 25/08/20,05:42:23,13,09,1, 12.0,1,1, 11.014, 10554.170, 487.564, 52848.336 25/08/20,05:42:23,14,09,1, 12.0,1,1, 11.014, 10554.158, 487.549, 52848.343 25/08/20,05:42:23,15,09,1, 12.0,1,1, 11.014, 10554.165, 487.563, 52848.287 25/08/20,05:42:23,16,09,1, 12.0,1,1, 11.014, 10554.152, 487.525, 52848.239 25/08/20,05:42:23,17,09,1, 12.0,1,1, 11.014, 10554.185, 487.503, 52848.279 25/08/20,05:42:23,18,09,1, 12.0,1,1, 11.014, 10554.182, 487.516, 52848.300 25/08/20,05:42:23,19,09,1, 12.0,1,1, 11.014, 10554.189, 487.500, 52848.189 25/08/20,05:42:24,00,08,1, 11.9,1,1, 11.012, 10554.188, 487.500, 52848.189 25/08/20,05:42:24,01,08,1, 11.9,1,1, 11.012, 10554.223, 487.481, 52848.187 25/08/20,05:42:24,02,08,1, 11.9,1,1, 11.012, 10554.217, 487.461, 52848.238 25/08/20,05:42:24,03,08,1, 11.9,1,1, 11.012, 10554.221, 487.465, 52848.206 25/08/20,05:42:24,04,08,1, 11.9,1,1, 11.012, 10554.227, 487.444, 52848.142 25/08/20,05:42:24,05,08,1, 11.9,1,1, 11.012, 10554.251, 487.425, 52848.200 25/08/20,05:42:24,06,08,1, 11.9,1,1, 11.012, 10554.251, 487.410, 52848.157 25/08/20,05:42:24,07,08,1, 11.9,1,1, 11.012, 10554.254, 487.404, 52848.101 25/08/20,05:42:24,08,08,1, 11.9,1,1, 11.012, 10554.253, 487.406, 52848.143 25/08/20,05:42:24,09,08,1, 11.9,1,1, 11.012, 10554.255, 487.392, 52848.139 25/08/20,05:42:24,10,08,1, 11.9,1,1, 11.012, 10554.275, 487.374, 52848.086 25/08/20,05:42:24,11,08,1, 11.9,1,1, 11.012, 10554.277, 487.356, 52848.070 25/08/20,05:42:24,12,08,1, 11.9,1,1, 11.012, 10554.300, 487.366, 52848.008 25/08/20,05:42:24,13,08,1, 11.9,1,1, 11.012, 10554.315, 487.346, 52848.043 25/08/20,05:42:24,14,08,1, 11.9,1,1, 11.012, 10554.344, 487.346, 52848.049 25/08/20,05:42:24,15,08,1, 11.9,1,1, 11.012, 10554.320, 487.335, 52848.019 25/08/20,05:42:24,16,08,1, 11.9,1,1, 11.012, 10554.351, 487.295, 52848.020 25/08/20,05:42:24,17,08,1, 11.9,1,1, 11.012, 10554.348, 487.301, 52848.019 25/08/20,05:42:24,18,08,1, 11.9,1,1, 11.012, 10554.343, 487.293, 52847.994 25/08/20,05:42:24,19,08,1, 11.9,1,1, 11.012, 10554.376, 487.238, 52847.988 25/08/20,05:42:25,00,08,1, 11.9,1,1, 11.017, 10554.372, 487.238, 52847.988 25/08/20,05:42:25,01,08,1, 11.9,1,1, 11.017, 10554.378, 487.230, 52847.961 25/08/20,05:42:25,02,08,1, 11.9,1,1, 11.017, 10554.419, 487.211, 52847.934 25/08/20,05:42:25,03,08,1, 11.9,1,1, 11.017, 10554.430, 487.232, 52847.941 25/08/20,05:42:25,04,08,1, 11.9,1,1, 11.017, 10554.434, 487.206, 52847.863 25/08/20,05:42:25,05,08,1, 11.9,1,1, 11.017, 10554.431, 487.200, 52847.942 25/08/20,05:42:25,06,08,1, 11.9,1,1, 11.017, 10554.463, 487.181, 52847.896 25/08/20,05:42:25,07,08,1, 11.9,1,1, 11.017, 10554.462, 487.182, 52847.859 25/08/20,05:42:25,08,08,1, 11.9,1,1, 11.017, 10554.480, 487.164, 52847.877 25/08/20,05:42:25,09,08,1, 11.9,1,1, 11.017, 10554.484, 487.136, 52847.818 25/08/20,05:42:25,10,08,1, 11.9,1,1, 11.017, 10554.503, 487.131, 52847.916 25/08/20,05:42:25,11,08,1, 11.9,1,1, 11.017, 10554.536, 487.117, 52847.877 25/08/20,05:42:25,12,08,1, 11.9,1,1, 11.017, 10554.521, 487.094, 52847.861 25/08/20,05:42:25,13,08,1, 11.9,1,1, 11.017, 10554.546, 487.095, 52847.844 25/08/20,05:42:25,14,08,1, 11.9,1,1, 11.017, 10554.553, 487.046, 52847.800 25/08/20,05:42:25,15,08,1, 11.9,1,1, 11.017, 10554.582, 487.047, 52847.777 25/08/20,05:42:25,16,08,1, 11.9,1,1, 11.017, 10554.582, 487.054, 52847.788 25/08/20,05:42:25,17,08,1, 11.9,1,1, 11.017, 10554.608, 487.034, 52847.769 25/08/20,05:42:25,18,08,1, 11.9,1,1, 11.017, 10554.618, 487.033, 52847.801 25/08/20,05:42:25,19,08,1, 11.9,1,1, 11.017, 10554.635, 487.013, 52847.705 25/08/20,05:42:26,00,09,1, 12.0,1,1, 11.014, 10554.631, 487.013, 52847.705 25/08/20,05:42:26,01,09,1, 12.0,1,1, 11.014, 10554.639, 486.975, 52847.657 25/08/20,05:42:26,02,09,1, 12.0,1,1, 11.014, 10554.641, 486.978, 52847.672 25/08/20,05:42:26,03,09,1, 12.0,1,1, 11.014, 10554.675, 486.947, 52847.690 25/08/20,05:42:26,04,09,1, 12.0,1,1, 11.014, 10554.678, 486.957, 52847.657 25/08/20,05:42:26,05,09,1, 12.0,1,1, 11.014, 10554.683, 486.945, 52847.692 25/08/20,05:42:26,06,09,1, 12.0,1,1, 11.014, 10554.722, 486.915, 52847.619 25/08/20,05:42:26,07,09,1, 12.0,1,1, 11.014, 10554.703, 486.903, 52847.613 25/08/20,05:42:26,08,09,1, 12.0,1,1, 11.014, 10554.745, 486.879, 52847.605 25/08/20,05:42:26,09,09,1, 12.0,1,1, 11.014, 10554.750, 486.868, 52847.599 25/08/20,05:42:26,10,09,1, 12.0,1,1, 11.014, 10554.729, 486.852, 52847.568 25/08/20,05:42:26,11,09,1, 12.0,1,1, 11.014, 10554.755, 486.831, 52847.590 25/08/20,05:42:26,12,09,1, 12.0,1,1, 11.014, 10554.763, 486.835, 52847.596 25/08/20,05:42:26,13,09,1, 12.0,1,1, 11.014, 10554.815, 486.804, 52847.528 25/08/20,05:42:26,14,09,1, 12.0,1,1, 11.014, 10554.803, 486.789, 52847.560 25/08/20,05:42:26,15,09,1, 12.0,1,1, 11.014, 10554.830, 486.788, 52847.531 25/08/20,05:42:26,16,09,1, 12.0,1,1, 11.014, 10554.850, 486.784, 52847.521 25/08/20,05:42:26,17,09,1, 12.0,1,1, 11.014, 10554.846, 486.773, 52847.558 25/08/20,05:42:26,18,09,1, 12.0,1,1, 11.014, 10554.857, 486.730, 52847.529 25/08/20,05:42:26,19,09,1, 12.0,1,1, 11.014, 10554.885, 486.721, 52847.491 25/08/20,05:42:27,00,08,1, 11.9,1,1, 11.013, 10554.881, 486.721, 52847.491 25/08/20,05:42:27,01,08,1, 11.9,1,1, 11.013, 10554.883, 486.722, 52847.458 25/08/20,05:42:27,02,08,1, 11.9,1,1, 11.013, 10554.878, 486.702, 52847.439 25/08/20,05:42:27,03,08,1, 11.9,1,1, 11.013, 10554.914, 486.698, 52847.426 25/08/20,05:42:27,04,08,1, 11.9,1,1, 11.013, 10554.912, 486.687, 52847.396 25/08/20,05:42:27,05,08,1, 11.9,1,1, 11.013, 10554.935, 486.662, 52847.401 25/08/20,05:42:27,06,08,1, 11.9,1,1, 11.013, 10554.938, 486.639, 52847.381 25/08/20,05:42:27,07,08,1, 11.9,1,1, 11.013, 10554.949, 486.640, 52847.404 25/08/20,05:42:27,08,08,1, 11.9,1,1, 11.013, 10554.968, 486.585, 52847.395 25/08/20,05:42:27,09,08,1, 11.9,1,1, 11.013, 10555.003, 486.608, 52847.325 25/08/20,05:42:27,10,08,1, 11.9,1,1, 11.013, 10555.010, 486.585, 52847.320 25/08/20,05:42:27,11,08,1, 11.9,1,1, 11.013, 10555.027, 486.553, 52847.263 25/08/20,05:42:27,12,08,1, 11.9,1,1, 11.013, 10555.026, 486.549, 52847.304 25/08/20,05:42:27,13,08,1, 11.9,1,1, 11.013, 10555.026, 486.525, 52847.267 25/08/20,05:42:27,14,08,1, 11.9,1,1, 11.013, 10555.068, 486.534, 52847.338 25/08/20,05:42:27,15,08,1, 11.9,1,1, 11.013, 10555.072, 486.510, 52847.254 25/08/20,05:42:27,16,08,1, 11.9,1,1, 11.013, 10555.081, 486.502, 52847.302 25/08/20,05:42:27,17,08,1, 11.9,1,1, 11.013, 10555.127, 486.494, 52847.209 25/08/20,05:42:27,18,08,1, 11.9,1,1, 11.013, 10555.116, 486.484, 52847.224 25/08/20,05:42:27,19,08,1, 11.9,1,1, 11.013, 10555.124, 486.433, 52847.245 25/08/20,05:42:28,00,08,1, 11.9,1,1, 11.013, 10555.123, 486.433, 52847.245 25/08/20,05:42:28,01,08,1, 11.9,1,1, 11.013, 10555.148, 486.426, 52847.149 25/08/20,05:42:28,02,08,1, 11.9,1,1, 11.013, 10555.158, 486.408, 52847.221 25/08/20,05:42:28,03,08,1, 11.9,1,1, 11.013, 10555.156, 486.391, 52847.210 25/08/20,05:42:28,04,08,1, 11.9,1,1, 11.013, 10555.209, 486.378, 52847.197 25/08/20,05:42:28,05,08,1, 11.9,1,1, 11.013, 10555.206, 486.362, 52847.164 25/08/20,05:42:28,06,08,1, 11.9,1,1, 11.013, 10555.213, 486.326, 52847.135 25/08/20,05:42:28,07,08,1, 11.9,1,1, 11.013, 10555.240, 486.339, 52847.150 25/08/20,05:42:28,08,08,1, 11.9,1,1, 11.013, 10555.252, 486.301, 52847.094 25/08/20,05:42:28,09,08,1, 11.9,1,1, 11.013, 10555.235, 486.277, 52847.068 25/08/20,05:42:28,10,08,1, 11.9,1,1, 11.013, 10555.285, 486.256, 52847.107 25/08/20,05:42:28,11,08,1, 11.9,1,1, 11.013, 10555.294, 486.251, 52847.096 25/08/20,05:42:28,12,08,1, 11.9,1,1, 11.013, 10555.297, 486.239, 52847.096 25/08/20,05:42:28,13,08,1, 11.9,1,1, 11.013, 10555.327, 486.207, 52847.027 25/08/20,05:42:28,14,08,1, 11.9,1,1, 11.013, 10555.334, 486.197, 52847.037 25/08/20,05:42:28,15,08,1, 11.9,1,1, 11.013, 10555.341, 486.189, 52847.042 25/08/20,05:42:28,16,08,1, 11.9,1,1, 11.013, 10555.376, 486.151, 52847.040 25/08/20,05:42:28,17,08,1, 11.9,1,1, 11.013, 10555.380, 486.146, 52847.014 25/08/20,05:42:28,18,08,1, 11.9,1,1, 11.013, 10555.378, 486.116, 52846.986 25/08/20,05:42:28,19,08,1, 11.9,1,1, 11.013, 10555.382, 486.118, 52847.013 25/08/20,05:42:29,00,08,1, 11.9,1,1, 11.017, 10555.382, 486.118, 52847.013 25/08/20,05:42:29,01,08,1, 11.9,1,1, 11.017, 10555.416, 486.072, 52846.995 25/08/20,05:42:29,02,08,1, 11.9,1,1, 11.017, 10555.436, 486.060, 52846.949 25/08/20,05:42:29,03,08,1, 11.9,1,1, 11.017, 10555.451, 486.037, 52846.945 25/08/20,05:42:29,04,08,1, 11.9,1,1, 11.017, 10555.470, 486.028, 52846.916 25/08/20,05:42:29,05,08,1, 11.9,1,1, 11.017, 10555.505, 485.986, 52846.899 25/08/20,05:42:29,06,08,1, 11.9,1,1, 11.017, 10555.502, 485.975, 52846.879 25/08/20,05:42:29,07,08,1, 11.9,1,1, 11.017, 10555.519, 485.963, 52846.937 25/08/20,05:42:29,08,08,1, 11.9,1,1, 11.017, 10555.532, 485.930, 52846.854 25/08/20,05:42:29,09,08,1, 11.9,1,1, 11.017, 10555.537, 485.931, 52846.893 25/08/20,05:42:29,10,08,1, 11.9,1,1, 11.017, 10555.549, 485.893, 52846.904 25/08/20,05:42:29,11,08,1, 11.9,1,1, 11.017, 10555.568, 485.887, 52846.848 25/08/20,05:42:29,12,08,1, 11.9,1,1, 11.017, 10555.602, 485.888, 52846.828 25/08/20,05:42:29,13,08,1, 11.9,1,1, 11.017, 10555.588, 485.855, 52846.821 25/08/20,05:42:29,14,08,1, 11.9,1,1, 11.017, 10555.617, 485.851, 52846.845 25/08/20,05:42:29,15,08,1, 11.9,1,1, 11.017, 10555.623, 485.847, 52846.817 25/08/20,05:42:29,16,08,1, 11.9,1,1, 11.017, 10555.658, 485.814, 52846.860 25/08/20,05:42:29,17,08,1, 11.9,1,1, 11.017, 10555.652, 485.800, 52846.866 25/08/20,05:42:29,18,08,1, 11.9,1,1, 11.017, 10555.687, 485.792, 52846.759 25/08/20,05:42:29,19,08,1, 11.9,1,1, 11.017, 10555.689, 485.748, 52846.843 25/08/20,05:42:30,00,08,1, 11.9,1,1, 11.014, 10555.682, 485.748, 52846.843 25/08/20,05:42:30,01,08,1, 11.9,1,1, 11.014, 10555.730, 485.718, 52846.704 25/08/20,05:42:30,02,08,1, 11.9,1,1, 11.014, 10555.723, 485.709, 52846.766 25/08/20,05:42:30,03,08,1, 11.9,1,1, 11.014, 10555.768, 485.707, 52846.713 25/08/20,05:42:30,04,08,1, 11.9,1,1, 11.014, 10555.771, 485.683, 52846.807 25/08/20,05:42:30,05,08,1, 11.9,1,1, 11.014, 10555.777, 485.686, 52846.799 25/08/20,05:42:30,06,08,1, 11.9,1,1, 11.014, 10555.803, 485.667, 52846.800 25/08/20,05:42:30,07,08,1, 11.9,1,1, 11.014, 10555.808, 485.660, 52846.776 25/08/20,05:42:30,08,08,1, 11.9,1,1, 11.014, 10555.832, 485.631, 52846.710 25/08/20,05:42:30,09,08,1, 11.9,1,1, 11.014, 10555.842, 485.582, 52846.706 25/08/20,05:42:30,10,08,1, 11.9,1,1, 11.014, 10555.849, 485.577, 52846.659 25/08/20,05:42:30,11,08,1, 11.9,1,1, 11.014, 10555.872, 485.561, 52846.658 25/08/20,05:42:30,12,08,1, 11.9,1,1, 11.014, 10555.881, 485.531, 52846.674 25/08/20,05:42:30,13,08,1, 11.9,1,1, 11.014, 10555.889, 485.519, 52846.657 25/08/20,05:42:30,14,08,1, 11.9,1,1, 11.014, 10555.911, 485.517, 52846.609 25/08/20,05:42:30,15,08,1, 11.9,1,1, 11.014, 10555.911, 485.506, 52846.646 25/08/20,05:42:30,16,08,1, 11.9,1,1, 11.014, 10555.953, 485.452, 52846.603 25/08/20,05:42:30,17,08,1, 11.9,1,1, 11.014, 10555.980, 485.449, 52846.571 25/08/20,05:42:30,18,08,1, 11.9,1,1, 11.014, 10555.991, 485.421, 52846.616 25/08/20,05:42:30,19,08,1, 11.9,1,1, 11.014, 10556.012, 485.410, 52846.637 25/08/20,05:42:31,00,08,1, 11.9,1,1, 11.014, 10556.008, 485.410, 52846.637 25/08/20,05:42:31,01,08,1, 11.9,1,1, 11.014, 10556.002, 485.376, 52846.631 25/08/20,05:42:31,02,08,1, 11.9,1,1, 11.014, 10556.047, 485.344, 52846.584 25/08/20,05:42:31,03,08,1, 11.9,1,1, 11.014, 10556.035, 485.351, 52846.626 25/08/20,05:42:31,04,08,1, 11.9,1,1, 11.014, 10556.068, 485.329, 52846.519 25/08/20,05:42:31,05,08,1, 11.9,1,1, 11.014, 10556.068, 485.297, 52846.502 25/08/20,05:42:31,06,08,1, 11.9,1,1, 11.014, 10556.094, 485.301, 52846.681 25/08/20,05:42:31,07,08,1, 11.9,1,1, 11.014, 10556.100, 485.292, 52846.519 25/08/20,05:42:31,08,08,1, 11.9,1,1, 11.014, 10556.131, 485.254, 52846.456 25/08/20,05:42:31,09,08,1, 11.9,1,1, 11.014, 10556.133, 485.228, 52846.445 25/08/20,05:42:31,10,08,1, 11.9,1,1, 11.014, 10556.156, 485.224, 52846.509 25/08/20,05:42:31,11,08,1, 11.9,1,1, 11.014, 10556.158, 485.217, 52846.521 25/08/20,05:42:31,12,08,1, 11.9,1,1, 11.014, 10556.199, 485.189, 52846.455 25/08/20,05:42:31,13,08,1, 11.9,1,1, 11.014, 10556.202, 485.169, 52846.446 25/08/20,05:42:31,14,08,1, 11.9,1,1, 11.014, 10556.219, 485.161, 52846.469 25/08/20,05:42:31,15,08,1, 11.9,1,1, 11.014, 10556.224, 485.138, 52846.440 25/08/20,05:42:31,16,08,1, 11.9,1,1, 11.014, 10556.236, 485.134, 52846.451 25/08/20,05:42:31,17,08,1, 11.9,1,1, 11.014, 10556.274, 485.080, 52846.409 25/08/20,05:42:31,18,08,1, 11.9,1,1, 11.014, 10556.257, 485.066, 52846.433 25/08/20,05:42:31,19,08,1, 11.9,1,1, 11.014, 10556.280, 485.028, 52846.414 25/08/20,05:42:32,00,09,1, 11.9,1,1, 11.014, 10556.275, 485.028, 52846.414 25/08/20,05:42:32,01,09,1, 11.9,1,1, 11.014, 10556.309, 484.993, 52846.461 25/08/20,05:42:32,02,09,1, 11.9,1,1, 11.014, 10556.349, 484.967, 52846.391 25/08/20,05:42:32,03,09,1, 11.9,1,1, 11.014, 10556.353, 484.965, 52846.384 25/08/20,05:42:32,04,09,1, 11.9,1,1, 11.014, 10556.372, 484.943, 52846.363 25/08/20,05:42:32,05,09,1, 11.9,1,1, 11.014, 10556.360, 484.915, 52846.319 25/08/20,05:42:32,06,09,1, 11.9,1,1, 11.014, 10556.353, 484.916, 52846.361 25/08/20,05:42:32,07,09,1, 11.9,1,1, 11.014, 10556.379, 484.896, 52846.347 25/08/20,05:42:32,08,09,1, 11.9,1,1, 11.014, 10556.360, 484.869, 52846.325 25/08/20,05:42:32,09,09,1, 11.9,1,1, 11.014, 10556.423, 484.880, 52846.353 25/08/20,05:42:32,10,09,1, 11.9,1,1, 11.014, 10556.415, 484.838, 52846.282 25/08/20,05:42:32,11,09,1, 11.9,1,1, 11.014, 10556.418, 484.834, 52846.278 25/08/20,05:42:32,12,09,1, 11.9,1,1, 11.014, 10556.437, 484.811, 52846.270 25/08/20,05:42:32,13,09,1, 11.9,1,1, 11.014, 10556.423, 484.792, 52846.273 25/08/20,05:42:32,14,09,1, 11.9,1,1, 11.014, 10556.458, 484.777, 52846.317 25/08/20,05:42:32,15,09,1, 11.9,1,1, 11.014, 10556.474, 484.771, 52846.311 25/08/20,05:42:32,16,09,1, 11.9,1,1, 11.014, 10556.463, 484.747, 52846.320 25/08/20,05:42:32,17,09,1, 11.9,1,1, 11.014, 10556.454, 484.737, 52846.265 25/08/20,05:42:32,18,09,1, 11.9,1,1, 11.014, 10556.471, 484.709, 52846.278 25/08/20,05:42:32,19,09,1, 11.9,1,1, 11.014, 10556.514, 484.690, 52846.285 25/08/20,05:42:33,00,08,1, 12.0,1,1, 11.015, 10556.508, 484.690, 52846.285 25/08/20,05:42:33,01,08,1, 12.0,1,1, 11.015, 10556.525, 484.685, 52846.216 25/08/20,05:42:33,02,08,1, 12.0,1,1, 11.015, 10556.528, 484.646, 52846.319 25/08/20,05:42:33,03,08,1, 12.0,1,1, 11.015, 10556.542, 484.626, 52846.265 25/08/20,05:42:33,04,08,1, 12.0,1,1, 11.015, 10556.539, 484.613, 52846.274 25/08/20,05:42:33,05,08,1, 12.0,1,1, 11.015, 10556.541, 484.598, 52846.295 25/08/20,05:42:33,06,08,1, 12.0,1,1, 11.015, 10556.541, 484.588, 52846.274 25/08/20,05:42:33,07,08,1, 12.0,1,1, 11.015, 10556.565, 484.563, 52846.210 25/08/20,05:42:33,08,08,1, 12.0,1,1, 11.015, 10556.555, 484.544, 52846.257 25/08/20,05:42:33,09,08,1, 12.0,1,1, 11.015, 10556.586, 484.538, 52846.226 25/08/20,05:42:33,10,08,1, 12.0,1,1, 11.015, 10556.566, 484.510, 52846.208 25/08/20,05:42:33,11,08,1, 12.0,1,1, 11.015, 10556.588, 484.506, 52846.205 25/08/20,05:42:33,12,08,1, 12.0,1,1, 11.015, 10556.582, 484.482, 52846.143 25/08/20,05:42:33,13,08,1, 12.0,1,1, 11.015, 10556.591, 484.465, 52846.232 25/08/20,05:42:33,14,08,1, 12.0,1,1, 11.015, 10556.573, 484.445, 52846.190 25/08/20,05:42:33,15,08,1, 12.0,1,1, 11.015, 10556.607, 484.445, 52846.231 25/08/20,05:42:33,16,08,1, 12.0,1,1, 11.015, 10556.618, 484.426, 52846.170 25/08/20,05:42:33,17,08,1, 12.0,1,1, 11.015, 10556.608, 484.393, 52846.193 25/08/20,05:42:33,18,08,1, 12.0,1,1, 11.015, 10556.644, 484.387, 52846.194 25/08/20,05:42:33,19,08,1, 12.0,1,1, 11.015, 10556.625, 484.392, 52846.164 25/08/20,05:42:34,00,08,1, 11.9,1,1, 11.013, 10556.617, 484.392, 52846.164 25/08/20,05:42:34,01,08,1, 11.9,1,1, 11.013, 10556.657, 484.345, 52846.232 25/08/20,05:42:34,02,08,1, 11.9,1,1, 11.013, 10556.645, 484.328, 52846.187 25/08/20,05:42:34,03,08,1, 11.9,1,1, 11.013, 10556.648, 484.313, 52846.124 25/08/20,05:42:34,04,08,1, 11.9,1,1, 11.013, 10556.644, 484.275, 52846.181 25/08/20,05:42:34,05,08,1, 11.9,1,1, 11.013, 10556.657, 484.268, 52846.169 25/08/20,05:42:34,06,08,1, 11.9,1,1, 11.013, 10556.666, 484.264, 52846.098 25/08/20,05:42:34,07,08,1, 11.9,1,1, 11.013, 10556.678, 484.232, 52846.103 25/08/20,05:42:34,08,08,1, 11.9,1,1, 11.013, 10556.662, 484.224, 52846.075 25/08/20,05:42:34,09,08,1, 11.9,1,1, 11.013, 10556.682, 484.201, 52846.144 25/08/20,05:42:34,10,08,1, 11.9,1,1, 11.013, 10556.697, 484.177, 52846.036 25/08/20,05:42:34,11,08,1, 11.9,1,1, 11.013, 10556.692, 484.147, 52846.092 25/08/20,05:42:34,12,08,1, 11.9,1,1, 11.013, 10556.712, 484.150, 52846.122 25/08/20,05:42:34,13,08,1, 11.9,1,1, 11.013, 10556.754, 484.127, 52846.064 25/08/20,05:42:34,14,08,1, 11.9,1,1, 11.013, 10556.704, 484.115, 52846.122 25/08/20,05:42:34,15,08,1, 11.9,1,1, 11.013, 10556.751, 484.105, 52846.102 25/08/20,05:42:34,16,08,1, 11.9,1,1, 11.013, 10556.763, 484.074, 52846.042 25/08/20,05:42:34,17,08,1, 11.9,1,1, 11.013, 10556.767, 484.065, 52846.116 25/08/20,05:42:34,18,08,1, 11.9,1,1, 11.013, 10556.764, 484.052, 52846.086 25/08/20,05:42:34,19,08,1, 11.9,1,1, 11.013, 10556.770, 484.041, 52846.005 25/08/20,05:42:35,00,09,1, 11.8,1,1, 11.011, 10556.767, 484.041, 52846.005 25/08/20,05:42:35,01,09,1, 11.8,1,1, 11.011, 10556.801, 484.031, 52846.096 25/08/20,05:42:35,02,09,1, 11.8,1,1, 11.011, 10556.792, 484.004, 52846.014 25/08/20,05:42:35,03,09,1, 11.8,1,1, 11.011, 10556.795, 483.990, 52846.066 25/08/20,05:42:35,04,09,1, 11.8,1,1, 11.011, 10556.806, 483.991, 52846.062 25/08/20,05:42:35,05,09,1, 11.8,1,1, 11.011, 10556.822, 483.977, 52846.099 25/08/20,05:42:35,06,09,1, 11.8,1,1, 11.011, 10556.838, 483.951, 52846.049 25/08/20,05:42:35,07,09,1, 11.8,1,1, 11.011, 10556.850, 483.931, 52846.052 25/08/20,05:42:35,08,09,1, 11.8,1,1, 11.011, 10556.847, 483.893, 52846.077 25/08/20,05:42:35,09,09,1, 11.8,1,1, 11.011, 10556.874, 483.892, 52846.009 25/08/20,05:42:35,10,09,1, 11.8,1,1, 11.011, 10556.842, 483.898, 52846.091 25/08/20,05:42:35,11,09,1, 11.8,1,1, 11.011, 10556.895, 483.883, 52846.059 25/08/20,05:42:35,12,09,1, 11.8,1,1, 11.011, 10556.876, 483.876, 52846.034 25/08/20,05:42:35,13,09,1, 11.8,1,1, 11.011, 10556.903, 483.847, 52846.003 25/08/20,05:42:35,14,09,1, 11.8,1,1, 11.011, 10556.883, 483.838, 52846.028 25/08/20,05:42:35,15,09,1, 11.8,1,1, 11.011, 10556.901, 483.847, 52846.024 25/08/20,05:42:35,16,09,1, 11.8,1,1, 11.011, 10556.901, 483.828, 52846.018 25/08/20,05:42:35,17,09,1, 11.8,1,1, 11.011, 10556.923, 483.799, 52846.031 25/08/20,05:42:35,18,09,1, 11.8,1,1, 11.011, 10556.922, 483.792, 52846.042 25/08/20,05:42:35,19,09,1, 11.8,1,1, 11.011, 10556.913, 483.797, 52846.060 25/08/20,05:42:36,00,09,1, 11.9,1,1, 11.018, 10556.909, 483.797, 52846.060 25/08/20,05:42:36,01,09,1, 11.9,1,1, 11.018, 10556.938, 483.795, 52846.073 25/08/20,05:42:36,02,09,1, 11.9,1,1, 11.018, 10556.930, 483.786, 52846.041 25/08/20,05:42:36,03,09,1, 11.9,1,1, 11.018, 10556.947, 483.781, 52846.073 25/08/20,05:42:36,04,09,1, 11.9,1,1, 11.018, 10556.946, 483.765, 52846.100 25/08/20,05:42:36,05,09,1, 11.9,1,1, 11.018, 10556.951, 483.734, 52846.025 25/08/20,05:42:36,06,09,1, 11.9,1,1, 11.018, 10556.941, 483.743, 52845.991 25/08/20,05:42:36,07,09,1, 11.9,1,1, 11.018, 10556.964, 483.707, 52846.010 25/08/20,05:42:36,08,09,1, 11.9,1,1, 11.018, 10556.979, 483.727, 52846.055 25/08/20,05:42:36,09,09,1, 11.9,1,1, 11.018, 10556.976, 483.700, 52846.104 25/08/20,05:42:36,10,09,1, 11.9,1,1, 11.018, 10556.953, 483.721, 52846.047 25/08/20,05:42:36,11,09,1, 11.9,1,1, 11.018, 10556.959, 483.682, 52846.066 25/08/20,05:42:36,12,09,1, 11.9,1,1, 11.018, 10556.974, 483.670, 52846.031 25/08/20,05:42:36,13,09,1, 11.9,1,1, 11.018, 10556.982, 483.659, 52846.001 25/08/20,05:42:36,14,09,1, 11.9,1,1, 11.018, 10556.965, 483.662, 52846.062 25/08/20,05:42:36,15,09,1, 11.9,1,1, 11.018, 10556.988, 483.658, 52846.061 25/08/20,05:42:36,16,09,1, 11.9,1,1, 11.018, 10556.976, 483.648, 52846.028 25/08/20,05:42:36,17,09,1, 11.9,1,1, 11.018, 10556.979, 483.610, 52846.044 25/08/20,05:42:36,18,09,1, 11.9,1,1, 11.018, 10556.979, 483.623, 52846.085 25/08/20,05:42:36,19,09,1, 11.9,1,1, 11.018, 10556.993, 483.594, 52846.070 25/08/20,05:42:37,00,08,1, 11.9,1,1, 11.011, 10556.992, 483.594, 52846.070 25/08/20,05:42:37,01,08,1, 11.9,1,1, 11.011, 10556.988, 483.585, 52846.045 25/08/20,05:42:37,02,08,1, 11.9,1,1, 11.011, 10556.954, 483.547, 52845.883 25/08/20,05:42:37,03,08,1, 11.9,1,1, 11.011, 10556.943, 483.563, 52846.075 25/08/20,05:42:37,04,08,1, 11.9,1,1, 11.011, 10556.978, 483.538, 52846.073 25/08/20,05:42:37,05,08,1, 11.9,1,1, 11.011, 10556.988, 483.529, 52846.128 25/08/20,05:42:37,06,08,1, 11.9,1,1, 11.011, 10556.969, 483.521, 52846.028 25/08/20,05:42:37,07,08,1, 11.9,1,1, 11.011, 10556.970, 483.505, 52846.006 25/08/20,05:42:37,08,08,1, 11.9,1,1, 11.011, 10556.982, 483.505, 52846.083 25/08/20,05:42:37,09,08,1, 11.9,1,1, 11.011, 10556.976, 483.490, 52846.058 25/08/20,05:42:37,10,08,1, 11.9,1,1, 11.011, 10556.973, 483.478, 52846.106 25/08/20,05:42:37,11,08,1, 11.9,1,1, 11.011, 10556.971, 483.472, 52846.069 25/08/20,05:42:37,12,08,1, 11.9,1,1, 11.011, 10556.984, 483.452, 52846.045 25/08/20,05:42:37,13,08,1, 11.9,1,1, 11.011, 10556.968, 483.446, 52846.043 25/08/20,05:42:37,14,08,1, 11.9,1,1, 11.011, 10556.975, 483.440, 52846.024 25/08/20,05:42:37,15,08,1, 11.9,1,1, 11.011, 10556.979, 483.433, 52846.046 25/08/20,05:42:37,16,08,1, 11.9,1,1, 11.011, 10556.942, 483.420, 52846.062 25/08/20,05:42:37,17,08,1, 11.9,1,1, 11.011, 10556.967, 483.430, 52846.105 25/08/20,05:42:37,18,08,1, 11.9,1,1, 11.011, 10556.971, 483.419, 52846.100 25/08/20,05:42:37,19,08,1, 11.9,1,1, 11.011, 10556.947, 483.407, 52846.071 25/08/20,05:42:38,00,08,1, 12.1,1,1, 11.011, 10556.942, 483.407, 52846.071 25/08/20,05:42:38,01,08,1, 12.1,1,1, 11.011, 10556.955, 483.378, 52846.062 25/08/20,05:42:38,02,08,1, 12.1,1,1, 11.011, 10556.938, 483.367, 52846.050 25/08/20,05:42:38,03,08,1, 12.1,1,1, 11.011, 10556.965, 483.365, 52846.067 25/08/20,05:42:38,04,08,1, 12.1,1,1, 11.011, 10556.933, 483.340, 52846.003 25/08/20,05:42:38,05,08,1, 12.1,1,1, 11.011, 10556.919, 483.345, 52846.032 25/08/20,05:42:38,06,08,1, 12.1,1,1, 11.011, 10556.929, 483.327, 52846.089 25/08/20,05:42:38,07,08,1, 12.1,1,1, 11.011, 10556.945, 483.336, 52846.051 25/08/20,05:42:38,08,08,1, 12.1,1,1, 11.011, 10556.942, 483.307, 52846.051 25/08/20,05:42:38,09,08,1, 12.1,1,1, 11.011, 10556.931, 483.305, 52846.007 25/08/20,05:42:38,10,08,1, 12.1,1,1, 11.011, 10556.959, 483.286, 52845.966 25/08/20,05:42:38,11,08,1, 12.1,1,1, 11.011, 10556.939, 483.263, 52846.018 25/08/20,05:42:38,12,08,1, 12.1,1,1, 11.011, 10556.936, 483.273, 52846.021 25/08/20,05:42:38,13,08,1, 12.1,1,1, 11.011, 10556.947, 483.284, 52846.086 25/08/20,05:42:38,14,08,1, 12.1,1,1, 11.011, 10556.944, 483.262, 52846.099 25/08/20,05:42:38,15,08,1, 12.1,1,1, 11.011, 10556.920, 483.251, 52846.110 25/08/20,05:42:38,16,08,1, 12.1,1,1, 11.011, 10556.932, 483.254, 52846.104 25/08/20,05:42:38,17,08,1, 12.1,1,1, 11.011, 10556.912, 483.206, 52846.074 25/08/20,05:42:38,18,08,1, 12.1,1,1, 11.011, 10556.917, 483.220, 52846.071 25/08/20,05:42:38,19,08,1, 12.1,1,1, 11.011, 10556.939, 483.219, 52846.067 25/08/20,05:42:39,00,08,1, 11.9,1,1, 11.014, 10556.934, 483.219, 52846.067 25/08/20,05:42:39,01,08,1, 11.9,1,1, 11.014, 10556.906, 483.228, 52846.119 25/08/20,05:42:39,02,08,1, 11.9,1,1, 11.014, 10556.905, 483.193, 52846.038 25/08/20,05:42:39,03,08,1, 11.9,1,1, 11.014, 10556.894, 483.203, 52846.174 25/08/20,05:42:39,04,08,1, 11.9,1,1, 11.014, 10556.923, 483.181, 52846.182 25/08/20,05:42:39,05,08,1, 11.9,1,1, 11.014, 10556.900, 483.177, 52846.111 25/08/20,05:42:39,06,08,1, 11.9,1,1, 11.014, 10556.903, 483.177, 52846.137 25/08/20,05:42:39,07,08,1, 11.9,1,1, 11.014, 10556.905, 483.176, 52846.120 25/08/20,05:42:39,08,08,1, 11.9,1,1, 11.014, 10556.888, 483.172, 52846.137 25/08/20,05:42:39,09,08,1, 11.9,1,1, 11.014, 10556.918, 483.156, 52846.130 25/08/20,05:42:39,10,08,1, 11.9,1,1, 11.014, 10556.907, 483.146, 52846.136 25/08/20,05:42:39,11,08,1, 11.9,1,1, 11.014, 10556.898, 483.161, 52846.125 25/08/20,05:42:39,12,08,1, 11.9,1,1, 11.014, 10556.907, 483.134, 52846.055 25/08/20,05:42:39,13,08,1, 11.9,1,1, 11.014, 10556.897, 483.144, 52846.119 25/08/20,05:42:39,14,08,1, 11.9,1,1, 11.014, 10556.925, 483.130, 52846.122 25/08/20,05:42:39,15,08,1, 11.9,1,1, 11.014, 10556.921, 483.118, 52846.046 25/08/20,05:42:39,16,08,1, 11.9,1,1, 11.014, 10556.905, 483.113, 52846.095 25/08/20,05:42:39,17,08,1, 11.9,1,1, 11.014, 10556.916, 483.126, 52846.176 25/08/20,05:42:39,18,08,1, 11.9,1,1, 11.014, 10556.916, 483.115, 52846.146 25/08/20,05:42:39,19,08,1, 11.9,1,1, 11.014, 10556.898, 483.107, 52846.071 25/08/20,05:42:40,00,08,1, 11.9,1,1, 11.012, 10556.892, 483.107, 52846.071 25/08/20,05:42:40,01,08,1, 11.9,1,1, 11.012, 10556.904, 483.071, 52846.116 25/08/20,05:42:40,02,08,1, 11.9,1,1, 11.012, 10556.901, 483.076, 52846.148 25/08/20,05:42:40,03,08,1, 11.9,1,1, 11.012, 10556.902, 483.055, 52846.078 25/08/20,05:42:40,04,08,1, 11.9,1,1, 11.012, 10556.876, 483.075, 52845.944 25/08/20,05:42:40,05,08,1, 11.9,1,1, 11.012, 10556.871, 483.043, 52846.053 25/08/20,05:42:40,06,08,1, 11.9,1,1, 11.012, 10556.907, 483.049, 52846.072 25/08/20,05:42:40,07,08,1, 11.9,1,1, 11.012, 10556.896, 483.050, 52846.022 25/08/20,05:42:40,08,08,1, 11.9,1,1, 11.012, 10556.880, 483.058, 52846.145 25/08/20,05:42:40,09,08,1, 11.9,1,1, 11.012, 10556.866, 483.015, 52846.124 25/08/20,05:42:40,10,08,1, 11.9,1,1, 11.012, 10556.887, 483.047, 52846.115 25/08/20,05:42:40,11,08,1, 11.9,1,1, 11.012, 10556.888, 483.020, 52846.143 25/08/20,05:42:40,12,08,1, 11.9,1,1, 11.012, 10556.899, 483.006, 52846.131 25/08/20,05:42:40,13,08,1, 11.9,1,1, 11.012, 10556.898, 483.026, 52846.170 25/08/20,05:42:40,14,08,1, 11.9,1,1, 11.012, 10556.918, 483.002, 52846.064 25/08/20,05:42:40,15,08,1, 11.9,1,1, 11.012, 10556.904, 483.017, 52846.201 25/08/20,05:42:40,16,08,1, 11.9,1,1, 11.012, 10556.918, 483.002, 52846.149 25/08/20,05:42:40,17,08,1, 11.9,1,1, 11.012, 10556.915, 482.995, 52846.115 25/08/20,05:42:40,18,08,1, 11.9,1,1, 11.012, 10556.900, 482.979, 52846.117 25/08/20,05:42:40,19,08,1, 11.9,1,1, 11.012, 10556.914, 482.976, 52846.169 25/08/20,05:42:41,00,08,1, 12.0,1,1, 11.016, 10556.909, 482.976, 52846.169 25/08/20,05:42:41,01,08,1, 12.0,1,1, 11.016, 10556.945, 482.971, 52846.174 25/08/20,05:42:41,02,08,1, 12.0,1,1, 11.016, 10556.931, 482.971, 52846.190 25/08/20,05:42:41,03,08,1, 12.0,1,1, 11.016, 10556.930, 482.971, 52846.170 25/08/20,05:42:41,04,08,1, 12.0,1,1, 11.016, 10556.958, 482.953, 52846.129 25/08/20,05:42:41,05,08,1, 12.0,1,1, 11.016, 10556.952, 482.936, 52846.154 25/08/20,05:42:41,06,08,1, 12.0,1,1, 11.016, 10556.957, 482.928, 52846.128 25/08/20,05:42:41,07,08,1, 12.0,1,1, 11.016, 10556.957, 482.915, 52846.192 25/08/20,05:42:41,08,08,1, 12.0,1,1, 11.016, 10556.978, 482.897, 52846.122 25/08/20,05:42:41,09,08,1, 12.0,1,1, 11.016, 10556.987, 482.910, 52846.100 25/08/20,05:42:41,10,08,1, 12.0,1,1, 11.016, 10556.985, 482.891, 52846.180 25/08/20,05:42:41,11,08,1, 12.0,1,1, 11.016, 10556.989, 482.886, 52846.178 25/08/20,05:42:41,12,08,1, 12.0,1,1, 11.016, 10556.991, 482.881, 52846.155 25/08/20,05:42:41,13,08,1, 12.0,1,1, 11.016, 10556.999, 482.901, 52846.115 25/08/20,05:42:41,14,08,1, 12.0,1,1, 11.016, 10556.987, 482.861, 52846.104 25/08/20,05:42:41,15,08,1, 12.0,1,1, 11.016, 10556.993, 482.853, 52846.135 25/08/20,05:42:41,16,08,1, 12.0,1,1, 11.016, 10556.986, 482.842, 52846.148 25/08/20,05:42:41,17,08,1, 12.0,1,1, 11.016, 10556.996, 482.836, 52846.140 25/08/20,05:42:41,18,08,1, 12.0,1,1, 11.016, 10557.009, 482.842, 52846.139 25/08/20,05:42:41,19,08,1, 12.0,1,1, 11.016, 10557.008, 482.811, 52846.085 25/08/20,05:42:42,00,08,1, 12.0,1,1, 11.019, 10557.001, 482.811, 52846.085 25/08/20,05:42:42,01,08,1, 12.0,1,1, 11.019, 10557.037, 482.842, 52846.135 25/08/20,05:42:42,02,08,1, 12.0,1,1, 11.019, 10557.048, 482.842, 52846.152 25/08/20,05:42:42,03,08,1, 12.0,1,1, 11.019, 10557.059, 482.826, 52846.184 25/08/20,05:42:42,04,08,1, 12.0,1,1, 11.019, 10557.068, 482.787, 52846.118 25/08/20,05:42:42,05,08,1, 12.0,1,1, 11.019, 10557.045, 482.786, 52846.213 25/08/20,05:42:42,06,08,1, 12.0,1,1, 11.019, 10557.063, 482.787, 52846.136 25/08/20,05:42:42,07,08,1, 12.0,1,1, 11.019, 10557.061, 482.767, 52846.146 25/08/20,05:42:42,08,08,1, 12.0,1,1, 11.019, 10557.091, 482.776, 52846.147 25/08/20,05:42:42,09,08,1, 12.0,1,1, 11.019, 10557.100, 482.777, 52846.185 25/08/20,05:42:42,10,08,1, 12.0,1,1, 11.019, 10557.103, 482.741, 52846.140 25/08/20,05:42:42,11,08,1, 12.0,1,1, 11.019, 10557.110, 482.744, 52846.103 25/08/20,05:42:42,12,08,1, 12.0,1,1, 11.019, 10557.116, 482.757, 52846.178 25/08/20,05:42:42,13,08,1, 12.0,1,1, 11.019, 10557.118, 482.756, 52846.131 25/08/20,05:42:42,14,08,1, 12.0,1,1, 11.019, 10557.114, 482.733, 52846.147 25/08/20,05:42:42,15,08,1, 12.0,1,1, 11.019, 10557.133, 482.727, 52846.140 25/08/20,05:42:42,16,08,1, 12.0,1,1, 11.019, 10557.142, 482.729, 52846.200 25/08/20,05:42:42,17,08,1, 12.0,1,1, 11.019, 10557.145, 482.719, 52846.179 25/08/20,05:42:42,18,08,1, 12.0,1,1, 11.019, 10557.159, 482.731, 52846.167 25/08/20,05:42:42,19,08,1, 12.0,1,1, 11.019, 10557.139, 482.697, 52846.141 25/08/20,05:42:43,00,08,1, 11.9,1,1, 11.015, 10557.134, 482.697, 52846.141 25/08/20,05:42:43,01,08,1, 11.9,1,1, 11.015, 10557.193, 482.656, 52846.140 25/08/20,05:42:43,02,08,1, 11.9,1,1, 11.015, 10557.169, 482.677, 52846.165 25/08/20,05:42:43,03,08,1, 11.9,1,1, 11.015, 10557.194, 482.670, 52846.146 25/08/20,05:42:43,04,08,1, 11.9,1,1, 11.015, 10557.179, 482.671, 52846.163 25/08/20,05:42:43,05,08,1, 11.9,1,1, 11.015, 10557.195, 482.638, 52846.197 25/08/20,05:42:43,06,08,1, 11.9,1,1, 11.015, 10557.210, 482.644, 52846.138 25/08/20,05:42:43,07,08,1, 11.9,1,1, 11.015, 10557.211, 482.631, 52846.132 25/08/20,05:42:43,08,08,1, 11.9,1,1, 11.015, 10557.206, 482.636, 52846.177 25/08/20,05:42:43,09,08,1, 11.9,1,1, 11.015, 10557.214, 482.624, 52846.176 25/08/20,05:42:43,10,08,1, 11.9,1,1, 11.015, 10557.227, 482.616, 52846.121 25/08/20,05:42:43,11,08,1, 11.9,1,1, 11.015, 10557.227, 482.608, 52846.197 25/08/20,05:42:43,12,08,1, 11.9,1,1, 11.015, 10557.252, 482.577, 52846.095 25/08/20,05:42:43,13,08,1, 11.9,1,1, 11.015, 10557.242, 482.584, 52846.129 25/08/20,05:42:43,14,08,1, 11.9,1,1, 11.015, 10557.259, 482.572, 52846.145 25/08/20,05:42:43,15,08,1, 11.9,1,1, 11.015, 10557.241, 482.561, 52846.121 25/08/20,05:42:43,16,08,1, 11.9,1,1, 11.015, 10557.240, 482.566, 52846.206 25/08/20,05:42:43,17,08,1, 11.9,1,1, 11.015, 10557.267, 482.586, 52846.203 25/08/20,05:42:43,18,08,1, 11.9,1,1, 11.015, 10557.285, 482.563, 52846.180 25/08/20,05:42:43,19,08,1, 11.9,1,1, 11.015, 10557.296, 482.533, 52846.180 25/08/20,05:42:44,00,08,1, 11.9,1,1, 11.016, 10557.293, 482.533, 52846.180 25/08/20,05:42:44,01,08,1, 11.9,1,1, 11.016, 10557.287, 482.541, 52846.158 25/08/20,05:42:44,02,08,1, 11.9,1,1, 11.016, 10557.308, 482.521, 52846.196 25/08/20,05:42:44,03,08,1, 11.9,1,1, 11.016, 10557.302, 482.516, 52846.036 25/08/20,05:42:44,04,08,1, 11.9,1,1, 11.016, 10557.296, 482.509, 52846.186 25/08/20,05:42:44,05,08,1, 11.9,1,1, 11.016, 10557.289, 482.476, 52846.156 25/08/20,05:42:44,06,08,1, 11.9,1,1, 11.016, 10557.342, 482.501, 52846.152 25/08/20,05:42:44,07,08,1, 11.9,1,1, 11.016, 10557.323, 482.482, 52846.175 25/08/20,05:42:44,08,08,1, 11.9,1,1, 11.016, 10557.341, 482.476, 52846.109 25/08/20,05:42:44,09,08,1, 11.9,1,1, 11.016, 10557.345, 482.476, 52846.128 25/08/20,05:42:44,10,08,1, 11.9,1,1, 11.016, 10557.324, 482.455, 52846.166 25/08/20,05:42:44,11,08,1, 11.9,1,1, 11.016, 10557.366, 482.427, 52846.167 25/08/20,05:42:44,12,08,1, 11.9,1,1, 11.016, 10557.368, 482.427, 52846.153 25/08/20,05:42:44,13,08,1, 11.9,1,1, 11.016, 10557.372, 482.434, 52846.167 25/08/20,05:42:44,14,08,1, 11.9,1,1, 11.016, 10557.376, 482.424, 52846.105 25/08/20,05:42:44,15,08,1, 11.9,1,1, 11.016, 10557.386, 482.448, 52846.155 25/08/20,05:42:44,16,08,1, 11.9,1,1, 11.016, 10557.386, 482.408, 52846.134 25/08/20,05:42:44,17,08,1, 11.9,1,1, 11.016, 10557.399, 482.418, 52846.158 25/08/20,05:42:44,18,08,1, 11.9,1,1, 11.016, 10557.391, 482.413, 52846.169 25/08/20,05:42:44,19,08,1, 11.9,1,1, 11.016, 10557.409, 482.400, 52846.153 25/08/20,05:42:45,00,08,1, 11.9,1,1, 11.015, 10557.401, 482.400, 52846.153 25/08/20,05:42:45,01,08,1, 11.9,1,1, 11.015, 10557.408, 482.373, 52846.183 25/08/20,05:42:45,02,08,1, 11.9,1,1, 11.015, 10557.417, 482.368, 52846.139 25/08/20,05:42:45,03,08,1, 11.9,1,1, 11.015, 10557.404, 482.355, 52846.212 25/08/20,05:42:45,04,08,1, 11.9,1,1, 11.015, 10557.424, 482.357, 52846.181 25/08/20,05:42:45,05,08,1, 11.9,1,1, 11.015, 10557.446, 482.344, 52846.129 25/08/20,05:42:45,06,08,1, 11.9,1,1, 11.015, 10557.445, 482.355, 52846.202 25/08/20,05:42:45,07,08,1, 11.9,1,1, 11.015, 10557.450, 482.306, 52846.147 25/08/20,05:42:45,08,08,1, 11.9,1,1, 11.015, 10557.470, 482.337, 52846.174 25/08/20,05:42:45,09,08,1, 11.9,1,1, 11.015, 10557.496, 482.311, 52846.121 25/08/20,05:42:45,10,08,1, 11.9,1,1, 11.015, 10557.492, 482.327, 52846.120 25/08/20,05:42:45,11,08,1, 11.9,1,1, 11.015, 10557.484, 482.296, 52846.133 25/08/20,05:42:45,12,08,1, 11.9,1,1, 11.015, 10557.501, 482.310, 52846.089 25/08/20,05:42:45,13,08,1, 11.9,1,1, 11.015, 10557.514, 482.289, 52846.098 25/08/20,05:42:45,14,08,1, 11.9,1,1, 11.015, 10557.548, 482.280, 52846.198 25/08/20,05:42:45,15,08,1, 11.9,1,1, 11.015, 10557.533, 482.293, 52846.158 25/08/20,05:42:45,16,08,1, 11.9,1,1, 11.015, 10557.533, 482.274, 52846.129 25/08/20,05:42:45,17,08,1, 11.9,1,1, 11.015, 10557.526, 482.283, 52846.131 25/08/20,05:42:45,18,08,1, 11.9,1,1, 11.015, 10557.540, 482.271, 52846.093 25/08/20,05:42:45,19,08,1, 11.9,1,1, 11.015, 10557.530, 482.256, 52846.154 25/08/20,05:42:46,00,09,1, 11.9,1,1, 11.015, 10557.526, 482.256, 52846.154 25/08/20,05:42:46,01,09,1, 11.9,1,1, 11.015, 10557.579, 482.251, 52846.199 25/08/20,05:42:46,02,09,1, 11.9,1,1, 11.015, 10557.575, 482.226, 52846.128 25/08/20,05:42:46,03,09,1, 11.9,1,1, 11.015, 10557.559, 482.225, 52846.141 25/08/20,05:42:46,04,09,1, 11.9,1,1, 11.015, 10557.581, 482.237, 52846.145 25/08/20,05:42:46,05,09,1, 11.9,1,1, 11.015, 10557.574, 482.240, 52846.183 25/08/20,05:42:46,06,09,1, 11.9,1,1, 11.015, 10557.596, 482.205, 52846.122 25/08/20,05:42:46,07,09,1, 11.9,1,1, 11.015, 10557.598, 482.204, 52846.125 25/08/20,05:42:46,08,09,1, 11.9,1,1, 11.015, 10557.621, 482.199, 52846.129 25/08/20,05:42:46,09,09,1, 11.9,1,1, 11.015, 10557.582, 482.187, 52846.123 25/08/20,05:42:46,10,09,1, 11.9,1,1, 11.015, 10557.587, 482.185, 52846.184 25/08/20,05:42:46,11,09,1, 11.9,1,1, 11.015, 10557.603, 482.182, 52846.179 25/08/20,05:42:46,12,09,1, 11.9,1,1, 11.015, 10557.624, 482.164, 52846.138 25/08/20,05:42:46,13,09,1, 11.9,1,1, 11.015, 10557.629, 482.176, 52846.132 25/08/20,05:42:46,14,09,1, 11.9,1,1, 11.015, 10557.616, 482.151, 52846.111 25/08/20,05:42:46,15,09,1, 11.9,1,1, 11.015, 10557.652, 482.152, 52846.113 25/08/20,05:42:46,16,09,1, 11.9,1,1, 11.015, 10557.661, 482.150, 52846.098 25/08/20,05:42:46,17,09,1, 11.9,1,1, 11.015, 10557.669, 482.139, 52846.085 25/08/20,05:42:46,18,09,1, 11.9,1,1, 11.015, 10557.679, 482.142, 52846.080 25/08/20,05:42:46,19,09,1, 11.9,1,1, 11.015, 10557.681, 482.132, 52846.133 25/08/20,05:42:47,00,08,1, 12.0,1,1, 11.015, 10557.677, 482.132, 52846.133 25/08/20,05:42:47,01,08,1, 12.0,1,1, 11.015, 10557.711, 482.120, 52846.093 25/08/20,05:42:47,02,08,1, 12.0,1,1, 11.015, 10557.714, 482.133, 52846.135 25/08/20,05:42:47,03,08,1, 12.0,1,1, 11.015, 10557.746, 482.110, 52846.137 25/08/20,05:42:47,04,08,1, 12.0,1,1, 11.015, 10557.715, 482.112, 52846.127 25/08/20,05:42:47,05,08,1, 12.0,1,1, 11.015, 10557.726, 482.109, 52846.104 25/08/20,05:42:47,06,08,1, 12.0,1,1, 11.015, 10557.731, 482.074, 52846.095 25/08/20,05:42:47,07,08,1, 12.0,1,1, 11.015, 10557.741, 482.087, 52846.084 25/08/20,05:42:47,08,08,1, 12.0,1,1, 11.015, 10557.760, 482.064, 52846.144 25/08/20,05:42:47,09,08,1, 12.0,1,1, 11.015, 10557.754, 482.054, 52846.087 25/08/20,05:42:47,10,08,1, 12.0,1,1, 11.015, 10557.796, 482.065, 52846.083 25/08/20,05:42:47,11,08,1, 12.0,1,1, 11.015, 10557.762, 482.039, 52846.084 25/08/20,05:42:47,12,08,1, 12.0,1,1, 11.015, 10557.817, 482.044, 52846.099 25/08/20,05:42:47,13,08,1, 12.0,1,1, 11.015, 10557.782, 482.035, 52846.095 25/08/20,05:42:47,14,08,1, 12.0,1,1, 11.015, 10557.790, 482.012, 52846.070 25/08/20,05:42:47,15,08,1, 12.0,1,1, 11.015, 10557.825, 482.010, 52846.087 25/08/20,05:42:47,16,08,1, 12.0,1,1, 11.015, 10557.799, 482.004, 52846.031 25/08/20,05:42:47,17,08,1, 12.0,1,1, 11.015, 10557.830, 482.001, 52846.108 25/08/20,05:42:47,18,08,1, 12.0,1,1, 11.015, 10557.840, 481.976, 52846.080 25/08/20,05:42:47,19,08,1, 12.0,1,1, 11.015, 10557.856, 481.973, 52846.109 25/08/20,05:42:48,00,08,1, 11.9,1,1, 11.016, 10557.852, 481.973, 52846.109 25/08/20,05:42:48,01,08,1, 11.9,1,1, 11.016, 10557.901, 481.943, 52846.112 25/08/20,05:42:48,02,08,1, 11.9,1,1, 11.016, 10557.885, 481.958, 52846.123 25/08/20,05:42:48,03,08,1, 11.9,1,1, 11.016, 10557.915, 481.941, 52846.087 25/08/20,05:42:48,04,08,1, 11.9,1,1, 11.016, 10557.903, 481.930, 52846.112 25/08/20,05:42:48,05,08,1, 11.9,1,1, 11.016, 10557.902, 481.931, 52846.167 25/08/20,05:42:48,06,08,1, 11.9,1,1, 11.016, 10557.923, 481.894, 52846.089 25/08/20,05:42:48,07,08,1, 11.9,1,1, 11.016, 10557.946, 481.876, 52846.052 25/08/20,05:42:48,08,08,1, 11.9,1,1, 11.016, 10557.962, 481.899, 52846.006 25/08/20,05:42:48,09,08,1, 11.9,1,1, 11.016, 10557.964, 481.876, 52846.099 25/08/20,05:42:48,10,08,1, 11.9,1,1, 11.016, 10557.957, 481.867, 52846.093 25/08/20,05:42:48,11,08,1, 11.9,1,1, 11.016, 10557.958, 481.841, 52846.093 25/08/20,05:42:48,12,08,1, 11.9,1,1, 11.016, 10557.988, 481.841, 52846.040 25/08/20,05:42:48,13,08,1, 11.9,1,1, 11.016, 10557.991, 481.843, 52846.072 25/08/20,05:42:48,14,08,1, 11.9,1,1, 11.016, 10557.977, 481.825, 52846.047 25/08/20,05:42:48,15,08,1, 11.9,1,1, 11.016, 10558.015, 481.818, 52846.013 25/08/20,05:42:48,16,08,1, 11.9,1,1, 11.016, 10558.016, 481.782, 52846.015 25/08/20,05:42:48,17,08,1, 11.9,1,1, 11.016, 10558.032, 481.771, 52845.981 25/08/20,05:42:48,18,08,1, 11.9,1,1, 11.016, 10558.048, 481.781, 52845.990 25/08/20,05:42:48,19,08,1, 11.9,1,1, 11.016, 10558.041, 481.760, 52845.956 25/08/20,05:42:49,00,08,1, 11.9,1,1, 11.016, 10558.035, 481.760, 52845.956 25/08/20,05:42:49,01,08,1, 11.9,1,1, 11.016, 10558.055, 481.764, 52846.028 25/08/20,05:42:49,02,08,1, 11.9,1,1, 11.016, 10558.071, 481.757, 52846.055 25/08/20,05:42:49,03,08,1, 11.9,1,1, 11.016, 10558.039, 481.752, 52846.130 25/08/20,05:42:49,04,08,1, 11.9,1,1, 11.016, 10558.063, 481.738, 52846.001 25/08/20,05:42:49,05,08,1, 11.9,1,1, 11.016, 10558.074, 481.733, 52846.039 25/08/20,05:42:49,06,08,1, 11.9,1,1, 11.016, 10558.086, 481.702, 52845.965 25/08/20,05:42:49,07,08,1, 11.9,1,1, 11.016, 10558.114, 481.681, 52845.975 25/08/20,05:42:49,08,08,1, 11.9,1,1, 11.016, 10558.100, 481.704, 52846.020 25/08/20,05:42:49,09,08,1, 11.9,1,1, 11.016, 10558.112, 481.691, 52846.030 25/08/20,05:42:49,10,08,1, 11.9,1,1, 11.016, 10558.137, 481.670, 52846.044 25/08/20,05:42:49,11,08,1, 11.9,1,1, 11.016, 10558.133, 481.677, 52845.969 25/08/20,05:42:49,12,08,1, 11.9,1,1, 11.016, 10558.134, 481.655, 52845.960 25/08/20,05:42:49,13,08,1, 11.9,1,1, 11.016, 10558.123, 481.625, 52845.977 25/08/20,05:42:49,14,08,1, 11.9,1,1, 11.016, 10558.149, 481.649, 52845.976 25/08/20,05:42:49,15,08,1, 11.9,1,1, 11.016, 10558.162, 481.645, 52845.975 25/08/20,05:42:49,16,08,1, 11.9,1,1, 11.016, 10558.163, 481.626, 52846.029 25/08/20,05:42:49,17,08,1, 11.9,1,1, 11.016, 10558.167, 481.628, 52845.976 25/08/20,05:42:49,18,08,1, 11.9,1,1, 11.016, 10558.198, 481.599, 52845.865 25/08/20,05:42:49,19,08,1, 11.9,1,1, 11.016, 10558.184, 481.626, 52846.039 25/08/20,05:42:50,00,10,1, 11.8,1,1, 11.014, 10558.177, 481.626, 52846.039 25/08/20,05:42:50,01,10,1, 11.8,1,1, 11.014, 10558.224, 481.601, 52845.990 25/08/20,05:42:50,02,10,1, 11.8,1,1, 11.014, 10558.209, 481.554, 52845.981 25/08/20,05:42:50,03,10,1, 11.8,1,1, 11.014, 10558.252, 481.552, 52845.995 25/08/20,05:42:50,04,10,1, 11.8,1,1, 11.014, 10558.241, 481.557, 52845.988 25/08/20,05:42:50,05,10,1, 11.8,1,1, 11.014, 10558.267, 481.537, 52845.967 25/08/20,05:42:50,06,10,1, 11.8,1,1, 11.014, 10558.275, 481.536, 52845.956 25/08/20,05:42:50,07,10,1, 11.8,1,1, 11.014, 10558.272, 481.536, 52846.018 25/08/20,05:42:50,08,10,1, 11.8,1,1, 11.014, 10558.299, 481.528, 52845.975 25/08/20,05:42:50,09,10,1, 11.8,1,1, 11.014, 10558.311, 481.507, 52845.987 25/08/20,05:42:50,10,10,1, 11.8,1,1, 11.014, 10558.320, 481.516, 52845.941 25/08/20,05:42:50,11,10,1, 11.8,1,1, 11.014, 10558.319, 481.492, 52845.974 25/08/20,05:42:50,12,10,1, 11.8,1,1, 11.014, 10558.336, 481.503, 52845.993 25/08/20,05:42:50,13,10,1, 11.8,1,1, 11.014, 10558.313, 481.489, 52845.966 25/08/20,05:42:50,14,10,1, 11.8,1,1, 11.014, 10558.344, 481.490, 52845.951 25/08/20,05:42:50,15,10,1, 11.8,1,1, 11.014, 10558.381, 481.494, 52845.969 25/08/20,05:42:50,16,10,1, 11.8,1,1, 11.014, 10558.384, 481.494, 52845.997 25/08/20,05:42:50,17,10,1, 11.8,1,1, 11.014, 10558.365, 481.479, 52846.010 25/08/20,05:42:50,18,10,1, 11.8,1,1, 11.014, 10558.403, 481.454, 52845.927 25/08/20,05:42:50,19,10,1, 11.8,1,1, 11.014, 10558.407, 481.464, 52845.908 25/08/20,05:42:51,00,08,1, 11.9,1,1, 11.015, 10558.403, 481.464, 52845.908 25/08/20,05:42:51,01,08,1, 11.9,1,1, 11.015, 10558.448, 481.467, 52845.991 25/08/20,05:42:51,02,08,1, 11.9,1,1, 11.015, 10558.438, 481.449, 52845.961 25/08/20,05:42:51,03,08,1, 11.9,1,1, 11.015, 10558.457, 481.449, 52845.990 25/08/20,05:42:51,04,08,1, 11.9,1,1, 11.015, 10558.494, 481.422, 52846.041 25/08/20,05:42:51,05,08,1, 11.9,1,1, 11.015, 10558.493, 481.432, 52845.988 25/08/20,05:42:51,06,08,1, 11.9,1,1, 11.015, 10558.507, 481.413, 52845.944 25/08/20,05:42:51,07,08,1, 11.9,1,1, 11.015, 10558.530, 481.405, 52845.960 25/08/20,05:42:51,08,08,1, 11.9,1,1, 11.015, 10558.551, 481.402, 52845.934 25/08/20,05:42:51,09,08,1, 11.9,1,1, 11.015, 10558.560, 481.399, 52845.986 25/08/20,05:42:51,10,08,1, 11.9,1,1, 11.015, 10558.588, 481.399, 52845.985 25/08/20,05:42:51,11,08,1, 11.9,1,1, 11.015, 10558.586, 481.366, 52845.922 25/08/20,05:42:51,12,08,1, 11.9,1,1, 11.015, 10558.607, 481.366, 52845.994 25/08/20,05:42:51,13,08,1, 11.9,1,1, 11.015, 10558.637, 481.367, 52845.916 25/08/20,05:42:51,14,08,1, 11.9,1,1, 11.015, 10558.644, 481.343, 52845.937 25/08/20,05:42:51,15,08,1, 11.9,1,1, 11.015, 10558.657, 481.337, 52846.022 25/08/20,05:42:51,16,08,1, 11.9,1,1, 11.015, 10558.680, 481.316, 52845.923 25/08/20,05:42:51,17,08,1, 11.9,1,1, 11.015, 10558.680, 481.313, 52846.040 25/08/20,05:42:51,18,08,1, 11.9,1,1, 11.015, 10558.712, 481.318, 52845.922 25/08/20,05:42:51,19,08,1, 11.9,1,1, 11.015, 10558.715, 481.312, 52845.971 25/08/20,05:42:52,00,09,1, 11.9,1,1, 11.015, 10558.711, 481.312, 52845.971 25/08/20,05:42:52,01,09,1, 11.9,1,1, 11.015, 10558.772, 481.304, 52846.005 25/08/20,05:42:52,02,09,1, 11.9,1,1, 11.015, 10558.763, 481.288, 52846.003 25/08/20,05:42:52,03,09,1, 11.9,1,1, 11.015, 10558.797, 481.270, 52845.933 25/08/20,05:42:52,04,09,1, 11.9,1,1, 11.015, 10558.824, 481.277, 52845.965 25/08/20,05:42:52,05,09,1, 11.9,1,1, 11.015, 10558.828, 481.259, 52845.970 25/08/20,05:42:52,06,09,1, 11.9,1,1, 11.015, 10558.841, 481.274, 52845.920 25/08/20,05:42:52,07,09,1, 11.9,1,1, 11.015, 10558.828, 481.255, 52845.910 25/08/20,05:42:52,08,09,1, 11.9,1,1, 11.015, 10558.860, 481.256, 52845.886 25/08/20,05:42:52,09,09,1, 11.9,1,1, 11.015, 10558.895, 481.240, 52845.902 25/08/20,05:42:52,10,09,1, 11.9,1,1, 11.015, 10558.909, 481.229, 52845.947 25/08/20,05:42:52,11,09,1, 11.9,1,1, 11.015, 10558.923, 481.241, 52845.924 25/08/20,05:42:52,12,09,1, 11.9,1,1, 11.015, 10558.968, 481.233, 52846.010 25/08/20,05:42:52,13,09,1, 11.9,1,1, 11.015, 10558.954, 481.214, 52845.959 25/08/20,05:42:52,14,09,1, 11.9,1,1, 11.015, 10558.972, 481.214, 52845.954 25/08/20,05:42:52,15,09,1, 11.9,1,1, 11.015, 10558.985, 481.196, 52845.880 25/08/20,05:42:52,16,09,1, 11.9,1,1, 11.015, 10558.965, 481.200, 52845.951 25/08/20,05:42:52,17,09,1, 11.9,1,1, 11.015, 10559.015, 481.181, 52845.962 25/08/20,05:42:52,18,09,1, 11.9,1,1, 11.015, 10559.009, 481.200, 52845.944 25/08/20,05:42:52,19,09,1, 11.9,1,1, 11.015, 10559.052, 481.183, 52845.923 25/08/20,05:42:53,00,08,1, 11.8,1,1, 11.014, 10559.045, 481.183, 52845.923 25/08/20,05:42:53,01,08,1, 11.8,1,1, 11.014, 10559.081, 481.168, 52845.899 25/08/20,05:42:53,02,08,1, 11.8,1,1, 11.014, 10559.086, 481.128, 52845.983 25/08/20,05:42:53,03,08,1, 11.8,1,1, 11.014, 10559.121, 481.137, 52845.910 25/08/20,05:42:53,04,08,1, 11.8,1,1, 11.014, 10559.145, 481.141, 52845.935 25/08/20,05:42:53,05,08,1, 11.8,1,1, 11.014, 10559.126, 481.124, 52845.985 25/08/20,05:42:53,06,08,1, 11.8,1,1, 11.014, 10559.138, 481.138, 52845.938 25/08/20,05:42:53,07,08,1, 11.8,1,1, 11.014, 10559.143, 481.119, 52845.944 25/08/20,05:42:53,08,08,1, 11.8,1,1, 11.014, 10559.160, 481.105, 52845.960 25/08/20,05:42:53,09,08,1, 11.8,1,1, 11.014, 10559.189, 481.097, 52845.972 25/08/20,05:42:53,10,08,1, 11.8,1,1, 11.014, 10559.208, 481.090, 52845.951 25/08/20,05:42:53,11,08,1, 11.8,1,1, 11.014, 10559.208, 481.103, 52845.922 25/08/20,05:42:53,12,08,1, 11.8,1,1, 11.014, 10559.248, 481.087, 52845.856 25/08/20,05:42:53,13,08,1, 11.8,1,1, 11.014, 10559.256, 481.064, 52845.889 25/08/20,05:42:53,14,08,1, 11.8,1,1, 11.014, 10559.273, 481.089, 52845.949 25/08/20,05:42:53,15,08,1, 11.8,1,1, 11.014, 10559.283, 481.049, 52845.880 25/08/20,05:42:53,16,08,1, 11.8,1,1, 11.014, 10559.284, 481.022, 52845.904 25/08/20,05:42:53,17,08,1, 11.8,1,1, 11.014, 10559.310, 481.073, 52845.925 25/08/20,05:42:53,18,08,1, 11.8,1,1, 11.014, 10559.338, 481.047, 52845.893 25/08/20,05:42:53,19,08,1, 11.8,1,1, 11.014, 10559.329, 481.045, 52845.912 25/08/20,05:42:54,00,08,1, 11.9,1,1, 11.015, 10559.329, 481.045, 52845.912 25/08/20,05:42:54,01,08,1, 11.9,1,1, 11.015, 10559.360, 481.029, 52845.937 25/08/20,05:42:54,02,08,1, 11.9,1,1, 11.015, 10559.393, 481.023, 52845.887 25/08/20,05:42:54,03,08,1, 11.9,1,1, 11.015, 10559.397, 481.025, 52845.922 25/08/20,05:42:54,04,08,1, 11.9,1,1, 11.015, 10559.422, 480.997, 52845.899 25/08/20,05:42:54,05,08,1, 11.9,1,1, 11.015, 10559.447, 481.006, 52845.923 25/08/20,05:42:54,06,08,1, 11.9,1,1, 11.015, 10559.446, 481.019, 52845.959 25/08/20,05:42:54,07,08,1, 11.9,1,1, 11.015, 10559.481, 480.985, 52845.882 25/08/20,05:42:54,08,08,1, 11.9,1,1, 11.015, 10559.502, 481.003, 52845.910 25/08/20,05:42:54,09,08,1, 11.9,1,1, 11.015, 10559.481, 480.988, 52845.894 25/08/20,05:42:54,10,08,1, 11.9,1,1, 11.015, 10559.535, 481.009, 52845.875 25/08/20,05:42:54,11,08,1, 11.9,1,1, 11.015, 10559.525, 480.998, 52845.952 25/08/20,05:42:54,12,08,1, 11.9,1,1, 11.015, 10559.559, 481.012, 52845.893 25/08/20,05:42:54,13,08,1, 11.9,1,1, 11.015, 10559.567, 480.989, 52845.886 25/08/20,05:42:54,14,08,1, 11.9,1,1, 11.015, 10559.581, 480.973, 52845.960 25/08/20,05:42:54,15,08,1, 11.9,1,1, 11.015, 10559.605, 480.962, 52845.909 25/08/20,05:42:54,16,08,1, 11.9,1,1, 11.015, 10559.617, 480.979, 52845.925 25/08/20,05:42:54,17,08,1, 11.9,1,1, 11.015, 10559.639, 480.960, 52845.901 25/08/20,05:42:54,18,08,1, 11.9,1,1, 11.015, 10559.612, 480.975, 52845.944 25/08/20,05:42:54,19,08,1, 11.9,1,1, 11.015, 10559.644, 480.971, 52845.956 25/08/20,05:42:55,00,08,1, 11.9,1,1, 11.014, 10559.638, 480.971, 52845.956 25/08/20,05:42:55,01,08,1, 11.9,1,1, 11.014, 10559.700, 480.940, 52845.907 25/08/20,05:42:55,02,08,1, 11.9,1,1, 11.014, 10559.708, 480.932, 52845.896 25/08/20,05:42:55,03,08,1, 11.9,1,1, 11.014, 10559.736, 480.950, 52845.972 25/08/20,05:42:55,04,08,1, 11.9,1,1, 11.014, 10559.771, 480.925, 52845.833 25/08/20,05:42:55,05,08,1, 11.9,1,1, 11.014, 10559.781, 480.934, 52845.909 25/08/20,05:42:55,06,08,1, 11.9,1,1, 11.014, 10559.791, 480.926, 52845.913 25/08/20,05:42:55,07,08,1, 11.9,1,1, 11.014, 10559.795, 480.922, 52845.877 25/08/20,05:42:55,08,08,1, 11.9,1,1, 11.014, 10559.818, 480.903, 52845.821 25/08/20,05:42:55,09,08,1, 11.9,1,1, 11.014, 10559.828, 480.917, 52845.863 25/08/20,05:42:55,10,08,1, 11.9,1,1, 11.014, 10559.854, 480.920, 52845.867 25/08/20,05:42:55,11,08,1, 11.9,1,1, 11.014, 10559.856, 480.903, 52845.898 25/08/20,05:42:55,12,08,1, 11.9,1,1, 11.014, 10559.873, 480.913, 52845.947 25/08/20,05:42:55,13,08,1, 11.9,1,1, 11.014, 10559.899, 480.914, 52845.821 25/08/20,05:42:55,14,08,1, 11.9,1,1, 11.014, 10559.914, 480.916, 52845.929 25/08/20,05:42:55,15,08,1, 11.9,1,1, 11.014, 10559.946, 480.911, 52845.945 25/08/20,05:42:55,16,08,1, 11.9,1,1, 11.014, 10559.918, 480.908, 52845.929 25/08/20,05:42:55,17,08,1, 11.9,1,1, 11.014, 10559.978, 480.905, 52845.899 25/08/20,05:42:55,18,08,1, 11.9,1,1, 11.014, 10559.979, 480.895, 52845.835 25/08/20,05:42:55,19,08,1, 11.9,1,1, 11.014, 10560.002, 480.888, 52845.877 25/08/20,05:42:56,00,08,1, 11.9,1,1, 11.016, 10559.996, 480.888, 52845.877 25/08/20,05:42:56,01,08,1, 11.9,1,1, 11.016, 10560.049, 480.899, 52845.883 25/08/20,05:42:56,02,08,1, 11.9,1,1, 11.016, 10560.041, 480.886, 52845.908 25/08/20,05:42:56,03,08,1, 11.9,1,1, 11.016, 10560.057, 480.886, 52845.854 25/08/20,05:42:56,04,08,1, 11.9,1,1, 11.016, 10560.077, 480.872, 52845.925 25/08/20,05:42:56,05,08,1, 11.9,1,1, 11.016, 10560.104, 480.872, 52845.876 25/08/20,05:42:56,06,08,1, 11.9,1,1, 11.016, 10560.114, 480.873, 52845.846 25/08/20,05:42:56,07,08,1, 11.9,1,1, 11.016, 10560.126, 480.873, 52845.912 25/08/20,05:42:56,08,08,1, 11.9,1,1, 11.016, 10560.152, 480.866, 52845.872 25/08/20,05:42:56,09,08,1, 11.9,1,1, 11.016, 10560.162, 480.859, 52845.917 25/08/20,05:42:56,10,08,1, 11.9,1,1, 11.016, 10560.204, 480.832, 52845.890 25/08/20,05:42:56,11,08,1, 11.9,1,1, 11.016, 10560.237, 480.856, 52845.870 25/08/20,05:42:56,12,08,1, 11.9,1,1, 11.016, 10560.239, 480.865, 52845.888 25/08/20,05:42:56,13,08,1, 11.9,1,1, 11.016, 10560.254, 480.865, 52845.858 25/08/20,05:42:56,14,08,1, 11.9,1,1, 11.016, 10560.265, 480.861, 52845.900 25/08/20,05:42:56,15,08,1, 11.9,1,1, 11.016, 10560.312, 480.861, 52845.958 25/08/20,05:42:56,16,08,1, 11.9,1,1, 11.016, 10560.324, 480.860, 52845.907 25/08/20,05:42:56,17,08,1, 11.9,1,1, 11.016, 10560.331, 480.861, 52845.867 25/08/20,05:42:56,18,08,1, 11.9,1,1, 11.016, 10560.367, 480.869, 52845.874 25/08/20,05:42:56,19,08,1, 11.9,1,1, 11.016, 10560.383, 480.860, 52845.840 25/08/20,05:42:57,00,08,1, 11.9,1,1, 11.017, 10560.380, 480.860, 52845.840 25/08/20,05:42:57,01,08,1, 11.9,1,1, 11.017, 10560.406, 480.854, 52845.912 25/08/20,05:42:57,02,08,1, 11.9,1,1, 11.017, 10560.462, 480.852, 52845.980 25/08/20,05:42:57,03,08,1, 11.9,1,1, 11.017, 10560.459, 480.860, 52845.899 25/08/20,05:42:57,04,08,1, 11.9,1,1, 11.017, 10560.463, 480.851, 52845.902 25/08/20,05:42:57,05,08,1, 11.9,1,1, 11.017, 10560.498, 480.863, 52845.885 25/08/20,05:42:57,06,08,1, 11.9,1,1, 11.017, 10560.520, 480.852, 52845.978 25/08/20,05:42:57,07,08,1, 11.9,1,1, 11.017, 10560.542, 480.855, 52845.898 25/08/20,05:42:57,08,08,1, 11.9,1,1, 11.017, 10560.562, 480.860, 52845.985 25/08/20,05:42:57,09,08,1, 11.9,1,1, 11.017, 10560.590, 480.851, 52845.968 25/08/20,05:42:57,10,08,1, 11.9,1,1, 11.017, 10560.613, 480.856, 52845.952 25/08/20,05:42:57,11,08,1, 11.9,1,1, 11.017, 10560.614, 480.844, 52845.932 25/08/20,05:42:57,12,08,1, 11.9,1,1, 11.017, 10560.661, 480.878, 52845.931 25/08/20,05:42:57,13,08,1, 11.9,1,1, 11.017, 10560.650, 480.852, 52845.877 25/08/20,05:42:57,14,08,1, 11.9,1,1, 11.017, 10560.676, 480.864, 52845.926 25/08/20,05:42:57,15,08,1, 11.9,1,1, 11.017, 10560.687, 480.881, 52845.982 25/08/20,05:42:57,16,08,1, 11.9,1,1, 11.017, 10560.731, 480.879, 52845.933 25/08/20,05:42:57,17,08,1, 11.9,1,1, 11.017, 10560.763, 480.867, 52845.920 25/08/20,05:42:57,18,08,1, 11.9,1,1, 11.017, 10560.774, 480.855, 52845.939 25/08/20,05:42:57,19,08,1, 11.9,1,1, 11.017, 10560.793, 480.857, 52845.910 25/08/20,05:42:58,00,08,1, 11.9,1,1, 11.015, 10560.789, 480.857, 52845.910 25/08/20,05:42:58,01,08,1, 11.9,1,1, 11.015, 10560.844, 480.897, 52845.921 25/08/20,05:42:58,02,08,1, 11.9,1,1, 11.015, 10560.846, 480.875, 52845.909 25/08/20,05:42:58,03,08,1, 11.9,1,1, 11.015, 10560.897, 480.897, 52845.952 25/08/20,05:42:58,04,08,1, 11.9,1,1, 11.015, 10560.903, 480.895, 52845.937 25/08/20,05:42:58,05,08,1, 11.9,1,1, 11.015, 10560.930, 480.880, 52845.993 25/08/20,05:42:58,06,08,1, 11.9,1,1, 11.015, 10560.949, 480.873, 52845.983 25/08/20,05:42:58,07,08,1, 11.9,1,1, 11.015, 10560.989, 480.855, 52845.985 25/08/20,05:42:58,08,08,1, 11.9,1,1, 11.015, 10560.995, 480.896, 52846.032 25/08/20,05:42:58,09,08,1, 11.9,1,1, 11.015, 10561.006, 480.877, 52846.025 25/08/20,05:42:58,10,08,1, 11.9,1,1, 11.015, 10561.006, 480.895, 52845.982 25/08/20,05:42:58,11,08,1, 11.9,1,1, 11.015, 10561.057, 480.901, 52845.927 25/08/20,05:42:58,12,08,1, 11.9,1,1, 11.015, 10561.097, 480.886, 52845.970 25/08/20,05:42:58,13,08,1, 11.9,1,1, 11.015, 10561.101, 480.910, 52845.969 25/08/20,05:42:58,14,08,1, 11.9,1,1, 11.015, 10561.107, 480.927, 52845.992 25/08/20,05:42:58,15,08,1, 11.9,1,1, 11.015, 10561.136, 480.912, 52845.945 25/08/20,05:42:58,16,08,1, 11.9,1,1, 11.015, 10561.168, 480.925, 52846.024 25/08/20,05:42:58,17,08,1, 11.9,1,1, 11.015, 10561.190, 480.912, 52846.015 25/08/20,05:42:58,18,08,1, 11.9,1,1, 11.015, 10561.180, 480.928, 52845.968 25/08/20,05:42:58,19,08,1, 11.9,1,1, 11.015, 10561.238, 480.931, 52845.976 25/08/20,05:42:59,00,08,1, 12.0,1,1, 11.016, 10561.231, 480.931, 52845.976 25/08/20,05:42:59,01,08,1, 12.0,1,1, 11.016, 10561.261, 480.926, 52845.967 25/08/20,05:42:59,02,08,1, 12.0,1,1, 11.016, 10561.303, 480.921, 52845.995 25/08/20,05:42:59,03,08,1, 12.0,1,1, 11.016, 10561.310, 480.932, 52845.991 25/08/20,05:42:59,04,08,1, 12.0,1,1, 11.016, 10561.330, 480.949, 52846.002 25/08/20,05:42:59,05,08,1, 12.0,1,1, 11.016, 10561.349, 480.974, 52845.978 25/08/20,05:42:59,06,08,1, 12.0,1,1, 11.016, 10561.359, 480.958, 52845.971 25/08/20,05:42:59,07,08,1, 12.0,1,1, 11.016, 10561.370, 480.951, 52845.953 25/08/20,05:42:59,08,08,1, 12.0,1,1, 11.016, 10561.426, 480.964, 52845.935 25/08/20,05:42:59,09,08,1, 12.0,1,1, 11.016, 10561.404, 480.970, 52845.981 25/08/20,05:42:59,10,08,1, 12.0,1,1, 11.016, 10561.428, 480.974, 52845.975 25/08/20,05:42:59,11,08,1, 12.0,1,1, 11.016, 10561.459, 480.970, 52845.988 25/08/20,05:42:59,12,08,1, 12.0,1,1, 11.016, 10561.512, 480.985, 52845.984 25/08/20,05:42:59,13,08,1, 12.0,1,1, 11.016, 10561.515, 480.995, 52846.043 25/08/20,05:42:59,14,08,1, 12.0,1,1, 11.016, 10561.551, 480.970, 52846.000 25/08/20,05:42:59,15,08,1, 12.0,1,1, 11.016, 10561.541, 480.994, 52845.973 25/08/20,05:42:59,16,08,1, 12.0,1,1, 11.016, 10561.594, 481.000, 52845.966 25/08/20,05:42:59,17,08,1, 12.0,1,1, 11.016, 10561.603, 481.009, 52846.043 25/08/20,05:42:59,18,08,1, 12.0,1,1, 11.016, 10561.630, 480.994, 52846.021 25/08/20,05:42:59,19,08,1, 12.0,1,1, 11.016, 10561.640, 481.024, 52846.016 25/08/20,05:43:00,00,09,1, 11.9,1,1, 11.016, 10561.640, 481.024, 52846.016 25/08/20,05:43:00,01,09,1, 11.9,1,1, 11.016, 10561.696, 481.018, 52845.975 25/08/20,05:43:00,02,09,1, 11.9,1,1, 11.016, 10561.689, 481.025, 52845.996 25/08/20,05:43:00,03,09,1, 11.9,1,1, 11.016, 10561.738, 481.000, 52845.944 25/08/20,05:43:00,04,09,1, 11.9,1,1, 11.016, 10561.785, 481.029, 52846.011 25/08/20,05:43:00,05,09,1, 11.9,1,1, 11.016, 10561.777, 481.014, 52845.880 25/08/20,05:43:00,06,09,1, 11.9,1,1, 11.016, 10561.800, 481.034, 52845.973 25/08/20,05:43:00,07,09,1, 11.9,1,1, 11.016, 10561.795, 481.035, 52845.975 25/08/20,05:43:00,08,09,1, 11.9,1,1, 11.016, 10561.843, 481.045, 52845.930 25/08/20,05:43:00,09,09,1, 11.9,1,1, 11.016, 10561.825, 481.056, 52845.978 25/08/20,05:43:00,10,09,1, 11.9,1,1, 11.016, 10561.890, 481.074, 52846.028 25/08/20,05:43:00,11,09,1, 11.9,1,1, 11.016, 10561.929, 481.070, 52845.987 25/08/20,05:43:00,12,09,1, 11.9,1,1, 11.016, 10561.914, 481.082, 52845.980 25/08/20,05:43:00,13,09,1, 11.9,1,1, 11.016, 10561.959, 481.083, 52845.977 25/08/20,05:43:00,14,09,1, 11.9,1,1, 11.016, 10561.983, 481.117, 52845.958 25/08/20,05:43:00,15,09,1, 11.9,1,1, 11.016, 10562.010, 481.087, 52845.937 25/08/20,05:43:00,16,09,1, 11.9,1,1, 11.016, 10562.004, 481.099, 52845.989 25/08/20,05:43:00,17,09,1, 11.9,1,1, 11.016, 10562.037, 481.093, 52845.989 25/08/20,05:43:00,18,09,1, 11.9,1,1, 11.016, 10562.051, 481.105, 52845.953 25/08/20,05:43:00,19,09,1, 11.9,1,1, 11.016, 10562.096, 481.098, 52845.975 25/08/20,05:43:01,00,08,1, 11.9,1,1, 11.013, 10562.091, 481.098, 52845.975 25/08/20,05:43:01,01,08,1, 11.9,1,1, 11.013, 10562.124, 481.089, 52845.937 25/08/20,05:43:01,02,08,1, 11.9,1,1, 11.013, 10562.167, 481.109, 52845.928 25/08/20,05:43:01,03,08,1, 11.9,1,1, 11.013, 10562.159, 481.136, 52845.970 25/08/20,05:43:01,04,08,1, 11.9,1,1, 11.013, 10562.194, 481.136, 52845.920 25/08/20,05:43:01,05,08,1, 11.9,1,1, 11.013, 10562.208, 481.149, 52846.053 25/08/20,05:43:01,06,08,1, 11.9,1,1, 11.013, 10562.239, 481.118, 52845.905 25/08/20,05:43:01,07,08,1, 11.9,1,1, 11.013, 10562.251, 481.121, 52845.942 25/08/20,05:43:01,08,08,1, 11.9,1,1, 11.013, 10562.273, 481.126, 52845.906 25/08/20,05:43:01,09,08,1, 11.9,1,1, 11.013, 10562.301, 481.112, 52845.964 25/08/20,05:43:01,10,08,1, 11.9,1,1, 11.013, 10562.323, 481.131, 52845.943 25/08/20,05:43:01,11,08,1, 11.9,1,1, 11.013, 10562.329, 481.129, 52845.983 25/08/20,05:43:01,12,08,1, 11.9,1,1, 11.013, 10562.336, 481.160, 52845.990 25/08/20,05:43:01,13,08,1, 11.9,1,1, 11.013, 10562.375, 481.160, 52845.960 25/08/20,05:43:01,14,08,1, 11.9,1,1, 11.013, 10562.366, 481.154, 52846.008 25/08/20,05:43:01,15,08,1, 11.9,1,1, 11.013, 10562.410, 481.130, 52845.951 25/08/20,05:43:01,16,08,1, 11.9,1,1, 11.013, 10562.416, 481.151, 52845.974 25/08/20,05:43:01,17,08,1, 11.9,1,1, 11.013, 10562.458, 481.163, 52845.944 25/08/20,05:43:01,18,08,1, 11.9,1,1, 11.013, 10562.461, 481.158, 52846.007 25/08/20,05:43:01,19,08,1, 11.9,1,1, 11.013, 10562.501, 481.157, 52845.960 25/08/20,05:43:02,00,08,1, 11.9,1,1, 11.016, 10562.500, 481.157, 52845.960 25/08/20,05:43:02,01,08,1, 11.9,1,1, 11.016, 10562.525, 481.150, 52845.958 25/08/20,05:43:02,02,08,1, 11.9,1,1, 11.016, 10562.537, 481.163, 52846.051 25/08/20,05:43:02,03,08,1, 11.9,1,1, 11.016, 10562.595, 481.159, 52845.997 25/08/20,05:43:02,04,08,1, 11.9,1,1, 11.016, 10562.588, 481.152, 52845.924 25/08/20,05:43:02,05,08,1, 11.9,1,1, 11.016, 10562.614, 481.156, 52845.995 25/08/20,05:43:02,06,08,1, 11.9,1,1, 11.016, 10562.652, 481.176, 52845.961 25/08/20,05:43:02,07,08,1, 11.9,1,1, 11.016, 10562.656, 481.171, 52845.914 25/08/20,05:43:02,08,08,1, 11.9,1,1, 11.016, 10562.664, 481.185, 52846.004 25/08/20,05:43:02,09,08,1, 11.9,1,1, 11.016, 10562.706, 481.167, 52845.951 25/08/20,05:43:02,10,08,1, 11.9,1,1, 11.016, 10562.693, 481.195, 52845.959 25/08/20,05:43:02,11,08,1, 11.9,1,1, 11.016, 10562.721, 481.198, 52845.976 25/08/20,05:43:02,12,08,1, 11.9,1,1, 11.016, 10562.735, 481.200, 52846.011 25/08/20,05:43:02,13,08,1, 11.9,1,1, 11.016, 10562.774, 481.201, 52845.965 25/08/20,05:43:02,14,08,1, 11.9,1,1, 11.016, 10562.760, 481.199, 52845.965 25/08/20,05:43:02,15,08,1, 11.9,1,1, 11.016, 10562.787, 481.203, 52845.944 25/08/20,05:43:02,16,08,1, 11.9,1,1, 11.016, 10562.803, 481.209, 52845.962 25/08/20,05:43:02,17,08,1, 11.9,1,1, 11.016, 10562.812, 481.244, 52845.985 25/08/20,05:43:02,18,08,1, 11.9,1,1, 11.016, 10562.849, 481.214, 52845.944 25/08/20,05:43:02,19,08,1, 11.9,1,1, 11.016, 10562.880, 481.251, 52845.944 25/08/20,05:43:03,00,08,1, 11.9,1,1, 11.017, 10562.875, 481.251, 52845.944 25/08/20,05:43:03,01,08,1, 11.9,1,1, 11.017, 10562.896, 481.275, 52846.026 25/08/20,05:43:03,02,08,1, 11.9,1,1, 11.017, 10562.943, 481.224, 52845.961 25/08/20,05:43:03,03,08,1, 11.9,1,1, 11.017, 10562.948, 481.258, 52846.031 25/08/20,05:43:03,04,08,1, 11.9,1,1, 11.017, 10562.947, 481.280, 52846.007 25/08/20,05:43:03,05,08,1, 11.9,1,1, 11.017, 10562.977, 481.251, 52845.968 25/08/20,05:43:03,06,08,1, 11.9,1,1, 11.017, 10562.986, 481.256, 52845.942 25/08/20,05:43:03,07,08,1, 11.9,1,1, 11.017, 10563.024, 481.254, 52845.943 25/08/20,05:43:03,08,08,1, 11.9,1,1, 11.017, 10563.052, 481.257, 52845.985 25/08/20,05:43:03,09,08,1, 11.9,1,1, 11.017, 10563.088, 481.263, 52845.973 25/08/20,05:43:03,10,08,1, 11.9,1,1, 11.017, 10563.069, 481.274, 52845.943 25/08/20,05:43:03,11,08,1, 11.9,1,1, 11.017, 10563.098, 481.259, 52845.981 25/08/20,05:43:03,12,08,1, 11.9,1,1, 11.017, 10563.136, 481.262, 52845.960 25/08/20,05:43:03,13,08,1, 11.9,1,1, 11.017, 10563.132, 481.280, 52846.023 25/08/20,05:43:03,14,08,1, 11.9,1,1, 11.017, 10563.169, 481.293, 52845.973 25/08/20,05:43:03,15,08,1, 11.9,1,1, 11.017, 10563.180, 481.256, 52845.976 25/08/20,05:43:03,16,08,1, 11.9,1,1, 11.017, 10563.214, 481.278, 52845.973 25/08/20,05:43:03,17,08,1, 11.9,1,1, 11.017, 10563.236, 481.285, 52845.938 25/08/20,05:43:03,18,08,1, 11.9,1,1, 11.017, 10563.255, 481.293, 52845.969 25/08/20,05:43:03,19,08,1, 11.9,1,1, 11.017, 10563.286, 481.283, 52846.038 25/08/20,05:43:04,00,08,1, 11.9,1,1, 11.016, 10563.284, 481.283, 52846.038 25/08/20,05:43:04,01,08,1, 11.9,1,1, 11.016, 10563.311, 481.296, 52845.992 25/08/20,05:43:04,02,08,1, 11.9,1,1, 11.016, 10563.333, 481.275, 52845.943 25/08/20,05:43:04,03,08,1, 11.9,1,1, 11.016, 10563.358, 481.294, 52845.992 25/08/20,05:43:04,04,08,1, 11.9,1,1, 11.016, 10563.374, 481.283, 52845.971 25/08/20,05:43:04,05,08,1, 11.9,1,1, 11.016, 10563.416, 481.307, 52846.020 25/08/20,05:43:04,06,08,1, 11.9,1,1, 11.016, 10563.426, 481.263, 52845.993 25/08/20,05:43:04,07,08,1, 11.9,1,1, 11.016, 10563.441, 481.311, 52845.992 25/08/20,05:43:04,08,08,1, 11.9,1,1, 11.016, 10563.456, 481.288, 52845.978 25/08/20,05:43:04,09,08,1, 11.9,1,1, 11.016, 10563.464, 481.285, 52845.944 25/08/20,05:43:04,10,08,1, 11.9,1,1, 11.016, 10563.489, 481.278, 52845.986 25/08/20,05:43:04,11,08,1, 11.9,1,1, 11.016, 10563.498, 481.305, 52846.065 25/08/20,05:43:04,12,08,1, 11.9,1,1, 11.016, 10563.551, 481.267, 52845.982 25/08/20,05:43:04,13,08,1, 11.9,1,1, 11.016, 10563.549, 481.289, 52846.061 25/08/20,05:43:04,14,08,1, 11.9,1,1, 11.016, 10563.596, 481.319, 52846.029 25/08/20,05:43:04,15,08,1, 11.9,1,1, 11.016, 10563.590, 481.301, 52846.028 25/08/20,05:43:04,16,08,1, 11.9,1,1, 11.016, 10563.641, 481.318, 52846.036 25/08/20,05:43:04,17,08,1, 11.9,1,1, 11.016, 10563.620, 481.309, 52845.990 25/08/20,05:43:04,18,08,1, 11.9,1,1, 11.016, 10563.648, 481.314, 52845.990 25/08/20,05:43:04,19,08,1, 11.9,1,1, 11.016, 10563.682, 481.314, 52846.002 25/08/20,05:43:05,00,09,1, 11.9,1,1, 11.013, 10563.676, 481.314, 52846.002 25/08/20,05:43:05,01,09,1, 11.9,1,1, 11.013, 10563.716, 481.306, 52846.087 25/08/20,05:43:05,02,09,1, 11.9,1,1, 11.013, 10563.742, 481.294, 52846.065 25/08/20,05:43:05,03,09,1, 11.9,1,1, 11.013, 10563.750, 481.276, 52846.000 25/08/20,05:43:05,04,09,1, 11.9,1,1, 11.013, 10563.758, 481.291, 52846.044 25/08/20,05:43:05,05,09,1, 11.9,1,1, 11.013, 10563.782, 481.300, 52846.028 25/08/20,05:43:05,06,09,1, 11.9,1,1, 11.013, 10563.777, 481.290, 52846.059 25/08/20,05:43:05,07,09,1, 11.9,1,1, 11.013, 10563.829, 481.282, 52846.087 25/08/20,05:43:05,08,09,1, 11.9,1,1, 11.013, 10563.843, 481.291, 52846.079 25/08/20,05:43:05,09,09,1, 11.9,1,1, 11.013, 10563.865, 481.282, 52846.026 25/08/20,05:43:05,10,09,1, 11.9,1,1, 11.013, 10563.883, 481.304, 52846.013 25/08/20,05:43:05,11,09,1, 11.9,1,1, 11.013, 10563.914, 481.311, 52846.061 25/08/20,05:43:05,12,09,1, 11.9,1,1, 11.013, 10563.930, 481.293, 52845.985 25/08/20,05:43:05,13,09,1, 11.9,1,1, 11.013, 10563.965, 481.305, 52846.067 25/08/20,05:43:05,14,09,1, 11.9,1,1, 11.013, 10563.997, 481.268, 52846.015 25/08/20,05:43:05,15,09,1, 11.9,1,1, 11.013, 10564.001, 481.289, 52846.060 25/08/20,05:43:05,16,09,1, 11.9,1,1, 11.013, 10564.033, 481.291, 52846.061 25/08/20,05:43:05,17,09,1, 11.9,1,1, 11.013, 10564.046, 481.287, 52845.983 25/08/20,05:43:05,18,09,1, 11.9,1,1, 11.013, 10564.064, 481.307, 52846.007 25/08/20,05:43:05,19,09,1, 11.9,1,1, 11.013, 10564.090, 481.288, 52846.106 25/08/20,05:43:06,00,08,1, 11.9,1,1, 11.016, 10564.085, 481.288, 52846.106 25/08/20,05:43:06,01,08,1, 11.9,1,1, 11.016, 10564.131, 481.272, 52846.069 25/08/20,05:43:06,02,08,1, 11.9,1,1, 11.016, 10564.165, 481.282, 52846.078 25/08/20,05:43:06,03,08,1, 11.9,1,1, 11.016, 10564.192, 481.270, 52846.065 25/08/20,05:43:06,04,08,1, 11.9,1,1, 11.016, 10564.183, 481.248, 52846.074 25/08/20,05:43:06,05,08,1, 11.9,1,1, 11.016, 10564.235, 481.264, 52846.060 25/08/20,05:43:06,06,08,1, 11.9,1,1, 11.016, 10564.235, 481.272, 52846.063 25/08/20,05:43:06,07,08,1, 11.9,1,1, 11.016, 10564.288, 481.254, 52846.040 25/08/20,05:43:06,08,08,1, 11.9,1,1, 11.016, 10564.294, 481.239, 52846.067 25/08/20,05:43:06,09,08,1, 11.9,1,1, 11.016, 10564.331, 481.234, 52846.032 25/08/20,05:43:06,10,08,1, 11.9,1,1, 11.016, 10564.334, 481.238, 52846.031 25/08/20,05:43:06,11,08,1, 11.9,1,1, 11.016, 10564.344, 481.244, 52846.112 25/08/20,05:43:06,12,08,1, 11.9,1,1, 11.016, 10564.378, 481.230, 52846.065 25/08/20,05:43:06,13,08,1, 11.9,1,1, 11.016, 10564.412, 481.228, 52846.100 25/08/20,05:43:06,14,08,1, 11.9,1,1, 11.016, 10564.428, 481.246, 52846.060 25/08/20,05:43:06,15,08,1, 11.9,1,1, 11.016, 10564.440, 481.259, 52846.139 25/08/20,05:43:06,16,08,1, 11.9,1,1, 11.016, 10564.462, 481.229, 52846.080 25/08/20,05:43:06,17,08,1, 11.9,1,1, 11.016, 10564.491, 481.229, 52846.121 25/08/20,05:43:06,18,08,1, 11.9,1,1, 11.016, 10564.510, 481.248, 52846.138 25/08/20,05:43:06,19,08,1, 11.9,1,1, 11.016, 10564.505, 481.235, 52846.133 25/08/20,05:43:07,00,08,1, 11.9,1,1, 11.018, 10564.502, 481.235, 52846.133 25/08/20,05:43:07,01,08,1, 11.9,1,1, 11.018, 10564.569, 481.232, 52846.122 25/08/20,05:43:07,02,08,1, 11.9,1,1, 11.018, 10564.578, 481.219, 52846.135 25/08/20,05:43:07,03,08,1, 11.9,1,1, 11.018, 10564.585, 481.239, 52846.142 25/08/20,05:43:07,04,08,1, 11.9,1,1, 11.018, 10564.613, 481.223, 52846.076 25/08/20,05:43:07,05,08,1, 11.9,1,1, 11.018, 10564.616, 481.213, 52846.134 25/08/20,05:43:07,06,08,1, 11.9,1,1, 11.018, 10564.624, 481.199, 52846.111 25/08/20,05:43:07,07,08,1, 11.9,1,1, 11.018, 10564.654, 481.213, 52846.082 25/08/20,05:43:07,08,08,1, 11.9,1,1, 11.018, 10564.640, 481.203, 52846.160 25/08/20,05:43:07,09,08,1, 11.9,1,1, 11.018, 10564.658, 481.200, 52846.123 25/08/20,05:43:07,10,08,1, 11.9,1,1, 11.018, 10564.684, 481.196, 52846.169 25/08/20,05:43:07,11,08,1, 11.9,1,1, 11.018, 10564.676, 481.223, 52846.170 25/08/20,05:43:07,12,08,1, 11.9,1,1, 11.018, 10564.706, 481.202, 52846.194 25/08/20,05:43:07,13,08,1, 11.9,1,1, 11.018, 10564.724, 481.183, 52846.161 25/08/20,05:43:07,14,08,1, 11.9,1,1, 11.018, 10564.762, 481.182, 52846.188 25/08/20,05:43:07,15,08,1, 11.9,1,1, 11.018, 10564.779, 481.169, 52846.118 25/08/20,05:43:07,16,08,1, 11.9,1,1, 11.018, 10564.784, 481.181, 52846.178 25/08/20,05:43:07,17,08,1, 11.9,1,1, 11.018, 10564.802, 481.170, 52846.163 25/08/20,05:43:07,18,08,1, 11.9,1,1, 11.018, 10564.808, 481.188, 52846.123 25/08/20,05:43:07,19,08,1, 11.9,1,1, 11.018, 10564.853, 481.161, 52846.162 25/08/20,05:43:08,00,08,1, 11.9,1,1, 11.020, 10564.853, 481.161, 52846.162 25/08/20,05:43:08,01,08,1, 11.9,1,1, 11.020, 10564.883, 481.155, 52846.092 25/08/20,05:43:08,02,08,1, 11.9,1,1, 11.020, 10564.892, 481.166, 52846.229 25/08/20,05:43:08,03,08,1, 11.9,1,1, 11.020, 10564.941, 481.170, 52846.215 25/08/20,05:43:08,04,08,1, 11.9,1,1, 11.020, 10564.924, 481.141, 52846.214 25/08/20,05:43:08,05,08,1, 11.9,1,1, 11.020, 10564.957, 481.108, 52846.165 25/08/20,05:43:08,06,08,1, 11.9,1,1, 11.020, 10564.977, 481.127, 52846.145 25/08/20,05:43:08,07,08,1, 11.9,1,1, 11.020, 10564.975, 481.124, 52846.263 25/08/20,05:43:08,08,08,1, 11.9,1,1, 11.020, 10564.998, 481.108, 52846.163 25/08/20,05:43:08,09,08,1, 11.9,1,1, 11.020, 10564.985, 481.114, 52846.245 25/08/20,05:43:08,10,08,1, 11.9,1,1, 11.020, 10564.993, 481.068, 52846.179 25/08/20,05:43:08,11,08,1, 11.9,1,1, 11.020, 10565.019, 481.107, 52846.165 25/08/20,05:43:08,12,08,1, 11.9,1,1, 11.020, 10565.025, 481.092, 52846.257 25/08/20,05:43:08,13,08,1, 11.9,1,1, 11.020, 10565.027, 481.093, 52846.178 25/08/20,05:43:08,14,08,1, 11.9,1,1, 11.020, 10565.042, 481.087, 52846.235 25/08/20,05:43:08,15,08,1, 11.9,1,1, 11.020, 10565.064, 481.077, 52846.294 25/08/20,05:43:08,16,08,1, 11.9,1,1, 11.020, 10565.061, 481.101, 52846.225 25/08/20,05:43:08,17,08,1, 11.9,1,1, 11.020, 10565.092, 481.057, 52846.223 25/08/20,05:43:08,18,08,1, 11.9,1,1, 11.020, 10565.096, 481.074, 52846.285 25/08/20,05:43:08,19,08,1, 11.9,1,1, 11.020, 10565.108, 481.071, 52846.200 25/08/20,05:43:09,00,09,1, 11.9,1,1, 11.016, 10565.103, 481.071, 52846.200 25/08/20,05:43:09,01,09,1, 11.9,1,1, 11.016, 10565.118, 481.072, 52846.252 25/08/20,05:43:09,02,09,1, 11.9,1,1, 11.016, 10565.144, 481.083, 52846.227 25/08/20,05:43:09,03,09,1, 11.9,1,1, 11.016, 10565.141, 481.062, 52846.270 25/08/20,05:43:09,04,09,1, 11.9,1,1, 11.016, 10565.138, 481.028, 52846.260 25/08/20,05:43:09,05,09,1, 11.9,1,1, 11.016, 10565.137, 481.046, 52846.227 25/08/20,05:43:09,06,09,1, 11.9,1,1, 11.016, 10565.151, 481.032, 52846.281 25/08/20,05:43:09,07,09,1, 11.9,1,1, 11.016, 10565.167, 481.048, 52846.259 25/08/20,05:43:09,08,09,1, 11.9,1,1, 11.016, 10565.168, 481.054, 52846.255 25/08/20,05:43:09,09,09,1, 11.9,1,1, 11.016, 10565.194, 481.036, 52846.279 25/08/20,05:43:09,10,09,1, 11.9,1,1, 11.016, 10565.200, 481.019, 52846.250 25/08/20,05:43:09,11,09,1, 11.9,1,1, 11.016, 10565.213, 481.035, 52846.307 25/08/20,05:43:09,12,09,1, 11.9,1,1, 11.016, 10565.201, 481.046, 52846.298 25/08/20,05:43:09,13,09,1, 11.9,1,1, 11.016, 10565.206, 481.033, 52846.255 25/08/20,05:43:09,14,09,1, 11.9,1,1, 11.016, 10565.213, 481.025, 52846.310 25/08/20,05:43:09,15,09,1, 11.9,1,1, 11.016, 10565.199, 481.038, 52846.324 25/08/20,05:43:09,16,09,1, 11.9,1,1, 11.016, 10565.223, 481.027, 52846.302 25/08/20,05:43:09,17,09,1, 11.9,1,1, 11.016, 10565.217, 481.042, 52846.295 25/08/20,05:43:09,18,09,1, 11.9,1,1, 11.016, 10565.228, 481.044, 52846.303 25/08/20,05:43:09,19,09,1, 11.9,1,1, 11.016, 10565.231, 481.029, 52846.352 25/08/20,05:43:10,00,08,1, 11.9,1,1, 11.015, 10565.228, 481.029, 52846.352 25/08/20,05:43:10,01,08,1, 11.9,1,1, 11.015, 10565.246, 481.010, 52846.277 25/08/20,05:43:10,02,08,1, 11.9,1,1, 11.015, 10565.244, 481.013, 52846.325 25/08/20,05:43:10,03,08,1, 11.9,1,1, 11.015, 10565.260, 480.992, 52846.321 25/08/20,05:43:10,04,08,1, 11.9,1,1, 11.015, 10565.242, 480.999, 52846.329 25/08/20,05:43:10,05,08,1, 11.9,1,1, 11.015, 10565.234, 481.015, 52846.384 25/08/20,05:43:10,06,08,1, 11.9,1,1, 11.015, 10565.242, 481.017, 52846.422 25/08/20,05:43:10,07,08,1, 11.9,1,1, 11.015, 10565.247, 481.021, 52846.355 25/08/20,05:43:10,08,08,1, 11.9,1,1, 11.015, 10565.236, 481.014, 52846.430 25/08/20,05:43:10,09,08,1, 11.9,1,1, 11.015, 10565.259, 480.997, 52846.407 25/08/20,05:43:10,10,08,1, 11.9,1,1, 11.015, 10565.241, 481.004, 52846.423 25/08/20,05:43:10,11,08,1, 11.9,1,1, 11.015, 10565.273, 481.001, 52846.445 25/08/20,05:43:10,12,08,1, 11.9,1,1, 11.015, 10565.263, 480.996, 52846.379 25/08/20,05:43:10,13,08,1, 11.9,1,1, 11.015, 10565.226, 480.993, 52846.346 25/08/20,05:43:10,14,08,1, 11.9,1,1, 11.015, 10565.285, 480.948, 52846.411 25/08/20,05:43:10,15,08,1, 11.9,1,1, 11.015, 10565.266, 480.965, 52846.402 25/08/20,05:43:10,16,08,1, 11.9,1,1, 11.015, 10565.257, 480.971, 52846.416 25/08/20,05:43:10,17,08,1, 11.9,1,1, 11.015, 10565.272, 480.956, 52846.382 25/08/20,05:43:10,18,08,1, 11.9,1,1, 11.015, 10565.262, 480.971, 52846.391 25/08/20,05:43:10,19,08,1, 11.9,1,1, 11.015, 10565.282, 480.952, 52846.361 25/08/20,05:43:11,00,08,1, 11.9,1,1, 11.015, 10565.279, 480.952, 52846.361 25/08/20,05:43:11,01,08,1, 11.9,1,1, 11.015, 10565.275, 480.940, 52846.466 25/08/20,05:43:11,02,08,1, 11.9,1,1, 11.015, 10565.271, 480.937, 52846.505 25/08/20,05:43:11,03,08,1, 11.9,1,1, 11.015, 10565.270, 480.942, 52846.441 25/08/20,05:43:11,04,08,1, 11.9,1,1, 11.015, 10565.279, 480.908, 52846.440 25/08/20,05:43:11,05,08,1, 11.9,1,1, 11.015, 10565.292, 480.910, 52846.424 25/08/20,05:43:11,06,08,1, 11.9,1,1, 11.015, 10565.284, 480.892, 52846.440 25/08/20,05:43:11,07,08,1, 11.9,1,1, 11.015, 10565.274, 480.894, 52846.445 25/08/20,05:43:11,08,08,1, 11.9,1,1, 11.015, 10565.273, 480.893, 52846.430 25/08/20,05:43:11,09,08,1, 11.9,1,1, 11.015, 10565.282, 480.869, 52846.495 25/08/20,05:43:11,10,08,1, 11.9,1,1, 11.015, 10565.270, 480.870, 52846.420 25/08/20,05:43:11,11,08,1, 11.9,1,1, 11.015, 10565.295, 480.851, 52846.451 25/08/20,05:43:11,12,08,1, 11.9,1,1, 11.015, 10565.268, 480.841, 52846.467 25/08/20,05:43:11,13,08,1, 11.9,1,1, 11.015, 10565.261, 480.832, 52846.474 25/08/20,05:43:11,14,08,1, 11.9,1,1, 11.015, 10565.286, 480.830, 52846.434 25/08/20,05:43:11,15,08,1, 11.9,1,1, 11.015, 10565.262, 480.817, 52846.419 25/08/20,05:43:11,16,08,1, 11.9,1,1, 11.015, 10565.269, 480.818, 52846.424 25/08/20,05:43:11,17,08,1, 11.9,1,1, 11.015, 10565.264, 480.805, 52846.523 25/08/20,05:43:11,18,08,1, 11.9,1,1, 11.015, 10565.240, 480.813, 52846.511 25/08/20,05:43:11,19,08,1, 11.9,1,1, 11.015, 10565.243, 480.779, 52846.492 25/08/20,05:43:12,00,08,1, 11.9,1,1, 11.014, 10565.237, 480.779, 52846.492 25/08/20,05:43:12,01,08,1, 11.9,1,1, 11.014, 10565.222, 480.783, 52846.498 25/08/20,05:43:12,02,08,1, 11.9,1,1, 11.014, 10565.236, 480.761, 52846.471 25/08/20,05:43:12,03,08,1, 11.9,1,1, 11.014, 10565.230, 480.749, 52846.447 25/08/20,05:43:12,04,08,1, 11.9,1,1, 11.014, 10565.224, 480.774, 52846.445 25/08/20,05:43:12,05,08,1, 11.9,1,1, 11.014, 10565.210, 480.732, 52846.532 25/08/20,05:43:12,06,08,1, 11.9,1,1, 11.014, 10565.225, 480.736, 52846.537 25/08/20,05:43:12,07,08,1, 11.9,1,1, 11.014, 10565.230, 480.708, 52846.525 25/08/20,05:43:12,08,08,1, 11.9,1,1, 11.014, 10565.215, 480.725, 52846.551 25/08/20,05:43:12,09,08,1, 11.9,1,1, 11.014, 10565.222, 480.701, 52846.535 25/08/20,05:43:12,10,08,1, 11.9,1,1, 11.014, 10565.184, 480.722, 52846.545 25/08/20,05:43:12,11,08,1, 11.9,1,1, 11.014, 10565.212, 480.696, 52846.570 25/08/20,05:43:12,12,08,1, 11.9,1,1, 11.014, 10565.216, 480.693, 52846.490 25/08/20,05:43:12,13,08,1, 11.9,1,1, 11.014, 10565.180, 480.680, 52846.579 25/08/20,05:43:12,14,08,1, 11.9,1,1, 11.014, 10565.196, 480.670, 52846.540 25/08/20,05:43:12,15,08,1, 11.9,1,1, 11.014, 10565.204, 480.646, 52846.484 25/08/20,05:43:12,16,08,1, 11.9,1,1, 11.014, 10565.182, 480.660, 52846.584 25/08/20,05:43:12,17,08,1, 11.9,1,1, 11.014, 10565.174, 480.629, 52846.574 25/08/20,05:43:12,18,08,1, 11.9,1,1, 11.014, 10565.132, 480.632, 52846.519 25/08/20,05:43:12,19,08,1, 11.9,1,1, 11.014, 10565.162, 480.603, 52846.559 25/08/20,05:43:13,00,09,1, 12.0,1,1, 11.016, 10565.153, 480.603, 52846.559 25/08/20,05:43:13,01,09,1, 12.0,1,1, 11.016, 10565.181, 480.595, 52846.579 25/08/20,05:43:13,02,09,1, 12.0,1,1, 11.016, 10565.158, 480.607, 52846.540 25/08/20,05:43:13,03,09,1, 12.0,1,1, 11.016, 10565.129, 480.574, 52846.517 25/08/20,05:43:13,04,09,1, 12.0,1,1, 11.016, 10565.116, 480.582, 52846.578 25/08/20,05:43:13,05,09,1, 12.0,1,1, 11.016, 10565.149, 480.554, 52846.541 25/08/20,05:43:13,06,09,1, 12.0,1,1, 11.016, 10565.134, 480.531, 52846.594 25/08/20,05:43:13,07,09,1, 12.0,1,1, 11.016, 10565.107, 480.542, 52846.598 25/08/20,05:43:13,08,09,1, 12.0,1,1, 11.016, 10565.111, 480.517, 52846.548 25/08/20,05:43:13,09,09,1, 12.0,1,1, 11.016, 10565.105, 480.521, 52846.572 25/08/20,05:43:13,10,09,1, 12.0,1,1, 11.016, 10565.088, 480.510, 52846.581 25/08/20,05:43:13,11,09,1, 12.0,1,1, 11.016, 10565.085, 480.504, 52846.584 25/08/20,05:43:13,12,09,1, 12.0,1,1, 11.016, 10565.103, 480.472, 52846.555 25/08/20,05:43:13,13,09,1, 12.0,1,1, 11.016, 10565.083, 480.480, 52846.586 25/08/20,05:43:13,14,09,1, 12.0,1,1, 11.016, 10565.086, 480.486, 52846.619 25/08/20,05:43:13,15,09,1, 12.0,1,1, 11.016, 10565.072, 480.496, 52846.624 25/08/20,05:43:13,16,09,1, 12.0,1,1, 11.016, 10565.075, 480.500, 52846.611 25/08/20,05:43:13,17,09,1, 12.0,1,1, 11.016, 10565.072, 480.490, 52846.571 25/08/20,05:43:13,18,09,1, 12.0,1,1, 11.016, 10565.066, 480.448, 52846.622 25/08/20,05:43:13,19,09,1, 12.0,1,1, 11.016, 10565.060, 480.451, 52846.657 25/08/20,05:43:14,00,08,1, 12.0,1,1, 11.017, 10565.053, 480.451, 52846.657 25/08/20,05:43:14,01,08,1, 12.0,1,1, 11.017, 10565.017, 480.431, 52846.606 25/08/20,05:43:14,02,08,1, 12.0,1,1, 11.017, 10565.025, 480.439, 52846.655 25/08/20,05:43:14,03,08,1, 12.0,1,1, 11.017, 10565.030, 480.404, 52846.404 25/08/20,05:43:14,04,08,1, 12.0,1,1, 11.017, 10564.960, 480.384, 52846.538 25/08/20,05:43:14,05,08,1, 12.0,1,1, 11.017, 10565.022, 480.409, 52846.612 25/08/20,05:43:14,06,08,1, 12.0,1,1, 11.017, 10565.015, 480.417, 52846.655 25/08/20,05:43:14,07,08,1, 12.0,1,1, 11.017, 10564.984, 480.408, 52846.697 25/08/20,05:43:14,08,08,1, 12.0,1,1, 11.017, 10564.978, 480.408, 52846.628 25/08/20,05:43:14,09,08,1, 12.0,1,1, 11.017, 10564.955, 480.370, 52846.620 25/08/20,05:43:14,10,08,1, 12.0,1,1, 11.017, 10564.941, 480.388, 52846.631 25/08/20,05:43:14,11,08,1, 12.0,1,1, 11.017, 10564.952, 480.394, 52846.657 25/08/20,05:43:14,12,08,1, 12.0,1,1, 11.017, 10564.960, 480.385, 52846.610 25/08/20,05:43:14,13,08,1, 12.0,1,1, 11.017, 10564.933, 480.371, 52846.660 25/08/20,05:43:14,14,08,1, 12.0,1,1, 11.017, 10564.919, 480.379, 52846.665 25/08/20,05:43:14,15,08,1, 12.0,1,1, 11.017, 10564.933, 480.380, 52846.741 25/08/20,05:43:14,16,08,1, 12.0,1,1, 11.017, 10564.886, 480.366, 52846.661 25/08/20,05:43:14,17,08,1, 12.0,1,1, 11.017, 10564.897, 480.364, 52846.673 25/08/20,05:43:14,18,08,1, 12.0,1,1, 11.017, 10564.877, 480.336, 52846.686 25/08/20,05:43:14,19,08,1, 12.0,1,1, 11.017, 10564.873, 480.365, 52846.709 25/08/20,05:43:15,00,09,1, 11.9,1,1, 11.018, 10564.870, 480.365, 52846.709 25/08/20,05:43:15,01,09,1, 11.9,1,1, 11.018, 10564.867, 480.348, 52846.699 25/08/20,05:43:15,02,09,1, 11.9,1,1, 11.018, 10564.874, 480.365, 52846.765 25/08/20,05:43:15,03,09,1, 11.9,1,1, 11.018, 10564.857, 480.355, 52846.697 25/08/20,05:43:15,04,09,1, 11.9,1,1, 11.018, 10564.846, 480.342, 52846.564 25/08/20,05:43:15,05,09,1, 11.9,1,1, 11.018, 10564.841, 480.359, 52846.707 25/08/20,05:43:15,06,09,1, 11.9,1,1, 11.018, 10564.807, 480.348, 52846.718 25/08/20,05:43:15,07,09,1, 11.9,1,1, 11.018, 10564.846, 480.325, 52846.770 25/08/20,05:43:15,08,09,1, 11.9,1,1, 11.018, 10564.792, 480.316, 52846.740 25/08/20,05:43:15,09,09,1, 11.9,1,1, 11.018, 10564.791, 480.330, 52846.788 25/08/20,05:43:15,10,09,1, 11.9,1,1, 11.018, 10564.794, 480.318, 52846.731 25/08/20,05:43:15,11,09,1, 11.9,1,1, 11.018, 10564.799, 480.328, 52846.790 25/08/20,05:43:15,12,09,1, 11.9,1,1, 11.018, 10564.772, 480.304, 52846.746 25/08/20,05:43:15,13,09,1, 11.9,1,1, 11.018, 10564.795, 480.316, 52846.762 25/08/20,05:43:15,14,09,1, 11.9,1,1, 11.018, 10564.788, 480.308, 52846.737 25/08/20,05:43:15,15,09,1, 11.9,1,1, 11.018, 10564.757, 480.289, 52846.745 25/08/20,05:43:15,16,09,1, 11.9,1,1, 11.018, 10564.774, 480.285, 52846.717 25/08/20,05:43:15,17,09,1, 11.9,1,1, 11.018, 10564.793, 480.288, 52846.784 25/08/20,05:43:15,18,09,1, 11.9,1,1, 11.018, 10564.762, 480.278, 52846.750 25/08/20,05:43:15,19,09,1, 11.9,1,1, 11.018, 10564.761, 480.272, 52846.821 25/08/20,05:43:16,00,09,1, 11.8,1,1, 11.015, 10564.761, 480.272, 52846.821 25/08/20,05:43:16,01,09,1, 11.8,1,1, 11.015, 10564.743, 480.295, 52846.813 25/08/20,05:43:16,02,09,1, 11.8,1,1, 11.015, 10564.764, 480.258, 52846.858 25/08/20,05:43:16,03,09,1, 11.8,1,1, 11.015, 10564.761, 480.272, 52846.767 25/08/20,05:43:16,04,09,1, 11.8,1,1, 11.015, 10564.744, 480.264, 52846.795 25/08/20,05:43:16,05,09,1, 11.8,1,1, 11.015, 10564.755, 480.244, 52846.853 25/08/20,05:43:16,06,09,1, 11.8,1,1, 11.015, 10564.739, 480.277, 52846.837 25/08/20,05:43:16,07,09,1, 11.8,1,1, 11.015, 10564.718, 480.254, 52847.042 25/08/20,05:43:16,08,09,1, 11.8,1,1, 11.015, 10564.780, 480.247, 52846.848 25/08/20,05:43:16,09,09,1, 11.8,1,1, 11.015, 10564.764, 480.265, 52846.825 25/08/20,05:43:16,10,09,1, 11.8,1,1, 11.015, 10564.750, 480.243, 52846.850 25/08/20,05:43:16,11,09,1, 11.8,1,1, 11.015, 10564.759, 480.230, 52846.840 25/08/20,05:43:16,12,09,1, 11.8,1,1, 11.015, 10564.766, 480.230, 52846.860 25/08/20,05:43:16,13,09,1, 11.8,1,1, 11.015, 10564.750, 480.209, 52846.834 25/08/20,05:43:16,14,09,1, 11.8,1,1, 11.015, 10564.749, 480.199, 52846.796 25/08/20,05:43:16,15,09,1, 11.8,1,1, 11.015, 10564.752, 480.200, 52846.900 25/08/20,05:43:16,16,09,1, 11.8,1,1, 11.015, 10564.742, 480.206, 52846.829 25/08/20,05:43:16,17,09,1, 11.8,1,1, 11.015, 10564.766, 480.179, 52846.878 25/08/20,05:43:16,18,09,1, 11.8,1,1, 11.015, 10564.760, 480.194, 52846.870 25/08/20,05:43:16,19,09,1, 11.8,1,1, 11.015, 10564.767, 480.187, 52846.874 25/08/20,05:43:17,00,08,1, 11.9,1,1, 11.017, 10564.761, 480.187, 52846.874 25/08/20,05:43:17,01,08,1, 11.9,1,1, 11.017, 10564.782, 480.167, 52846.918 25/08/20,05:43:17,02,08,1, 11.9,1,1, 11.017, 10564.756, 480.185, 52846.930 25/08/20,05:43:17,03,08,1, 11.9,1,1, 11.017, 10564.770, 480.159, 52846.853 25/08/20,05:43:17,04,08,1, 11.9,1,1, 11.017, 10564.787, 480.174, 52846.879 25/08/20,05:43:17,05,08,1, 11.9,1,1, 11.017, 10564.759, 480.135, 52846.767 25/08/20,05:43:17,06,08,1, 11.9,1,1, 11.017, 10564.757, 480.134, 52846.955 25/08/20,05:43:17,07,08,1, 11.9,1,1, 11.017, 10564.765, 480.138, 52847.006 25/08/20,05:43:17,08,08,1, 11.9,1,1, 11.017, 10564.779, 480.141, 52846.919 25/08/20,05:43:17,09,08,1, 11.9,1,1, 11.017, 10564.774, 480.136, 52846.955 25/08/20,05:43:17,10,08,1, 11.9,1,1, 11.017, 10564.750, 480.128, 52846.868 25/08/20,05:43:17,11,08,1, 11.9,1,1, 11.017, 10564.751, 480.125, 52846.986 25/08/20,05:43:17,12,08,1, 11.9,1,1, 11.017, 10564.787, 480.136, 52846.884 25/08/20,05:43:17,13,08,1, 11.9,1,1, 11.017, 10564.781, 480.096, 52846.929 25/08/20,05:43:17,14,08,1, 11.9,1,1, 11.017, 10564.760, 480.098, 52846.964 25/08/20,05:43:17,15,08,1, 11.9,1,1, 11.017, 10564.773, 480.088, 52846.931 25/08/20,05:43:17,16,08,1, 11.9,1,1, 11.017, 10564.765, 480.081, 52846.914 25/08/20,05:43:17,17,08,1, 11.9,1,1, 11.017, 10564.794, 480.086, 52846.997 25/08/20,05:43:17,18,08,1, 11.9,1,1, 11.017, 10564.787, 480.069, 52846.974 25/08/20,05:43:17,19,08,1, 11.9,1,1, 11.017, 10564.805, 480.076, 52846.962 25/08/20,05:43:18,00,08,1, 12.0,1,1, 11.017, 10564.803, 480.076, 52846.962 25/08/20,05:43:18,01,08,1, 12.0,1,1, 11.017, 10564.798, 480.051, 52846.985 25/08/20,05:43:18,02,08,1, 12.0,1,1, 11.017, 10564.819, 480.030, 52846.965 25/08/20,05:43:18,03,08,1, 12.0,1,1, 11.017, 10564.808, 480.027, 52846.922 25/08/20,05:43:18,04,08,1, 12.0,1,1, 11.017, 10564.832, 480.034, 52846.960 25/08/20,05:43:18,05,08,1, 12.0,1,1, 11.017, 10564.837, 480.030, 52846.977 25/08/20,05:43:18,06,08,1, 12.0,1,1, 11.017, 10564.827, 480.004, 52847.004 25/08/20,05:43:18,07,08,1, 12.0,1,1, 11.017, 10564.837, 480.014, 52846.990 25/08/20,05:43:18,08,08,1, 12.0,1,1, 11.017, 10564.835, 479.993, 52847.012 25/08/20,05:43:18,09,08,1, 12.0,1,1, 11.017, 10564.835, 479.975, 52847.002 25/08/20,05:43:18,10,08,1, 12.0,1,1, 11.017, 10564.816, 479.956, 52846.991 25/08/20,05:43:18,11,08,1, 12.0,1,1, 11.017, 10564.865, 479.988, 52847.020 25/08/20,05:43:18,12,08,1, 12.0,1,1, 11.017, 10564.885, 479.974, 52846.964 25/08/20,05:43:18,13,08,1, 12.0,1,1, 11.017, 10564.892, 479.952, 52846.993 25/08/20,05:43:18,14,08,1, 12.0,1,1, 11.017, 10564.890, 479.960, 52847.070 25/08/20,05:43:18,15,08,1, 12.0,1,1, 11.017, 10564.921, 479.961, 52847.080 25/08/20,05:43:18,16,08,1, 12.0,1,1, 11.017, 10564.906, 479.946, 52846.995 25/08/20,05:43:18,17,08,1, 12.0,1,1, 11.017, 10564.909, 479.940, 52847.042 25/08/20,05:43:18,18,08,1, 12.0,1,1, 11.017, 10564.925, 479.931, 52846.983 25/08/20,05:43:18,19,08,1, 12.0,1,1, 11.017, 10564.884, 479.935, 52847.014 25/08/20,05:43:19,00,08,1, 11.9,1,1, 11.014, 10564.878, 479.935, 52847.014 25/08/20,05:43:19,01,08,1, 11.9,1,1, 11.014, 10564.958, 479.902, 52847.011 25/08/20,05:43:19,02,08,1, 11.9,1,1, 11.014, 10564.960, 479.919, 52847.035 25/08/20,05:43:19,03,08,1, 11.9,1,1, 11.014, 10564.963, 479.908, 52847.028 25/08/20,05:43:19,04,08,1, 11.9,1,1, 11.014, 10564.986, 479.909, 52847.051 25/08/20,05:43:19,05,08,1, 11.9,1,1, 11.014, 10564.971, 479.888, 52847.040 25/08/20,05:43:19,06,08,1, 11.9,1,1, 11.014, 10565.002, 479.893, 52847.064 25/08/20,05:43:19,07,08,1, 11.9,1,1, 11.014, 10564.994, 479.859, 52847.047 25/08/20,05:43:19,08,08,1, 11.9,1,1, 11.014, 10565.006, 479.886, 52847.033 25/08/20,05:43:19,09,08,1, 11.9,1,1, 11.014, 10565.011, 479.868, 52847.062 25/08/20,05:43:19,10,08,1, 11.9,1,1, 11.014, 10565.015, 479.834, 52847.002 25/08/20,05:43:19,11,08,1, 11.9,1,1, 11.014, 10565.030, 479.835, 52847.081 25/08/20,05:43:19,12,08,1, 11.9,1,1, 11.014, 10565.053, 479.856, 52847.099 25/08/20,05:43:19,13,08,1, 11.9,1,1, 11.014, 10565.079, 479.833, 52847.061 25/08/20,05:43:19,14,08,1, 11.9,1,1, 11.014, 10565.088, 479.820, 52847.092 25/08/20,05:43:19,15,08,1, 11.9,1,1, 11.014, 10565.066, 479.811, 52847.109 25/08/20,05:43:19,16,08,1, 11.9,1,1, 11.014, 10565.085, 479.797, 52847.046 25/08/20,05:43:19,17,08,1, 11.9,1,1, 11.014, 10565.107, 479.785, 52847.071 25/08/20,05:43:19,18,08,1, 11.9,1,1, 11.014, 10565.085, 479.815, 52847.128 25/08/20,05:43:19,19,08,1, 11.9,1,1, 11.014, 10565.131, 479.785, 52847.122 25/08/20,05:43:20,00,08,1, 11.9,1,1, 11.011, 10565.128, 479.785, 52847.122 25/08/20,05:43:20,01,08,1, 11.9,1,1, 11.011, 10565.147, 479.781, 52847.075 25/08/20,05:43:20,02,08,1, 11.9,1,1, 11.011, 10565.133, 479.770, 52847.145 25/08/20,05:43:20,03,08,1, 11.9,1,1, 11.011, 10565.140, 479.759, 52847.140 25/08/20,05:43:20,04,08,1, 11.9,1,1, 11.011, 10565.166, 479.741, 52847.079 25/08/20,05:43:20,05,08,1, 11.9,1,1, 11.011, 10565.173, 479.759, 52847.181 25/08/20,05:43:20,06,08,1, 11.9,1,1, 11.011, 10565.217, 479.724, 52847.170 25/08/20,05:43:20,07,08,1, 11.9,1,1, 11.011, 10565.201, 479.761, 52847.229 25/08/20,05:43:20,08,08,1, 11.9,1,1, 11.011, 10565.218, 479.697, 52847.157 25/08/20,05:43:20,09,08,1, 11.9,1,1, 11.011, 10565.235, 479.717, 52847.174 25/08/20,05:43:20,10,08,1, 11.9,1,1, 11.011, 10565.249, 479.693, 52847.115 25/08/20,05:43:20,11,08,1, 11.9,1,1, 11.011, 10565.265, 479.700, 52847.186 25/08/20,05:43:20,12,08,1, 11.9,1,1, 11.011, 10565.235, 479.693, 52847.145 25/08/20,05:43:20,13,08,1, 11.9,1,1, 11.011, 10565.271, 479.658, 52847.119 25/08/20,05:43:20,14,08,1, 11.9,1,1, 11.011, 10565.298, 479.665, 52847.213 25/08/20,05:43:20,15,08,1, 11.9,1,1, 11.011, 10565.319, 479.681, 52847.230 25/08/20,05:43:20,16,08,1, 11.9,1,1, 11.011, 10565.269, 479.654, 52847.193 25/08/20,05:43:20,17,08,1, 11.9,1,1, 11.011, 10565.318, 479.659, 52847.152 25/08/20,05:43:20,18,08,1, 11.9,1,1, 11.011, 10565.340, 479.640, 52847.127 25/08/20,05:43:20,19,08,1, 11.9,1,1, 11.011, 10565.329, 479.622, 52847.122 25/08/20,05:43:21,00,08,1, 11.9,1,1, 11.018, 10565.329, 479.622, 52847.122 25/08/20,05:43:21,01,08,1, 11.9,1,1, 11.018, 10565.361, 479.617, 52847.098 25/08/20,05:43:21,02,08,1, 11.9,1,1, 11.018, 10565.358, 479.622, 52847.192 25/08/20,05:43:21,03,08,1, 11.9,1,1, 11.018, 10565.403, 479.604, 52847.214 25/08/20,05:43:21,04,08,1, 11.9,1,1, 11.018, 10565.410, 479.570, 52847.162 25/08/20,05:43:21,05,08,1, 11.9,1,1, 11.018, 10565.445, 479.574, 52847.156 25/08/20,05:43:21,06,08,1, 11.9,1,1, 11.018, 10565.461, 479.582, 52847.189 25/08/20,05:43:21,07,08,1, 11.9,1,1, 11.018, 10565.484, 479.551, 52847.196 25/08/20,05:43:21,08,08,1, 11.9,1,1, 11.018, 10565.480, 479.530, 52847.181 25/08/20,05:43:21,09,08,1, 11.9,1,1, 11.018, 10565.510, 479.544, 52847.206 25/08/20,05:43:21,10,08,1, 11.9,1,1, 11.018, 10565.533, 479.516, 52847.212 25/08/20,05:43:21,11,08,1, 11.9,1,1, 11.018, 10565.549, 479.513, 52847.208 25/08/20,05:43:21,12,08,1, 11.9,1,1, 11.018, 10565.528, 479.525, 52847.162 25/08/20,05:43:21,13,08,1, 11.9,1,1, 11.018, 10565.595, 479.467, 52847.280 25/08/20,05:43:21,14,08,1, 11.9,1,1, 11.018, 10565.574, 479.482, 52847.245 25/08/20,05:43:21,15,08,1, 11.9,1,1, 11.018, 10565.599, 479.473, 52847.255 25/08/20,05:43:21,16,08,1, 11.9,1,1, 11.018, 10565.626, 479.464, 52847.246 25/08/20,05:43:21,17,08,1, 11.9,1,1, 11.018, 10565.634, 479.428, 52847.202 25/08/20,05:43:21,18,08,1, 11.9,1,1, 11.018, 10565.661, 479.399, 52847.207 25/08/20,05:43:21,19,08,1, 11.9,1,1, 11.018, 10565.661, 479.398, 52847.228 25/08/20,05:43:22,00,08,1, 11.9,1,1, 11.015, 10565.654, 479.398, 52847.228 25/08/20,05:43:22,01,08,1, 11.9,1,1, 11.015, 10565.694, 479.370, 52847.253 25/08/20,05:43:22,02,08,1, 11.9,1,1, 11.015, 10565.707, 479.343, 52847.170 25/08/20,05:43:22,03,08,1, 11.9,1,1, 11.015, 10565.742, 479.339, 52847.177 25/08/20,05:43:22,04,08,1, 11.9,1,1, 11.015, 10565.753, 479.332, 52847.248 25/08/20,05:43:22,05,08,1, 11.9,1,1, 11.015, 10565.799, 479.336, 52847.444 25/08/20,05:43:22,06,08,1, 11.9,1,1, 11.015, 10565.815, 479.303, 52847.256 25/08/20,05:43:22,07,08,1, 11.9,1,1, 11.015, 10565.825, 479.275, 52847.133 25/08/20,05:43:22,08,08,1, 11.9,1,1, 11.015, 10565.832, 479.253, 52847.133 25/08/20,05:43:22,09,08,1, 11.9,1,1, 11.015, 10565.857, 479.277, 52847.223 25/08/20,05:43:22,10,08,1, 11.9,1,1, 11.015, 10565.888, 479.232, 52847.189 25/08/20,05:43:22,11,08,1, 11.9,1,1, 11.015, 10565.903, 479.220, 52847.204 25/08/20,05:43:22,12,08,1, 11.9,1,1, 11.015, 10565.926, 479.213, 52847.211 25/08/20,05:43:22,13,08,1, 11.9,1,1, 11.015, 10565.943, 479.210, 52847.260 25/08/20,05:43:22,14,08,1, 11.9,1,1, 11.015, 10565.943, 479.191, 52847.227 25/08/20,05:43:22,15,08,1, 11.9,1,1, 11.015, 10565.961, 479.197, 52847.262 25/08/20,05:43:22,16,08,1, 11.9,1,1, 11.015, 10565.989, 479.165, 52847.209 25/08/20,05:43:22,17,08,1, 11.9,1,1, 11.015, 10565.993, 479.152, 52847.268 25/08/20,05:43:22,18,08,1, 11.9,1,1, 11.015, 10566.031, 479.145, 52847.266 25/08/20,05:43:22,19,08,1, 11.9,1,1, 11.015, 10566.060, 479.111, 52847.208 25/08/20,05:43:23,00,08,1, 11.9,1,1, 11.014, 10566.055, 479.111, 52847.208 25/08/20,05:43:23,01,08,1, 11.9,1,1, 11.014, 10566.088, 479.096, 52847.216 25/08/20,05:43:23,02,08,1, 11.9,1,1, 11.014, 10566.102, 479.094, 52847.231 25/08/20,05:43:23,03,08,1, 11.9,1,1, 11.014, 10566.127, 479.086, 52847.251 25/08/20,05:43:23,04,08,1, 11.9,1,1, 11.014, 10566.129, 479.076, 52847.236 25/08/20,05:43:23,05,08,1, 11.9,1,1, 11.014, 10566.141, 479.070, 52847.235 25/08/20,05:43:23,06,08,1, 11.9,1,1, 11.014, 10566.196, 479.025, 52847.228 25/08/20,05:43:23,07,08,1, 11.9,1,1, 11.014, 10566.202, 479.043, 52847.258 25/08/20,05:43:23,08,08,1, 11.9,1,1, 11.014, 10566.217, 479.015, 52847.228 25/08/20,05:43:23,09,08,1, 11.9,1,1, 11.014, 10566.232, 479.037, 52847.267 25/08/20,05:43:23,10,08,1, 11.9,1,1, 11.014, 10566.247, 478.977, 52847.217 25/08/20,05:43:23,11,08,1, 11.9,1,1, 11.014, 10566.304, 478.981, 52847.221 25/08/20,05:43:23,12,08,1, 11.9,1,1, 11.014, 10566.309, 478.969, 52847.218 25/08/20,05:43:23,13,08,1, 11.9,1,1, 11.014, 10566.342, 478.940, 52847.256 25/08/20,05:43:23,14,08,1, 11.9,1,1, 11.014, 10566.382, 478.931, 52847.222 25/08/20,05:43:23,15,08,1, 11.9,1,1, 11.014, 10566.366, 478.952, 52847.322 25/08/20,05:43:23,16,08,1, 11.9,1,1, 11.014, 10566.404, 478.910, 52847.172 25/08/20,05:43:23,17,08,1, 11.9,1,1, 11.014, 10566.379, 478.897, 52847.216 25/08/20,05:43:23,18,08,1, 11.9,1,1, 11.014, 10566.447, 478.904, 52847.245 25/08/20,05:43:23,19,08,1, 11.9,1,1, 11.014, 10566.471, 478.860, 52847.186 25/08/20,05:43:24,00,08,1, 12.0,1,1, 11.016, 10566.463, 478.860, 52847.186 25/08/20,05:43:24,01,08,1, 12.0,1,1, 11.016, 10566.508, 478.842, 52847.190 25/08/20,05:43:24,02,08,1, 12.0,1,1, 11.016, 10566.528, 478.841, 52847.204 25/08/20,05:43:24,03,08,1, 12.0,1,1, 11.016, 10566.554, 478.813, 52847.263 25/08/20,05:43:24,04,08,1, 12.0,1,1, 11.016, 10566.585, 478.800, 52847.316 25/08/20,05:43:24,05,08,1, 12.0,1,1, 11.016, 10566.617, 478.797, 52847.235 25/08/20,05:43:24,06,08,1, 12.0,1,1, 11.016, 10566.624, 478.775, 52847.216 25/08/20,05:43:24,07,08,1, 12.0,1,1, 11.016, 10566.634, 478.769, 52847.297 25/08/20,05:43:24,08,08,1, 12.0,1,1, 11.016, 10566.683, 478.742, 52847.278 25/08/20,05:43:24,09,08,1, 12.0,1,1, 11.016, 10566.721, 478.700, 52847.253 25/08/20,05:43:24,10,08,1, 12.0,1,1, 11.016, 10566.747, 478.737, 52847.261 25/08/20,05:43:24,11,08,1, 12.0,1,1, 11.016, 10566.785, 478.686, 52847.239 25/08/20,05:43:24,12,08,1, 12.0,1,1, 11.016, 10566.797, 478.666, 52847.269 25/08/20,05:43:24,13,08,1, 12.0,1,1, 11.016, 10566.804, 478.687, 52847.282 25/08/20,05:43:24,14,08,1, 12.0,1,1, 11.016, 10566.818, 478.665, 52847.227 25/08/20,05:43:24,15,08,1, 12.0,1,1, 11.016, 10566.852, 478.649, 52847.275 25/08/20,05:43:24,16,08,1, 12.0,1,1, 11.016, 10566.882, 478.629, 52847.302 25/08/20,05:43:24,17,08,1, 12.0,1,1, 11.016, 10566.893, 478.596, 52847.328 25/08/20,05:43:24,18,08,1, 12.0,1,1, 11.016, 10566.941, 478.588, 52847.295 25/08/20,05:43:24,19,08,1, 12.0,1,1, 11.016, 10566.936, 478.602, 52847.309 25/08/20,05:43:25,00,08,1, 11.8,1,1, 11.018, 10566.931, 478.602, 52847.309 25/08/20,05:43:25,01,08,1, 11.8,1,1, 11.018, 10567.022, 478.559, 52847.296 25/08/20,05:43:25,02,08,1, 11.8,1,1, 11.018, 10567.031, 478.526, 52847.273 25/08/20,05:43:25,03,08,1, 11.8,1,1, 11.018, 10567.077, 478.533, 52847.288 25/08/20,05:43:25,04,08,1, 11.8,1,1, 11.018, 10567.065, 478.513, 52847.274 25/08/20,05:43:25,05,08,1, 11.8,1,1, 11.018, 10567.085, 478.474, 52847.276 25/08/20,05:43:25,06,08,1, 11.8,1,1, 11.018, 10567.142, 478.468, 52847.272 25/08/20,05:43:25,07,08,1, 11.8,1,1, 11.018, 10567.187, 478.451, 52847.279 25/08/20,05:43:25,08,08,1, 11.8,1,1, 11.018, 10567.204, 478.420, 52847.327 25/08/20,05:43:25,09,08,1, 11.8,1,1, 11.018, 10567.219, 478.430, 52847.324 25/08/20,05:43:25,10,08,1, 11.8,1,1, 11.018, 10567.238, 478.401, 52847.279 25/08/20,05:43:25,11,08,1, 11.8,1,1, 11.018, 10567.272, 478.397, 52847.222 25/08/20,05:43:25,12,08,1, 11.8,1,1, 11.018, 10567.300, 478.391, 52847.373 25/08/20,05:43:25,13,08,1, 11.8,1,1, 11.018, 10567.308, 478.343, 52847.197 25/08/20,05:43:25,14,08,1, 11.8,1,1, 11.018, 10567.324, 478.336, 52847.208 25/08/20,05:43:25,15,08,1, 11.8,1,1, 11.018, 10567.352, 478.340, 52847.232 25/08/20,05:43:25,16,08,1, 11.8,1,1, 11.018, 10567.394, 478.322, 52847.290 25/08/20,05:43:25,17,08,1, 11.8,1,1, 11.018, 10567.424, 478.307, 52847.271 25/08/20,05:43:25,18,08,1, 11.8,1,1, 11.018, 10567.457, 478.298, 52847.330 25/08/20,05:43:25,19,08,1, 11.8,1,1, 11.018, 10567.491, 478.269, 52847.250 25/08/20,05:43:26,00,08,1, 12.0,1,1, 11.014, 10567.490, 478.269, 52847.250 25/08/20,05:43:26,01,08,1, 12.0,1,1, 11.014, 10567.533, 478.258, 52847.297 25/08/20,05:43:26,02,08,1, 12.0,1,1, 11.014, 10567.543, 478.214, 52847.221 25/08/20,05:43:26,03,08,1, 12.0,1,1, 11.014, 10567.585, 478.220, 52847.300 25/08/20,05:43:26,04,08,1, 12.0,1,1, 11.014, 10567.628, 478.192, 52847.250 25/08/20,05:43:26,05,08,1, 12.0,1,1, 11.014, 10567.645, 478.159, 52847.224 25/08/20,05:43:26,06,08,1, 12.0,1,1, 11.014, 10567.668, 478.142, 52847.294 25/08/20,05:43:26,07,08,1, 12.0,1,1, 11.014, 10567.697, 478.128, 52847.279 25/08/20,05:43:26,08,08,1, 12.0,1,1, 11.014, 10567.723, 478.126, 52847.262 25/08/20,05:43:26,09,08,1, 12.0,1,1, 11.014, 10567.756, 478.108, 52847.188 25/08/20,05:43:26,10,08,1, 12.0,1,1, 11.014, 10567.765, 478.078, 52847.276 25/08/20,05:43:26,11,08,1, 12.0,1,1, 11.014, 10567.818, 478.057, 52847.278 25/08/20,05:43:26,12,08,1, 12.0,1,1, 11.014, 10567.844, 478.043, 52847.242 25/08/20,05:43:26,13,08,1, 12.0,1,1, 11.014, 10567.858, 478.055, 52847.289 25/08/20,05:43:26,14,08,1, 12.0,1,1, 11.014, 10567.893, 478.017, 52847.305 25/08/20,05:43:26,15,08,1, 12.0,1,1, 11.014, 10567.939, 478.015, 52847.271 25/08/20,05:43:26,16,08,1, 12.0,1,1, 11.014, 10567.960, 477.995, 52847.283 25/08/20,05:43:26,17,08,1, 12.0,1,1, 11.014, 10567.988, 477.978, 52847.294 25/08/20,05:43:26,18,08,1, 12.0,1,1, 11.014, 10567.995, 477.940, 52847.311 25/08/20,05:43:26,19,08,1, 12.0,1,1, 11.014, 10568.052, 477.935, 52847.238 25/08/20,05:43:27,00,08,1, 11.9,1,1, 11.018, 10568.049, 477.935, 52847.238 25/08/20,05:43:27,01,08,1, 11.9,1,1, 11.018, 10568.091, 477.901, 52847.243 25/08/20,05:43:27,02,08,1, 11.9,1,1, 11.018, 10568.123, 477.868, 52847.213 25/08/20,05:43:27,03,08,1, 11.9,1,1, 11.018, 10568.141, 477.870, 52847.309 25/08/20,05:43:27,04,08,1, 11.9,1,1, 11.018, 10568.188, 477.851, 52847.094 25/08/20,05:43:27,05,08,1, 11.9,1,1, 11.018, 10568.174, 477.872, 52847.225 25/08/20,05:43:27,06,08,1, 11.9,1,1, 11.018, 10568.201, 477.835, 52847.255 25/08/20,05:43:27,07,08,1, 11.9,1,1, 11.018, 10568.244, 477.824, 52847.260 25/08/20,05:43:27,08,08,1, 11.9,1,1, 11.018, 10568.254, 477.803, 52847.227 25/08/20,05:43:27,09,08,1, 11.9,1,1, 11.018, 10568.318, 477.763, 52847.279 25/08/20,05:43:27,10,08,1, 11.9,1,1, 11.018, 10568.340, 477.780, 52847.262 25/08/20,05:43:27,11,08,1, 11.9,1,1, 11.018, 10568.381, 477.744, 52847.241 25/08/20,05:43:27,12,08,1, 11.9,1,1, 11.018, 10568.404, 477.743, 52847.296 25/08/20,05:43:27,13,08,1, 11.9,1,1, 11.018, 10568.403, 477.761, 52847.242 25/08/20,05:43:27,14,08,1, 11.9,1,1, 11.018, 10568.463, 477.705, 52847.303 25/08/20,05:43:27,15,08,1, 11.9,1,1, 11.018, 10568.502, 477.708, 52847.271 25/08/20,05:43:27,16,08,1, 11.9,1,1, 11.018, 10568.508, 477.687, 52847.253 25/08/20,05:43:27,17,08,1, 11.9,1,1, 11.018, 10568.536, 477.672, 52847.257 25/08/20,05:43:27,18,08,1, 11.9,1,1, 11.018, 10568.556, 477.678, 52847.271 25/08/20,05:43:27,19,08,1, 11.9,1,1, 11.018, 10568.607, 477.648, 52847.248 25/08/20,05:43:28,00,08,1, 11.9,1,1, 11.015, 10568.600, 477.648, 52847.248 25/08/20,05:43:28,01,08,1, 11.9,1,1, 11.015, 10568.643, 477.603, 52847.214 25/08/20,05:43:28,02,08,1, 11.9,1,1, 11.015, 10568.686, 477.619, 52847.280 25/08/20,05:43:28,03,08,1, 11.9,1,1, 11.015, 10568.723, 477.582, 52847.281 25/08/20,05:43:28,04,08,1, 11.9,1,1, 11.015, 10568.783, 477.583, 52847.230 25/08/20,05:43:28,05,08,1, 11.9,1,1, 11.015, 10568.760, 477.541, 52847.252 25/08/20,05:43:28,06,08,1, 11.9,1,1, 11.015, 10568.828, 477.545, 52847.251 25/08/20,05:43:28,07,08,1, 11.9,1,1, 11.015, 10568.818, 477.534, 52847.257 25/08/20,05:43:28,08,08,1, 11.9,1,1, 11.015, 10568.865, 477.517, 52847.288 25/08/20,05:43:28,09,08,1, 11.9,1,1, 11.015, 10568.873, 477.510, 52847.296 25/08/20,05:43:28,10,08,1, 11.9,1,1, 11.015, 10568.909, 477.460, 52847.265 25/08/20,05:43:28,11,08,1, 11.9,1,1, 11.015, 10568.962, 477.453, 52847.272 25/08/20,05:43:28,12,08,1, 11.9,1,1, 11.015, 10568.993, 477.461, 52847.211 25/08/20,05:43:28,13,08,1, 11.9,1,1, 11.015, 10569.018, 477.437, 52847.278 25/08/20,05:43:28,14,08,1, 11.9,1,1, 11.015, 10569.073, 477.421, 52847.290 25/08/20,05:43:28,15,08,1, 11.9,1,1, 11.015, 10569.093, 477.402, 52847.228 25/08/20,05:43:28,16,08,1, 11.9,1,1, 11.015, 10569.108, 477.396, 52847.277 25/08/20,05:43:28,17,08,1, 11.9,1,1, 11.015, 10569.127, 477.380, 52847.256 25/08/20,05:43:28,18,08,1, 11.9,1,1, 11.015, 10569.195, 477.356, 52847.276 25/08/20,05:43:28,19,08,1, 11.9,1,1, 11.015, 10569.203, 477.354, 52847.313 25/08/20,05:43:29,00,08,1, 12.0,1,1, 11.019, 10569.201, 477.354, 52847.313 25/08/20,05:43:29,01,08,1, 12.0,1,1, 11.019, 10569.279, 477.292, 52847.304 25/08/20,05:43:29,02,08,1, 12.0,1,1, 11.019, 10569.291, 477.299, 52847.287 25/08/20,05:43:29,03,08,1, 12.0,1,1, 11.019, 10569.342, 477.283, 52847.253 25/08/20,05:43:29,04,08,1, 12.0,1,1, 11.019, 10569.391, 477.244, 52847.248 25/08/20,05:43:29,05,08,1, 12.0,1,1, 11.019, 10569.384, 477.264, 52847.240 25/08/20,05:43:29,06,08,1, 12.0,1,1, 11.019, 10569.412, 477.238, 52847.334 25/08/20,05:43:29,07,08,1, 12.0,1,1, 11.019, 10569.458, 477.216, 52847.273 25/08/20,05:43:29,08,08,1, 12.0,1,1, 11.019, 10569.487, 477.197, 52847.298 25/08/20,05:43:29,09,08,1, 12.0,1,1, 11.019, 10569.516, 477.192, 52847.275 25/08/20,05:43:29,10,08,1, 12.0,1,1, 11.019, 10569.565, 477.173, 52847.318 25/08/20,05:43:29,11,08,1, 12.0,1,1, 11.019, 10569.587, 477.155, 52847.322 25/08/20,05:43:29,12,08,1, 12.0,1,1, 11.019, 10569.580, 477.146, 52847.345 25/08/20,05:43:29,13,08,1, 12.0,1,1, 11.019, 10569.634, 477.123, 52847.311 25/08/20,05:43:29,14,08,1, 12.0,1,1, 11.019, 10569.658, 477.113, 52847.287 25/08/20,05:43:29,15,08,1, 12.0,1,1, 11.019, 10569.669, 477.084, 52847.230 25/08/20,05:43:29,16,08,1, 12.0,1,1, 11.019, 10569.714, 477.076, 52847.287 25/08/20,05:43:29,17,08,1, 12.0,1,1, 11.019, 10569.740, 477.072, 52847.296 25/08/20,05:43:29,18,08,1, 12.0,1,1, 11.019, 10569.778, 477.075, 52847.236 25/08/20,05:43:29,19,08,1, 12.0,1,1, 11.019, 10569.787, 477.047, 52847.292 25/08/20,05:43:30,00,08,1, 11.9,1,1, 11.015, 10569.785, 477.047, 52847.292 25/08/20,05:43:30,01,08,1, 11.9,1,1, 11.015, 10569.865, 476.987, 52847.222 25/08/20,05:43:30,02,08,1, 11.9,1,1, 11.015, 10569.916, 476.981, 52847.228 25/08/20,05:43:30,03,08,1, 11.9,1,1, 11.015, 10569.909, 476.971, 52847.216 25/08/20,05:43:30,04,08,1, 11.9,1,1, 11.015, 10569.951, 476.945, 52847.221 25/08/20,05:43:30,05,08,1, 11.9,1,1, 11.015, 10569.974, 476.910, 52847.249 25/08/20,05:43:30,06,08,1, 11.9,1,1, 11.015, 10570.004, 476.923, 52847.333 25/08/20,05:43:30,07,08,1, 11.9,1,1, 11.015, 10570.072, 476.906, 52847.296 25/08/20,05:43:30,08,08,1, 11.9,1,1, 11.015, 10570.092, 476.902, 52847.262 25/08/20,05:43:30,09,08,1, 11.9,1,1, 11.015, 10570.100, 476.869, 52847.278 25/08/20,05:43:30,10,08,1, 11.9,1,1, 11.015, 10570.122, 476.839, 52847.323 25/08/20,05:43:30,11,08,1, 11.9,1,1, 11.015, 10570.190, 476.807, 52847.213 25/08/20,05:43:30,12,08,1, 11.9,1,1, 11.015, 10570.215, 476.792, 52847.220 25/08/20,05:43:30,13,08,1, 11.9,1,1, 11.015, 10570.255, 476.797, 52847.312 25/08/20,05:43:30,14,08,1, 11.9,1,1, 11.015, 10570.291, 476.761, 52847.275 25/08/20,05:43:30,15,08,1, 11.9,1,1, 11.015, 10570.303, 476.751, 52847.272 25/08/20,05:43:30,16,08,1, 11.9,1,1, 11.015, 10570.335, 476.718, 52847.302 25/08/20,05:43:30,17,08,1, 11.9,1,1, 11.015, 10570.368, 476.712, 52847.287 25/08/20,05:43:30,18,08,1, 11.9,1,1, 11.015, 10570.435, 476.700, 52847.257 25/08/20,05:43:30,19,08,1, 11.9,1,1, 11.015, 10570.429, 476.684, 52847.281 25/08/20,05:43:31,00,08,1, 11.9,1,1, 11.015, 10570.427, 476.684, 52847.281 25/08/20,05:43:31,01,08,1, 11.9,1,1, 11.015, 10570.499, 476.656, 52847.295 25/08/20,05:43:31,02,08,1, 11.9,1,1, 11.015, 10570.544, 476.616, 52847.222 25/08/20,05:43:31,03,08,1, 11.9,1,1, 11.015, 10570.570, 476.590, 52847.304 25/08/20,05:43:31,04,08,1, 11.9,1,1, 11.015, 10570.593, 476.553, 52847.244 25/08/20,05:43:31,05,08,1, 11.9,1,1, 11.015, 10570.615, 476.550, 52847.238 25/08/20,05:43:31,06,08,1, 11.9,1,1, 11.015, 10570.660, 476.530, 52847.250 25/08/20,05:43:31,07,08,1, 11.9,1,1, 11.015, 10570.678, 476.500, 52847.307 25/08/20,05:43:31,08,08,1, 11.9,1,1, 11.015, 10570.719, 476.487, 52847.286 25/08/20,05:43:31,09,08,1, 11.9,1,1, 11.015, 10570.748, 476.474, 52847.277 25/08/20,05:43:31,10,08,1, 11.9,1,1, 11.015, 10570.780, 476.453, 52847.228 25/08/20,05:43:31,11,08,1, 11.9,1,1, 11.015, 10570.815, 476.436, 52847.263 25/08/20,05:43:31,12,08,1, 11.9,1,1, 11.015, 10570.838, 476.413, 52847.283 25/08/20,05:43:31,13,08,1, 11.9,1,1, 11.015, 10570.875, 476.391, 52847.286 25/08/20,05:43:31,14,08,1, 11.9,1,1, 11.015, 10570.902, 476.387, 52847.265 25/08/20,05:43:31,15,08,1, 11.9,1,1, 11.015, 10570.958, 476.348, 52847.322 25/08/20,05:43:31,16,08,1, 11.9,1,1, 11.015, 10570.992, 476.318, 52847.293 25/08/20,05:43:31,17,08,1, 11.9,1,1, 11.015, 10571.018, 476.294, 52847.283 25/08/20,05:43:31,18,08,1, 11.9,1,1, 11.015, 10571.021, 476.273, 52847.277 25/08/20,05:43:31,19,08,1, 11.9,1,1, 11.015, 10571.036, 476.275, 52847.244 25/08/20,05:43:32,00,08,1, 11.9,1,1, 11.017, 10571.036, 476.275, 52847.244 25/08/20,05:43:32,01,08,1, 11.9,1,1, 11.017, 10571.107, 476.217, 52847.265 25/08/20,05:43:32,02,08,1, 11.9,1,1, 11.017, 10571.124, 476.175, 52847.273 25/08/20,05:43:32,03,08,1, 11.9,1,1, 11.017, 10571.186, 476.172, 52847.227 25/08/20,05:43:32,04,08,1, 11.9,1,1, 11.017, 10571.218, 476.140, 52847.317 25/08/20,05:43:32,05,08,1, 11.9,1,1, 11.017, 10571.237, 476.119, 52847.299 25/08/20,05:43:32,06,08,1, 11.9,1,1, 11.017, 10571.275, 476.070, 52847.254 25/08/20,05:43:32,07,08,1, 11.9,1,1, 11.017, 10571.281, 476.057, 52847.265 25/08/20,05:43:32,08,08,1, 11.9,1,1, 11.017, 10571.311, 476.047, 52847.233 25/08/20,05:43:32,09,08,1, 11.9,1,1, 11.017, 10571.350, 476.011, 52847.292 25/08/20,05:43:32,10,08,1, 11.9,1,1, 11.017, 10571.384, 475.983, 52847.237 25/08/20,05:43:32,11,08,1, 11.9,1,1, 11.017, 10571.416, 475.975, 52847.268 25/08/20,05:43:32,12,08,1, 11.9,1,1, 11.017, 10571.453, 475.950, 52847.235 25/08/20,05:43:32,13,08,1, 11.9,1,1, 11.017, 10571.467, 475.929, 52847.234 25/08/20,05:43:32,14,08,1, 11.9,1,1, 11.017, 10571.517, 475.927, 52847.266 25/08/20,05:43:32,15,08,1, 11.9,1,1, 11.017, 10571.505, 475.889, 52847.271 25/08/20,05:43:32,16,08,1, 11.9,1,1, 11.017, 10571.559, 475.872, 52847.276 25/08/20,05:43:32,17,08,1, 11.9,1,1, 11.017, 10571.573, 475.854, 52847.282 25/08/20,05:43:32,18,08,1, 11.9,1,1, 11.017, 10571.614, 475.804, 52847.211 25/08/20,05:43:32,19,08,1, 11.9,1,1, 11.017, 10571.647, 475.783, 52847.207 25/08/20,05:43:33,00,08,1, 11.9,1,1, 11.017, 10571.645, 475.783, 52847.207 25/08/20,05:43:33,01,08,1, 11.9,1,1, 11.017, 10571.681, 475.754, 52847.241 25/08/20,05:43:33,02,08,1, 11.9,1,1, 11.017, 10571.716, 475.716, 52847.277 25/08/20,05:43:33,03,08,1, 11.9,1,1, 11.017, 10571.730, 475.684, 52847.235 25/08/20,05:43:33,04,08,1, 11.9,1,1, 11.017, 10571.757, 475.660, 52847.304 25/08/20,05:43:33,05,08,1, 11.9,1,1, 11.017, 10571.787, 475.643, 52847.272 25/08/20,05:43:33,06,08,1, 11.9,1,1, 11.017, 10571.825, 475.636, 52847.289 25/08/20,05:43:33,07,08,1, 11.9,1,1, 11.017, 10571.849, 475.597, 52847.299 25/08/20,05:43:33,08,08,1, 11.9,1,1, 11.017, 10571.853, 475.571, 52847.227 25/08/20,05:43:33,09,08,1, 11.9,1,1, 11.017, 10571.893, 475.545, 52847.274 25/08/20,05:43:33,10,08,1, 11.9,1,1, 11.017, 10571.914, 475.521, 52847.268 25/08/20,05:43:33,11,08,1, 11.9,1,1, 11.017, 10571.951, 475.512, 52847.312 25/08/20,05:43:33,12,08,1, 11.9,1,1, 11.017, 10571.977, 475.470, 52847.221 25/08/20,05:43:33,13,08,1, 11.9,1,1, 11.017, 10572.001, 475.447, 52847.232 25/08/20,05:43:33,14,08,1, 11.9,1,1, 11.017, 10572.010, 475.414, 52847.294 25/08/20,05:43:33,15,08,1, 11.9,1,1, 11.017, 10572.072, 475.387, 52847.231 25/08/20,05:43:33,16,08,1, 11.9,1,1, 11.017, 10572.072, 475.373, 52847.258 25/08/20,05:43:33,17,08,1, 11.9,1,1, 11.017, 10572.104, 475.351, 52847.247 25/08/20,05:43:33,18,08,1, 11.9,1,1, 11.017, 10572.120, 475.295, 52847.207 25/08/20,05:43:33,19,08,1, 11.9,1,1, 11.017, 10572.162, 475.272, 52847.250 25/08/20,05:43:34,00,08,1, 11.9,1,1, 11.017, 10572.155, 475.272, 52847.250 25/08/20,05:43:34,01,08,1, 11.9,1,1, 11.017, 10572.181, 475.235, 52847.246 25/08/20,05:43:34,02,08,1, 11.9,1,1, 11.017, 10572.203, 475.209, 52847.255 25/08/20,05:43:34,03,08,1, 11.9,1,1, 11.017, 10572.213, 475.195, 52847.232 25/08/20,05:43:34,04,08,1, 11.9,1,1, 11.017, 10572.231, 475.146, 52847.241 25/08/20,05:43:34,05,08,1, 11.9,1,1, 11.017, 10572.275, 475.154, 52847.215 25/08/20,05:43:34,06,08,1, 11.9,1,1, 11.017, 10572.298, 475.113, 52847.195 25/08/20,05:43:34,07,08,1, 11.9,1,1, 11.017, 10572.323, 475.084, 52847.216 25/08/20,05:43:34,08,08,1, 11.9,1,1, 11.017, 10572.349, 475.054, 52847.206 25/08/20,05:43:34,09,08,1, 11.9,1,1, 11.017, 10572.340, 475.034, 52847.225 25/08/20,05:43:34,10,08,1, 11.9,1,1, 11.017, 10572.368, 475.018, 52847.181 25/08/20,05:43:34,11,08,1, 11.9,1,1, 11.017, 10572.417, 475.002, 52847.213 25/08/20,05:43:34,12,08,1, 11.9,1,1, 11.017, 10572.456, 474.964, 52847.159 25/08/20,05:43:34,13,08,1, 11.9,1,1, 11.017, 10572.449, 474.958, 52847.156 25/08/20,05:43:34,14,08,1, 11.9,1,1, 11.017, 10572.513, 474.901, 52847.190 25/08/20,05:43:34,15,08,1, 11.9,1,1, 11.017, 10572.499, 474.909, 52847.192 25/08/20,05:43:34,16,08,1, 11.9,1,1, 11.017, 10572.502, 474.903, 52847.225 25/08/20,05:43:34,17,08,1, 11.9,1,1, 11.017, 10572.531, 474.848, 52847.221 25/08/20,05:43:34,18,08,1, 11.9,1,1, 11.017, 10572.569, 474.822, 52847.171 25/08/20,05:43:34,19,08,1, 11.9,1,1, 11.017, 10572.579, 474.819, 52847.249 25/08/20,05:43:35,00,08,1, 12.0,1,1, 11.014, 10572.572, 474.819, 52847.249 25/08/20,05:43:35,01,08,1, 12.0,1,1, 11.014, 10572.595, 474.735, 52847.222 25/08/20,05:43:35,02,08,1, 12.0,1,1, 11.014, 10572.637, 474.719, 52847.220 25/08/20,05:43:35,03,08,1, 12.0,1,1, 11.014, 10572.649, 474.698, 52847.212 25/08/20,05:43:35,04,08,1, 12.0,1,1, 11.014, 10572.679, 474.676, 52847.187 25/08/20,05:43:35,05,08,1, 12.0,1,1, 11.014, 10572.682, 474.666, 52847.212 25/08/20,05:43:35,06,08,1, 12.0,1,1, 11.014, 10572.698, 474.644, 52847.226 25/08/20,05:43:35,07,08,1, 12.0,1,1, 11.014, 10572.723, 474.593, 52847.178 25/08/20,05:43:35,08,08,1, 12.0,1,1, 11.014, 10572.747, 474.584, 52847.207 25/08/20,05:43:35,09,08,1, 12.0,1,1, 11.014, 10572.772, 474.583, 52847.160 25/08/20,05:43:35,10,08,1, 12.0,1,1, 11.014, 10572.800, 474.520, 52847.193 25/08/20,05:43:35,11,08,1, 12.0,1,1, 11.014, 10572.788, 474.516, 52847.242 25/08/20,05:43:35,12,08,1, 12.0,1,1, 11.014, 10572.804, 474.480, 52847.161 25/08/20,05:43:35,13,08,1, 12.0,1,1, 11.014, 10572.851, 474.460, 52847.159 25/08/20,05:43:35,14,08,1, 12.0,1,1, 11.014, 10572.880, 474.439, 52847.241 25/08/20,05:43:35,15,08,1, 12.0,1,1, 11.014, 10572.879, 474.403, 52847.145 25/08/20,05:43:35,16,08,1, 12.0,1,1, 11.014, 10572.912, 474.375, 52847.157 25/08/20,05:43:35,17,08,1, 12.0,1,1, 11.014, 10572.921, 474.340, 52847.217 25/08/20,05:43:35,18,08,1, 12.0,1,1, 11.014, 10572.948, 474.331, 52847.131 25/08/20,05:43:35,19,08,1, 12.0,1,1, 11.014, 10572.972, 474.312, 52847.194 25/08/20,05:43:36,00,08,1, 11.9,1,1, 11.014, 10572.964, 474.312, 52847.194 25/08/20,05:43:36,01,08,1, 11.9,1,1, 11.014, 10573.003, 474.263, 52847.243 25/08/20,05:43:36,02,08,1, 11.9,1,1, 11.014, 10573.012, 474.233, 52847.181 25/08/20,05:43:36,03,08,1, 11.9,1,1, 11.014, 10573.032, 474.219, 52847.229 25/08/20,05:43:36,04,08,1, 11.9,1,1, 11.014, 10573.074, 474.189, 52847.115 25/08/20,05:43:36,05,08,1, 11.9,1,1, 11.014, 10573.046, 474.158, 52847.234 25/08/20,05:43:36,06,08,1, 11.9,1,1, 11.014, 10573.064, 474.127, 52847.220 25/08/20,05:43:36,07,08,1, 11.9,1,1, 11.014, 10573.128, 474.106, 52847.221 25/08/20,05:43:36,08,08,1, 11.9,1,1, 11.014, 10573.110, 474.063, 52847.222 25/08/20,05:43:36,09,08,1, 11.9,1,1, 11.014, 10573.153, 474.036, 52847.134 25/08/20,05:43:36,10,08,1, 11.9,1,1, 11.014, 10573.150, 474.020, 52847.100 25/08/20,05:43:36,11,08,1, 11.9,1,1, 11.014, 10573.206, 473.980, 52847.153 25/08/20,05:43:36,12,08,1, 11.9,1,1, 11.014, 10573.215, 473.986, 52847.145 25/08/20,05:43:36,13,08,1, 11.9,1,1, 11.014, 10573.221, 473.944, 52847.190 25/08/20,05:43:36,14,08,1, 11.9,1,1, 11.014, 10573.229, 473.911, 52847.160 25/08/20,05:43:36,15,08,1, 11.9,1,1, 11.014, 10573.267, 473.881, 52847.173 25/08/20,05:43:36,16,08,1, 11.9,1,1, 11.014, 10573.282, 473.874, 52847.165 25/08/20,05:43:36,17,08,1, 11.9,1,1, 11.014, 10573.291, 473.852, 52847.193 25/08/20,05:43:36,18,08,1, 11.9,1,1, 11.014, 10573.301, 473.816, 52847.216 25/08/20,05:43:36,19,08,1, 11.9,1,1, 11.014, 10573.327, 473.764, 52847.119 25/08/20,05:43:37,00,08,1, 11.9,1,1, 11.017, 10573.323, 473.764, 52847.119 25/08/20,05:43:37,01,08,1, 11.9,1,1, 11.017, 10573.350, 473.763, 52847.203 25/08/20,05:43:37,02,08,1, 11.9,1,1, 11.017, 10573.361, 473.707, 52847.157 25/08/20,05:43:37,03,08,1, 11.9,1,1, 11.017, 10573.374, 473.696, 52847.209 25/08/20,05:43:37,04,08,1, 11.9,1,1, 11.017, 10573.368, 473.655, 52847.153 25/08/20,05:43:37,05,08,1, 11.9,1,1, 11.017, 10573.376, 473.624, 52847.152 25/08/20,05:43:37,06,08,1, 11.9,1,1, 11.017, 10573.424, 473.605, 52847.163 25/08/20,05:43:37,07,08,1, 11.9,1,1, 11.017, 10573.432, 473.598, 52847.152 25/08/20,05:43:37,08,08,1, 11.9,1,1, 11.017, 10573.430, 473.548, 52847.154 25/08/20,05:43:37,09,08,1, 11.9,1,1, 11.017, 10573.451, 473.539, 52847.158 25/08/20,05:43:37,10,08,1, 11.9,1,1, 11.017, 10573.441, 473.507, 52847.149 25/08/20,05:43:37,11,08,1, 11.9,1,1, 11.017, 10573.487, 473.494, 52847.185 25/08/20,05:43:37,12,08,1, 11.9,1,1, 11.017, 10573.479, 473.440, 52847.189 25/08/20,05:43:37,13,08,1, 11.9,1,1, 11.017, 10573.512, 473.423, 52847.235 25/08/20,05:43:37,14,08,1, 11.9,1,1, 11.017, 10573.547, 473.415, 52847.161 25/08/20,05:43:37,15,08,1, 11.9,1,1, 11.017, 10573.538, 473.373, 52847.139 25/08/20,05:43:37,16,08,1, 11.9,1,1, 11.017, 10573.546, 473.358, 52847.230 25/08/20,05:43:37,17,08,1, 11.9,1,1, 11.017, 10573.557, 473.313, 52847.215 25/08/20,05:43:37,18,08,1, 11.9,1,1, 11.017, 10573.566, 473.281, 52847.215 25/08/20,05:43:37,19,08,1, 11.9,1,1, 11.017, 10573.552, 473.295, 52847.231 25/08/20,05:43:38,00,08,1, 11.9,1,1, 11.013, 10573.548, 473.295, 52847.231 25/08/20,05:43:38,01,08,1, 11.9,1,1, 11.013, 10573.610, 473.244, 52847.281 25/08/20,05:43:38,02,08,1, 11.9,1,1, 11.013, 10573.595, 473.203, 52847.179 25/08/20,05:43:38,03,08,1, 11.9,1,1, 11.013, 10573.611, 473.173, 52847.157 25/08/20,05:43:38,04,08,1, 11.9,1,1, 11.013, 10573.622, 473.157, 52847.159 25/08/20,05:43:38,05,08,1, 11.9,1,1, 11.013, 10573.632, 473.117, 52847.119 25/08/20,05:43:38,06,08,1, 11.9,1,1, 11.013, 10573.635, 473.094, 52847.209 25/08/20,05:43:38,07,08,1, 11.9,1,1, 11.013, 10573.633, 473.048, 52847.202 25/08/20,05:43:38,08,08,1, 11.9,1,1, 11.013, 10573.664, 473.030, 52847.237 25/08/20,05:43:38,09,08,1, 11.9,1,1, 11.013, 10573.690, 473.004, 52847.224 25/08/20,05:43:38,10,08,1, 11.9,1,1, 11.013, 10573.655, 472.986, 52847.256 25/08/20,05:43:38,11,08,1, 11.9,1,1, 11.013, 10573.688, 472.956, 52847.246 25/08/20,05:43:38,12,08,1, 11.9,1,1, 11.013, 10573.706, 472.925, 52847.231 25/08/20,05:43:38,13,08,1, 11.9,1,1, 11.013, 10573.681, 472.914, 52847.272 25/08/20,05:43:38,14,08,1, 11.9,1,1, 11.013, 10573.712, 472.856, 52847.166 25/08/20,05:43:38,15,08,1, 11.9,1,1, 11.013, 10573.717, 472.846, 52847.272 25/08/20,05:43:38,16,08,1, 11.9,1,1, 11.013, 10573.703, 472.816, 52847.235 25/08/20,05:43:38,17,08,1, 11.9,1,1, 11.013, 10573.736, 472.787, 52847.267 25/08/20,05:43:38,18,08,1, 11.9,1,1, 11.013, 10573.752, 472.761, 52847.245 25/08/20,05:43:38,19,08,1, 11.9,1,1, 11.013, 10573.743, 472.737, 52847.197 25/08/20,05:43:39,00,08,1, 12.0,1,1, 11.015, 10573.740, 472.737, 52847.197 25/08/20,05:43:39,01,08,1, 12.0,1,1, 11.015, 10573.731, 472.684, 52847.193 25/08/20,05:43:39,02,08,1, 12.0,1,1, 11.015, 10573.768, 472.649, 52847.257 25/08/20,05:43:39,03,08,1, 12.0,1,1, 11.015, 10573.774, 472.628, 52847.232 25/08/20,05:43:39,04,08,1, 12.0,1,1, 11.015, 10573.790, 472.592, 52847.242 25/08/20,05:43:39,05,08,1, 12.0,1,1, 11.015, 10573.780, 472.577, 52847.315 25/08/20,05:43:39,06,08,1, 12.0,1,1, 11.015, 10573.796, 472.543, 52847.261 25/08/20,05:43:39,07,08,1, 12.0,1,1, 11.015, 10573.778, 472.521, 52847.224 25/08/20,05:43:39,08,08,1, 12.0,1,1, 11.015, 10573.788, 472.481, 52847.230 25/08/20,05:43:39,09,08,1, 12.0,1,1, 11.015, 10573.777, 472.443, 52847.316 25/08/20,05:43:39,10,08,1, 12.0,1,1, 11.015, 10573.789, 472.412, 52847.218 25/08/20,05:43:39,11,08,1, 12.0,1,1, 11.015, 10573.784, 472.395, 52847.303 25/08/20,05:43:39,12,08,1, 12.0,1,1, 11.015, 10573.805, 472.361, 52847.236 25/08/20,05:43:39,13,08,1, 12.0,1,1, 11.015, 10573.821, 472.336, 52847.249 25/08/20,05:43:39,14,08,1, 12.0,1,1, 11.015, 10573.799, 472.304, 52847.298 25/08/20,05:43:39,15,08,1, 12.0,1,1, 11.015, 10573.779, 472.284, 52847.260 25/08/20,05:43:39,16,08,1, 12.0,1,1, 11.015, 10573.820, 472.250, 52847.324 25/08/20,05:43:39,17,08,1, 12.0,1,1, 11.015, 10573.815, 472.230, 52847.233 25/08/20,05:43:39,18,08,1, 12.0,1,1, 11.015, 10573.852, 472.196, 52847.285 25/08/20,05:43:39,19,08,1, 12.0,1,1, 11.015, 10573.816, 472.175, 52847.227 25/08/20,05:43:40,00,08,1, 11.9,1,1, 11.012, 10573.815, 472.175, 52847.227 25/08/20,05:43:40,01,08,1, 11.9,1,1, 11.012, 10573.844, 472.145, 52847.247 25/08/20,05:43:40,02,08,1, 11.9,1,1, 11.012, 10573.829, 472.094, 52847.320 25/08/20,05:43:40,03,08,1, 11.9,1,1, 11.012, 10573.825, 472.086, 52847.338 25/08/20,05:43:40,04,08,1, 11.9,1,1, 11.012, 10573.845, 472.055, 52847.136 25/08/20,05:43:40,05,08,1, 11.9,1,1, 11.012, 10573.828, 472.022, 52847.264 25/08/20,05:43:40,06,08,1, 11.9,1,1, 11.012, 10573.828, 471.982, 52847.236 25/08/20,05:43:40,07,08,1, 11.9,1,1, 11.012, 10573.864, 471.963, 52847.224 25/08/20,05:43:40,08,08,1, 11.9,1,1, 11.012, 10573.861, 471.953, 52847.304 25/08/20,05:43:40,09,08,1, 11.9,1,1, 11.012, 10573.846, 471.921, 52847.321 25/08/20,05:43:40,10,08,1, 11.9,1,1, 11.012, 10573.846, 471.887, 52847.356 25/08/20,05:43:40,11,08,1, 11.9,1,1, 11.012, 10573.862, 471.867, 52847.322 25/08/20,05:43:40,12,08,1, 11.9,1,1, 11.012, 10573.869, 471.838, 52847.340 25/08/20,05:43:40,13,08,1, 11.9,1,1, 11.012, 10573.877, 471.839, 52847.340 25/08/20,05:43:40,14,08,1, 11.9,1,1, 11.012, 10573.887, 471.797, 52847.333 25/08/20,05:43:40,15,08,1, 11.9,1,1, 11.012, 10573.864, 471.771, 52847.340 25/08/20,05:43:40,16,08,1, 11.9,1,1, 11.012, 10573.871, 471.751, 52847.365 25/08/20,05:43:40,17,08,1, 11.9,1,1, 11.012, 10573.881, 471.734, 52847.413 25/08/20,05:43:40,18,08,1, 11.9,1,1, 11.012, 10573.895, 471.691, 52847.393 25/08/20,05:43:40,19,08,1, 11.9,1,1, 11.012, 10573.894, 471.669, 52847.390 25/08/20,05:43:41,00,08,1, 11.9,1,1, 11.013, 10573.890, 471.669, 52847.390 25/08/20,05:43:41,01,08,1, 11.9,1,1, 11.013, 10573.914, 471.672, 52847.440 25/08/20,05:43:41,02,08,1, 11.9,1,1, 11.013, 10573.906, 471.633, 52847.466 25/08/20,05:43:41,03,08,1, 11.9,1,1, 11.013, 10573.912, 471.609, 52847.438 25/08/20,05:43:41,04,08,1, 11.9,1,1, 11.013, 10573.894, 471.572, 52847.483 25/08/20,05:43:41,05,08,1, 11.9,1,1, 11.013, 10573.905, 471.567, 52847.443 25/08/20,05:43:41,06,08,1, 11.9,1,1, 11.013, 10573.916, 471.519, 52847.419 25/08/20,05:43:41,07,08,1, 11.9,1,1, 11.013, 10573.885, 471.489, 52847.438 25/08/20,05:43:41,08,08,1, 11.9,1,1, 11.013, 10573.927, 471.501, 52847.434 25/08/20,05:43:41,09,08,1, 11.9,1,1, 11.013, 10573.921, 471.465, 52847.458 25/08/20,05:43:41,10,08,1, 11.9,1,1, 11.013, 10573.894, 471.463, 52847.474 25/08/20,05:43:41,11,08,1, 11.9,1,1, 11.013, 10573.912, 471.411, 52847.501 25/08/20,05:43:41,12,08,1, 11.9,1,1, 11.013, 10573.902, 471.398, 52847.469 25/08/20,05:43:41,13,08,1, 11.9,1,1, 11.013, 10573.894, 471.385, 52847.500 25/08/20,05:43:41,14,08,1, 11.9,1,1, 11.013, 10573.880, 471.346, 52847.442 25/08/20,05:43:41,15,08,1, 11.9,1,1, 11.013, 10573.924, 471.339, 52847.516 25/08/20,05:43:41,16,08,1, 11.9,1,1, 11.013, 10573.920, 471.322, 52847.569 25/08/20,05:43:41,17,08,1, 11.9,1,1, 11.013, 10573.905, 471.313, 52847.555 25/08/20,05:43:41,18,08,1, 11.9,1,1, 11.013, 10573.904, 471.294, 52847.562 25/08/20,05:43:41,19,08,1, 11.9,1,1, 11.013, 10573.922, 471.262, 52847.504 25/08/20,05:43:42,00,08,1, 11.9,1,1, 11.017, 10573.915, 471.262, 52847.504 25/08/20,05:43:42,01,08,1, 11.9,1,1, 11.017, 10573.914, 471.229, 52847.572 25/08/20,05:43:42,02,08,1, 11.9,1,1, 11.017, 10573.933, 471.187, 52847.580 25/08/20,05:43:42,03,08,1, 11.9,1,1, 11.017, 10573.942, 471.200, 52847.572 25/08/20,05:43:42,04,08,1, 11.9,1,1, 11.017, 10573.919, 471.181, 52847.627 25/08/20,05:43:42,05,08,1, 11.9,1,1, 11.017, 10573.921, 471.129, 52847.553 25/08/20,05:43:42,06,08,1, 11.9,1,1, 11.017, 10573.935, 471.116, 52847.572 25/08/20,05:43:42,07,08,1, 11.9,1,1, 11.017, 10573.945, 471.097, 52847.625 25/08/20,05:43:42,08,08,1, 11.9,1,1, 11.017, 10573.941, 471.071, 52847.618 25/08/20,05:43:42,09,08,1, 11.9,1,1, 11.017, 10573.932, 471.074, 52847.606 25/08/20,05:43:42,10,08,1, 11.9,1,1, 11.017, 10573.936, 471.036, 52847.690 25/08/20,05:43:42,11,08,1, 11.9,1,1, 11.017, 10573.963, 471.035, 52847.638 25/08/20,05:43:42,12,08,1, 11.9,1,1, 11.017, 10573.940, 471.001, 52847.699 25/08/20,05:43:42,13,08,1, 11.9,1,1, 11.017, 10573.953, 470.984, 52847.694 25/08/20,05:43:42,14,08,1, 11.9,1,1, 11.017, 10573.963, 470.962, 52847.740 25/08/20,05:43:42,15,08,1, 11.9,1,1, 11.017, 10573.960, 470.933, 52847.738 25/08/20,05:43:42,16,08,1, 11.9,1,1, 11.017, 10573.948, 470.938, 52847.732 25/08/20,05:43:42,17,08,1, 11.9,1,1, 11.017, 10573.951, 470.897, 52847.659 25/08/20,05:43:42,18,08,1, 11.9,1,1, 11.017, 10573.926, 470.917, 52847.755 25/08/20,05:43:42,19,08,1, 11.9,1,1, 11.017, 10573.960, 470.894, 52847.731 25/08/20,05:43:43,00,08,1, 11.9,1,1, 11.013, 10573.957, 470.894, 52847.731 25/08/20,05:43:43,01,08,1, 11.9,1,1, 11.013, 10573.930, 470.863, 52847.758 25/08/20,05:43:43,02,08,1, 11.9,1,1, 11.013, 10573.966, 470.844, 52847.752 25/08/20,05:43:43,03,08,1, 11.9,1,1, 11.013, 10573.950, 470.829, 52847.758 25/08/20,05:43:43,04,08,1, 11.9,1,1, 11.013, 10573.953, 470.802, 52847.847 25/08/20,05:43:43,05,08,1, 11.9,1,1, 11.013, 10573.927, 470.795, 52847.870 25/08/20,05:43:43,06,08,1, 11.9,1,1, 11.013, 10573.939, 470.786, 52847.859 25/08/20,05:43:43,07,08,1, 11.9,1,1, 11.013, 10573.973, 470.734, 52847.829 25/08/20,05:43:43,08,08,1, 11.9,1,1, 11.013, 10573.942, 470.746, 52847.836 25/08/20,05:43:43,09,08,1, 11.9,1,1, 11.013, 10573.957, 470.722, 52847.865 25/08/20,05:43:43,10,08,1, 11.9,1,1, 11.013, 10573.976, 470.712, 52847.852 25/08/20,05:43:43,11,08,1, 11.9,1,1, 11.013, 10573.972, 470.704, 52848.113 25/08/20,05:43:43,12,08,1, 11.9,1,1, 11.013, 10574.015, 470.641, 52847.858 25/08/20,05:43:43,13,08,1, 11.9,1,1, 11.013, 10573.973, 470.644, 52847.854 25/08/20,05:43:43,14,08,1, 11.9,1,1, 11.013, 10573.989, 470.663, 52847.944 25/08/20,05:43:43,15,08,1, 11.9,1,1, 11.013, 10573.992, 470.619, 52847.910 25/08/20,05:43:43,16,08,1, 11.9,1,1, 11.013, 10573.982, 470.616, 52847.905 25/08/20,05:43:43,17,08,1, 11.9,1,1, 11.013, 10573.973, 470.616, 52847.982 25/08/20,05:43:43,18,08,1, 11.9,1,1, 11.013, 10573.978, 470.591, 52847.954 25/08/20,05:43:43,19,08,1, 11.9,1,1, 11.013, 10573.995, 470.575, 52848.017 25/08/20,05:43:44,00,08,1, 12.0,1,1, 11.015, 10573.990, 470.575, 52848.017 25/08/20,05:43:44,01,08,1, 12.0,1,1, 11.015, 10573.975, 470.531, 52847.994 25/08/20,05:43:44,02,08,1, 12.0,1,1, 11.015, 10573.956, 470.543, 52848.045 25/08/20,05:43:44,03,08,1, 12.0,1,1, 11.015, 10573.981, 470.508, 52848.033 25/08/20,05:43:44,04,08,1, 12.0,1,1, 11.015, 10573.981, 470.498, 52848.074 25/08/20,05:43:44,05,08,1, 12.0,1,1, 11.015, 10573.968, 470.492, 52848.073 25/08/20,05:43:44,06,08,1, 12.0,1,1, 11.015, 10573.983, 470.484, 52848.050 25/08/20,05:43:44,07,08,1, 12.0,1,1, 11.015, 10573.961, 470.469, 52848.113 25/08/20,05:43:44,08,08,1, 12.0,1,1, 11.015, 10573.973, 470.476, 52848.052 25/08/20,05:43:44,09,08,1, 12.0,1,1, 11.015, 10573.967, 470.466, 52848.103 25/08/20,05:43:44,10,08,1, 12.0,1,1, 11.015, 10573.962, 470.420, 52848.104 25/08/20,05:43:44,11,08,1, 12.0,1,1, 11.015, 10573.970, 470.426, 52848.166 25/08/20,05:43:44,12,08,1, 12.0,1,1, 11.015, 10573.992, 470.399, 52848.174 25/08/20,05:43:44,13,08,1, 12.0,1,1, 11.015, 10573.984, 470.403, 52848.218 25/08/20,05:43:44,14,08,1, 12.0,1,1, 11.015, 10573.971, 470.356, 52848.199 25/08/20,05:43:44,15,08,1, 12.0,1,1, 11.015, 10573.969, 470.352, 52848.266 25/08/20,05:43:44,16,08,1, 12.0,1,1, 11.015, 10573.953, 470.366, 52848.123 25/08/20,05:43:44,17,08,1, 12.0,1,1, 11.015, 10574.015, 470.340, 52848.346 25/08/20,05:43:44,18,08,1, 12.0,1,1, 11.015, 10573.986, 470.319, 52848.236 25/08/20,05:43:44,19,08,1, 12.0,1,1, 11.015, 10573.971, 470.301, 52848.296 25/08/20,05:43:45,00,08,1, 11.9,1,1, 11.016, 10573.965, 470.301, 52848.296 25/08/20,05:43:45,01,08,1, 11.9,1,1, 11.016, 10573.976, 470.304, 52848.366 25/08/20,05:43:45,02,08,1, 11.9,1,1, 11.016, 10573.969, 470.274, 52848.344 25/08/20,05:43:45,03,08,1, 11.9,1,1, 11.016, 10573.954, 470.276, 52848.305 25/08/20,05:43:45,04,08,1, 11.9,1,1, 11.016, 10573.961, 470.268, 52848.390 25/08/20,05:43:45,05,08,1, 11.9,1,1, 11.016, 10573.966, 470.252, 52848.373 25/08/20,05:43:45,06,08,1, 11.9,1,1, 11.016, 10573.929, 470.267, 52848.337 25/08/20,05:43:45,07,08,1, 11.9,1,1, 11.016, 10573.952, 470.231, 52848.401 25/08/20,05:43:45,08,08,1, 11.9,1,1, 11.016, 10573.928, 470.239, 52848.445 25/08/20,05:43:45,09,08,1, 11.9,1,1, 11.016, 10573.944, 470.223, 52848.438 25/08/20,05:43:45,10,08,1, 11.9,1,1, 11.016, 10573.950, 470.202, 52848.462 25/08/20,05:43:45,11,08,1, 11.9,1,1, 11.016, 10573.950, 470.193, 52848.511 25/08/20,05:43:45,12,08,1, 11.9,1,1, 11.016, 10573.940, 470.202, 52848.524 25/08/20,05:43:45,13,08,1, 11.9,1,1, 11.016, 10573.958, 470.193, 52848.567 25/08/20,05:43:45,14,08,1, 11.9,1,1, 11.016, 10573.975, 470.192, 52848.555 25/08/20,05:43:45,15,08,1, 11.9,1,1, 11.016, 10573.923, 470.201, 52848.636 25/08/20,05:43:45,16,08,1, 11.9,1,1, 11.016, 10573.917, 470.205, 52848.640 25/08/20,05:43:45,17,08,1, 11.9,1,1, 11.016, 10573.931, 470.197, 52848.628 25/08/20,05:43:45,18,08,1, 11.9,1,1, 11.016, 10573.927, 470.194, 52848.667 25/08/20,05:43:45,19,08,1, 11.9,1,1, 11.016, 10573.951, 470.174, 52848.654 25/08/20,05:43:46,00,08,1, 12.0,1,1, 11.017, 10573.949, 470.174, 52848.654 25/08/20,05:43:46,01,08,1, 12.0,1,1, 11.017, 10573.944, 470.188, 52848.710 25/08/20,05:43:46,02,08,1, 12.0,1,1, 11.017, 10573.945, 470.162, 52848.701 25/08/20,05:43:46,03,08,1, 12.0,1,1, 11.017, 10573.923, 470.179, 52848.726 25/08/20,05:43:46,04,08,1, 12.0,1,1, 11.017, 10573.931, 470.177, 52848.744 25/08/20,05:43:46,05,08,1, 12.0,1,1, 11.017, 10573.975, 470.174, 52848.758 25/08/20,05:43:46,06,08,1, 12.0,1,1, 11.017, 10573.944, 470.191, 52848.811 25/08/20,05:43:46,07,08,1, 12.0,1,1, 11.017, 10573.953, 470.163, 52848.825 25/08/20,05:43:46,08,08,1, 12.0,1,1, 11.017, 10573.929, 470.173, 52848.808 25/08/20,05:43:46,09,08,1, 12.0,1,1, 11.017, 10573.924, 470.179, 52848.892 25/08/20,05:43:46,10,08,1, 12.0,1,1, 11.017, 10573.950, 470.190, 52848.875 25/08/20,05:43:46,11,08,1, 12.0,1,1, 11.017, 10573.947, 470.181, 52848.933 25/08/20,05:43:46,12,08,1, 12.0,1,1, 11.017, 10573.965, 470.164, 52848.887 25/08/20,05:43:46,13,08,1, 12.0,1,1, 11.017, 10573.963, 470.171, 52848.941 25/08/20,05:43:46,14,08,1, 12.0,1,1, 11.017, 10573.965, 470.188, 52848.927 25/08/20,05:43:46,15,08,1, 12.0,1,1, 11.017, 10573.943, 470.175, 52848.996 25/08/20,05:43:46,16,08,1, 12.0,1,1, 11.017, 10573.957, 470.161, 52848.916 25/08/20,05:43:46,17,08,1, 12.0,1,1, 11.017, 10573.929, 470.176, 52848.862 25/08/20,05:43:46,18,08,1, 12.0,1,1, 11.017, 10573.948, 470.168, 52848.963 25/08/20,05:43:46,19,08,1, 12.0,1,1, 11.017, 10573.971, 470.194, 52849.014 25/08/20,05:43:47,00,08,1, 11.9,1,1, 11.015, 10573.965, 470.194, 52849.014 25/08/20,05:43:47,01,08,1, 11.9,1,1, 11.015, 10573.941, 470.201, 52849.144 25/08/20,05:43:47,02,08,1, 11.9,1,1, 11.015, 10573.980, 470.188, 52849.113 25/08/20,05:43:47,03,08,1, 11.9,1,1, 11.015, 10573.980, 470.217, 52849.115 25/08/20,05:43:47,04,08,1, 11.9,1,1, 11.015, 10573.963, 470.202, 52849.136 25/08/20,05:43:47,05,08,1, 11.9,1,1, 11.015, 10573.993, 470.246, 52849.181 25/08/20,05:43:47,06,08,1, 11.9,1,1, 11.015, 10573.945, 470.247, 52849.283 25/08/20,05:43:47,07,08,1, 11.9,1,1, 11.015, 10573.951, 470.250, 52849.202 25/08/20,05:43:47,08,08,1, 11.9,1,1, 11.015, 10573.969, 470.222, 52849.239 25/08/20,05:43:47,09,08,1, 11.9,1,1, 11.015, 10573.978, 470.228, 52849.340 25/08/20,05:43:47,10,08,1, 11.9,1,1, 11.015, 10573.966, 470.252, 52849.333 25/08/20,05:43:47,11,08,1, 11.9,1,1, 11.015, 10573.967, 470.248, 52849.390 25/08/20,05:43:47,12,08,1, 11.9,1,1, 11.015, 10573.999, 470.281, 52849.364 25/08/20,05:43:47,13,08,1, 11.9,1,1, 11.015, 10573.995, 470.262, 52849.334 25/08/20,05:43:47,14,08,1, 11.9,1,1, 11.015, 10573.966, 470.271, 52849.439 25/08/20,05:43:47,15,08,1, 11.9,1,1, 11.015, 10573.976, 470.261, 52849.442 25/08/20,05:43:47,16,08,1, 11.9,1,1, 11.015, 10573.980, 470.271, 52849.408 25/08/20,05:43:47,17,08,1, 11.9,1,1, 11.015, 10574.002, 470.296, 52849.486 25/08/20,05:43:47,18,08,1, 11.9,1,1, 11.015, 10573.979, 470.307, 52849.510 25/08/20,05:43:47,19,08,1, 11.9,1,1, 11.015, 10574.029, 470.309, 52849.528 25/08/20,05:43:48,00,08,1, 12.0,1,1, 11.015, 10574.024, 470.309, 52849.528 25/08/20,05:43:48,01,08,1, 12.0,1,1, 11.015, 10574.001, 470.302, 52849.558 25/08/20,05:43:48,02,08,1, 12.0,1,1, 11.015, 10573.989, 470.326, 52849.579 25/08/20,05:43:48,03,08,1, 12.0,1,1, 11.015, 10573.999, 470.317, 52849.613 25/08/20,05:43:48,04,08,1, 12.0,1,1, 11.015, 10574.001, 470.350, 52849.637 25/08/20,05:43:48,05,08,1, 12.0,1,1, 11.015, 10574.004, 470.379, 52849.670 25/08/20,05:43:48,06,08,1, 12.0,1,1, 11.015, 10574.001, 470.378, 52849.699 25/08/20,05:43:48,07,08,1, 12.0,1,1, 11.015, 10573.992, 470.407, 52849.755 25/08/20,05:43:48,08,08,1, 12.0,1,1, 11.015, 10574.008, 470.417, 52849.697 25/08/20,05:43:48,09,08,1, 12.0,1,1, 11.015, 10574.039, 470.416, 52849.794 25/08/20,05:43:48,10,08,1, 12.0,1,1, 11.015, 10574.000, 470.415, 52849.787 25/08/20,05:43:48,11,08,1, 12.0,1,1, 11.015, 10574.044, 470.396, 52849.803 25/08/20,05:43:48,12,08,1, 12.0,1,1, 11.015, 10574.038, 470.432, 52849.838 25/08/20,05:43:48,13,08,1, 12.0,1,1, 11.015, 10574.043, 470.452, 52849.903 25/08/20,05:43:48,14,08,1, 12.0,1,1, 11.015, 10574.040, 470.440, 52849.820 25/08/20,05:43:48,15,08,1, 12.0,1,1, 11.015, 10574.040, 470.455, 52849.834 25/08/20,05:43:48,16,08,1, 12.0,1,1, 11.015, 10574.050, 470.473, 52849.946 25/08/20,05:43:48,17,08,1, 12.0,1,1, 11.015, 10574.030, 470.457, 52849.967 25/08/20,05:43:48,18,08,1, 12.0,1,1, 11.015, 10574.056, 470.493, 52849.874 25/08/20,05:43:48,19,08,1, 12.0,1,1, 11.015, 10574.057, 470.496, 52850.039 25/08/20,05:43:49,00,08,1, 11.9,1,1, 11.018, 10574.049, 470.496, 52850.039 25/08/20,05:43:49,01,08,1, 11.9,1,1, 11.018, 10574.041, 470.478, 52850.018 25/08/20,05:43:49,02,08,1, 11.9,1,1, 11.018, 10574.026, 470.507, 52849.994 25/08/20,05:43:49,03,08,1, 11.9,1,1, 11.018, 10574.082, 470.521, 52850.133 25/08/20,05:43:49,04,08,1, 11.9,1,1, 11.018, 10574.043, 470.526, 52850.118 25/08/20,05:43:49,05,08,1, 11.9,1,1, 11.018, 10574.068, 470.527, 52850.166 25/08/20,05:43:49,06,08,1, 11.9,1,1, 11.018, 10574.089, 470.523, 52850.060 25/08/20,05:43:49,07,08,1, 11.9,1,1, 11.018, 10574.069, 470.549, 52850.196 25/08/20,05:43:49,08,08,1, 11.9,1,1, 11.018, 10574.084, 470.569, 52850.154 25/08/20,05:43:49,09,08,1, 11.9,1,1, 11.018, 10574.072, 470.589, 52850.260 25/08/20,05:43:49,10,08,1, 11.9,1,1, 11.018, 10574.086, 470.575, 52850.146 25/08/20,05:43:49,11,08,1, 11.9,1,1, 11.018, 10574.099, 470.593, 52850.218 25/08/20,05:43:49,12,08,1, 11.9,1,1, 11.018, 10574.099, 470.583, 52850.219 25/08/20,05:43:49,13,08,1, 11.9,1,1, 11.018, 10574.068, 470.613, 52850.219 25/08/20,05:43:49,14,08,1, 11.9,1,1, 11.018, 10574.110, 470.605, 52850.339 25/08/20,05:43:49,15,08,1, 11.9,1,1, 11.018, 10574.098, 470.634, 52850.327 25/08/20,05:43:49,16,08,1, 11.9,1,1, 11.018, 10574.113, 470.646, 52850.321 25/08/20,05:43:49,17,08,1, 11.9,1,1, 11.018, 10574.091, 470.669, 52850.366 25/08/20,05:43:49,18,08,1, 11.9,1,1, 11.018, 10574.112, 470.670, 52850.410 25/08/20,05:43:49,19,08,1, 11.9,1,1, 11.018, 10574.128, 470.679, 52850.436 25/08/20,05:43:50,00,08,1, 11.9,1,1, 11.016, 10574.124, 470.679, 52850.436 25/08/20,05:43:50,01,08,1, 11.9,1,1, 11.016, 10574.131, 470.676, 52850.418 25/08/20,05:43:50,02,08,1, 11.9,1,1, 11.016, 10574.146, 470.699, 52850.421 25/08/20,05:43:50,03,08,1, 11.9,1,1, 11.016, 10574.123, 470.729, 52850.494 25/08/20,05:43:50,04,08,1, 11.9,1,1, 11.016, 10574.133, 470.738, 52850.502 25/08/20,05:43:50,05,08,1, 11.9,1,1, 11.016, 10574.149, 470.756, 52850.501 25/08/20,05:43:50,06,08,1, 11.9,1,1, 11.016, 10574.144, 470.764, 52850.515 25/08/20,05:43:50,07,08,1, 11.9,1,1, 11.016, 10574.140, 470.764, 52850.522 25/08/20,05:43:50,08,08,1, 11.9,1,1, 11.016, 10574.145, 470.770, 52850.523 25/08/20,05:43:50,09,08,1, 11.9,1,1, 11.016, 10574.123, 470.783, 52850.528 25/08/20,05:43:50,10,08,1, 11.9,1,1, 11.016, 10574.129, 470.803, 52850.599 25/08/20,05:43:50,11,08,1, 11.9,1,1, 11.016, 10574.160, 470.804, 52850.557 25/08/20,05:43:50,12,08,1, 11.9,1,1, 11.016, 10574.182, 470.816, 52850.629 25/08/20,05:43:50,13,08,1, 11.9,1,1, 11.016, 10574.171, 470.835, 52850.690 25/08/20,05:43:50,14,08,1, 11.9,1,1, 11.016, 10574.175, 470.823, 52850.652 25/08/20,05:43:50,15,08,1, 11.9,1,1, 11.016, 10574.178, 470.860, 52850.666 25/08/20,05:43:50,16,08,1, 11.9,1,1, 11.016, 10574.182, 470.869, 52850.746 25/08/20,05:43:50,17,08,1, 11.9,1,1, 11.016, 10574.162, 470.887, 52850.731 25/08/20,05:43:50,18,08,1, 11.9,1,1, 11.016, 10574.195, 470.901, 52850.804 25/08/20,05:43:50,19,08,1, 11.9,1,1, 11.016, 10574.207, 470.878, 52850.718 25/08/20,05:43:51,00,08,1, 11.9,1,1, 11.016, 10574.199, 470.878, 52850.718 25/08/20,05:43:51,01,08,1, 11.9,1,1, 11.016, 10574.196, 470.907, 52850.821 25/08/20,05:43:51,02,08,1, 11.9,1,1, 11.016, 10574.200, 470.914, 52850.776 25/08/20,05:43:51,03,08,1, 11.9,1,1, 11.016, 10574.214, 470.951, 52850.895 25/08/20,05:43:51,04,08,1, 11.9,1,1, 11.016, 10574.209, 470.928, 52850.824 25/08/20,05:43:51,05,08,1, 11.9,1,1, 11.016, 10574.223, 470.963, 52850.874 25/08/20,05:43:51,06,08,1, 11.9,1,1, 11.016, 10574.219, 470.969, 52850.873 25/08/20,05:43:51,07,08,1, 11.9,1,1, 11.016, 10574.231, 470.960, 52850.873 25/08/20,05:43:51,08,08,1, 11.9,1,1, 11.016, 10574.222, 470.986, 52850.963 25/08/20,05:43:51,09,08,1, 11.9,1,1, 11.016, 10574.237, 470.983, 52850.940 25/08/20,05:43:51,10,08,1, 11.9,1,1, 11.016, 10574.238, 471.019, 52850.926 25/08/20,05:43:51,11,08,1, 11.9,1,1, 11.016, 10574.256, 471.029, 52850.972 25/08/20,05:43:51,12,08,1, 11.9,1,1, 11.016, 10574.282, 470.998, 52850.934 25/08/20,05:43:51,13,08,1, 11.9,1,1, 11.016, 10574.286, 471.019, 52850.952 25/08/20,05:43:51,14,08,1, 11.9,1,1, 11.016, 10574.281, 471.033, 52851.048 25/08/20,05:43:51,15,08,1, 11.9,1,1, 11.016, 10574.300, 471.061, 52851.077 25/08/20,05:43:51,16,08,1, 11.9,1,1, 11.016, 10574.315, 471.051, 52851.064 25/08/20,05:43:51,17,08,1, 11.9,1,1, 11.016, 10574.285, 471.042, 52851.076 25/08/20,05:43:51,18,08,1, 11.9,1,1, 11.016, 10574.319, 471.070, 52851.086 25/08/20,05:43:51,19,08,1, 11.9,1,1, 11.016, 10574.301, 471.043, 52851.142 25/08/20,05:43:52,00,08,1, 11.9,1,1, 11.014, 10574.299, 471.043, 52851.142 25/08/20,05:43:52,01,08,1, 11.9,1,1, 11.014, 10574.361, 471.079, 52851.079 25/08/20,05:43:52,02,08,1, 11.9,1,1, 11.014, 10574.347, 471.068, 52851.100 25/08/20,05:43:52,03,08,1, 11.9,1,1, 11.014, 10574.357, 471.087, 52851.214 25/08/20,05:43:52,04,08,1, 11.9,1,1, 11.014, 10574.359, 471.079, 52851.209 25/08/20,05:43:52,05,08,1, 11.9,1,1, 11.014, 10574.355, 471.099, 52851.208 25/08/20,05:43:52,06,08,1, 11.9,1,1, 11.014, 10574.394, 471.101, 52851.197 25/08/20,05:43:52,07,08,1, 11.9,1,1, 11.014, 10574.388, 471.097, 52851.218 25/08/20,05:43:52,08,08,1, 11.9,1,1, 11.014, 10574.404, 471.107, 52851.233 25/08/20,05:43:52,09,08,1, 11.9,1,1, 11.014, 10574.428, 471.105, 52851.245 25/08/20,05:43:52,10,08,1, 11.9,1,1, 11.014, 10574.429, 471.094, 52851.241 25/08/20,05:43:52,11,08,1, 11.9,1,1, 11.014, 10574.415, 471.091, 52851.315 25/08/20,05:43:52,12,08,1, 11.9,1,1, 11.014, 10574.440, 471.089, 52851.270 25/08/20,05:43:52,13,08,1, 11.9,1,1, 11.014, 10574.444, 471.104, 52851.284 25/08/20,05:43:52,14,08,1, 11.9,1,1, 11.014, 10574.487, 471.094, 52851.263 25/08/20,05:43:52,15,08,1, 11.9,1,1, 11.014, 10574.504, 471.121, 52851.261 25/08/20,05:43:52,16,08,1, 11.9,1,1, 11.014, 10574.505, 471.107, 52851.284 25/08/20,05:43:52,17,08,1, 11.9,1,1, 11.014, 10574.520, 471.094, 52851.310 25/08/20,05:43:52,18,08,1, 11.9,1,1, 11.014, 10574.532, 471.101, 52851.328 25/08/20,05:43:52,19,08,1, 11.9,1,1, 11.014, 10574.530, 471.119, 52851.402 25/08/20,05:43:53,00,08,1, 11.9,1,1, 11.015, 10574.524, 471.119, 52851.402 25/08/20,05:43:53,01,08,1, 11.9,1,1, 11.015, 10574.566, 471.113, 52851.352 25/08/20,05:43:53,02,08,1, 11.9,1,1, 11.015, 10574.571, 471.101, 52851.337 25/08/20,05:43:53,03,08,1, 11.9,1,1, 11.015, 10574.592, 471.116, 52851.368 25/08/20,05:43:53,04,08,1, 11.9,1,1, 11.015, 10574.593, 471.092, 52851.360 25/08/20,05:43:53,05,08,1, 11.9,1,1, 11.015, 10574.606, 471.113, 52851.408 25/08/20,05:43:53,06,08,1, 11.9,1,1, 11.015, 10574.630, 471.091, 52851.336 25/08/20,05:43:53,07,08,1, 11.9,1,1, 11.015, 10574.629, 471.082, 52851.438 25/08/20,05:43:53,08,08,1, 11.9,1,1, 11.015, 10574.646, 471.121, 52851.476 25/08/20,05:43:53,09,08,1, 11.9,1,1, 11.015, 10574.667, 471.103, 52851.460 25/08/20,05:43:53,10,08,1, 11.9,1,1, 11.015, 10574.695, 471.114, 52851.350 25/08/20,05:43:53,11,08,1, 11.9,1,1, 11.015, 10574.668, 471.132, 52851.510 25/08/20,05:43:53,12,08,1, 11.9,1,1, 11.015, 10574.681, 471.091, 52851.463 25/08/20,05:43:53,13,08,1, 11.9,1,1, 11.015, 10574.715, 471.116, 52851.472 25/08/20,05:43:53,14,08,1, 11.9,1,1, 11.015, 10574.732, 471.093, 52851.463 25/08/20,05:43:53,15,08,1, 11.9,1,1, 11.015, 10574.750, 471.093, 52851.493 25/08/20,05:43:53,16,08,1, 11.9,1,1, 11.015, 10574.766, 471.088, 52851.536 25/08/20,05:43:53,17,08,1, 11.9,1,1, 11.015, 10574.755, 471.091, 52851.524 25/08/20,05:43:53,18,08,1, 11.9,1,1, 11.015, 10574.766, 471.076, 52851.536 25/08/20,05:43:53,19,08,1, 11.9,1,1, 11.015, 10574.784, 471.072, 52851.520 25/08/20,05:43:54,00,08,1, 11.9,1,1, 11.015, 10574.783, 471.072, 52851.520 25/08/20,05:43:54,01,08,1, 11.9,1,1, 11.015, 10574.819, 471.110, 52851.555 25/08/20,05:43:54,02,08,1, 11.9,1,1, 11.015, 10574.823, 471.095, 52851.574 25/08/20,05:43:54,03,08,1, 11.9,1,1, 11.015, 10574.871, 471.095, 52851.604 25/08/20,05:43:54,04,08,1, 11.9,1,1, 11.015, 10574.845, 471.095, 52851.518 25/08/20,05:43:54,05,08,1, 11.9,1,1, 11.015, 10574.845, 471.085, 52851.565 25/08/20,05:43:54,06,08,1, 11.9,1,1, 11.015, 10574.888, 471.057, 52851.566 25/08/20,05:43:54,07,08,1, 11.9,1,1, 11.015, 10574.892, 471.074, 52851.563 25/08/20,05:43:54,08,08,1, 11.9,1,1, 11.015, 10574.888, 471.056, 52851.569 25/08/20,05:43:54,09,08,1, 11.9,1,1, 11.015, 10574.905, 471.071, 52851.622 25/08/20,05:43:54,10,08,1, 11.9,1,1, 11.015, 10574.917, 471.086, 52851.632 25/08/20,05:43:54,11,08,1, 11.9,1,1, 11.015, 10574.949, 471.037, 52851.546 25/08/20,05:43:54,12,08,1, 11.9,1,1, 11.015, 10574.940, 471.052, 52851.616 25/08/20,05:43:54,13,08,1, 11.9,1,1, 11.015, 10574.957, 471.034, 52851.572 25/08/20,05:43:54,14,08,1, 11.9,1,1, 11.015, 10574.960, 471.019, 52851.630 25/08/20,05:43:54,15,08,1, 11.9,1,1, 11.015, 10574.974, 471.018, 52851.616 25/08/20,05:43:54,16,08,1, 11.9,1,1, 11.015, 10574.985, 471.021, 52851.725 25/08/20,05:43:54,17,08,1, 11.9,1,1, 11.015, 10574.996, 471.036, 52851.619 25/08/20,05:43:54,18,08,1, 11.9,1,1, 11.015, 10574.984, 471.009, 52851.630 25/08/20,05:43:54,19,08,1, 11.9,1,1, 11.015, 10575.043, 470.998, 52851.610 25/08/20,05:43:55,00,08,1, 11.9,1,1, 11.016, 10575.042, 470.998, 52851.610 25/08/20,05:43:55,01,08,1, 11.9,1,1, 11.016, 10575.035, 470.993, 52851.730 25/08/20,05:43:55,02,08,1, 11.9,1,1, 11.016, 10575.024, 471.005, 52851.637 25/08/20,05:43:55,03,08,1, 11.9,1,1, 11.016, 10575.060, 470.994, 52851.658 25/08/20,05:43:55,04,08,1, 11.9,1,1, 11.016, 10575.049, 470.947, 52851.698 25/08/20,05:43:55,05,08,1, 11.9,1,1, 11.016, 10575.077, 470.994, 52851.703 25/08/20,05:43:55,06,08,1, 11.9,1,1, 11.016, 10575.097, 471.000, 52851.742 25/08/20,05:43:55,07,08,1, 11.9,1,1, 11.016, 10575.122, 470.955, 52851.684 25/08/20,05:43:55,08,08,1, 11.9,1,1, 11.016, 10575.132, 470.944, 52851.679 25/08/20,05:43:55,09,08,1, 11.9,1,1, 11.016, 10575.128, 470.945, 52851.626 25/08/20,05:43:55,10,08,1, 11.9,1,1, 11.016, 10575.121, 470.948, 52851.824 25/08/20,05:43:55,11,08,1, 11.9,1,1, 11.016, 10575.153, 470.947, 52851.798 25/08/20,05:43:55,12,08,1, 11.9,1,1, 11.016, 10575.202, 470.927, 52851.792 25/08/20,05:43:55,13,08,1, 11.9,1,1, 11.016, 10575.186, 470.926, 52851.802 25/08/20,05:43:55,14,08,1, 11.9,1,1, 11.016, 10575.197, 470.917, 52851.673 25/08/20,05:43:55,15,08,1, 11.9,1,1, 11.016, 10575.216, 470.898, 52851.729 25/08/20,05:43:55,16,08,1, 11.9,1,1, 11.016, 10575.246, 470.889, 52851.723 25/08/20,05:43:55,17,08,1, 11.9,1,1, 11.016, 10575.246, 470.863, 52851.748 25/08/20,05:43:55,18,08,1, 11.9,1,1, 11.016, 10575.246, 470.853, 52851.758 25/08/20,05:43:55,19,08,1, 11.9,1,1, 11.016, 10575.272, 470.861, 52851.699 25/08/20,05:43:56,00,08,1, 11.9,1,1, 11.018, 10575.267, 470.861, 52851.699 25/08/20,05:43:56,01,08,1, 11.9,1,1, 11.018, 10575.326, 470.860, 52851.745 25/08/20,05:43:56,02,08,1, 11.9,1,1, 11.018, 10575.327, 470.825, 52851.700 25/08/20,05:43:56,03,08,1, 11.9,1,1, 11.018, 10575.339, 470.805, 52851.738 25/08/20,05:43:56,04,08,1, 11.9,1,1, 11.018, 10575.362, 470.794, 52851.763 25/08/20,05:43:56,05,08,1, 11.9,1,1, 11.018, 10575.385, 470.785, 52851.801 25/08/20,05:43:56,06,08,1, 11.9,1,1, 11.018, 10575.395, 470.776, 52851.777 25/08/20,05:43:56,07,08,1, 11.9,1,1, 11.018, 10575.426, 470.769, 52851.815 25/08/20,05:43:56,08,08,1, 11.9,1,1, 11.018, 10575.422, 470.767, 52851.754 25/08/20,05:43:56,09,08,1, 11.9,1,1, 11.018, 10575.449, 470.736, 52851.808 25/08/20,05:43:56,10,08,1, 11.9,1,1, 11.018, 10575.466, 470.748, 52851.798 25/08/20,05:43:56,11,08,1, 11.9,1,1, 11.018, 10575.501, 470.704, 52851.759 25/08/20,05:43:56,12,08,1, 11.9,1,1, 11.018, 10575.494, 470.718, 52851.804 25/08/20,05:43:56,13,08,1, 11.9,1,1, 11.018, 10575.515, 470.684, 52851.782 25/08/20,05:43:56,14,08,1, 11.9,1,1, 11.018, 10575.521, 470.683, 52851.753 25/08/20,05:43:56,15,08,1, 11.9,1,1, 11.018, 10575.548, 470.687, 52851.781 25/08/20,05:43:56,16,08,1, 11.9,1,1, 11.018, 10575.587, 470.660, 52851.837 25/08/20,05:43:56,17,08,1, 11.9,1,1, 11.018, 10575.585, 470.646, 52851.764 25/08/20,05:43:56,18,08,1, 11.9,1,1, 11.018, 10575.613, 470.642, 52851.807 25/08/20,05:43:56,19,08,1, 11.9,1,1, 11.018, 10575.626, 470.613, 52851.805 25/08/20,05:43:57,00,08,1, 11.9,1,1, 11.017, 10575.626, 470.613, 52851.805 25/08/20,05:43:57,01,08,1, 11.9,1,1, 11.017, 10575.684, 470.579, 52851.806 25/08/20,05:43:57,02,08,1, 11.9,1,1, 11.017, 10575.678, 470.559, 52851.825 25/08/20,05:43:57,03,08,1, 11.9,1,1, 11.017, 10575.738, 470.534, 52851.853 25/08/20,05:43:57,04,08,1, 11.9,1,1, 11.017, 10575.741, 470.545, 52851.844 25/08/20,05:43:57,05,08,1, 11.9,1,1, 11.017, 10575.761, 470.544, 52851.839 25/08/20,05:43:57,06,08,1, 11.9,1,1, 11.017, 10575.781, 470.504, 52851.810 25/08/20,05:43:57,07,08,1, 11.9,1,1, 11.017, 10575.799, 470.500, 52851.817 25/08/20,05:43:57,08,08,1, 11.9,1,1, 11.017, 10575.800, 470.510, 52851.901 25/08/20,05:43:57,09,08,1, 11.9,1,1, 11.017, 10575.831, 470.451, 52851.820 25/08/20,05:43:57,10,08,1, 11.9,1,1, 11.017, 10575.863, 470.442, 52851.793 25/08/20,05:43:57,11,08,1, 11.9,1,1, 11.017, 10575.889, 470.455, 52851.760 25/08/20,05:43:57,12,08,1, 11.9,1,1, 11.017, 10575.907, 470.439, 52851.899 25/08/20,05:43:57,13,08,1, 11.9,1,1, 11.017, 10575.912, 470.424, 52851.881 25/08/20,05:43:57,14,08,1, 11.9,1,1, 11.017, 10575.947, 470.387, 52851.873 25/08/20,05:43:57,15,08,1, 11.9,1,1, 11.017, 10575.972, 470.391, 52851.822 25/08/20,05:43:57,16,08,1, 11.9,1,1, 11.017, 10576.005, 470.370, 52851.819 25/08/20,05:43:57,17,08,1, 11.9,1,1, 11.017, 10576.010, 470.358, 52851.845 25/08/20,05:43:57,18,08,1, 11.9,1,1, 11.017, 10576.021, 470.330, 52851.831 25/08/20,05:43:57,19,08,1, 11.9,1,1, 11.017, 10576.036, 470.316, 52851.834 25/08/20,05:43:58,00,08,1, 11.9,1,1, 11.016, 10576.035, 470.316, 52851.834 25/08/20,05:43:58,01,08,1, 11.9,1,1, 11.016, 10576.073, 470.299, 52851.811 25/08/20,05:43:58,02,08,1, 11.9,1,1, 11.016, 10576.108, 470.255, 52851.795 25/08/20,05:43:58,03,08,1, 11.9,1,1, 11.016, 10576.097, 470.250, 52851.848 25/08/20,05:43:58,04,08,1, 11.9,1,1, 11.016, 10576.139, 470.238, 52851.877 25/08/20,05:43:58,05,08,1, 11.9,1,1, 11.016, 10576.172, 470.220, 52851.860 25/08/20,05:43:58,06,08,1, 11.9,1,1, 11.016, 10576.165, 470.193, 52851.844 25/08/20,05:43:58,07,08,1, 11.9,1,1, 11.016, 10576.223, 470.150, 52851.797 25/08/20,05:43:58,08,08,1, 11.9,1,1, 11.016, 10576.202, 470.134, 52851.785 25/08/20,05:43:58,09,08,1, 11.9,1,1, 11.016, 10576.225, 470.149, 52851.842 25/08/20,05:43:58,10,08,1, 11.9,1,1, 11.016, 10576.269, 470.125, 52851.826 25/08/20,05:43:58,11,08,1, 11.9,1,1, 11.016, 10576.293, 470.087, 52851.876 25/08/20,05:43:58,12,08,1, 11.9,1,1, 11.016, 10576.302, 470.090, 52851.794 25/08/20,05:43:58,13,08,1, 11.9,1,1, 11.016, 10576.344, 470.079, 52851.912 25/08/20,05:43:58,14,08,1, 11.9,1,1, 11.016, 10576.369, 470.041, 52851.798 25/08/20,05:43:58,15,08,1, 11.9,1,1, 11.016, 10576.376, 470.019, 52851.882 25/08/20,05:43:58,16,08,1, 11.9,1,1, 11.016, 10576.430, 470.013, 52851.851 25/08/20,05:43:58,17,08,1, 11.9,1,1, 11.016, 10576.428, 469.994, 52851.847 25/08/20,05:43:58,18,08,1, 11.9,1,1, 11.016, 10576.449, 469.976, 52851.788 25/08/20,05:43:58,19,08,1, 11.9,1,1, 11.016, 10576.465, 469.938, 52851.746 25/08/20,05:43:59,00,08,1, 11.9,1,1, 11.017, 10576.460, 469.938, 52851.746 25/08/20,05:43:59,01,08,1, 11.9,1,1, 11.017, 10576.552, 469.901, 52851.790 25/08/20,05:43:59,02,08,1, 11.9,1,1, 11.017, 10576.540, 469.900, 52851.899 25/08/20,05:43:59,03,08,1, 11.9,1,1, 11.017, 10576.569, 469.870, 52851.801 25/08/20,05:43:59,04,08,1, 11.9,1,1, 11.017, 10576.599, 469.848, 52851.839 25/08/20,05:43:59,05,08,1, 11.9,1,1, 11.017, 10576.620, 469.808, 52851.840 25/08/20,05:43:59,06,08,1, 11.9,1,1, 11.017, 10576.651, 469.808, 52851.823 25/08/20,05:43:59,07,08,1, 11.9,1,1, 11.017, 10576.670, 469.769, 52851.825 25/08/20,05:43:59,08,08,1, 11.9,1,1, 11.017, 10576.698, 469.742, 52851.858 25/08/20,05:43:59,09,08,1, 11.9,1,1, 11.017, 10576.710, 469.712, 52851.801 25/08/20,05:43:59,10,08,1, 11.9,1,1, 11.017, 10576.766, 469.697, 52851.841 25/08/20,05:43:59,11,08,1, 11.9,1,1, 11.017, 10576.751, 469.686, 52851.748 25/08/20,05:43:59,12,08,1, 11.9,1,1, 11.017, 10576.800, 469.659, 52851.856 25/08/20,05:43:59,13,08,1, 11.9,1,1, 11.017, 10576.802, 469.639, 52851.844 25/08/20,05:43:59,14,08,1, 11.9,1,1, 11.017, 10576.827, 469.620, 52851.855 25/08/20,05:43:59,15,08,1, 11.9,1,1, 11.017, 10576.875, 469.611, 52851.805 25/08/20,05:43:59,16,08,1, 11.9,1,1, 11.017, 10576.889, 469.562, 52851.799 25/08/20,05:43:59,17,08,1, 11.9,1,1, 11.017, 10576.925, 469.532, 52851.785 25/08/20,05:43:59,18,08,1, 11.9,1,1, 11.017, 10576.933, 469.515, 52851.753 25/08/20,05:43:59,19,08,1, 11.9,1,1, 11.017, 10576.971, 469.499, 52851.861 25/08/20,05:44:00,00,08,1, 11.9,1,1, 11.019, 10576.969, 469.499, 52851.861 25/08/20,05:44:00,01,08,1, 11.9,1,1, 11.019, 10577.020, 469.453, 52851.840 25/08/20,05:44:00,02,08,1, 11.9,1,1, 11.019, 10577.052, 469.428, 52851.727 25/08/20,05:44:00,03,08,1, 11.9,1,1, 11.019, 10577.040, 469.399, 52851.799 25/08/20,05:44:00,04,08,1, 11.9,1,1, 11.019, 10577.114, 469.375, 52851.700 25/08/20,05:44:00,05,08,1, 11.9,1,1, 11.019, 10577.128, 469.352, 52851.731 25/08/20,05:44:00,06,08,1, 11.9,1,1, 11.019, 10577.154, 469.314, 52851.829 25/08/20,05:44:00,07,08,1, 11.9,1,1, 11.019, 10577.187, 469.265, 52851.745 25/08/20,05:44:00,08,08,1, 11.9,1,1, 11.019, 10577.222, 469.258, 52851.787 25/08/20,05:44:00,09,08,1, 11.9,1,1, 11.019, 10577.233, 469.234, 52851.787 25/08/20,05:44:00,10,08,1, 11.9,1,1, 11.019, 10577.264, 469.181, 52851.726 25/08/20,05:44:00,11,08,1, 11.9,1,1, 11.019, 10577.272, 469.151, 52851.701 25/08/20,05:44:00,12,08,1, 11.9,1,1, 11.019, 10577.321, 469.151, 52851.728 25/08/20,05:44:00,13,08,1, 11.9,1,1, 11.019, 10577.334, 469.098, 52851.787 25/08/20,05:44:00,14,08,1, 11.9,1,1, 11.019, 10577.366, 469.084, 52851.764 25/08/20,05:44:00,15,08,1, 11.9,1,1, 11.019, 10577.396, 469.053, 52851.719 25/08/20,05:44:00,16,08,1, 11.9,1,1, 11.019, 10577.419, 469.031, 52851.701 25/08/20,05:44:00,17,08,1, 11.9,1,1, 11.019, 10577.460, 468.987, 52851.731 25/08/20,05:44:00,18,08,1, 11.9,1,1, 11.019, 10577.503, 468.969, 52851.688 25/08/20,05:44:00,19,08,1, 11.9,1,1, 11.019, 10577.511, 468.931, 52851.708 25/08/20,05:44:01,00,08,1, 11.9,1,1, 11.016, 10577.503, 468.931, 52851.708 25/08/20,05:44:01,01,08,1, 11.9,1,1, 11.016, 10577.572, 468.885, 52851.706 25/08/20,05:44:01,02,08,1, 11.9,1,1, 11.016, 10577.611, 468.833, 52851.744 25/08/20,05:44:01,03,08,1, 11.9,1,1, 11.016, 10577.647, 468.827, 52851.741 25/08/20,05:44:01,04,08,1, 11.9,1,1, 11.016, 10577.638, 468.800, 52851.699 25/08/20,05:44:01,05,08,1, 11.9,1,1, 11.016, 10577.696, 468.776, 52851.696 25/08/20,05:44:01,06,08,1, 11.9,1,1, 11.016, 10577.723, 468.721, 52851.780 25/08/20,05:44:01,07,08,1, 11.9,1,1, 11.016, 10577.747, 468.707, 52851.717 25/08/20,05:44:01,08,08,1, 11.9,1,1, 11.016, 10577.785, 468.697, 52851.740 25/08/20,05:44:01,09,08,1, 11.9,1,1, 11.016, 10577.776, 468.654, 52851.683 25/08/20,05:44:01,10,08,1, 11.9,1,1, 11.016, 10577.823, 468.633, 52851.800 25/08/20,05:44:01,11,08,1, 11.9,1,1, 11.016, 10577.896, 468.587, 52851.750 25/08/20,05:44:01,12,08,1, 11.9,1,1, 11.016, 10577.902, 468.547, 52851.706 25/08/20,05:44:01,13,08,1, 11.9,1,1, 11.016, 10577.891, 468.506, 52851.653 25/08/20,05:44:01,14,08,1, 11.9,1,1, 11.016, 10577.957, 468.496, 52851.665 25/08/20,05:44:01,15,08,1, 11.9,1,1, 11.016, 10577.991, 468.478, 52851.680 25/08/20,05:44:01,16,08,1, 11.9,1,1, 11.016, 10578.019, 468.425, 52851.687 25/08/20,05:44:01,17,08,1, 11.9,1,1, 11.016, 10578.050, 468.410, 52851.668 25/08/20,05:44:01,18,08,1, 11.9,1,1, 11.016, 10578.057, 468.359, 52851.679 25/08/20,05:44:01,19,08,1, 11.9,1,1, 11.016, 10578.093, 468.376, 52851.678 25/08/20,05:44:02,00,08,1, 11.8,1,1, 11.019, 10578.088, 468.376, 52851.678 25/08/20,05:44:02,01,08,1, 11.8,1,1, 11.019, 10578.148, 468.264, 52851.687 25/08/20,05:44:02,02,08,1, 11.8,1,1, 11.019, 10578.182, 468.233, 52851.693 25/08/20,05:44:02,03,08,1, 11.8,1,1, 11.019, 10578.219, 468.212, 52851.649 25/08/20,05:44:02,04,08,1, 11.8,1,1, 11.019, 10578.258, 468.158, 52851.645 25/08/20,05:44:02,05,08,1, 11.8,1,1, 11.019, 10578.267, 468.128, 52851.632 25/08/20,05:44:02,06,08,1, 11.8,1,1, 11.019, 10578.281, 468.131, 52851.633 25/08/20,05:44:02,07,08,1, 11.8,1,1, 11.019, 10578.332, 468.078, 52851.646 25/08/20,05:44:02,08,08,1, 11.8,1,1, 11.019, 10578.381, 468.082, 52851.692 25/08/20,05:44:02,09,08,1, 11.8,1,1, 11.019, 10578.400, 468.033, 52851.648 25/08/20,05:44:02,10,08,1, 11.8,1,1, 11.019, 10578.431, 467.990, 52851.608 25/08/20,05:44:02,11,08,1, 11.8,1,1, 11.019, 10578.465, 467.976, 52851.637 25/08/20,05:44:02,12,08,1, 11.8,1,1, 11.019, 10578.495, 467.911, 52851.614 25/08/20,05:44:02,13,08,1, 11.8,1,1, 11.019, 10578.557, 467.880, 52851.607 25/08/20,05:44:02,14,08,1, 11.8,1,1, 11.019, 10578.569, 467.860, 52851.619 25/08/20,05:44:02,15,08,1, 11.8,1,1, 11.019, 10578.624, 467.837, 52851.643 25/08/20,05:44:02,16,08,1, 11.8,1,1, 11.019, 10578.635, 467.810, 52851.596 25/08/20,05:44:02,17,08,1, 11.8,1,1, 11.019, 10578.671, 467.770, 52851.570 25/08/20,05:44:02,18,08,1, 11.8,1,1, 11.019, 10578.661, 467.719, 52851.547 25/08/20,05:44:02,19,08,1, 11.8,1,1, 11.019, 10578.737, 467.719, 52851.596 25/08/20,05:44:03,00,08,1, 12.0,1,1, 11.018, 10578.730, 467.719, 52851.596 25/08/20,05:44:03,01,08,1, 12.0,1,1, 11.018, 10578.798, 467.656, 52851.601 25/08/20,05:44:03,02,08,1, 12.0,1,1, 11.018, 10578.838, 467.599, 52851.614 25/08/20,05:44:03,03,08,1, 12.0,1,1, 11.018, 10578.885, 467.557, 52851.574 25/08/20,05:44:03,04,08,1, 12.0,1,1, 11.018, 10578.898, 467.540, 52851.559 25/08/20,05:44:03,05,08,1, 12.0,1,1, 11.018, 10578.937, 467.527, 52851.549 25/08/20,05:44:03,06,08,1, 12.0,1,1, 11.018, 10578.959, 467.478, 52851.582 25/08/20,05:44:03,07,08,1, 12.0,1,1, 11.018, 10578.990, 467.434, 52851.596 25/08/20,05:44:03,08,08,1, 12.0,1,1, 11.018, 10579.033, 467.399, 52851.562 25/08/20,05:44:03,09,08,1, 12.0,1,1, 11.018, 10579.061, 467.391, 52851.495 25/08/20,05:44:03,10,08,1, 12.0,1,1, 11.018, 10579.102, 467.335, 52851.611 25/08/20,05:44:03,11,08,1, 12.0,1,1, 11.018, 10579.139, 467.330, 52851.620 25/08/20,05:44:03,12,08,1, 12.0,1,1, 11.018, 10579.176, 467.270, 52851.493 25/08/20,05:44:03,13,08,1, 12.0,1,1, 11.018, 10579.189, 467.258, 52851.590 25/08/20,05:44:03,14,08,1, 12.0,1,1, 11.018, 10579.250, 467.216, 52851.496 25/08/20,05:44:03,15,08,1, 12.0,1,1, 11.018, 10579.291, 467.162, 52851.493 25/08/20,05:44:03,16,08,1, 12.0,1,1, 11.018, 10579.305, 467.137, 52851.601 25/08/20,05:44:03,17,08,1, 12.0,1,1, 11.018, 10579.339, 467.118, 52851.493 25/08/20,05:44:03,18,08,1, 12.0,1,1, 11.018, 10579.354, 467.092, 52851.574 25/08/20,05:44:03,19,08,1, 12.0,1,1, 11.018, 10579.392, 467.052, 52851.591 25/08/20,05:44:04,00,08,1, 11.9,1,1, 11.015, 10579.389, 467.052, 52851.591 25/08/20,05:44:04,01,08,1, 11.9,1,1, 11.015, 10579.478, 466.974, 52851.511 25/08/20,05:44:04,02,08,1, 11.9,1,1, 11.015, 10579.519, 466.946, 52851.565 25/08/20,05:44:04,03,08,1, 11.9,1,1, 11.015, 10579.512, 466.905, 52851.557 25/08/20,05:44:04,04,08,1, 11.9,1,1, 11.015, 10579.572, 466.867, 52851.505 25/08/20,05:44:04,05,08,1, 11.9,1,1, 11.015, 10579.601, 466.840, 52851.525 25/08/20,05:44:04,06,08,1, 11.9,1,1, 11.015, 10579.630, 466.808, 52851.516 25/08/20,05:44:04,07,08,1, 11.9,1,1, 11.015, 10579.670, 466.751, 52851.485 25/08/20,05:44:04,08,08,1, 11.9,1,1, 11.015, 10579.688, 466.702, 52851.496 25/08/20,05:44:04,09,08,1, 11.9,1,1, 11.015, 10579.722, 466.692, 52851.479 25/08/20,05:44:04,10,08,1, 11.9,1,1, 11.015, 10579.775, 466.657, 52851.528 25/08/20,05:44:04,11,08,1, 11.9,1,1, 11.015, 10579.825, 466.608, 52851.460 25/08/20,05:44:04,12,08,1, 11.9,1,1, 11.015, 10579.833, 466.571, 52851.450 25/08/20,05:44:04,13,08,1, 11.9,1,1, 11.015, 10579.878, 466.516, 52851.439 25/08/20,05:44:04,14,08,1, 11.9,1,1, 11.015, 10579.911, 466.504, 52851.466 25/08/20,05:44:04,15,08,1, 11.9,1,1, 11.015, 10579.959, 466.481, 52851.520 25/08/20,05:44:04,16,08,1, 11.9,1,1, 11.015, 10579.979, 466.399, 52851.462 25/08/20,05:44:04,17,08,1, 11.9,1,1, 11.015, 10580.018, 466.410, 52851.540 25/08/20,05:44:04,18,08,1, 11.9,1,1, 11.015, 10580.052, 466.375, 52851.535 25/08/20,05:44:04,19,08,1, 11.9,1,1, 11.015, 10580.066, 466.341, 52851.486 25/08/20,05:44:05,00,08,1, 12.0,1,1, 11.016, 10580.065, 466.341, 52851.486 25/08/20,05:44:05,01,08,1, 12.0,1,1, 11.016, 10580.163, 466.245, 52851.486 25/08/20,05:44:05,02,08,1, 12.0,1,1, 11.016, 10580.194, 466.229, 52851.499 25/08/20,05:44:05,03,08,1, 12.0,1,1, 11.016, 10580.208, 466.159, 52851.444 25/08/20,05:44:05,04,08,1, 12.0,1,1, 11.016, 10580.242, 466.135, 52851.483 25/08/20,05:44:05,05,08,1, 12.0,1,1, 11.016, 10580.256, 466.087, 52851.519 25/08/20,05:44:05,06,08,1, 12.0,1,1, 11.016, 10580.304, 466.090, 52851.489 25/08/20,05:44:05,07,08,1, 12.0,1,1, 11.016, 10580.326, 466.034, 52851.406 25/08/20,05:44:05,08,08,1, 12.0,1,1, 11.016, 10580.375, 465.984, 52851.444 25/08/20,05:44:05,09,08,1, 12.0,1,1, 11.016, 10580.409, 465.944, 52851.413 25/08/20,05:44:05,10,08,1, 12.0,1,1, 11.016, 10580.414, 465.930, 52851.471 25/08/20,05:44:05,11,08,1, 12.0,1,1, 11.016, 10580.447, 465.892, 52851.464 25/08/20,05:44:05,12,08,1, 12.0,1,1, 11.016, 10580.487, 465.855, 52851.482 25/08/20,05:44:05,13,08,1, 12.0,1,1, 11.016, 10580.510, 465.814, 52851.400 25/08/20,05:44:05,14,08,1, 12.0,1,1, 11.016, 10580.560, 465.778, 52851.409 25/08/20,05:44:05,15,08,1, 12.0,1,1, 11.016, 10580.590, 465.759, 52851.413 25/08/20,05:44:05,16,08,1, 12.0,1,1, 11.016, 10580.594, 465.710, 52851.443 25/08/20,05:44:05,17,08,1, 12.0,1,1, 11.016, 10580.633, 465.682, 52851.372 25/08/20,05:44:05,18,08,1, 12.0,1,1, 11.016, 10580.637, 465.665, 52851.425 25/08/20,05:44:05,19,08,1, 12.0,1,1, 11.016, 10580.659, 465.620, 52851.368 25/08/20,05:44:06,00,08,1, 12.0,1,1, 11.012, 10580.658, 465.620, 52851.368 25/08/20,05:44:06,01,08,1, 12.0,1,1, 11.012, 10580.726, 465.570, 52851.367 25/08/20,05:44:06,02,08,1, 12.0,1,1, 11.012, 10580.774, 465.516, 52851.428 25/08/20,05:44:06,03,08,1, 12.0,1,1, 11.012, 10580.806, 465.470, 52851.375 25/08/20,05:44:06,04,08,1, 12.0,1,1, 11.012, 10580.804, 465.449, 52851.408 25/08/20,05:44:06,05,08,1, 12.0,1,1, 11.012, 10580.858, 465.420, 52851.387 25/08/20,05:44:06,06,08,1, 12.0,1,1, 11.012, 10580.866, 465.376, 52851.379 25/08/20,05:44:06,07,08,1, 12.0,1,1, 11.012, 10580.896, 465.337, 52851.344 25/08/20,05:44:06,08,08,1, 12.0,1,1, 11.012, 10580.909, 465.310, 52851.333 25/08/20,05:44:06,09,08,1, 12.0,1,1, 11.012, 10580.928, 465.263, 52851.415 25/08/20,05:44:06,10,08,1, 12.0,1,1, 11.012, 10580.951, 465.218, 52851.435 25/08/20,05:44:06,11,08,1, 12.0,1,1, 11.012, 10580.977, 465.200, 52851.362 25/08/20,05:44:06,12,08,1, 12.0,1,1, 11.012, 10581.012, 465.184, 52851.435 25/08/20,05:44:06,13,08,1, 12.0,1,1, 11.012, 10581.050, 465.142, 52851.471 25/08/20,05:44:06,14,08,1, 12.0,1,1, 11.012, 10581.045, 465.092, 52851.376 25/08/20,05:44:06,15,08,1, 12.0,1,1, 11.012, 10581.091, 465.095, 52851.429 25/08/20,05:44:06,16,08,1, 12.0,1,1, 11.012, 10581.110, 465.040, 52851.396 25/08/20,05:44:06,17,08,1, 12.0,1,1, 11.012, 10581.154, 465.027, 52851.341 25/08/20,05:44:06,18,08,1, 12.0,1,1, 11.012, 10581.177, 465.016, 52851.352 25/08/20,05:44:06,19,08,1, 12.0,1,1, 11.012, 10581.200, 464.961, 52851.414 25/08/20,05:44:07,00,08,1, 11.9,1,1, 11.019, 10581.200, 464.961, 52851.414 25/08/20,05:44:07,01,08,1, 11.9,1,1, 11.019, 10581.238, 464.897, 52851.349 25/08/20,05:44:07,02,08,1, 11.9,1,1, 11.019, 10581.265, 464.857, 52851.360 25/08/20,05:44:07,03,08,1, 11.9,1,1, 11.019, 10581.284, 464.795, 52851.324 25/08/20,05:44:07,04,08,1, 11.9,1,1, 11.019, 10581.313, 464.772, 52851.383 25/08/20,05:44:07,05,08,1, 11.9,1,1, 11.019, 10581.354, 464.739, 52851.424 25/08/20,05:44:07,06,08,1, 11.9,1,1, 11.019, 10581.363, 464.712, 52851.295 25/08/20,05:44:07,07,08,1, 11.9,1,1, 11.019, 10581.404, 464.685, 52851.382 25/08/20,05:44:07,08,08,1, 11.9,1,1, 11.019, 10581.391, 464.647, 52851.325 25/08/20,05:44:07,09,08,1, 11.9,1,1, 11.019, 10581.424, 464.595, 52851.340 25/08/20,05:44:07,10,08,1, 11.9,1,1, 11.019, 10581.449, 464.583, 52851.323 25/08/20,05:44:07,11,08,1, 11.9,1,1, 11.019, 10581.456, 464.525, 52851.332 25/08/20,05:44:07,12,08,1, 11.9,1,1, 11.019, 10581.500, 464.526, 52851.430 25/08/20,05:44:07,13,08,1, 11.9,1,1, 11.019, 10581.535, 464.477, 52851.459 25/08/20,05:44:07,14,08,1, 11.9,1,1, 11.019, 10581.541, 464.462, 52851.418 25/08/20,05:44:07,15,08,1, 11.9,1,1, 11.019, 10581.569, 464.427, 52851.374 25/08/20,05:44:07,16,08,1, 11.9,1,1, 11.019, 10581.603, 464.387, 52851.374 25/08/20,05:44:07,17,08,1, 11.9,1,1, 11.019, 10581.610, 464.356, 52851.315 25/08/20,05:44:07,18,08,1, 11.9,1,1, 11.019, 10581.633, 464.341, 52851.368 25/08/20,05:44:07,19,08,1, 11.9,1,1, 11.019, 10581.647, 464.316, 52851.344 25/08/20,05:44:08,00,08,1, 11.9,1,1, 11.018, 10581.642, 464.316, 52851.344 25/08/20,05:44:08,01,08,1, 11.9,1,1, 11.018, 10581.707, 464.254, 52851.311 25/08/20,05:44:08,02,08,1, 11.9,1,1, 11.018, 10581.725, 464.240, 52851.397 25/08/20,05:44:08,03,08,1, 11.9,1,1, 11.018, 10581.713, 464.184, 52851.388 25/08/20,05:44:08,04,08,1, 11.9,1,1, 11.018, 10581.761, 464.182, 52851.402 25/08/20,05:44:08,05,08,1, 11.9,1,1, 11.018, 10581.775, 464.148, 52851.396 25/08/20,05:44:08,06,08,1, 11.9,1,1, 11.018, 10581.829, 464.123, 52851.407 25/08/20,05:44:08,07,08,1, 11.9,1,1, 11.018, 10581.825, 464.101, 52851.349 25/08/20,05:44:08,08,08,1, 11.9,1,1, 11.018, 10581.873, 464.070, 52851.347 25/08/20,05:44:08,09,08,1, 11.9,1,1, 11.018, 10581.873, 464.024, 52851.421 25/08/20,05:44:08,10,08,1, 11.9,1,1, 11.018, 10581.902, 464.003, 52851.312 25/08/20,05:44:08,11,08,1, 11.9,1,1, 11.018, 10581.918, 463.980, 52851.380 25/08/20,05:44:08,12,08,1, 11.9,1,1, 11.018, 10581.947, 463.950, 52851.346 25/08/20,05:44:08,13,08,1, 11.9,1,1, 11.018, 10581.962, 463.945, 52851.357 25/08/20,05:44:08,14,08,1, 11.9,1,1, 11.018, 10581.989, 463.927, 52851.362 25/08/20,05:44:08,15,08,1, 11.9,1,1, 11.018, 10581.994, 463.912, 52851.364 25/08/20,05:44:08,16,08,1, 11.9,1,1, 11.018, 10582.016, 463.861, 52851.453 25/08/20,05:44:08,17,08,1, 11.9,1,1, 11.018, 10582.035, 463.839, 52851.388 25/08/20,05:44:08,18,08,1, 11.9,1,1, 11.018, 10582.071, 463.814, 52851.456 25/08/20,05:44:08,19,08,1, 11.9,1,1, 11.018, 10582.081, 463.802, 52851.373 25/08/20,05:44:09,00,08,1, 12.0,1,1, 11.018, 10582.076, 463.802, 52851.373 25/08/20,05:44:09,01,08,1, 12.0,1,1, 11.018, 10582.113, 463.766, 52851.389 25/08/20,05:44:09,02,08,1, 12.0,1,1, 11.018, 10582.136, 463.730, 52851.406 25/08/20,05:44:09,03,08,1, 12.0,1,1, 11.018, 10582.145, 463.695, 52851.384 25/08/20,05:44:09,04,08,1, 12.0,1,1, 11.018, 10582.160, 463.690, 52851.435 25/08/20,05:44:09,05,08,1, 12.0,1,1, 11.018, 10582.208, 463.683, 52851.452 25/08/20,05:44:09,06,08,1, 12.0,1,1, 11.018, 10582.192, 463.674, 52851.439 25/08/20,05:44:09,07,08,1, 12.0,1,1, 11.018, 10582.211, 463.624, 52851.446 25/08/20,05:44:09,08,08,1, 12.0,1,1, 11.018, 10582.233, 463.620, 52851.465 25/08/20,05:44:09,09,08,1, 12.0,1,1, 11.018, 10582.233, 463.575, 52851.470 25/08/20,05:44:09,10,08,1, 12.0,1,1, 11.018, 10582.288, 463.581, 52851.453 25/08/20,05:44:09,11,08,1, 12.0,1,1, 11.018, 10582.265, 463.564, 52851.438 25/08/20,05:44:09,12,08,1, 12.0,1,1, 11.018, 10582.296, 463.514, 52851.443 25/08/20,05:44:09,13,08,1, 12.0,1,1, 11.018, 10582.318, 463.522, 52851.443 25/08/20,05:44:09,14,08,1, 12.0,1,1, 11.018, 10582.340, 463.482, 52851.508 25/08/20,05:44:09,15,08,1, 12.0,1,1, 11.018, 10582.339, 463.455, 52851.444 25/08/20,05:44:09,16,08,1, 12.0,1,1, 11.018, 10582.355, 463.454, 52851.503 25/08/20,05:44:09,17,08,1, 12.0,1,1, 11.018, 10582.381, 463.427, 52851.532 25/08/20,05:44:09,18,08,1, 12.0,1,1, 11.018, 10582.393, 463.389, 52851.455 25/08/20,05:44:09,19,08,1, 12.0,1,1, 11.018, 10582.400, 463.361, 52851.491 25/08/20,05:44:10,00,08,1, 11.9,1,1, 11.022, 10582.393, 463.361, 52851.491 25/08/20,05:44:10,01,08,1, 11.9,1,1, 11.022, 10582.441, 463.327, 52851.524 25/08/20,05:44:10,02,08,1, 11.9,1,1, 11.022, 10582.457, 463.296, 52851.466 25/08/20,05:44:10,03,08,1, 11.9,1,1, 11.022, 10582.438, 463.305, 52851.507 25/08/20,05:44:10,04,08,1, 11.9,1,1, 11.022, 10582.444, 463.293, 52851.537 25/08/20,05:44:10,05,08,1, 11.9,1,1, 11.022, 10582.488, 463.275, 52851.508 25/08/20,05:44:10,06,08,1, 11.9,1,1, 11.022, 10582.506, 463.243, 52851.503 25/08/20,05:44:10,07,08,1, 11.9,1,1, 11.022, 10582.513, 463.238, 52851.539 25/08/20,05:44:10,08,08,1, 11.9,1,1, 11.022, 10582.527, 463.217, 52851.554 25/08/20,05:44:10,09,08,1, 11.9,1,1, 11.022, 10582.523, 463.207, 52851.525 25/08/20,05:44:10,10,08,1, 11.9,1,1, 11.022, 10582.535, 463.170, 52851.604 25/08/20,05:44:10,11,08,1, 11.9,1,1, 11.022, 10582.561, 463.169, 52851.558 25/08/20,05:44:10,12,08,1, 11.9,1,1, 11.022, 10582.561, 463.147, 52851.603 25/08/20,05:44:10,13,08,1, 11.9,1,1, 11.022, 10582.593, 463.147, 52851.579 25/08/20,05:44:10,14,08,1, 11.9,1,1, 11.022, 10582.610, 463.102, 52851.592 25/08/20,05:44:10,15,08,1, 11.9,1,1, 11.022, 10582.572, 463.105, 52851.865 25/08/20,05:44:10,16,08,1, 11.9,1,1, 11.022, 10582.609, 463.077, 52851.715 25/08/20,05:44:10,17,08,1, 11.9,1,1, 11.022, 10582.632, 463.081, 52851.732 25/08/20,05:44:10,18,08,1, 11.9,1,1, 11.022, 10582.652, 463.050, 52851.626 25/08/20,05:44:10,19,08,1, 11.9,1,1, 11.022, 10582.651, 463.040, 52851.615 25/08/20,05:44:11,00,08,1, 11.8,1,1, 11.013, 10582.644, 463.040, 52851.615 25/08/20,05:44:11,01,08,1, 11.8,1,1, 11.013, 10582.651, 463.022, 52851.654 25/08/20,05:44:11,02,08,1, 11.8,1,1, 11.013, 10582.700, 462.999, 52851.716 25/08/20,05:44:11,03,08,1, 11.8,1,1, 11.013, 10582.726, 463.008, 52851.696 25/08/20,05:44:11,04,08,1, 11.8,1,1, 11.013, 10582.719, 462.994, 52851.702 25/08/20,05:44:11,05,08,1, 11.8,1,1, 11.013, 10582.720, 462.965, 52851.660 25/08/20,05:44:11,06,08,1, 11.8,1,1, 11.013, 10582.742, 462.976, 52851.668 25/08/20,05:44:11,07,08,1, 11.8,1,1, 11.013, 10582.732, 462.964, 52851.714 25/08/20,05:44:11,08,08,1, 11.8,1,1, 11.013, 10582.745, 462.928, 52851.681 25/08/20,05:44:11,09,08,1, 11.8,1,1, 11.013, 10582.780, 462.937, 52851.711 25/08/20,05:44:11,10,08,1, 11.8,1,1, 11.013, 10582.776, 462.908, 52851.730 25/08/20,05:44:11,11,08,1, 11.8,1,1, 11.013, 10582.802, 462.908, 52851.734 25/08/20,05:44:11,12,08,1, 11.8,1,1, 11.013, 10582.808, 462.902, 52851.753 25/08/20,05:44:11,13,08,1, 11.8,1,1, 11.013, 10582.811, 462.911, 52851.766 25/08/20,05:44:11,14,08,1, 11.8,1,1, 11.013, 10582.828, 462.884, 52851.807 25/08/20,05:44:11,15,08,1, 11.8,1,1, 11.013, 10582.840, 462.869, 52851.837 25/08/20,05:44:11,16,08,1, 11.8,1,1, 11.013, 10582.857, 462.853, 52851.796 25/08/20,05:44:11,17,08,1, 11.8,1,1, 11.013, 10582.866, 462.843, 52851.884 25/08/20,05:44:11,18,08,1, 11.8,1,1, 11.013, 10582.870, 462.850, 52851.852 25/08/20,05:44:11,19,08,1, 11.8,1,1, 11.013, 10582.877, 462.845, 52851.786 25/08/20,05:44:12,00,08,1, 11.9,1,1, 11.016, 10582.869, 462.845, 52851.786 25/08/20,05:44:12,01,08,1, 11.9,1,1, 11.016, 10582.919, 462.841, 52851.909 25/08/20,05:44:12,02,08,1, 11.9,1,1, 11.016, 10582.929, 462.813, 52851.886 25/08/20,05:44:12,03,08,1, 11.9,1,1, 11.016, 10582.887, 462.839, 52851.689 25/08/20,05:44:12,04,08,1, 11.9,1,1, 11.016, 10582.910, 462.837, 52852.004 25/08/20,05:44:12,05,08,1, 11.9,1,1, 11.016, 10582.950, 462.796, 52851.923 25/08/20,05:44:12,06,08,1, 11.9,1,1, 11.016, 10582.967, 462.825, 52851.949 25/08/20,05:44:12,07,08,1, 11.9,1,1, 11.016, 10582.961, 462.798, 52851.913 25/08/20,05:44:12,08,08,1, 11.9,1,1, 11.016, 10582.985, 462.794, 52851.985 25/08/20,05:44:12,09,08,1, 11.9,1,1, 11.016, 10583.001, 462.782, 52851.956 25/08/20,05:44:12,10,08,1, 11.9,1,1, 11.016, 10582.998, 462.767, 52851.964 25/08/20,05:44:12,11,08,1, 11.9,1,1, 11.016, 10583.013, 462.774, 52851.958 25/08/20,05:44:12,12,08,1, 11.9,1,1, 11.016, 10583.019, 462.778, 52852.029 25/08/20,05:44:12,13,08,1, 11.9,1,1, 11.016, 10583.033, 462.780, 52851.993 25/08/20,05:44:12,14,08,1, 11.9,1,1, 11.016, 10583.043, 462.753, 52851.982 25/08/20,05:44:12,15,08,1, 11.9,1,1, 11.016, 10583.051, 462.755, 52852.000 25/08/20,05:44:12,16,08,1, 11.9,1,1, 11.016, 10583.055, 462.784, 52852.056 25/08/20,05:44:12,17,08,1, 11.9,1,1, 11.016, 10583.072, 462.776, 52852.004 25/08/20,05:44:12,18,08,1, 11.9,1,1, 11.016, 10583.070, 462.739, 52852.032 25/08/20,05:44:12,19,08,1, 11.9,1,1, 11.016, 10583.101, 462.783, 52852.088 25/08/20,05:44:13,00,08,1, 11.9,1,1, 11.012, 10583.094, 462.783, 52852.088 25/08/20,05:44:13,01,08,1, 11.9,1,1, 11.012, 10583.118, 462.753, 52852.037 25/08/20,05:44:13,02,08,1, 11.9,1,1, 11.012, 10583.099, 462.734, 52852.110 25/08/20,05:44:13,03,08,1, 11.9,1,1, 11.012, 10583.128, 462.725, 52852.147 25/08/20,05:44:13,04,08,1, 11.9,1,1, 11.012, 10583.150, 462.718, 52852.102 25/08/20,05:44:13,05,08,1, 11.9,1,1, 11.012, 10583.164, 462.729, 52852.204 25/08/20,05:44:13,06,08,1, 11.9,1,1, 11.012, 10583.150, 462.754, 52852.204 25/08/20,05:44:13,07,08,1, 11.9,1,1, 11.012, 10583.138, 462.733, 52852.201 25/08/20,05:44:13,08,08,1, 11.9,1,1, 11.012, 10583.194, 462.742, 52852.201 25/08/20,05:44:13,09,08,1, 11.9,1,1, 11.012, 10583.176, 462.756, 52852.212 25/08/20,05:44:13,10,08,1, 11.9,1,1, 11.012, 10583.185, 462.741, 52852.234 25/08/20,05:44:13,11,08,1, 11.9,1,1, 11.012, 10583.212, 462.730, 52852.200 25/08/20,05:44:13,12,08,1, 11.9,1,1, 11.012, 10583.212, 462.716, 52852.263 25/08/20,05:44:13,13,08,1, 11.9,1,1, 11.012, 10583.212, 462.735, 52852.328 25/08/20,05:44:13,14,08,1, 11.9,1,1, 11.012, 10583.216, 462.772, 52852.291 25/08/20,05:44:13,15,08,1, 11.9,1,1, 11.012, 10583.229, 462.746, 52852.306 25/08/20,05:44:13,16,08,1, 11.9,1,1, 11.012, 10583.214, 462.757, 52852.267 25/08/20,05:44:13,17,08,1, 11.9,1,1, 11.012, 10583.246, 462.750, 52852.318 25/08/20,05:44:13,18,08,1, 11.9,1,1, 11.012, 10583.237, 462.779, 52852.379 25/08/20,05:44:13,19,08,1, 11.9,1,1, 11.012, 10583.238, 462.783, 52852.366 25/08/20,05:44:14,00,08,1, 11.9,1,1, 11.018, 10583.236, 462.783, 52852.366 25/08/20,05:44:14,01,08,1, 11.9,1,1, 11.018, 10583.244, 462.783, 52852.413 25/08/20,05:44:14,02,08,1, 11.9,1,1, 11.018, 10583.245, 462.783, 52852.389 25/08/20,05:44:14,03,08,1, 11.9,1,1, 11.018, 10583.280, 462.795, 52852.400 25/08/20,05:44:14,04,08,1, 11.9,1,1, 11.018, 10583.273, 462.811, 52852.497 25/08/20,05:44:14,05,08,1, 11.9,1,1, 11.018, 10583.268, 462.796, 52852.509 25/08/20,05:44:14,06,08,1, 11.9,1,1, 11.018, 10583.279, 462.807, 52852.482 25/08/20,05:44:14,07,08,1, 11.9,1,1, 11.018, 10583.265, 462.795, 52852.518 25/08/20,05:44:14,08,08,1, 11.9,1,1, 11.018, 10583.285, 462.794, 52852.547 25/08/20,05:44:14,09,08,1, 11.9,1,1, 11.018, 10583.259, 462.795, 52852.514 25/08/20,05:44:14,10,08,1, 11.9,1,1, 11.018, 10583.273, 462.824, 52852.547 25/08/20,05:44:14,11,08,1, 11.9,1,1, 11.018, 10583.279, 462.776, 52852.461 25/08/20,05:44:14,12,08,1, 11.9,1,1, 11.018, 10583.271, 462.820, 52852.555 25/08/20,05:44:14,13,08,1, 11.9,1,1, 11.018, 10583.270, 462.811, 52852.606 25/08/20,05:44:14,14,08,1, 11.9,1,1, 11.018, 10583.271, 462.830, 52852.571 25/08/20,05:44:14,15,08,1, 11.9,1,1, 11.018, 10583.295, 462.822, 52852.587 25/08/20,05:44:14,16,08,1, 11.9,1,1, 11.018, 10583.311, 462.829, 52852.628 25/08/20,05:44:14,17,08,1, 11.9,1,1, 11.018, 10583.324, 462.845, 52852.677 25/08/20,05:44:14,18,08,1, 11.9,1,1, 11.018, 10583.320, 462.827, 52852.689 25/08/20,05:44:14,19,08,1, 11.9,1,1, 11.018, 10583.297, 462.841, 52852.691 25/08/20,05:44:15,00,08,1, 11.9,1,1, 11.017, 10583.295, 462.841, 52852.691 25/08/20,05:44:15,01,08,1, 11.9,1,1, 11.017, 10583.296, 462.861, 52852.653 25/08/20,05:44:15,02,08,1, 11.9,1,1, 11.017, 10583.274, 462.896, 52852.733 25/08/20,05:44:15,03,08,1, 11.9,1,1, 11.017, 10583.297, 462.896, 52852.604 25/08/20,05:44:15,04,08,1, 11.9,1,1, 11.017, 10583.230, 462.913, 52852.703 25/08/20,05:44:15,05,08,1, 11.9,1,1, 11.017, 10583.250, 462.912, 52852.805 25/08/20,05:44:15,06,08,1, 11.9,1,1, 11.017, 10583.261, 462.942, 52852.804 25/08/20,05:44:15,07,08,1, 11.9,1,1, 11.017, 10583.254, 462.921, 52852.797 25/08/20,05:44:15,08,08,1, 11.9,1,1, 11.017, 10583.264, 462.944, 52852.767 25/08/20,05:44:15,09,08,1, 11.9,1,1, 11.017, 10583.286, 462.935, 52852.787 25/08/20,05:44:15,10,08,1, 11.9,1,1, 11.017, 10583.247, 462.963, 52852.812 25/08/20,05:44:15,11,08,1, 11.9,1,1, 11.017, 10583.271, 462.959, 52852.815 25/08/20,05:44:15,12,08,1, 11.9,1,1, 11.017, 10583.271, 462.983, 52852.871 25/08/20,05:44:15,13,08,1, 11.9,1,1, 11.017, 10583.260, 463.010, 52852.882 25/08/20,05:44:15,14,08,1, 11.9,1,1, 11.017, 10583.261, 463.010, 52852.914 25/08/20,05:44:15,15,08,1, 11.9,1,1, 11.017, 10583.272, 463.016, 52852.870 25/08/20,05:44:15,16,08,1, 11.9,1,1, 11.017, 10583.248, 463.033, 52852.967 25/08/20,05:44:15,17,08,1, 11.9,1,1, 11.017, 10583.230, 463.052, 52852.969 25/08/20,05:44:15,18,08,1, 11.9,1,1, 11.017, 10583.252, 463.042, 52852.954 25/08/20,05:44:15,19,08,1, 11.9,1,1, 11.017, 10583.249, 463.048, 52852.925 25/08/20,05:44:16,00,09,1, 11.9,1,1, 11.013, 10583.245, 463.048, 52852.925 25/08/20,05:44:16,01,09,1, 11.9,1,1, 11.013, 10583.245, 463.072, 52852.987 25/08/20,05:44:16,02,09,1, 11.9,1,1, 11.013, 10583.236, 463.092, 52853.025 25/08/20,05:44:16,03,09,1, 11.9,1,1, 11.013, 10583.236, 463.096, 52853.081 25/08/20,05:44:16,04,09,1, 11.9,1,1, 11.013, 10583.239, 463.102, 52853.042 25/08/20,05:44:16,05,09,1, 11.9,1,1, 11.013, 10583.235, 463.122, 52853.072 25/08/20,05:44:16,06,09,1, 11.9,1,1, 11.013, 10583.200, 463.140, 52853.103 25/08/20,05:44:16,07,09,1, 11.9,1,1, 11.013, 10583.216, 463.157, 52853.149 25/08/20,05:44:16,08,09,1, 11.9,1,1, 11.013, 10583.202, 463.169, 52853.091 25/08/20,05:44:16,09,09,1, 11.9,1,1, 11.013, 10583.213, 463.193, 52853.166 25/08/20,05:44:16,10,09,1, 11.9,1,1, 11.013, 10583.194, 463.187, 52853.227 25/08/20,05:44:16,11,09,1, 11.9,1,1, 11.013, 10583.205, 463.191, 52853.181 25/08/20,05:44:16,12,09,1, 11.9,1,1, 11.013, 10583.205, 463.215, 52853.187 25/08/20,05:44:16,13,09,1, 11.9,1,1, 11.013, 10583.175, 463.231, 52853.216 25/08/20,05:44:16,14,09,1, 11.9,1,1, 11.013, 10583.185, 463.233, 52853.229 25/08/20,05:44:16,15,09,1, 11.9,1,1, 11.013, 10583.191, 463.258, 52853.265 25/08/20,05:44:16,16,09,1, 11.9,1,1, 11.013, 10583.176, 463.269, 52853.293 25/08/20,05:44:16,17,09,1, 11.9,1,1, 11.013, 10583.185, 463.310, 52853.262 25/08/20,05:44:16,18,09,1, 11.9,1,1, 11.013, 10583.186, 463.288, 52853.265 25/08/20,05:44:16,19,09,1, 11.9,1,1, 11.013, 10583.207, 463.302, 52853.287 25/08/20,05:44:17,00,08,1, 11.9,1,1, 11.017, 10583.203, 463.302, 52853.287 25/08/20,05:44:17,01,08,1, 11.9,1,1, 11.017, 10583.184, 463.316, 52853.353 25/08/20,05:44:17,02,08,1, 11.9,1,1, 11.017, 10583.163, 463.337, 52853.332 25/08/20,05:44:17,03,08,1, 11.9,1,1, 11.017, 10583.179, 463.344, 52853.410 25/08/20,05:44:17,04,08,1, 11.9,1,1, 11.017, 10583.194, 463.370, 52853.391 25/08/20,05:44:17,05,08,1, 11.9,1,1, 11.017, 10583.179, 463.365, 52853.287 25/08/20,05:44:17,06,08,1, 11.9,1,1, 11.017, 10583.132, 463.411, 52853.371 25/08/20,05:44:17,07,08,1, 11.9,1,1, 11.017, 10583.172, 463.409, 52853.471 25/08/20,05:44:17,08,08,1, 11.9,1,1, 11.017, 10583.162, 463.427, 52853.484 25/08/20,05:44:17,09,08,1, 11.9,1,1, 11.017, 10583.143, 463.433, 52853.506 25/08/20,05:44:17,10,08,1, 11.9,1,1, 11.017, 10583.193, 463.436, 52853.548 25/08/20,05:44:17,11,08,1, 11.9,1,1, 11.017, 10583.135, 463.466, 52853.529 25/08/20,05:44:17,12,08,1, 11.9,1,1, 11.017, 10583.177, 463.467, 52853.520 25/08/20,05:44:17,13,08,1, 11.9,1,1, 11.017, 10583.136, 463.471, 52853.524 25/08/20,05:44:17,14,08,1, 11.9,1,1, 11.017, 10583.147, 463.498, 52853.569 25/08/20,05:44:17,15,08,1, 11.9,1,1, 11.017, 10583.152, 463.498, 52853.569 25/08/20,05:44:17,16,08,1, 11.9,1,1, 11.017, 10583.135, 463.527, 52853.557 25/08/20,05:44:17,17,08,1, 11.9,1,1, 11.017, 10583.138, 463.514, 52853.600 25/08/20,05:44:17,18,08,1, 11.9,1,1, 11.017, 10583.124, 463.537, 52853.630 25/08/20,05:44:17,19,08,1, 11.9,1,1, 11.017, 10583.133, 463.571, 52853.567 25/08/20,05:44:18,00,08,1, 11.9,1,1, 11.013, 10583.128, 463.571, 52853.567 25/08/20,05:44:18,01,08,1, 11.9,1,1, 11.013, 10583.108, 463.593, 52853.674 25/08/20,05:44:18,02,08,1, 11.9,1,1, 11.013, 10583.138, 463.579, 52853.690 25/08/20,05:44:18,03,08,1, 11.9,1,1, 11.013, 10583.125, 463.612, 52853.690 25/08/20,05:44:18,04,08,1, 11.9,1,1, 11.013, 10583.127, 463.633, 52853.723 25/08/20,05:44:18,05,08,1, 11.9,1,1, 11.013, 10583.134, 463.614, 52853.699 25/08/20,05:44:18,06,08,1, 11.9,1,1, 11.013, 10583.121, 463.640, 52853.780 25/08/20,05:44:18,07,08,1, 11.9,1,1, 11.013, 10583.138, 463.662, 52853.783 25/08/20,05:44:18,08,08,1, 11.9,1,1, 11.013, 10583.124, 463.651, 52853.812 25/08/20,05:44:18,09,08,1, 11.9,1,1, 11.013, 10583.110, 463.675, 52853.749 25/08/20,05:44:18,10,08,1, 11.9,1,1, 11.013, 10583.100, 463.699, 52853.814 25/08/20,05:44:18,11,08,1, 11.9,1,1, 11.013, 10583.121, 463.707, 52853.787 25/08/20,05:44:18,12,08,1, 11.9,1,1, 11.013, 10583.129, 463.715, 52853.805 25/08/20,05:44:18,13,08,1, 11.9,1,1, 11.013, 10583.127, 463.730, 52853.818 25/08/20,05:44:18,14,08,1, 11.9,1,1, 11.013, 10583.102, 463.750, 52853.844 25/08/20,05:44:18,15,08,1, 11.9,1,1, 11.013, 10583.106, 463.741, 52853.881 25/08/20,05:44:18,16,08,1, 11.9,1,1, 11.013, 10583.107, 463.743, 52853.840 25/08/20,05:44:18,17,08,1, 11.9,1,1, 11.013, 10583.095, 463.764, 52853.897 25/08/20,05:44:18,18,08,1, 11.9,1,1, 11.013, 10583.094, 463.774, 52853.929 25/08/20,05:44:18,19,08,1, 11.9,1,1, 11.013, 10583.120, 463.794, 52853.898 25/08/20,05:44:19,00,08,1, 11.9,1,1, 11.015, 10583.119, 463.794, 52853.898 25/08/20,05:44:19,01,08,1, 11.9,1,1, 11.015, 10583.095, 463.832, 52853.923 25/08/20,05:44:19,02,08,1, 11.9,1,1, 11.015, 10583.107, 463.826, 52853.921 25/08/20,05:44:19,03,08,1, 11.9,1,1, 11.015, 10583.098, 463.859, 52854.001 25/08/20,05:44:19,04,08,1, 11.9,1,1, 11.015, 10583.098, 463.835, 52854.016 25/08/20,05:44:19,05,08,1, 11.9,1,1, 11.015, 10583.106, 463.848, 52853.946 25/08/20,05:44:19,06,08,1, 11.9,1,1, 11.015, 10583.107, 463.868, 52854.047 25/08/20,05:44:19,07,08,1, 11.9,1,1, 11.015, 10583.084, 463.878, 52853.951 25/08/20,05:44:19,08,08,1, 11.9,1,1, 11.015, 10583.114, 463.898, 52854.018 25/08/20,05:44:19,09,08,1, 11.9,1,1, 11.015, 10583.080, 463.910, 52854.059 25/08/20,05:44:19,10,08,1, 11.9,1,1, 11.015, 10583.083, 463.928, 52854.088 25/08/20,05:44:19,11,08,1, 11.9,1,1, 11.015, 10583.097, 463.927, 52854.052 25/08/20,05:44:19,12,08,1, 11.9,1,1, 11.015, 10583.098, 463.928, 52854.029 25/08/20,05:44:19,13,08,1, 11.9,1,1, 11.015, 10583.085, 463.959, 52854.076 25/08/20,05:44:19,14,08,1, 11.9,1,1, 11.015, 10583.101, 463.962, 52854.043 25/08/20,05:44:19,15,08,1, 11.9,1,1, 11.015, 10583.107, 463.975, 52854.163 25/08/20,05:44:19,16,08,1, 11.9,1,1, 11.015, 10583.110, 463.971, 52854.054 25/08/20,05:44:19,17,08,1, 11.9,1,1, 11.015, 10583.108, 463.993, 52854.269 25/08/20,05:44:19,18,08,1, 11.9,1,1, 11.015, 10583.137, 463.962, 52854.099 25/08/20,05:44:19,19,08,1, 11.9,1,1, 11.015, 10583.110, 463.995, 52854.163 25/08/20,05:44:20,00,08,1, 12.0,1,1, 11.015, 10583.103, 463.995, 52854.163 25/08/20,05:44:20,01,08,1, 12.0,1,1, 11.015, 10583.091, 464.012, 52854.245 25/08/20,05:44:20,02,08,1, 12.0,1,1, 11.015, 10583.076, 464.004, 52854.202 25/08/20,05:44:20,03,08,1, 12.0,1,1, 11.015, 10583.100, 464.009, 52854.264 25/08/20,05:44:20,04,08,1, 12.0,1,1, 11.015, 10583.087, 464.036, 52854.260 25/08/20,05:44:20,05,08,1, 12.0,1,1, 11.015, 10583.080, 464.028, 52854.307 25/08/20,05:44:20,06,08,1, 12.0,1,1, 11.015, 10583.115, 464.039, 52854.320 25/08/20,05:44:20,07,08,1, 12.0,1,1, 11.015, 10583.078, 464.046, 52854.293 25/08/20,05:44:20,08,08,1, 12.0,1,1, 11.015, 10583.086, 464.056, 52854.243 25/08/20,05:44:20,09,08,1, 12.0,1,1, 11.015, 10583.075, 464.079, 52854.358 25/08/20,05:44:20,10,08,1, 12.0,1,1, 11.015, 10583.096, 464.071, 52854.318 25/08/20,05:44:20,11,08,1, 12.0,1,1, 11.015, 10583.091, 464.080, 52854.366 25/08/20,05:44:20,12,08,1, 12.0,1,1, 11.015, 10583.100, 464.103, 52854.371 25/08/20,05:44:20,13,08,1, 12.0,1,1, 11.015, 10583.100, 464.087, 52854.353 25/08/20,05:44:20,14,08,1, 12.0,1,1, 11.015, 10583.100, 464.104, 52854.360 25/08/20,05:44:20,15,08,1, 12.0,1,1, 11.015, 10583.095, 464.115, 52854.389 25/08/20,05:44:20,16,08,1, 12.0,1,1, 11.015, 10583.086, 464.106, 52854.411 25/08/20,05:44:20,17,08,1, 12.0,1,1, 11.015, 10583.086, 464.128, 52854.434 25/08/20,05:44:20,18,08,1, 12.0,1,1, 11.015, 10583.098, 464.105, 52854.350 25/08/20,05:44:20,19,08,1, 12.0,1,1, 11.015, 10583.098, 464.113, 52854.458 25/08/20,05:44:21,00,08,1, 12.0,1,1, 11.018, 10583.094, 464.113, 52854.458 25/08/20,05:44:21,01,08,1, 12.0,1,1, 11.018, 10583.093, 464.117, 52854.415 25/08/20,05:44:21,02,08,1, 12.0,1,1, 11.018, 10583.053, 464.111, 52854.400 25/08/20,05:44:21,03,08,1, 12.0,1,1, 11.018, 10583.068, 464.146, 52854.382 25/08/20,05:44:21,04,08,1, 12.0,1,1, 11.018, 10583.069, 464.124, 52854.489 25/08/20,05:44:21,05,08,1, 12.0,1,1, 11.018, 10583.066, 464.149, 52854.462 25/08/20,05:44:21,06,08,1, 12.0,1,1, 11.018, 10583.091, 464.134, 52854.500 25/08/20,05:44:21,07,08,1, 12.0,1,1, 11.018, 10583.074, 464.158, 52854.514 25/08/20,05:44:21,08,08,1, 12.0,1,1, 11.018, 10583.075, 464.148, 52854.489 25/08/20,05:44:21,09,08,1, 12.0,1,1, 11.018, 10583.113, 464.153, 52854.485 25/08/20,05:44:21,10,08,1, 12.0,1,1, 11.018, 10583.103, 464.139, 52854.534 25/08/20,05:44:21,11,08,1, 12.0,1,1, 11.018, 10583.090, 464.140, 52854.513 25/08/20,05:44:21,12,08,1, 12.0,1,1, 11.018, 10583.084, 464.176, 52854.508 25/08/20,05:44:21,13,08,1, 12.0,1,1, 11.018, 10583.089, 464.136, 52854.554 25/08/20,05:44:21,14,08,1, 12.0,1,1, 11.018, 10583.093, 464.160, 52854.558 25/08/20,05:44:21,15,08,1, 12.0,1,1, 11.018, 10583.079, 464.163, 52854.572 25/08/20,05:44:21,16,08,1, 12.0,1,1, 11.018, 10583.067, 464.170, 52854.551 25/08/20,05:44:21,17,08,1, 12.0,1,1, 11.018, 10583.085, 464.142, 52854.537 25/08/20,05:44:21,18,08,1, 12.0,1,1, 11.018, 10583.105, 464.161, 52854.561 25/08/20,05:44:21,19,08,1, 12.0,1,1, 11.018, 10583.100, 464.164, 52854.555 25/08/20,05:44:22,00,08,1, 11.9,1,1, 11.016, 10583.094, 464.164, 52854.555 25/08/20,05:44:22,01,08,1, 11.9,1,1, 11.016, 10583.087, 464.165, 52854.577 25/08/20,05:44:22,02,08,1, 11.9,1,1, 11.016, 10583.106, 464.171, 52854.582 25/08/20,05:44:22,03,08,1, 11.9,1,1, 11.016, 10583.097, 464.191, 52854.590 25/08/20,05:44:22,04,08,1, 11.9,1,1, 11.016, 10583.121, 464.178, 52854.611 25/08/20,05:44:22,05,08,1, 11.9,1,1, 11.016, 10583.075, 464.195, 52854.793 25/08/20,05:44:22,06,08,1, 11.9,1,1, 11.016, 10583.101, 464.154, 52854.638 25/08/20,05:44:22,07,08,1, 11.9,1,1, 11.016, 10583.079, 464.158, 52854.630 25/08/20,05:44:22,08,08,1, 11.9,1,1, 11.016, 10583.076, 464.160, 52854.648 25/08/20,05:44:22,09,08,1, 11.9,1,1, 11.016, 10583.089, 464.170, 52854.673 25/08/20,05:44:22,10,08,1, 11.9,1,1, 11.016, 10583.088, 464.166, 52854.686 25/08/20,05:44:22,11,08,1, 11.9,1,1, 11.016, 10583.078, 464.154, 52854.741 25/08/20,05:44:22,12,08,1, 11.9,1,1, 11.016, 10583.090, 464.190, 52854.682 25/08/20,05:44:22,13,08,1, 11.9,1,1, 11.016, 10583.070, 464.179, 52854.710 25/08/20,05:44:22,14,08,1, 11.9,1,1, 11.016, 10583.071, 464.185, 52854.694 25/08/20,05:44:22,15,08,1, 11.9,1,1, 11.016, 10583.081, 464.166, 52854.736 25/08/20,05:44:22,16,08,1, 11.9,1,1, 11.016, 10583.091, 464.170, 52854.797 25/08/20,05:44:22,17,08,1, 11.9,1,1, 11.016, 10583.080, 464.184, 52854.832 25/08/20,05:44:22,18,08,1, 11.9,1,1, 11.016, 10583.118, 464.169, 52854.749 25/08/20,05:44:22,19,08,1, 11.9,1,1, 11.016, 10583.090, 464.161, 52854.840 25/08/20,05:44:23,00,08,1, 11.9,1,1, 11.015, 10583.086, 464.161, 52854.840 25/08/20,05:44:23,01,08,1, 11.9,1,1, 11.015, 10583.081, 464.127, 52854.767 25/08/20,05:44:23,02,08,1, 11.9,1,1, 11.015, 10583.081, 464.120, 52854.792 25/08/20,05:44:23,03,08,1, 11.9,1,1, 11.015, 10583.062, 464.148, 52854.806 25/08/20,05:44:23,04,08,1, 11.9,1,1, 11.015, 10583.050, 464.121, 52854.788 25/08/20,05:44:23,05,08,1, 11.9,1,1, 11.015, 10583.079, 464.126, 52854.848 25/08/20,05:44:23,06,08,1, 11.9,1,1, 11.015, 10583.094, 464.123, 52854.793 25/08/20,05:44:23,07,08,1, 11.9,1,1, 11.015, 10583.081, 464.124, 52854.883 25/08/20,05:44:23,08,08,1, 11.9,1,1, 11.015, 10583.076, 464.107, 52854.808 25/08/20,05:44:23,09,08,1, 11.9,1,1, 11.015, 10583.086, 464.126, 52854.841 25/08/20,05:44:23,10,08,1, 11.9,1,1, 11.015, 10583.067, 464.125, 52854.887 25/08/20,05:44:23,11,08,1, 11.9,1,1, 11.015, 10583.075, 464.101, 52854.856 25/08/20,05:44:23,12,08,1, 11.9,1,1, 11.015, 10583.068, 464.138, 52854.911 25/08/20,05:44:23,13,08,1, 11.9,1,1, 11.015, 10583.084, 464.121, 52854.895 25/08/20,05:44:23,14,08,1, 11.9,1,1, 11.015, 10583.080, 464.089, 52854.897 25/08/20,05:44:23,15,08,1, 11.9,1,1, 11.015, 10583.065, 464.077, 52854.892 25/08/20,05:44:23,16,08,1, 11.9,1,1, 11.015, 10583.103, 464.061, 52854.864 25/08/20,05:44:23,17,08,1, 11.9,1,1, 11.015, 10583.098, 464.084, 52854.971 25/08/20,05:44:23,18,08,1, 11.9,1,1, 11.015, 10583.085, 464.056, 52854.923 25/08/20,05:44:23,19,08,1, 11.9,1,1, 11.015, 10583.101, 464.057, 52854.976 25/08/20,05:44:24,00,08,1, 11.9,1,1, 11.017, 10583.094, 464.057, 52854.976 25/08/20,05:44:24,01,08,1, 11.9,1,1, 11.017, 10583.107, 464.035, 52854.941 25/08/20,05:44:24,02,08,1, 11.9,1,1, 11.017, 10583.085, 464.019, 52854.956 25/08/20,05:44:24,03,08,1, 11.9,1,1, 11.017, 10583.095, 464.037, 52855.047 25/08/20,05:44:24,04,08,1, 11.9,1,1, 11.017, 10583.093, 464.029, 52855.039 25/08/20,05:44:24,05,08,1, 11.9,1,1, 11.017, 10583.082, 464.018, 52855.033 25/08/20,05:44:24,06,08,1, 11.9,1,1, 11.017, 10583.089, 464.007, 52854.953 25/08/20,05:44:24,07,08,1, 11.9,1,1, 11.017, 10583.102, 463.993, 52854.976 25/08/20,05:44:24,08,08,1, 11.9,1,1, 11.017, 10583.091, 463.993, 52854.968 25/08/20,05:44:24,09,08,1, 11.9,1,1, 11.017, 10583.114, 463.981, 52854.943 25/08/20,05:44:24,10,08,1, 11.9,1,1, 11.017, 10583.115, 463.988, 52855.088 25/08/20,05:44:24,11,08,1, 11.9,1,1, 11.017, 10583.073, 463.951, 52855.017 25/08/20,05:44:24,12,08,1, 11.9,1,1, 11.017, 10583.094, 463.958, 52855.043 25/08/20,05:44:24,13,08,1, 11.9,1,1, 11.017, 10583.097, 463.950, 52854.986 25/08/20,05:44:24,14,08,1, 11.9,1,1, 11.017, 10583.091, 463.954, 52854.996 25/08/20,05:44:24,15,08,1, 11.9,1,1, 11.017, 10583.133, 463.951, 52855.048 25/08/20,05:44:24,16,08,1, 11.9,1,1, 11.017, 10583.108, 463.909, 52855.108 25/08/20,05:44:24,17,08,1, 11.9,1,1, 11.017, 10583.097, 463.893, 52855.058 25/08/20,05:44:24,18,08,1, 11.9,1,1, 11.017, 10583.100, 463.889, 52855.050 25/08/20,05:44:24,19,08,1, 11.9,1,1, 11.017, 10583.135, 463.876, 52855.034 25/08/20,05:44:25,00,08,1, 11.9,1,1, 11.014, 10583.128, 463.876, 52855.034 25/08/20,05:44:25,01,08,1, 11.9,1,1, 11.014, 10583.103, 463.865, 52855.074 25/08/20,05:44:25,02,08,1, 11.9,1,1, 11.014, 10583.101, 463.851, 52855.081 25/08/20,05:44:25,03,08,1, 11.9,1,1, 11.014, 10583.097, 463.828, 52855.097 25/08/20,05:44:25,04,08,1, 11.9,1,1, 11.014, 10583.105, 463.810, 52855.128 25/08/20,05:44:25,05,08,1, 11.9,1,1, 11.014, 10583.106, 463.802, 52855.072 25/08/20,05:44:25,06,08,1, 11.9,1,1, 11.014, 10583.109, 463.805, 52855.090 25/08/20,05:44:25,07,08,1, 11.9,1,1, 11.014, 10583.087, 463.796, 52855.113 25/08/20,05:44:25,08,08,1, 11.9,1,1, 11.014, 10583.101, 463.787, 52855.103 25/08/20,05:44:25,09,08,1, 11.9,1,1, 11.014, 10583.090, 463.764, 52855.130 25/08/20,05:44:25,10,08,1, 11.9,1,1, 11.014, 10583.096, 463.760, 52855.133 25/08/20,05:44:25,11,08,1, 11.9,1,1, 11.014, 10583.087, 463.759, 52855.084 25/08/20,05:44:25,12,08,1, 11.9,1,1, 11.014, 10583.085, 463.735, 52855.124 25/08/20,05:44:25,13,08,1, 11.9,1,1, 11.014, 10583.091, 463.721, 52855.147 25/08/20,05:44:25,14,08,1, 11.9,1,1, 11.014, 10583.087, 463.694, 52855.145 25/08/20,05:44:25,15,08,1, 11.9,1,1, 11.014, 10583.070, 463.671, 52855.112 25/08/20,05:44:25,16,08,1, 11.9,1,1, 11.014, 10583.081, 463.700, 52855.184 25/08/20,05:44:25,17,08,1, 11.9,1,1, 11.014, 10583.071, 463.655, 52855.101 25/08/20,05:44:25,18,08,1, 11.9,1,1, 11.014, 10583.082, 463.660, 52855.111 25/08/20,05:44:25,19,08,1, 11.9,1,1, 11.014, 10583.084, 463.632, 52855.138 25/08/20,05:44:26,00,08,1, 11.9,1,1, 11.018, 10583.078, 463.632, 52855.138 25/08/20,05:44:26,01,08,1, 11.9,1,1, 11.018, 10583.108, 463.611, 52855.107 25/08/20,05:44:26,02,08,1, 11.9,1,1, 11.018, 10583.094, 463.594, 52855.087 25/08/20,05:44:26,03,08,1, 11.9,1,1, 11.018, 10583.092, 463.575, 52855.058 25/08/20,05:44:26,04,08,1, 11.9,1,1, 11.018, 10583.090, 463.574, 52855.138 25/08/20,05:44:26,05,08,1, 11.9,1,1, 11.018, 10583.095, 463.541, 52855.118 25/08/20,05:44:26,06,08,1, 11.9,1,1, 11.018, 10583.109, 463.538, 52855.145 25/08/20,05:44:26,07,08,1, 11.9,1,1, 11.018, 10583.098, 463.522, 52855.148 25/08/20,05:44:26,08,08,1, 11.9,1,1, 11.018, 10583.100, 463.502, 52855.130 25/08/20,05:44:26,09,08,1, 11.9,1,1, 11.018, 10583.106, 463.485, 52855.153 25/08/20,05:44:26,10,08,1, 11.9,1,1, 11.018, 10583.102, 463.466, 52855.157 25/08/20,05:44:26,11,08,1, 11.9,1,1, 11.018, 10583.100, 463.450, 52855.182 25/08/20,05:44:26,12,08,1, 11.9,1,1, 11.018, 10583.077, 463.460, 52855.132 25/08/20,05:44:26,13,08,1, 11.9,1,1, 11.018, 10583.084, 463.435, 52855.202 25/08/20,05:44:26,14,08,1, 11.9,1,1, 11.018, 10583.088, 463.427, 52855.177 25/08/20,05:44:26,15,08,1, 11.9,1,1, 11.018, 10583.075, 463.411, 52855.169 25/08/20,05:44:26,16,08,1, 11.9,1,1, 11.018, 10583.061, 463.405, 52855.177 25/08/20,05:44:26,17,08,1, 11.9,1,1, 11.018, 10583.066, 463.381, 52855.128 25/08/20,05:44:26,18,08,1, 11.9,1,1, 11.018, 10583.041, 463.374, 52855.176 25/08/20,05:44:26,19,08,1, 11.9,1,1, 11.018, 10583.079, 463.366, 52855.107 25/08/20,05:44:27,00,08,1, 11.9,1,1, 11.017, 10583.078, 463.366, 52855.107 25/08/20,05:44:27,01,08,1, 11.9,1,1, 11.017, 10583.087, 463.328, 52855.129 25/08/20,05:44:27,02,08,1, 11.9,1,1, 11.017, 10583.065, 463.326, 52855.168 25/08/20,05:44:27,03,08,1, 11.9,1,1, 11.017, 10583.044, 463.315, 52855.207 25/08/20,05:44:27,04,08,1, 11.9,1,1, 11.017, 10583.040, 463.292, 52855.231 25/08/20,05:44:27,05,08,1, 11.9,1,1, 11.017, 10583.049, 463.277, 52855.207 25/08/20,05:44:27,06,08,1, 11.9,1,1, 11.017, 10583.041, 463.281, 52855.164 25/08/20,05:44:27,07,08,1, 11.9,1,1, 11.017, 10583.053, 463.238, 52855.223 25/08/20,05:44:27,08,08,1, 11.9,1,1, 11.017, 10583.038, 463.243, 52855.168 25/08/20,05:44:27,09,08,1, 11.9,1,1, 11.017, 10583.030, 463.208, 52855.220 25/08/20,05:44:27,10,08,1, 11.9,1,1, 11.017, 10583.046, 463.227, 52855.192 25/08/20,05:44:27,11,08,1, 11.9,1,1, 11.017, 10583.041, 463.187, 52855.170 25/08/20,05:44:27,12,08,1, 11.9,1,1, 11.017, 10583.056, 463.189, 52855.207 25/08/20,05:44:27,13,08,1, 11.9,1,1, 11.017, 10583.041, 463.155, 52855.237 25/08/20,05:44:27,14,08,1, 11.9,1,1, 11.017, 10583.031, 463.164, 52855.105 25/08/20,05:44:27,15,08,1, 11.9,1,1, 11.017, 10583.042, 463.136, 52855.234 25/08/20,05:44:27,16,08,1, 11.9,1,1, 11.017, 10583.064, 463.123, 52855.167 25/08/20,05:44:27,17,08,1, 11.9,1,1, 11.017, 10583.062, 463.116, 52855.208 25/08/20,05:44:27,18,08,1, 11.9,1,1, 11.017, 10583.080, 463.094, 52855.176 25/08/20,05:44:27,19,08,1, 11.9,1,1, 11.017, 10583.063, 463.088, 52855.247 25/08/20,05:44:28,00,08,1, 11.9,1,1, 11.016, 10583.061, 463.088, 52855.247 25/08/20,05:44:28,01,08,1, 11.9,1,1, 11.016, 10583.076, 463.073, 52855.188 25/08/20,05:44:28,02,08,1, 11.9,1,1, 11.016, 10583.088, 463.034, 52855.269 25/08/20,05:44:28,03,08,1, 11.9,1,1, 11.016, 10583.067, 463.038, 52855.243 25/08/20,05:44:28,04,08,1, 11.9,1,1, 11.016, 10583.091, 463.011, 52855.250 25/08/20,05:44:28,05,08,1, 11.9,1,1, 11.016, 10583.070, 463.000, 52855.233 25/08/20,05:44:28,06,08,1, 11.9,1,1, 11.016, 10583.083, 463.000, 52855.323 25/08/20,05:44:28,07,08,1, 11.9,1,1, 11.016, 10583.083, 462.963, 52855.280 25/08/20,05:44:28,08,08,1, 11.9,1,1, 11.016, 10583.067, 462.963, 52855.202 25/08/20,05:44:28,09,08,1, 11.9,1,1, 11.016, 10583.077, 462.953, 52855.317 25/08/20,05:44:28,10,08,1, 11.9,1,1, 11.016, 10583.084, 462.921, 52855.290 25/08/20,05:44:28,11,08,1, 11.9,1,1, 11.016, 10583.070, 462.912, 52855.268 25/08/20,05:44:28,12,08,1, 11.9,1,1, 11.016, 10583.093, 462.899, 52855.232 25/08/20,05:44:28,13,08,1, 11.9,1,1, 11.016, 10583.083, 462.893, 52855.308 25/08/20,05:44:28,14,08,1, 11.9,1,1, 11.016, 10583.085, 462.864, 52855.249 25/08/20,05:44:28,15,08,1, 11.9,1,1, 11.016, 10583.112, 462.839, 52855.198 25/08/20,05:44:28,16,08,1, 11.9,1,1, 11.016, 10583.104, 462.833, 52855.486 25/08/20,05:44:28,17,08,1, 11.9,1,1, 11.016, 10583.134, 462.817, 52855.244 25/08/20,05:44:28,18,08,1, 11.9,1,1, 11.016, 10583.129, 462.798, 52855.244 25/08/20,05:44:28,19,08,1, 11.9,1,1, 11.016, 10583.123, 462.775, 52855.230 25/08/20,05:44:29,00,08,1, 11.9,1,1, 11.018, 10583.119, 462.775, 52855.230 25/08/20,05:44:29,01,08,1, 11.9,1,1, 11.018, 10583.108, 462.745, 52855.280 25/08/20,05:44:29,02,08,1, 11.9,1,1, 11.018, 10583.123, 462.724, 52855.330 25/08/20,05:44:29,03,08,1, 11.9,1,1, 11.018, 10583.092, 462.678, 52855.338 25/08/20,05:44:29,04,08,1, 11.9,1,1, 11.018, 10583.102, 462.688, 52855.309 25/08/20,05:44:29,05,08,1, 11.9,1,1, 11.018, 10583.114, 462.656, 52855.321 25/08/20,05:44:29,06,08,1, 11.9,1,1, 11.018, 10583.119, 462.666, 52855.326 25/08/20,05:44:29,07,08,1, 11.9,1,1, 11.018, 10583.108, 462.620, 52855.270 25/08/20,05:44:29,08,08,1, 11.9,1,1, 11.018, 10583.130, 462.614, 52855.257 25/08/20,05:44:29,09,08,1, 11.9,1,1, 11.018, 10583.100, 462.597, 52855.283 25/08/20,05:44:29,10,08,1, 11.9,1,1, 11.018, 10583.128, 462.573, 52855.224 25/08/20,05:44:29,11,08,1, 11.9,1,1, 11.018, 10583.116, 462.537, 52855.298 25/08/20,05:44:29,12,08,1, 11.9,1,1, 11.018, 10583.146, 462.551, 52855.217 25/08/20,05:44:29,13,08,1, 11.9,1,1, 11.018, 10583.159, 462.525, 52855.247 25/08/20,05:44:29,14,08,1, 11.9,1,1, 11.018, 10583.143, 462.489, 52855.244 25/08/20,05:44:29,15,08,1, 11.9,1,1, 11.018, 10583.158, 462.469, 52855.279 25/08/20,05:44:29,16,08,1, 11.9,1,1, 11.018, 10583.153, 462.452, 52855.283 25/08/20,05:44:29,17,08,1, 11.9,1,1, 11.018, 10583.161, 462.457, 52855.305 25/08/20,05:44:29,18,08,1, 11.9,1,1, 11.018, 10583.168, 462.416, 52855.316 25/08/20,05:44:29,19,08,1, 11.9,1,1, 11.018, 10583.201, 462.373, 52855.226 25/08/20,05:44:30,00,08,1, 11.9,1,1, 11.023, 10583.194, 462.373, 52855.226 25/08/20,05:44:30,01,08,1, 11.9,1,1, 11.023, 10583.196, 462.355, 52855.248 25/08/20,05:44:30,02,08,1, 11.9,1,1, 11.023, 10583.194, 462.309, 52855.219 25/08/20,05:44:30,03,08,1, 11.9,1,1, 11.023, 10583.194, 462.325, 52855.299 25/08/20,05:44:30,04,08,1, 11.9,1,1, 11.023, 10583.228, 462.287, 52855.205 25/08/20,05:44:30,05,08,1, 11.9,1,1, 11.023, 10583.238, 462.270, 52855.258 25/08/20,05:44:30,06,08,1, 11.9,1,1, 11.023, 10583.218, 462.273, 52855.276 25/08/20,05:44:30,07,08,1, 11.9,1,1, 11.023, 10583.226, 462.222, 52855.258 25/08/20,05:44:30,08,08,1, 11.9,1,1, 11.023, 10583.228, 462.225, 52855.343 25/08/20,05:44:30,09,08,1, 11.9,1,1, 11.023, 10583.229, 462.203, 52855.236 25/08/20,05:44:30,10,08,1, 11.9,1,1, 11.023, 10583.226, 462.216, 52855.276 25/08/20,05:44:30,11,08,1, 11.9,1,1, 11.023, 10583.229, 462.186, 52855.299 25/08/20,05:44:30,12,08,1, 11.9,1,1, 11.023, 10583.246, 462.153, 52855.181 25/08/20,05:44:30,13,08,1, 11.9,1,1, 11.023, 10583.240, 462.168, 52855.237 25/08/20,05:44:30,14,08,1, 11.9,1,1, 11.023, 10583.274, 462.117, 52855.282 25/08/20,05:44:30,15,08,1, 11.9,1,1, 11.023, 10583.278, 462.112, 52855.253 25/08/20,05:44:30,16,08,1, 11.9,1,1, 11.023, 10583.273, 462.047, 52855.266 25/08/20,05:44:30,17,08,1, 11.9,1,1, 11.023, 10583.276, 462.012, 52855.275 25/08/20,05:44:30,18,08,1, 11.9,1,1, 11.023, 10583.280, 462.026, 52855.284 25/08/20,05:44:30,19,08,1, 11.9,1,1, 11.023, 10583.287, 462.004, 52855.344 25/08/20,05:44:31,00,08,1, 11.9,1,1, 11.012, 10583.286, 462.004, 52855.344 25/08/20,05:44:31,01,08,1, 11.9,1,1, 11.012, 10583.303, 461.957, 52855.250 25/08/20,05:44:31,02,08,1, 11.9,1,1, 11.012, 10583.311, 461.940, 52855.269 25/08/20,05:44:31,03,08,1, 11.9,1,1, 11.012, 10583.297, 461.927, 52855.249 25/08/20,05:44:31,04,08,1, 11.9,1,1, 11.012, 10583.316, 461.915, 52855.263 25/08/20,05:44:31,05,08,1, 11.9,1,1, 11.012, 10583.344, 461.914, 52855.251 25/08/20,05:44:31,06,08,1, 11.9,1,1, 11.012, 10583.299, 461.873, 52855.251 25/08/20,05:44:31,07,08,1, 11.9,1,1, 11.012, 10583.325, 461.827, 52855.221 25/08/20,05:44:31,08,08,1, 11.9,1,1, 11.012, 10583.350, 461.814, 52855.226 25/08/20,05:44:31,09,08,1, 11.9,1,1, 11.012, 10583.369, 461.807, 52855.220 25/08/20,05:44:31,10,08,1, 11.9,1,1, 11.012, 10583.381, 461.809, 52855.243 25/08/20,05:44:31,11,08,1, 11.9,1,1, 11.012, 10583.379, 461.785, 52855.242 25/08/20,05:44:31,12,08,1, 11.9,1,1, 11.012, 10583.385, 461.781, 52855.227 25/08/20,05:44:31,13,08,1, 11.9,1,1, 11.012, 10583.400, 461.766, 52855.280 25/08/20,05:44:31,14,08,1, 11.9,1,1, 11.012, 10583.386, 461.738, 52855.291 25/08/20,05:44:31,15,08,1, 11.9,1,1, 11.012, 10583.390, 461.701, 52855.266 25/08/20,05:44:31,16,08,1, 11.9,1,1, 11.012, 10583.418, 461.700, 52855.304 25/08/20,05:44:31,17,08,1, 11.9,1,1, 11.012, 10583.420, 461.652, 52855.215 25/08/20,05:44:31,18,08,1, 11.9,1,1, 11.012, 10583.415, 461.605, 52855.201 25/08/20,05:44:31,19,08,1, 11.9,1,1, 11.012, 10583.443, 461.615, 52855.233 25/08/20,05:44:32,00,08,1, 11.9,1,1, 11.013, 10583.436, 461.615, 52855.233 25/08/20,05:44:32,01,08,1, 11.9,1,1, 11.013, 10583.465, 461.591, 52855.289 25/08/20,05:44:32,02,08,1, 11.9,1,1, 11.013, 10583.460, 461.553, 52855.241 25/08/20,05:44:32,03,08,1, 11.9,1,1, 11.013, 10583.475, 461.512, 52855.294 25/08/20,05:44:32,04,08,1, 11.9,1,1, 11.013, 10583.476, 461.516, 52855.272 25/08/20,05:44:32,05,08,1, 11.9,1,1, 11.013, 10583.490, 461.493, 52855.250 25/08/20,05:44:32,06,08,1, 11.9,1,1, 11.013, 10583.493, 461.471, 52855.277 25/08/20,05:44:32,07,08,1, 11.9,1,1, 11.013, 10583.492, 461.463, 52855.242 25/08/20,05:44:32,08,08,1, 11.9,1,1, 11.013, 10583.510, 461.424, 52855.271 25/08/20,05:44:32,09,08,1, 11.9,1,1, 11.013, 10583.522, 461.448, 52855.336 25/08/20,05:44:32,10,08,1, 11.9,1,1, 11.013, 10583.541, 461.401, 52855.302 25/08/20,05:44:32,11,08,1, 11.9,1,1, 11.013, 10583.538, 461.391, 52855.331 25/08/20,05:44:32,12,08,1, 11.9,1,1, 11.013, 10583.535, 461.394, 52855.298 25/08/20,05:44:32,13,08,1, 11.9,1,1, 11.013, 10583.529, 461.329, 52855.324 25/08/20,05:44:32,14,08,1, 11.9,1,1, 11.013, 10583.535, 461.335, 52855.280 25/08/20,05:44:32,15,08,1, 11.9,1,1, 11.013, 10583.526, 461.304, 52855.272 25/08/20,05:44:32,16,08,1, 11.9,1,1, 11.013, 10583.545, 461.254, 52855.256 25/08/20,05:44:32,17,08,1, 11.9,1,1, 11.013, 10583.551, 461.257, 52855.257 25/08/20,05:44:32,18,08,1, 11.9,1,1, 11.013, 10583.553, 461.240, 52855.245 25/08/20,05:44:32,19,08,1, 11.9,1,1, 11.013, 10583.543, 461.223, 52855.324 25/08/20,05:44:33,00,08,1, 12.0,1,1, 11.017, 10583.537, 461.223, 52855.324 25/08/20,05:44:33,01,08,1, 12.0,1,1, 11.017, 10583.574, 461.176, 52855.249 25/08/20,05:44:33,02,08,1, 12.0,1,1, 11.017, 10583.560, 461.162, 52855.295 25/08/20,05:44:33,03,08,1, 12.0,1,1, 11.017, 10583.568, 461.128, 52855.300 25/08/20,05:44:33,04,08,1, 12.0,1,1, 11.017, 10583.555, 461.120, 52855.300 25/08/20,05:44:33,05,08,1, 12.0,1,1, 11.017, 10583.563, 461.109, 52855.309 25/08/20,05:44:33,06,08,1, 12.0,1,1, 11.017, 10583.550, 461.084, 52855.306 25/08/20,05:44:33,07,08,1, 12.0,1,1, 11.017, 10583.572, 461.054, 52855.250 25/08/20,05:44:33,08,08,1, 12.0,1,1, 11.017, 10583.577, 461.054, 52855.326 25/08/20,05:44:33,09,08,1, 12.0,1,1, 11.017, 10583.560, 461.032, 52855.307 25/08/20,05:44:33,10,08,1, 12.0,1,1, 11.017, 10583.596, 461.011, 52855.305 25/08/20,05:44:33,11,08,1, 12.0,1,1, 11.017, 10583.565, 460.975, 52855.276 25/08/20,05:44:33,12,08,1, 12.0,1,1, 11.017, 10583.552, 460.971, 52855.319 25/08/20,05:44:33,13,08,1, 12.0,1,1, 11.017, 10583.571, 460.943, 52855.332 25/08/20,05:44:33,14,08,1, 12.0,1,1, 11.017, 10583.568, 460.934, 52855.338 25/08/20,05:44:33,15,08,1, 12.0,1,1, 11.017, 10583.545, 460.915, 52855.319 25/08/20,05:44:33,16,08,1, 12.0,1,1, 11.017, 10583.557, 460.906, 52855.314 25/08/20,05:44:33,17,08,1, 12.0,1,1, 11.017, 10583.532, 460.860, 52855.392 25/08/20,05:44:33,18,08,1, 12.0,1,1, 11.017, 10583.564, 460.872, 52855.298 25/08/20,05:44:33,19,08,1, 12.0,1,1, 11.017, 10583.573, 460.860, 52855.382 25/08/20,05:44:34,00,08,1, 12.0,1,1, 11.017, 10583.570, 460.860, 52855.382 25/08/20,05:44:34,01,08,1, 12.0,1,1, 11.017, 10583.533, 460.802, 52855.292 25/08/20,05:44:34,02,08,1, 12.0,1,1, 11.017, 10583.513, 460.796, 52855.340 25/08/20,05:44:34,03,08,1, 12.0,1,1, 11.017, 10583.533, 460.797, 52855.342 25/08/20,05:44:34,04,08,1, 12.0,1,1, 11.017, 10583.495, 460.775, 52855.395 25/08/20,05:44:34,05,08,1, 12.0,1,1, 11.017, 10583.518, 460.767, 52855.379 25/08/20,05:44:34,06,08,1, 12.0,1,1, 11.017, 10583.522, 460.737, 52855.376 25/08/20,05:44:34,07,08,1, 12.0,1,1, 11.017, 10583.511, 460.739, 52855.337 25/08/20,05:44:34,08,08,1, 12.0,1,1, 11.017, 10583.490, 460.712, 52855.293 25/08/20,05:44:34,09,08,1, 12.0,1,1, 11.017, 10583.484, 460.715, 52855.393 25/08/20,05:44:34,10,08,1, 12.0,1,1, 11.017, 10583.477, 460.695, 52855.395 25/08/20,05:44:34,11,08,1, 12.0,1,1, 11.017, 10583.491, 460.680, 52855.365 25/08/20,05:44:34,12,08,1, 12.0,1,1, 11.017, 10583.495, 460.656, 52855.446 25/08/20,05:44:34,13,08,1, 12.0,1,1, 11.017, 10583.456, 460.668, 52855.411 25/08/20,05:44:34,14,08,1, 12.0,1,1, 11.017, 10583.477, 460.640, 52855.399 25/08/20,05:44:34,15,08,1, 12.0,1,1, 11.017, 10583.450, 460.638, 52855.440 25/08/20,05:44:34,16,08,1, 12.0,1,1, 11.017, 10583.449, 460.599, 52855.411 25/08/20,05:44:34,17,08,1, 12.0,1,1, 11.017, 10583.457, 460.629, 52855.446 25/08/20,05:44:34,18,08,1, 12.0,1,1, 11.017, 10583.433, 460.610, 52855.442 25/08/20,05:44:34,19,08,1, 12.0,1,1, 11.017, 10583.400, 460.574, 52855.453 25/08/20,05:44:35,00,08,1, 11.9,1,1, 11.016, 10583.395, 460.574, 52855.453 25/08/20,05:44:35,01,08,1, 11.9,1,1, 11.016, 10583.402, 460.562, 52855.438 25/08/20,05:44:35,02,08,1, 11.9,1,1, 11.016, 10583.412, 460.544, 52855.448 25/08/20,05:44:35,03,08,1, 11.9,1,1, 11.016, 10583.394, 460.540, 52855.448 25/08/20,05:44:35,04,08,1, 11.9,1,1, 11.016, 10583.386, 460.542, 52855.536 25/08/20,05:44:35,05,08,1, 11.9,1,1, 11.016, 10583.388, 460.510, 52855.492 25/08/20,05:44:35,06,08,1, 11.9,1,1, 11.016, 10583.377, 460.505, 52855.493 25/08/20,05:44:35,07,08,1, 11.9,1,1, 11.016, 10583.361, 460.486, 52855.538 25/08/20,05:44:35,08,08,1, 11.9,1,1, 11.016, 10583.368, 460.505, 52855.480 25/08/20,05:44:35,09,08,1, 11.9,1,1, 11.016, 10583.343, 460.485, 52855.534 25/08/20,05:44:35,10,08,1, 11.9,1,1, 11.016, 10583.322, 460.469, 52855.479 25/08/20,05:44:35,11,08,1, 11.9,1,1, 11.016, 10583.298, 460.471, 52855.468 25/08/20,05:44:35,12,08,1, 11.9,1,1, 11.016, 10583.286, 460.455, 52855.565 25/08/20,05:44:35,13,08,1, 11.9,1,1, 11.016, 10583.280, 460.445, 52855.536 25/08/20,05:44:35,14,08,1, 11.9,1,1, 11.016, 10583.260, 460.431, 52855.484 25/08/20,05:44:35,15,08,1, 11.9,1,1, 11.016, 10583.265, 460.429, 52855.586 25/08/20,05:44:35,16,08,1, 11.9,1,1, 11.016, 10583.277, 460.414, 52855.534 25/08/20,05:44:35,17,08,1, 11.9,1,1, 11.016, 10583.245, 460.416, 52855.629 25/08/20,05:44:35,18,08,1, 11.9,1,1, 11.016, 10583.244, 460.401, 52855.570 25/08/20,05:44:35,19,08,1, 11.9,1,1, 11.016, 10583.184, 460.377, 52855.501 25/08/20,05:44:36,00,08,1, 11.8,1,1, 11.013, 10583.178, 460.377, 52855.501 25/08/20,05:44:36,01,08,1, 11.8,1,1, 11.013, 10583.196, 460.375, 52855.603 25/08/20,05:44:36,02,08,1, 11.8,1,1, 11.013, 10583.157, 460.366, 52855.617 25/08/20,05:44:36,03,08,1, 11.8,1,1, 11.013, 10583.143, 460.343, 52855.549 25/08/20,05:44:36,04,08,1, 11.8,1,1, 11.013, 10583.153, 460.321, 52855.532 25/08/20,05:44:36,05,08,1, 11.8,1,1, 11.013, 10583.137, 460.326, 52855.583 25/08/20,05:44:36,06,08,1, 11.8,1,1, 11.013, 10583.126, 460.314, 52855.560 25/08/20,05:44:36,07,08,1, 11.8,1,1, 11.013, 10583.089, 460.327, 52855.579 25/08/20,05:44:36,08,08,1, 11.8,1,1, 11.013, 10583.082, 460.303, 52855.597 25/08/20,05:44:36,09,08,1, 11.8,1,1, 11.013, 10583.080, 460.288, 52855.606 25/08/20,05:44:36,10,08,1, 11.8,1,1, 11.013, 10583.017, 460.292, 52855.665 25/08/20,05:44:36,11,08,1, 11.8,1,1, 11.013, 10583.049, 460.300, 52855.656 25/08/20,05:44:36,12,08,1, 11.8,1,1, 11.013, 10583.001, 460.276, 52855.615 25/08/20,05:44:36,13,08,1, 11.8,1,1, 11.013, 10582.984, 460.291, 52855.659 25/08/20,05:44:36,14,08,1, 11.8,1,1, 11.013, 10582.955, 460.282, 52855.677 25/08/20,05:44:36,15,08,1, 11.8,1,1, 11.013, 10582.966, 460.263, 52855.672 25/08/20,05:44:36,16,08,1, 11.8,1,1, 11.013, 10582.962, 460.264, 52855.688 25/08/20,05:44:36,17,08,1, 11.8,1,1, 11.013, 10582.912, 460.281, 52855.742 25/08/20,05:44:36,18,08,1, 11.8,1,1, 11.013, 10582.908, 460.236, 52855.729 25/08/20,05:44:36,19,08,1, 11.8,1,1, 11.013, 10582.887, 460.265, 52855.703 25/08/20,05:44:37,00,08,1, 11.9,1,1, 11.017, 10582.886, 460.265, 52855.703 25/08/20,05:44:37,01,08,1, 11.9,1,1, 11.017, 10582.828, 460.253, 52855.768 25/08/20,05:44:37,02,08,1, 11.9,1,1, 11.017, 10582.795, 460.236, 52855.743 25/08/20,05:44:37,03,08,1, 11.9,1,1, 11.017, 10582.768, 460.241, 52855.798 25/08/20,05:44:37,04,08,1, 11.9,1,1, 11.017, 10582.763, 460.232, 52855.830 25/08/20,05:44:37,05,08,1, 11.9,1,1, 11.017, 10582.715, 460.231, 52855.763 25/08/20,05:44:37,06,08,1, 11.9,1,1, 11.017, 10582.717, 460.234, 52855.778 25/08/20,05:44:37,07,08,1, 11.9,1,1, 11.017, 10582.675, 460.235, 52855.778 25/08/20,05:44:37,08,08,1, 11.9,1,1, 11.017, 10582.658, 460.219, 52855.809 25/08/20,05:44:37,09,08,1, 11.9,1,1, 11.017, 10582.634, 460.201, 52855.791 25/08/20,05:44:37,10,08,1, 11.9,1,1, 11.017, 10582.635, 460.230, 52855.794 25/08/20,05:44:37,11,08,1, 11.9,1,1, 11.017, 10582.591, 460.204, 52855.873 25/08/20,05:44:37,12,08,1, 11.9,1,1, 11.017, 10582.567, 460.200, 52855.805 25/08/20,05:44:37,13,08,1, 11.9,1,1, 11.017, 10582.532, 460.209, 52855.831 25/08/20,05:44:37,14,08,1, 11.9,1,1, 11.017, 10582.522, 460.216, 52855.899 25/08/20,05:44:37,15,08,1, 11.9,1,1, 11.017, 10582.487, 460.200, 52855.864 25/08/20,05:44:37,16,08,1, 11.9,1,1, 11.017, 10582.449, 460.209, 52855.878 25/08/20,05:44:37,17,08,1, 11.9,1,1, 11.017, 10582.414, 460.204, 52855.874 25/08/20,05:44:37,18,08,1, 11.9,1,1, 11.017, 10582.422, 460.228, 52856.047 25/08/20,05:44:37,19,08,1, 11.9,1,1, 11.017, 10582.399, 460.202, 52855.801 25/08/20,05:44:38,00,08,1, 11.9,1,1, 11.017, 10582.393, 460.202, 52855.801 25/08/20,05:44:38,01,08,1, 11.9,1,1, 11.017, 10582.333, 460.204, 52855.884 25/08/20,05:44:38,02,08,1, 11.9,1,1, 11.017, 10582.330, 460.190, 52855.907 25/08/20,05:44:38,03,08,1, 11.9,1,1, 11.017, 10582.256, 460.173, 52855.909 25/08/20,05:44:38,04,08,1, 11.9,1,1, 11.017, 10582.245, 460.178, 52855.986 25/08/20,05:44:38,05,08,1, 11.9,1,1, 11.017, 10582.220, 460.187, 52855.971 25/08/20,05:44:38,06,08,1, 11.9,1,1, 11.017, 10582.180, 460.168, 52855.972 25/08/20,05:44:38,07,08,1, 11.9,1,1, 11.017, 10582.153, 460.191, 52855.924 25/08/20,05:44:38,08,08,1, 11.9,1,1, 11.017, 10582.122, 460.165, 52856.004 25/08/20,05:44:38,09,08,1, 11.9,1,1, 11.017, 10582.127, 460.213, 52856.007 25/08/20,05:44:38,10,08,1, 11.9,1,1, 11.017, 10582.082, 460.175, 52856.038 25/08/20,05:44:38,11,08,1, 11.9,1,1, 11.017, 10582.041, 460.172, 52855.971 25/08/20,05:44:38,12,08,1, 11.9,1,1, 11.017, 10582.000, 460.161, 52856.059 25/08/20,05:44:38,13,08,1, 11.9,1,1, 11.017, 10581.984, 460.191, 52855.995 25/08/20,05:44:38,14,08,1, 11.9,1,1, 11.017, 10581.930, 460.199, 52856.133 25/08/20,05:44:38,15,08,1, 11.9,1,1, 11.017, 10581.888, 460.185, 52856.138 25/08/20,05:44:38,16,08,1, 11.9,1,1, 11.017, 10581.902, 460.181, 52856.141 25/08/20,05:44:38,17,08,1, 11.9,1,1, 11.017, 10581.847, 460.187, 52856.077 25/08/20,05:44:38,18,08,1, 11.9,1,1, 11.017, 10581.843, 460.199, 52856.130 25/08/20,05:44:38,19,08,1, 11.9,1,1, 11.017, 10581.811, 460.219, 52856.102 25/08/20,05:44:39,00,08,1, 11.9,1,1, 11.015, 10581.809, 460.219, 52856.102 25/08/20,05:44:39,01,08,1, 11.9,1,1, 11.015, 10581.763, 460.203, 52856.147 25/08/20,05:44:39,02,08,1, 11.9,1,1, 11.015, 10581.731, 460.238, 52856.186 25/08/20,05:44:39,03,08,1, 11.9,1,1, 11.015, 10581.699, 460.235, 52856.176 25/08/20,05:44:39,04,08,1, 11.9,1,1, 11.015, 10581.681, 460.220, 52856.186 25/08/20,05:44:39,05,08,1, 11.9,1,1, 11.015, 10581.656, 460.223, 52856.183 25/08/20,05:44:39,06,08,1, 11.9,1,1, 11.015, 10581.626, 460.231, 52856.194 25/08/20,05:44:39,07,08,1, 11.9,1,1, 11.015, 10581.602, 460.251, 52856.286 25/08/20,05:44:39,08,08,1, 11.9,1,1, 11.015, 10581.589, 460.220, 52856.206 25/08/20,05:44:39,09,08,1, 11.9,1,1, 11.015, 10581.541, 460.248, 52856.243 25/08/20,05:44:39,10,08,1, 11.9,1,1, 11.015, 10581.525, 460.239, 52856.266 25/08/20,05:44:39,11,08,1, 11.9,1,1, 11.015, 10581.488, 460.261, 52856.271 25/08/20,05:44:39,12,08,1, 11.9,1,1, 11.015, 10581.460, 460.251, 52856.305 25/08/20,05:44:39,13,08,1, 11.9,1,1, 11.015, 10581.426, 460.260, 52856.287 25/08/20,05:44:39,14,08,1, 11.9,1,1, 11.015, 10581.393, 460.281, 52856.297 25/08/20,05:44:39,15,08,1, 11.9,1,1, 11.015, 10581.384, 460.263, 52856.319 25/08/20,05:44:39,16,08,1, 11.9,1,1, 11.015, 10581.341, 460.258, 52856.311 25/08/20,05:44:39,17,08,1, 11.9,1,1, 11.015, 10581.331, 460.264, 52856.320 25/08/20,05:44:39,18,08,1, 11.9,1,1, 11.015, 10581.289, 460.268, 52856.326 25/08/20,05:44:39,19,08,1, 11.9,1,1, 11.015, 10581.247, 460.283, 52856.380 25/08/20,05:44:40,00,08,1, 11.9,1,1, 11.015, 10581.242, 460.283, 52856.380 25/08/20,05:44:40,01,08,1, 11.9,1,1, 11.015, 10581.225, 460.298, 52856.384 25/08/20,05:44:40,02,08,1, 11.9,1,1, 11.015, 10581.166, 460.302, 52856.421 25/08/20,05:44:40,03,08,1, 11.9,1,1, 11.015, 10581.128, 460.316, 52856.405 25/08/20,05:44:40,04,08,1, 11.9,1,1, 11.015, 10581.100, 460.330, 52856.459 25/08/20,05:44:40,05,08,1, 11.9,1,1, 11.015, 10581.064, 460.298, 52856.397 25/08/20,05:44:40,06,08,1, 11.9,1,1, 11.015, 10581.056, 460.326, 52856.456 25/08/20,05:44:40,07,08,1, 11.9,1,1, 11.015, 10581.021, 460.326, 52856.478 25/08/20,05:44:40,08,08,1, 11.9,1,1, 11.015, 10580.970, 460.310, 52856.353 25/08/20,05:44:40,09,08,1, 11.9,1,1, 11.015, 10580.961, 460.339, 52856.409 25/08/20,05:44:40,10,08,1, 11.9,1,1, 11.015, 10580.909, 460.351, 52856.486 25/08/20,05:44:40,11,08,1, 11.9,1,1, 11.015, 10580.921, 460.340, 52856.456 25/08/20,05:44:40,12,08,1, 11.9,1,1, 11.015, 10580.901, 460.370, 52856.533 25/08/20,05:44:40,13,08,1, 11.9,1,1, 11.015, 10580.862, 460.369, 52856.508 25/08/20,05:44:40,14,08,1, 11.9,1,1, 11.015, 10580.815, 460.395, 52856.599 25/08/20,05:44:40,15,08,1, 11.9,1,1, 11.015, 10580.810, 460.403, 52856.613 25/08/20,05:44:40,16,08,1, 11.9,1,1, 11.015, 10580.788, 460.406, 52856.554 25/08/20,05:44:40,17,08,1, 11.9,1,1, 11.015, 10580.725, 460.447, 52856.605 25/08/20,05:44:40,18,08,1, 11.9,1,1, 11.015, 10580.699, 460.427, 52856.553 25/08/20,05:44:40,19,08,1, 11.9,1,1, 11.015, 10580.679, 460.442, 52856.591 25/08/20,05:44:41,00,08,1, 12.0,1,1, 11.018, 10580.674, 460.442, 52856.591 25/08/20,05:44:41,01,08,1, 12.0,1,1, 11.018, 10580.622, 460.473, 52856.666 25/08/20,05:44:41,02,08,1, 12.0,1,1, 11.018, 10580.585, 460.474, 52856.629 25/08/20,05:44:41,03,08,1, 12.0,1,1, 11.018, 10580.560, 460.485, 52856.749 25/08/20,05:44:41,04,08,1, 12.0,1,1, 11.018, 10580.505, 460.493, 52856.712 25/08/20,05:44:41,05,08,1, 12.0,1,1, 11.018, 10580.468, 460.506, 52856.706 25/08/20,05:44:41,06,08,1, 12.0,1,1, 11.018, 10580.456, 460.518, 52856.708 25/08/20,05:44:41,07,08,1, 12.0,1,1, 11.018, 10580.414, 460.521, 52856.711 25/08/20,05:44:41,08,08,1, 12.0,1,1, 11.018, 10580.400, 460.543, 52856.709 25/08/20,05:44:41,09,08,1, 12.0,1,1, 11.018, 10580.362, 460.541, 52856.669 25/08/20,05:44:41,10,08,1, 12.0,1,1, 11.018, 10580.335, 460.574, 52856.731 25/08/20,05:44:41,11,08,1, 12.0,1,1, 11.018, 10580.272, 460.590, 52856.829 25/08/20,05:44:41,12,08,1, 12.0,1,1, 11.018, 10580.271, 460.603, 52856.793 25/08/20,05:44:41,13,08,1, 12.0,1,1, 11.018, 10580.243, 460.595, 52856.783 25/08/20,05:44:41,14,08,1, 12.0,1,1, 11.018, 10580.190, 460.602, 52856.861 25/08/20,05:44:41,15,08,1, 12.0,1,1, 11.018, 10580.165, 460.633, 52856.886 25/08/20,05:44:41,16,08,1, 12.0,1,1, 11.018, 10580.128, 460.649, 52856.839 25/08/20,05:44:41,17,08,1, 12.0,1,1, 11.018, 10580.093, 460.637, 52856.887 25/08/20,05:44:41,18,08,1, 12.0,1,1, 11.018, 10580.058, 460.664, 52856.920 25/08/20,05:44:41,19,08,1, 12.0,1,1, 11.018, 10580.042, 460.695, 52856.855 25/08/20,05:44:42,00,08,1, 11.9,1,1, 11.016, 10580.040, 460.695, 52856.855 25/08/20,05:44:42,01,08,1, 11.9,1,1, 11.016, 10579.979, 460.731, 52856.913 25/08/20,05:44:42,02,08,1, 11.9,1,1, 11.016, 10579.938, 460.723, 52856.984 25/08/20,05:44:42,03,08,1, 11.9,1,1, 11.016, 10579.923, 460.740, 52857.017 25/08/20,05:44:42,04,08,1, 11.9,1,1, 11.016, 10579.863, 460.743, 52856.931 25/08/20,05:44:42,05,08,1, 11.9,1,1, 11.016, 10579.848, 460.764, 52857.042 25/08/20,05:44:42,06,08,1, 11.9,1,1, 11.016, 10579.783, 460.777, 52856.968 25/08/20,05:44:42,07,08,1, 11.9,1,1, 11.016, 10579.767, 460.767, 52857.037 25/08/20,05:44:42,08,08,1, 11.9,1,1, 11.016, 10579.774, 460.794, 52857.113 25/08/20,05:44:42,09,08,1, 11.9,1,1, 11.016, 10579.718, 460.786, 52857.051 25/08/20,05:44:42,10,08,1, 11.9,1,1, 11.016, 10579.684, 460.844, 52857.062 25/08/20,05:44:42,11,08,1, 11.9,1,1, 11.016, 10579.639, 460.836, 52857.085 25/08/20,05:44:42,12,08,1, 11.9,1,1, 11.016, 10579.630, 460.849, 52857.104 25/08/20,05:44:42,13,08,1, 11.9,1,1, 11.016, 10579.567, 460.881, 52857.174 25/08/20,05:44:42,14,08,1, 11.9,1,1, 11.016, 10579.543, 460.876, 52857.146 25/08/20,05:44:42,15,08,1, 11.9,1,1, 11.016, 10579.510, 460.877, 52857.179 25/08/20,05:44:42,16,08,1, 11.9,1,1, 11.016, 10579.485, 460.914, 52857.144 25/08/20,05:44:42,17,08,1, 11.9,1,1, 11.016, 10579.427, 460.956, 52857.222 25/08/20,05:44:42,18,08,1, 11.9,1,1, 11.016, 10579.422, 460.973, 52857.166 25/08/20,05:44:42,19,08,1, 11.9,1,1, 11.016, 10579.413, 460.996, 52857.253 25/08/20,05:44:43,00,08,1, 11.9,1,1, 11.015, 10579.406, 460.996, 52857.253 25/08/20,05:44:43,01,08,1, 11.9,1,1, 11.015, 10579.316, 461.025, 52857.340 25/08/20,05:44:43,02,08,1, 11.9,1,1, 11.015, 10579.271, 461.022, 52857.271 25/08/20,05:44:43,03,08,1, 11.9,1,1, 11.015, 10579.244, 461.030, 52857.330 25/08/20,05:44:43,04,08,1, 11.9,1,1, 11.015, 10579.223, 461.058, 52857.366 25/08/20,05:44:43,05,08,1, 11.9,1,1, 11.015, 10579.182, 461.082, 52857.278 25/08/20,05:44:43,06,08,1, 11.9,1,1, 11.015, 10579.131, 461.115, 52857.382 25/08/20,05:44:43,07,08,1, 11.9,1,1, 11.015, 10579.118, 461.118, 52857.389 25/08/20,05:44:43,08,08,1, 11.9,1,1, 11.015, 10579.087, 461.107, 52857.360 25/08/20,05:44:43,09,08,1, 11.9,1,1, 11.015, 10579.026, 461.124, 52857.368 25/08/20,05:44:43,10,08,1, 11.9,1,1, 11.015, 10579.003, 461.133, 52857.420 25/08/20,05:44:43,11,08,1, 11.9,1,1, 11.015, 10578.972, 461.152, 52857.426 25/08/20,05:44:43,12,08,1, 11.9,1,1, 11.015, 10578.953, 461.172, 52857.418 25/08/20,05:44:43,13,08,1, 11.9,1,1, 11.015, 10578.896, 461.182, 52857.473 25/08/20,05:44:43,14,08,1, 11.9,1,1, 11.015, 10578.879, 461.205, 52857.396 25/08/20,05:44:43,15,08,1, 11.9,1,1, 11.015, 10578.849, 461.202, 52857.446 25/08/20,05:44:43,16,08,1, 11.9,1,1, 11.015, 10578.816, 461.218, 52857.440 25/08/20,05:44:43,17,08,1, 11.9,1,1, 11.015, 10578.767, 461.226, 52857.445 25/08/20,05:44:43,18,08,1, 11.9,1,1, 11.015, 10578.730, 461.243, 52857.482 25/08/20,05:44:43,19,08,1, 11.9,1,1, 11.015, 10578.724, 461.254, 52857.479 25/08/20,05:44:44,00,08,1, 12.0,1,1, 11.016, 10578.722, 461.254, 52857.479 25/08/20,05:44:44,01,08,1, 12.0,1,1, 11.016, 10578.638, 461.280, 52857.477 25/08/20,05:44:44,02,08,1, 12.0,1,1, 11.016, 10578.586, 461.307, 52857.550 25/08/20,05:44:44,03,08,1, 12.0,1,1, 11.016, 10578.574, 461.301, 52857.499 25/08/20,05:44:44,04,08,1, 12.0,1,1, 11.016, 10578.508, 461.351, 52857.592 25/08/20,05:44:44,05,08,1, 12.0,1,1, 11.016, 10578.488, 461.350, 52857.562 25/08/20,05:44:44,06,08,1, 12.0,1,1, 11.016, 10578.470, 461.338, 52857.585 25/08/20,05:44:44,07,08,1, 12.0,1,1, 11.016, 10578.436, 461.390, 52857.646 25/08/20,05:44:44,08,08,1, 12.0,1,1, 11.016, 10578.383, 461.389, 52857.599 25/08/20,05:44:44,09,08,1, 12.0,1,1, 11.016, 10578.353, 461.397, 52857.639 25/08/20,05:44:44,10,08,1, 12.0,1,1, 11.016, 10578.306, 461.419, 52857.661 25/08/20,05:44:44,11,08,1, 12.0,1,1, 11.016, 10578.268, 461.424, 52857.597 25/08/20,05:44:44,12,08,1, 12.0,1,1, 11.016, 10578.247, 461.452, 52857.667 25/08/20,05:44:44,13,08,1, 12.0,1,1, 11.016, 10578.214, 461.463, 52857.697 25/08/20,05:44:44,14,08,1, 12.0,1,1, 11.016, 10578.188, 461.496, 52857.699 25/08/20,05:44:44,15,08,1, 12.0,1,1, 11.016, 10578.133, 461.481, 52857.701 25/08/20,05:44:44,16,08,1, 12.0,1,1, 11.016, 10578.151, 461.510, 52857.677 25/08/20,05:44:44,17,08,1, 12.0,1,1, 11.016, 10578.070, 461.529, 52857.717 25/08/20,05:44:44,18,08,1, 12.0,1,1, 11.016, 10578.043, 461.531, 52857.705 25/08/20,05:44:44,19,08,1, 12.0,1,1, 11.016, 10577.997, 461.552, 52857.824 25/08/20,05:44:45,00,08,1, 11.9,1,1, 11.014, 10577.996, 461.552, 52857.824 25/08/20,05:44:45,01,08,1, 11.9,1,1, 11.014, 10577.929, 461.588, 52857.837 25/08/20,05:44:45,02,08,1, 11.9,1,1, 11.014, 10577.873, 461.610, 52857.794 25/08/20,05:44:45,03,08,1, 11.9,1,1, 11.014, 10577.856, 461.588, 52857.771 25/08/20,05:44:45,04,08,1, 11.9,1,1, 11.014, 10577.820, 461.636, 52857.827 25/08/20,05:44:45,05,08,1, 11.9,1,1, 11.014, 10577.768, 461.617, 52857.830 25/08/20,05:44:45,06,08,1, 11.9,1,1, 11.014, 10577.738, 461.645, 52857.878 25/08/20,05:44:45,07,08,1, 11.9,1,1, 11.014, 10577.705, 461.640, 52857.873 25/08/20,05:44:45,08,08,1, 11.9,1,1, 11.014, 10577.667, 461.722, 52857.870 25/08/20,05:44:45,09,08,1, 11.9,1,1, 11.014, 10577.623, 461.675, 52857.891 25/08/20,05:44:45,10,08,1, 11.9,1,1, 11.014, 10577.581, 461.724, 52857.925 25/08/20,05:44:45,11,08,1, 11.9,1,1, 11.014, 10577.567, 461.738, 52857.891 25/08/20,05:44:45,12,08,1, 11.9,1,1, 11.014, 10577.516, 461.736, 52857.924 25/08/20,05:44:45,13,08,1, 11.9,1,1, 11.014, 10577.474, 461.760, 52858.001 25/08/20,05:44:45,14,08,1, 11.9,1,1, 11.014, 10577.474, 461.766, 52858.007 25/08/20,05:44:45,15,08,1, 11.9,1,1, 11.014, 10577.399, 461.784, 52858.023 25/08/20,05:44:45,16,08,1, 11.9,1,1, 11.014, 10577.387, 461.807, 52858.002 25/08/20,05:44:45,17,08,1, 11.9,1,1, 11.014, 10577.361, 461.805, 52858.072 25/08/20,05:44:45,18,08,1, 11.9,1,1, 11.014, 10577.318, 461.827, 52858.016 25/08/20,05:44:45,19,08,1, 11.9,1,1, 11.014, 10577.278, 461.858, 52858.080 25/08/20,05:44:46,00,08,1, 11.9,1,1, 11.019, 10577.278, 461.858, 52858.080 25/08/20,05:44:46,01,08,1, 11.9,1,1, 11.019, 10577.224, 461.880, 52858.045 25/08/20,05:44:46,02,08,1, 11.9,1,1, 11.019, 10577.190, 461.898, 52858.136 25/08/20,05:44:46,03,08,1, 11.9,1,1, 11.019, 10577.145, 461.902, 52858.133 25/08/20,05:44:46,04,08,1, 11.9,1,1, 11.019, 10577.118, 461.888, 52858.106 25/08/20,05:44:46,05,08,1, 11.9,1,1, 11.019, 10577.100, 461.919, 52858.125 25/08/20,05:44:46,06,08,1, 11.9,1,1, 11.019, 10577.042, 461.957, 52858.158 25/08/20,05:44:46,07,08,1, 11.9,1,1, 11.019, 10577.041, 461.944, 52858.193 25/08/20,05:44:46,08,08,1, 11.9,1,1, 11.019, 10577.006, 461.967, 52858.177 25/08/20,05:44:46,09,08,1, 11.9,1,1, 11.019, 10576.939, 461.994, 52858.236 25/08/20,05:44:46,10,08,1, 11.9,1,1, 11.019, 10576.895, 461.985, 52858.254 25/08/20,05:44:46,11,08,1, 11.9,1,1, 11.019, 10576.879, 462.001, 52858.265 25/08/20,05:44:46,12,08,1, 11.9,1,1, 11.019, 10576.852, 462.021, 52858.205 25/08/20,05:44:46,13,08,1, 11.9,1,1, 11.019, 10576.812, 462.007, 52858.262 25/08/20,05:44:46,14,08,1, 11.9,1,1, 11.019, 10576.762, 462.043, 52858.220 25/08/20,05:44:46,15,08,1, 11.9,1,1, 11.019, 10576.756, 462.053, 52858.333 25/08/20,05:44:46,16,08,1, 11.9,1,1, 11.019, 10576.725, 462.059, 52858.199 25/08/20,05:44:46,17,08,1, 11.9,1,1, 11.019, 10576.685, 462.087, 52858.284 25/08/20,05:44:46,18,08,1, 11.9,1,1, 11.019, 10576.644, 462.090, 52858.299 25/08/20,05:44:46,19,08,1, 11.9,1,1, 11.019, 10576.622, 462.111, 52858.355 25/08/20,05:44:47,00,08,1, 11.9,1,1, 11.020, 10576.619, 462.111, 52858.355 25/08/20,05:44:47,01,08,1, 11.9,1,1, 11.020, 10576.552, 462.139, 52858.394 25/08/20,05:44:47,02,08,1, 11.9,1,1, 11.020, 10576.500, 462.131, 52858.287 25/08/20,05:44:47,03,08,1, 11.9,1,1, 11.020, 10576.496, 462.149, 52858.421 25/08/20,05:44:47,04,08,1, 11.9,1,1, 11.020, 10576.449, 462.166, 52858.334 25/08/20,05:44:47,05,08,1, 11.9,1,1, 11.020, 10576.427, 462.181, 52858.381 25/08/20,05:44:47,06,08,1, 11.9,1,1, 11.020, 10576.379, 462.163, 52858.394 25/08/20,05:44:47,07,08,1, 11.9,1,1, 11.020, 10576.360, 462.186, 52858.417 25/08/20,05:44:47,08,08,1, 11.9,1,1, 11.020, 10576.333, 462.193, 52858.438 25/08/20,05:44:47,09,08,1, 11.9,1,1, 11.020, 10576.304, 462.225, 52858.416 25/08/20,05:44:47,10,08,1, 11.9,1,1, 11.020, 10576.285, 462.219, 52858.428 25/08/20,05:44:47,11,08,1, 11.9,1,1, 11.020, 10576.246, 462.244, 52858.460 25/08/20,05:44:47,12,08,1, 11.9,1,1, 11.020, 10576.226, 462.238, 52858.483 25/08/20,05:44:47,13,08,1, 11.9,1,1, 11.020, 10576.208, 462.253, 52858.526 25/08/20,05:44:47,14,08,1, 11.9,1,1, 11.020, 10576.171, 462.279, 52858.491 25/08/20,05:44:47,15,08,1, 11.9,1,1, 11.020, 10576.132, 462.275, 52858.482 25/08/20,05:44:47,16,08,1, 11.9,1,1, 11.020, 10576.117, 462.286, 52858.488 25/08/20,05:44:47,17,08,1, 11.9,1,1, 11.020, 10576.084, 462.276, 52858.518 25/08/20,05:44:47,18,08,1, 11.9,1,1, 11.020, 10576.066, 462.288, 52858.554 25/08/20,05:44:47,19,08,1, 11.9,1,1, 11.020, 10576.030, 462.310, 52858.544 25/08/20,05:44:48,00,08,1, 11.8,1,1, 11.015, 10576.026, 462.310, 52858.544 25/08/20,05:44:48,01,08,1, 11.8,1,1, 11.015, 10575.957, 462.314, 52858.586 25/08/20,05:44:48,02,08,1, 11.8,1,1, 11.015, 10575.956, 462.330, 52858.615 25/08/20,05:44:48,03,08,1, 11.8,1,1, 11.015, 10575.910, 462.326, 52858.599 25/08/20,05:44:48,04,08,1, 11.8,1,1, 11.015, 10575.893, 462.338, 52858.622 25/08/20,05:44:48,05,08,1, 11.8,1,1, 11.015, 10575.857, 462.377, 52858.640 25/08/20,05:44:48,06,08,1, 11.8,1,1, 11.015, 10575.856, 462.357, 52858.578 25/08/20,05:44:48,07,08,1, 11.8,1,1, 11.015, 10575.830, 462.386, 52858.674 25/08/20,05:44:48,08,08,1, 11.8,1,1, 11.015, 10575.822, 462.387, 52858.762 25/08/20,05:44:48,09,08,1, 11.8,1,1, 11.015, 10575.789, 462.362, 52858.652 25/08/20,05:44:48,10,08,1, 11.8,1,1, 11.015, 10575.752, 462.401, 52858.707 25/08/20,05:44:48,11,08,1, 11.8,1,1, 11.015, 10575.749, 462.397, 52858.673 25/08/20,05:44:48,12,08,1, 11.8,1,1, 11.015, 10575.722, 462.413, 52858.700 25/08/20,05:44:48,13,08,1, 11.8,1,1, 11.015, 10575.684, 462.417, 52858.689 25/08/20,05:44:48,14,08,1, 11.8,1,1, 11.015, 10575.674, 462.428, 52858.783 25/08/20,05:44:48,15,08,1, 11.8,1,1, 11.015, 10575.633, 462.431, 52858.763 25/08/20,05:44:48,16,08,1, 11.8,1,1, 11.015, 10575.607, 462.436, 52858.776 25/08/20,05:44:48,17,08,1, 11.8,1,1, 11.015, 10575.591, 462.432, 52858.710 25/08/20,05:44:48,18,08,1, 11.8,1,1, 11.015, 10575.576, 462.435, 52858.768 25/08/20,05:44:48,19,08,1, 11.8,1,1, 11.015, 10575.540, 462.466, 52858.781 25/08/20,05:44:49,00,08,1, 11.9,1,1, 11.016, 10575.534, 462.466, 52858.781 25/08/20,05:44:49,01,08,1, 11.9,1,1, 11.016, 10575.526, 462.495, 52858.799 25/08/20,05:44:49,02,08,1, 11.9,1,1, 11.016, 10575.500, 462.503, 52858.804 25/08/20,05:44:49,03,08,1, 11.9,1,1, 11.016, 10575.480, 462.503, 52858.836 25/08/20,05:44:49,04,08,1, 11.9,1,1, 11.016, 10575.447, 462.530, 52858.817 25/08/20,05:44:49,05,08,1, 11.9,1,1, 11.016, 10575.451, 462.534, 52858.926 25/08/20,05:44:49,06,08,1, 11.9,1,1, 11.016, 10575.412, 462.560, 52858.881 25/08/20,05:44:49,07,08,1, 11.9,1,1, 11.016, 10575.414, 462.537, 52858.883 25/08/20,05:44:49,08,08,1, 11.9,1,1, 11.016, 10575.361, 462.544, 52858.925 25/08/20,05:44:49,09,08,1, 11.9,1,1, 11.016, 10575.351, 462.568, 52858.910 25/08/20,05:44:49,10,08,1, 11.9,1,1, 11.016, 10575.337, 462.575, 52858.892 25/08/20,05:44:49,11,08,1, 11.9,1,1, 11.016, 10575.316, 462.580, 52858.935 25/08/20,05:44:49,12,08,1, 11.9,1,1, 11.016, 10575.313, 462.598, 52858.951 25/08/20,05:44:49,13,08,1, 11.9,1,1, 11.016, 10575.276, 462.611, 52858.937 25/08/20,05:44:49,14,08,1, 11.9,1,1, 11.016, 10575.246, 462.611, 52858.963 25/08/20,05:44:49,15,08,1, 11.9,1,1, 11.016, 10575.238, 462.622, 52858.935 25/08/20,05:44:49,16,08,1, 11.9,1,1, 11.016, 10575.229, 462.646, 52859.014 25/08/20,05:44:49,17,08,1, 11.9,1,1, 11.016, 10575.204, 462.653, 52859.021 25/08/20,05:44:49,18,08,1, 11.9,1,1, 11.016, 10575.183, 462.666, 52858.979 25/08/20,05:44:49,19,08,1, 11.9,1,1, 11.016, 10575.181, 462.664, 52859.022 25/08/20,05:44:50,00,08,1, 11.9,1,1, 11.018, 10575.175, 462.664, 52859.022 25/08/20,05:44:50,01,08,1, 11.9,1,1, 11.018, 10575.166, 462.694, 52859.001 25/08/20,05:44:50,02,08,1, 11.9,1,1, 11.018, 10575.122, 462.715, 52859.070 25/08/20,05:44:50,03,08,1, 11.9,1,1, 11.018, 10575.118, 462.703, 52859.101 25/08/20,05:44:50,04,08,1, 11.9,1,1, 11.018, 10575.101, 462.740, 52859.080 25/08/20,05:44:50,05,08,1, 11.9,1,1, 11.018, 10575.096, 462.715, 52859.088 25/08/20,05:44:50,06,08,1, 11.9,1,1, 11.018, 10575.093, 462.745, 52859.093 25/08/20,05:44:50,07,08,1, 11.9,1,1, 11.018, 10575.026, 462.740, 52859.057 25/08/20,05:44:50,08,08,1, 11.9,1,1, 11.018, 10575.030, 462.751, 52859.161 25/08/20,05:44:50,09,08,1, 11.9,1,1, 11.018, 10575.010, 462.770, 52859.190 25/08/20,05:44:50,10,08,1, 11.9,1,1, 11.018, 10575.010, 462.768, 52859.153 25/08/20,05:44:50,11,08,1, 11.9,1,1, 11.018, 10575.002, 462.805, 52859.174 25/08/20,05:44:50,12,08,1, 11.9,1,1, 11.018, 10574.995, 462.807, 52859.163 25/08/20,05:44:50,13,08,1, 11.9,1,1, 11.018, 10574.959, 462.808, 52859.157 25/08/20,05:44:50,14,08,1, 11.9,1,1, 11.018, 10574.941, 462.820, 52859.222 25/08/20,05:44:50,15,08,1, 11.9,1,1, 11.018, 10574.941, 462.821, 52859.264 25/08/20,05:44:50,16,08,1, 11.9,1,1, 11.018, 10574.934, 462.852, 52859.178 25/08/20,05:44:50,17,08,1, 11.9,1,1, 11.018, 10574.900, 462.856, 52859.278 25/08/20,05:44:50,18,08,1, 11.9,1,1, 11.018, 10574.922, 462.870, 52859.211 25/08/20,05:44:50,19,08,1, 11.9,1,1, 11.018, 10574.868, 462.884, 52859.226 25/08/20,05:44:51,00,08,1, 11.9,1,1, 11.019, 10574.867, 462.884, 52859.226 25/08/20,05:44:51,01,08,1, 11.9,1,1, 11.019, 10574.829, 462.934, 52859.310 25/08/20,05:44:51,02,08,1, 11.9,1,1, 11.019, 10574.818, 462.942, 52859.353 25/08/20,05:44:51,03,08,1, 11.9,1,1, 11.019, 10574.841, 462.923, 52859.289 25/08/20,05:44:51,04,08,1, 11.9,1,1, 11.019, 10574.802, 462.947, 52859.381 25/08/20,05:44:51,05,08,1, 11.9,1,1, 11.019, 10574.819, 462.954, 52859.337 25/08/20,05:44:51,06,08,1, 11.9,1,1, 11.019, 10574.811, 462.966, 52859.353 25/08/20,05:44:51,07,08,1, 11.9,1,1, 11.019, 10574.773, 462.976, 52859.381 25/08/20,05:44:51,08,08,1, 11.9,1,1, 11.019, 10574.757, 463.006, 52859.373 25/08/20,05:44:51,09,08,1, 11.9,1,1, 11.019, 10574.747, 463.015, 52859.439 25/08/20,05:44:51,10,08,1, 11.9,1,1, 11.019, 10574.765, 463.036, 52859.451 25/08/20,05:44:51,11,08,1, 11.9,1,1, 11.019, 10574.727, 463.060, 52859.407 25/08/20,05:44:51,12,08,1, 11.9,1,1, 11.019, 10574.709, 463.047, 52859.481 25/08/20,05:44:51,13,08,1, 11.9,1,1, 11.019, 10574.713, 463.051, 52859.426 25/08/20,05:44:51,14,08,1, 11.9,1,1, 11.019, 10574.718, 463.067, 52859.456 25/08/20,05:44:51,15,08,1, 11.9,1,1, 11.019, 10574.694, 463.072, 52859.484 25/08/20,05:44:51,16,08,1, 11.9,1,1, 11.019, 10574.723, 463.097, 52859.487 25/08/20,05:44:51,17,08,1, 11.9,1,1, 11.019, 10574.671, 463.127, 52859.448 25/08/20,05:44:51,18,08,1, 11.9,1,1, 11.019, 10574.664, 463.127, 52859.500 25/08/20,05:44:51,19,08,1, 11.9,1,1, 11.019, 10574.662, 463.118, 52859.520 25/08/20,05:44:52,00,08,1, 11.9,1,1, 11.015, 10574.658, 463.118, 52859.520 25/08/20,05:44:52,01,08,1, 11.9,1,1, 11.015, 10574.644, 463.150, 52859.556 25/08/20,05:44:52,02,08,1, 11.9,1,1, 11.015, 10574.630, 463.166, 52859.562 25/08/20,05:44:52,03,08,1, 11.9,1,1, 11.015, 10574.655, 463.156, 52859.544 25/08/20,05:44:52,04,08,1, 11.9,1,1, 11.015, 10574.617, 463.182, 52859.543 25/08/20,05:44:52,05,08,1, 11.9,1,1, 11.015, 10574.641, 463.168, 52859.584 25/08/20,05:44:52,06,08,1, 11.9,1,1, 11.015, 10574.612, 463.196, 52859.559 25/08/20,05:44:52,07,08,1, 11.9,1,1, 11.015, 10574.634, 463.192, 52859.598 25/08/20,05:44:52,08,08,1, 11.9,1,1, 11.015, 10574.596, 463.204, 52859.627 25/08/20,05:44:52,09,08,1, 11.9,1,1, 11.015, 10574.573, 463.218, 52859.572 25/08/20,05:44:52,10,08,1, 11.9,1,1, 11.015, 10574.558, 463.241, 52859.589 25/08/20,05:44:52,11,08,1, 11.9,1,1, 11.015, 10574.585, 463.263, 52859.617 25/08/20,05:44:52,12,08,1, 11.9,1,1, 11.015, 10574.553, 463.255, 52859.618 25/08/20,05:44:52,13,08,1, 11.9,1,1, 11.015, 10574.545, 463.273, 52859.677 25/08/20,05:44:52,14,08,1, 11.9,1,1, 11.015, 10574.576, 463.275, 52859.640 25/08/20,05:44:52,15,08,1, 11.9,1,1, 11.015, 10574.551, 463.250, 52859.701 25/08/20,05:44:52,16,08,1, 11.9,1,1, 11.015, 10574.534, 463.284, 52859.680 25/08/20,05:44:52,17,08,1, 11.9,1,1, 11.015, 10574.544, 463.294, 52859.670 25/08/20,05:44:52,18,08,1, 11.9,1,1, 11.015, 10574.517, 463.340, 52859.769 25/08/20,05:44:52,19,08,1, 11.9,1,1, 11.015, 10574.498, 463.325, 52859.807 25/08/20,05:44:53,00,08,1, 11.9,1,1, 11.017, 10574.491, 463.325, 52859.807 25/08/20,05:44:53,01,08,1, 11.9,1,1, 11.017, 10574.536, 463.338, 52859.749 25/08/20,05:44:53,02,08,1, 11.9,1,1, 11.017, 10574.483, 463.345, 52859.753 25/08/20,05:44:53,03,08,1, 11.9,1,1, 11.017, 10574.489, 463.367, 52859.880 25/08/20,05:44:53,04,08,1, 11.9,1,1, 11.017, 10574.481, 463.363, 52859.781 25/08/20,05:44:53,05,08,1, 11.9,1,1, 11.017, 10574.490, 463.368, 52859.800 25/08/20,05:44:53,06,08,1, 11.9,1,1, 11.017, 10574.473, 463.361, 52859.658 25/08/20,05:44:53,07,08,1, 11.9,1,1, 11.017, 10574.494, 463.375, 52859.738 25/08/20,05:44:53,08,08,1, 11.9,1,1, 11.017, 10574.484, 463.374, 52859.728 25/08/20,05:44:53,09,08,1, 11.9,1,1, 11.017, 10574.504, 463.396, 52859.771 25/08/20,05:44:53,10,08,1, 11.9,1,1, 11.017, 10574.482, 463.412, 52859.798 25/08/20,05:44:53,11,08,1, 11.9,1,1, 11.017, 10574.470, 463.411, 52859.839 25/08/20,05:44:53,12,08,1, 11.9,1,1, 11.017, 10574.456, 463.434, 52859.867 25/08/20,05:44:53,13,08,1, 11.9,1,1, 11.017, 10574.447, 463.461, 52859.910 25/08/20,05:44:53,14,08,1, 11.9,1,1, 11.017, 10574.473, 463.475, 52859.856 25/08/20,05:44:53,15,08,1, 11.9,1,1, 11.017, 10574.426, 463.458, 52859.864 25/08/20,05:44:53,16,08,1, 11.9,1,1, 11.017, 10574.439, 463.475, 52859.914 25/08/20,05:44:53,17,08,1, 11.9,1,1, 11.017, 10574.454, 463.471, 52859.914 25/08/20,05:44:53,18,08,1, 11.9,1,1, 11.017, 10574.420, 463.494, 52859.973 25/08/20,05:44:53,19,08,1, 11.9,1,1, 11.017, 10574.429, 463.510, 52859.938 25/08/20,05:44:54,00,08,1, 11.9,1,1, 11.016, 10574.424, 463.510, 52859.938 25/08/20,05:44:54,01,08,1, 11.9,1,1, 11.016, 10574.412, 463.537, 52859.945 25/08/20,05:44:54,02,08,1, 11.9,1,1, 11.016, 10574.423, 463.544, 52859.994 25/08/20,05:44:54,03,08,1, 11.9,1,1, 11.016, 10574.428, 463.552, 52860.052 25/08/20,05:44:54,04,08,1, 11.9,1,1, 11.016, 10574.402, 463.538, 52859.962 25/08/20,05:44:54,05,08,1, 11.9,1,1, 11.016, 10574.407, 463.565, 52859.958 25/08/20,05:44:54,06,08,1, 11.9,1,1, 11.016, 10574.393, 463.559, 52860.070 25/08/20,05:44:54,07,08,1, 11.9,1,1, 11.016, 10574.384, 463.575, 52860.056 25/08/20,05:44:54,08,08,1, 11.9,1,1, 11.016, 10574.374, 463.577, 52860.048 25/08/20,05:44:54,09,08,1, 11.9,1,1, 11.016, 10574.365, 463.603, 52860.066 25/08/20,05:44:54,10,08,1, 11.9,1,1, 11.016, 10574.411, 463.589, 52860.030 25/08/20,05:44:54,11,08,1, 11.9,1,1, 11.016, 10574.391, 463.604, 52860.085 25/08/20,05:44:54,12,08,1, 11.9,1,1, 11.016, 10574.377, 463.599, 52860.056 25/08/20,05:44:54,13,08,1, 11.9,1,1, 11.016, 10574.371, 463.594, 52860.085 25/08/20,05:44:54,14,08,1, 11.9,1,1, 11.016, 10574.389, 463.596, 52860.066 25/08/20,05:44:54,15,08,1, 11.9,1,1, 11.016, 10574.384, 463.598, 52860.085 25/08/20,05:44:54,16,08,1, 11.9,1,1, 11.016, 10574.340, 463.616, 52860.101 25/08/20,05:44:54,17,08,1, 11.9,1,1, 11.016, 10574.359, 463.647, 52860.066 25/08/20,05:44:54,18,08,1, 11.9,1,1, 11.016, 10574.365, 463.634, 52860.082 25/08/20,05:44:54,19,08,1, 11.9,1,1, 11.016, 10574.356, 463.650, 52860.124 25/08/20,05:44:55,00,08,1, 12.0,1,1, 11.015, 10574.349, 463.650, 52860.124 25/08/20,05:44:55,01,08,1, 12.0,1,1, 11.015, 10574.365, 463.652, 52860.151 25/08/20,05:44:55,02,08,1, 12.0,1,1, 11.015, 10574.349, 463.664, 52860.177 25/08/20,05:44:55,03,08,1, 12.0,1,1, 11.015, 10574.359, 463.668, 52860.174 25/08/20,05:44:55,04,08,1, 12.0,1,1, 11.015, 10574.340, 463.688, 52860.146 25/08/20,05:44:55,05,08,1, 12.0,1,1, 11.015, 10574.342, 463.678, 52860.164 25/08/20,05:44:55,06,08,1, 12.0,1,1, 11.015, 10574.331, 463.690, 52860.190 25/08/20,05:44:55,07,08,1, 12.0,1,1, 11.015, 10574.322, 463.710, 52860.196 25/08/20,05:44:55,08,08,1, 12.0,1,1, 11.015, 10574.317, 463.681, 52860.241 25/08/20,05:44:55,09,08,1, 12.0,1,1, 11.015, 10574.297, 463.695, 52860.188 25/08/20,05:44:55,10,08,1, 12.0,1,1, 11.015, 10574.323, 463.695, 52860.243 25/08/20,05:44:55,11,08,1, 12.0,1,1, 11.015, 10574.322, 463.695, 52860.246 25/08/20,05:44:55,12,08,1, 12.0,1,1, 11.015, 10574.300, 463.697, 52860.311 25/08/20,05:44:55,13,08,1, 12.0,1,1, 11.015, 10574.301, 463.703, 52860.326 25/08/20,05:44:55,14,08,1, 12.0,1,1, 11.015, 10574.280, 463.699, 52860.301 25/08/20,05:44:55,15,08,1, 12.0,1,1, 11.015, 10574.291, 463.707, 52860.228 25/08/20,05:44:55,16,08,1, 12.0,1,1, 11.015, 10574.276, 463.724, 52860.332 25/08/20,05:44:55,17,08,1, 12.0,1,1, 11.015, 10574.270, 463.719, 52860.276 25/08/20,05:44:55,18,08,1, 12.0,1,1, 11.015, 10574.255, 463.726, 52860.286 25/08/20,05:44:55,19,08,1, 12.0,1,1, 11.015, 10574.261, 463.726, 52860.424 25/08/20,05:44:56,00,08,1, 11.9,1,1, 11.016, 10574.257, 463.726, 52860.424 25/08/20,05:44:56,01,08,1, 11.9,1,1, 11.016, 10574.254, 463.701, 52860.296 25/08/20,05:44:56,02,08,1, 11.9,1,1, 11.016, 10574.257, 463.716, 52860.329 25/08/20,05:44:56,03,08,1, 11.9,1,1, 11.016, 10574.251, 463.735, 52860.403 25/08/20,05:44:56,04,08,1, 11.9,1,1, 11.016, 10574.220, 463.736, 52860.470 25/08/20,05:44:56,05,08,1, 11.9,1,1, 11.016, 10574.221, 463.735, 52860.455 25/08/20,05:44:56,06,08,1, 11.9,1,1, 11.016, 10574.240, 463.745, 52860.393 25/08/20,05:44:56,07,08,1, 11.9,1,1, 11.016, 10574.229, 463.739, 52860.472 25/08/20,05:44:56,08,08,1, 11.9,1,1, 11.016, 10574.224, 463.745, 52860.412 25/08/20,05:44:56,09,08,1, 11.9,1,1, 11.016, 10574.210, 463.752, 52860.423 25/08/20,05:44:56,10,08,1, 11.9,1,1, 11.016, 10574.190, 463.750, 52860.436 25/08/20,05:44:56,11,08,1, 11.9,1,1, 11.016, 10574.200, 463.781, 52860.441 25/08/20,05:44:56,12,08,1, 11.9,1,1, 11.016, 10574.190, 463.760, 52860.482 25/08/20,05:44:56,13,08,1, 11.9,1,1, 11.016, 10574.162, 463.783, 52860.474 25/08/20,05:44:56,14,08,1, 11.9,1,1, 11.016, 10574.177, 463.765, 52860.503 25/08/20,05:44:56,15,08,1, 11.9,1,1, 11.016, 10574.185, 463.770, 52860.450 25/08/20,05:44:56,16,08,1, 11.9,1,1, 11.016, 10574.179, 463.783, 52860.458 25/08/20,05:44:56,17,08,1, 11.9,1,1, 11.016, 10574.138, 463.774, 52860.463 25/08/20,05:44:56,18,08,1, 11.9,1,1, 11.016, 10574.151, 463.793, 52860.444 25/08/20,05:44:56,19,08,1, 11.9,1,1, 11.016, 10574.145, 463.781, 52860.391 25/08/20,05:44:57,00,09,1, 11.9,1,1, 11.019, 10574.141, 463.781, 52860.391 25/08/20,05:44:57,01,09,1, 11.9,1,1, 11.019, 10574.142, 463.789, 52860.485 25/08/20,05:44:57,02,09,1, 11.9,1,1, 11.019, 10574.119, 463.783, 52860.479 25/08/20,05:44:57,03,09,1, 11.9,1,1, 11.019, 10574.143, 463.803, 52860.515 25/08/20,05:44:57,04,09,1, 11.9,1,1, 11.019, 10574.134, 463.816, 52860.576 25/08/20,05:44:57,05,09,1, 11.9,1,1, 11.019, 10574.134, 463.809, 52860.527 25/08/20,05:44:57,06,09,1, 11.9,1,1, 11.019, 10574.140, 463.804, 52860.511 25/08/20,05:44:57,07,09,1, 11.9,1,1, 11.019, 10574.134, 463.813, 52860.578 25/08/20,05:44:57,08,09,1, 11.9,1,1, 11.019, 10574.121, 463.810, 52860.563 25/08/20,05:44:57,09,09,1, 11.9,1,1, 11.019, 10574.136, 463.805, 52860.583 25/08/20,05:44:57,10,09,1, 11.9,1,1, 11.019, 10574.134, 463.825, 52860.541 25/08/20,05:44:57,11,09,1, 11.9,1,1, 11.019, 10574.136, 463.816, 52860.553 25/08/20,05:44:57,12,09,1, 11.9,1,1, 11.019, 10574.132, 463.819, 52860.549 25/08/20,05:44:57,13,09,1, 11.9,1,1, 11.019, 10574.129, 463.794, 52860.553 25/08/20,05:44:57,14,09,1, 11.9,1,1, 11.019, 10574.137, 463.815, 52860.615 25/08/20,05:44:57,15,09,1, 11.9,1,1, 11.019, 10574.122, 463.809, 52860.614 25/08/20,05:44:57,16,09,1, 11.9,1,1, 11.019, 10574.147, 463.836, 52860.612 25/08/20,05:44:57,17,09,1, 11.9,1,1, 11.019, 10574.150, 463.819, 52860.579 25/08/20,05:44:57,18,09,1, 11.9,1,1, 11.019, 10574.145, 463.808, 52860.575 25/08/20,05:44:57,19,09,1, 11.9,1,1, 11.019, 10574.134, 463.827, 52860.644 25/08/20,05:44:58,00,08,1, 11.9,1,1, 11.018, 10574.132, 463.827, 52860.644 25/08/20,05:44:58,01,08,1, 11.9,1,1, 11.018, 10574.136, 463.802, 52860.655 25/08/20,05:44:58,02,08,1, 11.9,1,1, 11.018, 10574.153, 463.809, 52860.612 25/08/20,05:44:58,03,08,1, 11.9,1,1, 11.018, 10574.150, 463.789, 52860.672 25/08/20,05:44:58,04,08,1, 11.9,1,1, 11.018, 10574.132, 463.810, 52860.682 25/08/20,05:44:58,05,08,1, 11.9,1,1, 11.018, 10574.163, 463.767, 52860.682 25/08/20,05:44:58,06,08,1, 11.9,1,1, 11.018, 10574.137, 463.760, 52860.623 25/08/20,05:44:58,07,08,1, 11.9,1,1, 11.018, 10574.164, 463.771, 52860.634 25/08/20,05:44:58,08,08,1, 11.9,1,1, 11.018, 10574.131, 463.775, 52860.615 25/08/20,05:44:58,09,08,1, 11.9,1,1, 11.018, 10574.155, 463.766, 52860.668 25/08/20,05:44:58,10,08,1, 11.9,1,1, 11.018, 10574.145, 463.759, 52860.723 25/08/20,05:44:58,11,08,1, 11.9,1,1, 11.018, 10574.159, 463.783, 52860.723 25/08/20,05:44:58,12,08,1, 11.9,1,1, 11.018, 10574.163, 463.772, 52860.728 25/08/20,05:44:58,13,08,1, 11.9,1,1, 11.018, 10574.172, 463.763, 52860.760 25/08/20,05:44:58,14,08,1, 11.9,1,1, 11.018, 10574.166, 463.758, 52860.790 25/08/20,05:44:58,15,08,1, 11.9,1,1, 11.018, 10574.180, 463.758, 52860.711 25/08/20,05:44:58,16,08,1, 11.9,1,1, 11.018, 10574.159, 463.763, 52860.809 25/08/20,05:44:58,17,08,1, 11.9,1,1, 11.018, 10574.184, 463.737, 52860.704 25/08/20,05:44:58,18,08,1, 11.9,1,1, 11.018, 10574.210, 463.732, 52860.758 25/08/20,05:44:58,19,08,1, 11.9,1,1, 11.018, 10574.171, 463.723, 52860.712 25/08/20,05:44:59,00,08,1, 12.0,1,1, 11.016, 10574.166, 463.723, 52860.712 25/08/20,05:44:59,01,08,1, 12.0,1,1, 11.016, 10574.192, 463.763, 52860.724 25/08/20,05:44:59,02,08,1, 12.0,1,1, 11.016, 10574.165, 463.746, 52860.770 25/08/20,05:44:59,03,08,1, 12.0,1,1, 11.016, 10574.188, 463.727, 52860.758 25/08/20,05:44:59,04,08,1, 12.0,1,1, 11.016, 10574.195, 463.738, 52860.828 25/08/20,05:44:59,05,08,1, 12.0,1,1, 11.016, 10574.168, 463.745, 52860.833 25/08/20,05:44:59,06,08,1, 12.0,1,1, 11.016, 10574.188, 463.712, 52860.759 25/08/20,05:44:59,07,08,1, 12.0,1,1, 11.016, 10574.189, 463.689, 52860.825 25/08/20,05:44:59,08,08,1, 12.0,1,1, 11.016, 10574.173, 463.721, 52860.821 25/08/20,05:44:59,09,08,1, 12.0,1,1, 11.016, 10574.162, 463.714, 52860.714 25/08/20,05:44:59,10,08,1, 12.0,1,1, 11.016, 10574.177, 463.725, 52860.789 25/08/20,05:44:59,11,08,1, 12.0,1,1, 11.016, 10574.179, 463.728, 52860.710 25/08/20,05:44:59,12,08,1, 12.0,1,1, 11.016, 10574.178, 463.702, 52860.772 25/08/20,05:44:59,13,08,1, 12.0,1,1, 11.016, 10574.159, 463.732, 52860.753 25/08/20,05:44:59,14,08,1, 12.0,1,1, 11.016, 10574.165, 463.715, 52860.812 25/08/20,05:44:59,15,08,1, 12.0,1,1, 11.016, 10574.156, 463.714, 52860.748 25/08/20,05:44:59,16,08,1, 12.0,1,1, 11.016, 10574.149, 463.714, 52860.852 25/08/20,05:44:59,17,08,1, 12.0,1,1, 11.016, 10574.156, 463.704, 52860.849 25/08/20,05:44:59,18,08,1, 12.0,1,1, 11.016, 10574.137, 463.701, 52860.854 25/08/20,05:44:59,19,08,1, 12.0,1,1, 11.016, 10574.161, 463.726, 52860.837 25/08/20,05:45:00,00,09,1, 12.0,1,1, 11.013, 10574.157, 463.726, 52860.837 25/08/20,05:45:00,01,09,1, 12.0,1,1, 11.013, 10574.160, 463.684, 52860.838 25/08/20,05:45:00,02,09,1, 12.0,1,1, 11.013, 10574.147, 463.685, 52860.816 25/08/20,05:45:00,03,09,1, 12.0,1,1, 11.013, 10574.168, 463.681, 52860.934 25/08/20,05:45:00,04,09,1, 12.0,1,1, 11.013, 10574.171, 463.682, 52860.887 25/08/20,05:45:00,05,09,1, 12.0,1,1, 11.013, 10574.180, 463.675, 52860.801 25/08/20,05:45:00,06,09,1, 12.0,1,1, 11.013, 10574.157, 463.658, 52860.858 25/08/20,05:45:00,07,09,1, 12.0,1,1, 11.013, 10574.142, 463.698, 52860.904 25/08/20,05:45:00,08,09,1, 12.0,1,1, 11.013, 10574.125, 463.662, 52860.821 25/08/20,05:45:00,09,09,1, 12.0,1,1, 11.013, 10574.152, 463.684, 52860.859 25/08/20,05:45:00,10,09,1, 12.0,1,1, 11.013, 10574.173, 463.666, 52860.856 25/08/20,05:45:00,11,09,1, 12.0,1,1, 11.013, 10574.139, 463.660, 52860.843 25/08/20,05:45:00,12,09,1, 12.0,1,1, 11.013, 10574.142, 463.673, 52860.866 25/08/20,05:45:00,13,09,1, 12.0,1,1, 11.013, 10574.125, 463.675, 52860.892 25/08/20,05:45:00,14,09,1, 12.0,1,1, 11.013, 10574.135, 463.679, 52860.865 25/08/20,05:45:00,15,09,1, 12.0,1,1, 11.013, 10574.155, 463.666, 52860.889 25/08/20,05:45:00,16,09,1, 12.0,1,1, 11.013, 10574.149, 463.673, 52860.903 25/08/20,05:45:00,17,09,1, 12.0,1,1, 11.013, 10574.126, 463.664, 52860.879 25/08/20,05:45:00,18,09,1, 12.0,1,1, 11.013, 10574.134, 463.649, 52860.868 25/08/20,05:45:00,19,09,1, 12.0,1,1, 11.013, 10574.141, 463.657, 52860.869 25/08/20,05:45:01,00,08,1, 11.9,1,1, 11.015, 10574.141, 463.657, 52860.869 25/08/20,05:45:01,01,08,1, 11.9,1,1, 11.015, 10574.143, 463.657, 52860.959 25/08/20,05:45:01,02,08,1, 11.9,1,1, 11.015, 10574.129, 463.633, 52860.925 25/08/20,05:45:01,03,08,1, 11.9,1,1, 11.015, 10574.126, 463.627, 52860.916 25/08/20,05:45:01,04,08,1, 11.9,1,1, 11.015, 10574.122, 463.646, 52860.943 25/08/20,05:45:01,05,08,1, 11.9,1,1, 11.015, 10574.142, 463.647, 52860.909 25/08/20,05:45:01,06,08,1, 11.9,1,1, 11.015, 10574.136, 463.609, 52860.921 25/08/20,05:45:01,07,08,1, 11.9,1,1, 11.015, 10574.122, 463.631, 52860.952 25/08/20,05:45:01,08,08,1, 11.9,1,1, 11.015, 10574.129, 463.625, 52860.974 25/08/20,05:45:01,09,08,1, 11.9,1,1, 11.015, 10574.100, 463.613, 52860.937 25/08/20,05:45:01,10,08,1, 11.9,1,1, 11.015, 10574.130, 463.611, 52860.913 25/08/20,05:45:01,11,08,1, 11.9,1,1, 11.015, 10574.112, 463.620, 52860.994 25/08/20,05:45:01,12,08,1, 11.9,1,1, 11.015, 10574.087, 463.598, 52861.023 25/08/20,05:45:01,13,08,1, 11.9,1,1, 11.015, 10574.106, 463.598, 52860.991 25/08/20,05:45:01,14,08,1, 11.9,1,1, 11.015, 10574.075, 463.589, 52861.024 25/08/20,05:45:01,15,08,1, 11.9,1,1, 11.015, 10574.081, 463.579, 52860.972 25/08/20,05:45:01,16,08,1, 11.9,1,1, 11.015, 10574.072, 463.605, 52861.063 25/08/20,05:45:01,17,08,1, 11.9,1,1, 11.015, 10574.077, 463.603, 52861.070 25/08/20,05:45:01,18,08,1, 11.9,1,1, 11.015, 10574.080, 463.570, 52861.036 25/08/20,05:45:01,19,08,1, 11.9,1,1, 11.015, 10574.088, 463.560, 52861.086 25/08/20,05:45:02,00,08,1, 11.9,1,1, 11.020, 10574.082, 463.560, 52861.086 25/08/20,05:45:02,01,08,1, 11.9,1,1, 11.020, 10574.075, 463.549, 52861.053 25/08/20,05:45:02,02,08,1, 11.9,1,1, 11.020, 10574.052, 463.555, 52861.150 25/08/20,05:45:02,03,08,1, 11.9,1,1, 11.020, 10574.077, 463.554, 52861.028 25/08/20,05:45:02,04,08,1, 11.9,1,1, 11.020, 10574.033, 463.558, 52860.973 25/08/20,05:45:02,05,08,1, 11.9,1,1, 11.020, 10574.049, 463.539, 52861.012 25/08/20,05:45:02,06,08,1, 11.9,1,1, 11.020, 10574.022, 463.536, 52861.110 25/08/20,05:45:02,07,08,1, 11.9,1,1, 11.020, 10574.021, 463.521, 52861.006 25/08/20,05:45:02,08,08,1, 11.9,1,1, 11.020, 10574.041, 463.526, 52861.040 25/08/20,05:45:02,09,08,1, 11.9,1,1, 11.020, 10574.021, 463.536, 52861.059 25/08/20,05:45:02,10,08,1, 11.9,1,1, 11.020, 10574.028, 463.504, 52861.087 25/08/20,05:45:02,11,08,1, 11.9,1,1, 11.020, 10574.000, 463.511, 52861.074 25/08/20,05:45:02,12,08,1, 11.9,1,1, 11.020, 10574.013, 463.503, 52861.068 25/08/20,05:45:02,13,08,1, 11.9,1,1, 11.020, 10574.026, 463.525, 52861.131 25/08/20,05:45:02,14,08,1, 11.9,1,1, 11.020, 10574.006, 463.514, 52861.157 25/08/20,05:45:02,15,08,1, 11.9,1,1, 11.020, 10573.996, 463.513, 52861.189 25/08/20,05:45:02,16,08,1, 11.9,1,1, 11.020, 10573.979, 463.510, 52861.141 25/08/20,05:45:02,17,08,1, 11.9,1,1, 11.020, 10573.973, 463.509, 52861.199 25/08/20,05:45:02,18,08,1, 11.9,1,1, 11.020, 10573.976, 463.505, 52861.150 25/08/20,05:45:02,19,08,1, 11.9,1,1, 11.020, 10573.965, 463.480, 52861.226 25/08/20,05:45:03,00,08,1, 11.9,1,1, 11.018, 10573.957, 463.480, 52861.226 25/08/20,05:45:03,01,08,1, 11.9,1,1, 11.018, 10573.967, 463.474, 52861.061 25/08/20,05:45:03,02,08,1, 11.9,1,1, 11.018, 10573.955, 463.490, 52861.292 25/08/20,05:45:03,03,08,1, 11.9,1,1, 11.018, 10573.962, 463.475, 52861.170 25/08/20,05:45:03,04,08,1, 11.9,1,1, 11.018, 10573.955, 463.460, 52861.246 25/08/20,05:45:03,05,08,1, 11.9,1,1, 11.018, 10573.935, 463.475, 52861.229 25/08/20,05:45:03,06,08,1, 11.9,1,1, 11.018, 10573.933, 463.485, 52861.204 25/08/20,05:45:03,07,08,1, 11.9,1,1, 11.018, 10573.917, 463.483, 52861.242 25/08/20,05:45:03,08,08,1, 11.9,1,1, 11.018, 10573.921, 463.477, 52861.256 25/08/20,05:45:03,09,08,1, 11.9,1,1, 11.018, 10573.922, 463.461, 52861.323 25/08/20,05:45:03,10,08,1, 11.9,1,1, 11.018, 10573.916, 463.465, 52861.277 25/08/20,05:45:03,11,08,1, 11.9,1,1, 11.018, 10573.890, 463.465, 52861.221 25/08/20,05:45:03,12,08,1, 11.9,1,1, 11.018, 10573.895, 463.465, 52861.326 25/08/20,05:45:03,13,08,1, 11.9,1,1, 11.018, 10573.880, 463.446, 52861.299 25/08/20,05:45:03,14,08,1, 11.9,1,1, 11.018, 10573.890, 463.450, 52861.349 25/08/20,05:45:03,15,08,1, 11.9,1,1, 11.018, 10573.877, 463.442, 52861.316 25/08/20,05:45:03,16,08,1, 11.9,1,1, 11.018, 10573.869, 463.456, 52861.331 25/08/20,05:45:03,17,08,1, 11.9,1,1, 11.018, 10573.864, 463.445, 52861.368 25/08/20,05:45:03,18,08,1, 11.9,1,1, 11.018, 10573.842, 463.451, 52861.363 25/08/20,05:45:03,19,08,1, 11.9,1,1, 11.018, 10573.877, 463.434, 52861.301 25/08/20,05:45:04,00,08,1, 11.9,1,1, 11.019, 10573.874, 463.434, 52861.301 25/08/20,05:45:04,01,08,1, 11.9,1,1, 11.019, 10573.851, 463.416, 52861.367 25/08/20,05:45:04,02,08,1, 11.9,1,1, 11.019, 10573.833, 463.416, 52861.350 25/08/20,05:45:04,03,08,1, 11.9,1,1, 11.019, 10573.829, 463.405, 52861.525 25/08/20,05:45:04,04,08,1, 11.9,1,1, 11.019, 10573.842, 463.415, 52861.323 25/08/20,05:45:04,05,08,1, 11.9,1,1, 11.019, 10573.839, 463.401, 52861.298 25/08/20,05:45:04,06,08,1, 11.9,1,1, 11.019, 10573.812, 463.385, 52861.312 25/08/20,05:45:04,07,08,1, 11.9,1,1, 11.019, 10573.798, 463.388, 52861.439 25/08/20,05:45:04,08,08,1, 11.9,1,1, 11.019, 10573.806, 463.371, 52861.399 25/08/20,05:45:04,09,08,1, 11.9,1,1, 11.019, 10573.782, 463.381, 52861.421 25/08/20,05:45:04,10,08,1, 11.9,1,1, 11.019, 10573.801, 463.400, 52861.398 25/08/20,05:45:04,11,08,1, 11.9,1,1, 11.019, 10573.789, 463.389, 52861.438 25/08/20,05:45:04,12,08,1, 11.9,1,1, 11.019, 10573.781, 463.370, 52861.483 25/08/20,05:45:04,13,08,1, 11.9,1,1, 11.019, 10573.770, 463.399, 52861.493 25/08/20,05:45:04,14,08,1, 11.9,1,1, 11.019, 10573.781, 463.366, 52861.458 25/08/20,05:45:04,15,08,1, 11.9,1,1, 11.019, 10573.754, 463.360, 52861.447 25/08/20,05:45:04,16,08,1, 11.9,1,1, 11.019, 10573.748, 463.368, 52861.449 25/08/20,05:45:04,17,08,1, 11.9,1,1, 11.019, 10573.767, 463.336, 52861.535 25/08/20,05:45:04,18,08,1, 11.9,1,1, 11.019, 10573.714, 463.317, 52861.457 25/08/20,05:45:04,19,08,1, 11.9,1,1, 11.019, 10573.749, 463.338, 52861.479 25/08/20,05:45:05,00,08,1, 12.0,1,1, 11.018, 10573.748, 463.338, 52861.479 25/08/20,05:45:05,01,08,1, 12.0,1,1, 11.018, 10573.714, 463.316, 52861.463 25/08/20,05:45:05,02,08,1, 12.0,1,1, 11.018, 10573.701, 463.322, 52861.546 25/08/20,05:45:05,03,08,1, 12.0,1,1, 11.018, 10573.708, 463.317, 52861.563 25/08/20,05:45:05,04,08,1, 12.0,1,1, 11.018, 10573.697, 463.332, 52861.516 25/08/20,05:45:05,05,08,1, 12.0,1,1, 11.018, 10573.678, 463.298, 52861.578 25/08/20,05:45:05,06,08,1, 12.0,1,1, 11.018, 10573.695, 463.305, 52861.535 25/08/20,05:45:05,07,08,1, 12.0,1,1, 11.018, 10573.685, 463.298, 52861.526 25/08/20,05:45:05,08,08,1, 12.0,1,1, 11.018, 10573.680, 463.317, 52861.586 25/08/20,05:45:05,09,08,1, 12.0,1,1, 11.018, 10573.656, 463.277, 52861.570 25/08/20,05:45:05,10,08,1, 12.0,1,1, 11.018, 10573.686, 463.277, 52861.565 25/08/20,05:45:05,11,08,1, 12.0,1,1, 11.018, 10573.623, 463.295, 52861.638 25/08/20,05:45:05,12,08,1, 12.0,1,1, 11.018, 10573.634, 463.280, 52861.615 25/08/20,05:45:05,13,08,1, 12.0,1,1, 11.018, 10573.648, 463.271, 52861.590 25/08/20,05:45:05,14,08,1, 12.0,1,1, 11.018, 10573.642, 463.254, 52861.618 25/08/20,05:45:05,15,08,1, 12.0,1,1, 11.018, 10573.623, 463.271, 52861.601 25/08/20,05:45:05,16,08,1, 12.0,1,1, 11.018, 10573.611, 463.270, 52861.721 25/08/20,05:45:05,17,08,1, 12.0,1,1, 11.018, 10573.624, 463.228, 52861.617 25/08/20,05:45:05,18,08,1, 12.0,1,1, 11.018, 10573.634, 463.230, 52861.611 25/08/20,05:45:05,19,08,1, 12.0,1,1, 11.018, 10573.588, 463.252, 52861.673 25/08/20,05:45:06,00,08,1, 11.9,1,1, 11.018, 10573.581, 463.252, 52861.673 25/08/20,05:45:06,01,08,1, 11.9,1,1, 11.018, 10573.558, 463.242, 52861.758 25/08/20,05:45:06,02,08,1, 11.9,1,1, 11.018, 10573.550, 463.225, 52861.716 25/08/20,05:45:06,03,08,1, 11.9,1,1, 11.018, 10573.546, 463.214, 52861.683 25/08/20,05:45:06,04,08,1, 11.9,1,1, 11.018, 10573.535, 463.245, 52861.775 25/08/20,05:45:06,05,08,1, 11.9,1,1, 11.018, 10573.526, 463.222, 52861.744 25/08/20,05:45:06,06,08,1, 11.9,1,1, 11.018, 10573.522, 463.208, 52861.818 25/08/20,05:45:06,07,08,1, 11.9,1,1, 11.018, 10573.488, 463.229, 52861.781 25/08/20,05:45:06,08,08,1, 11.9,1,1, 11.018, 10573.476, 463.213, 52861.808 25/08/20,05:45:06,09,08,1, 11.9,1,1, 11.018, 10573.444, 463.216, 52861.803 25/08/20,05:45:06,10,08,1, 11.9,1,1, 11.018, 10573.470, 463.225, 52861.802 25/08/20,05:45:06,11,08,1, 11.9,1,1, 11.018, 10573.442, 463.226, 52861.785 25/08/20,05:45:06,12,08,1, 11.9,1,1, 11.018, 10573.438, 463.221, 52861.859 25/08/20,05:45:06,13,08,1, 11.9,1,1, 11.018, 10573.424, 463.222, 52861.881 25/08/20,05:45:06,14,08,1, 11.9,1,1, 11.018, 10573.420, 463.207, 52861.886 25/08/20,05:45:06,15,08,1, 11.9,1,1, 11.018, 10573.411, 463.224, 52861.845 25/08/20,05:45:06,16,08,1, 11.9,1,1, 11.018, 10573.360, 463.195, 52861.905 25/08/20,05:45:06,17,08,1, 11.9,1,1, 11.018, 10573.387, 463.206, 52861.916 25/08/20,05:45:06,18,08,1, 11.9,1,1, 11.018, 10573.346, 463.200, 52861.963 25/08/20,05:45:06,19,08,1, 11.9,1,1, 11.018, 10573.323, 463.194, 52861.918 25/08/20,05:45:07,00,08,1, 11.9,1,1, 11.018, 10573.323, 463.194, 52861.918 25/08/20,05:45:07,01,08,1, 11.9,1,1, 11.018, 10573.324, 463.200, 52861.972 25/08/20,05:45:07,02,08,1, 11.9,1,1, 11.018, 10573.305, 463.198, 52862.017 25/08/20,05:45:07,03,08,1, 11.9,1,1, 11.018, 10573.295, 463.214, 52862.013 25/08/20,05:45:07,04,08,1, 11.9,1,1, 11.018, 10573.280, 463.188, 52862.001 25/08/20,05:45:07,05,08,1, 11.9,1,1, 11.018, 10573.266, 463.217, 52862.066 25/08/20,05:45:07,06,08,1, 11.9,1,1, 11.018, 10573.261, 463.201, 52862.005 25/08/20,05:45:07,07,08,1, 11.9,1,1, 11.018, 10573.255, 463.208, 52862.000 25/08/20,05:45:07,08,08,1, 11.9,1,1, 11.018, 10573.212, 463.206, 52862.048 25/08/20,05:45:07,09,08,1, 11.9,1,1, 11.018, 10573.202, 463.220, 52862.049 25/08/20,05:45:07,10,08,1, 11.9,1,1, 11.018, 10573.176, 463.244, 52862.108 25/08/20,05:45:07,11,08,1, 11.9,1,1, 11.018, 10573.171, 463.243, 52862.082 25/08/20,05:45:07,12,08,1, 11.9,1,1, 11.018, 10573.130, 463.228, 52862.113 25/08/20,05:45:07,13,08,1, 11.9,1,1, 11.018, 10573.156, 463.252, 52862.131 25/08/20,05:45:07,14,08,1, 11.9,1,1, 11.018, 10573.113, 463.257, 52862.148 25/08/20,05:45:07,15,08,1, 11.9,1,1, 11.018, 10573.095, 463.245, 52862.130 25/08/20,05:45:07,16,08,1, 11.9,1,1, 11.018, 10573.095, 463.258, 52862.203 25/08/20,05:45:07,17,08,1, 11.9,1,1, 11.018, 10573.049, 463.264, 52862.174 25/08/20,05:45:07,18,08,1, 11.9,1,1, 11.018, 10573.056, 463.294, 52862.229 25/08/20,05:45:07,19,08,1, 11.9,1,1, 11.018, 10573.040, 463.264, 52862.179 25/08/20,05:45:08,00,08,1, 11.9,1,1, 11.014, 10573.039, 463.264, 52862.179 25/08/20,05:45:08,01,08,1, 11.9,1,1, 11.014, 10573.007, 463.280, 52862.258 25/08/20,05:45:08,02,08,1, 11.9,1,1, 11.014, 10572.965, 463.280, 52862.279 25/08/20,05:45:08,03,08,1, 11.9,1,1, 11.014, 10572.962, 463.281, 52862.295 25/08/20,05:45:08,04,08,1, 11.9,1,1, 11.014, 10572.933, 463.272, 52862.246 25/08/20,05:45:08,05,08,1, 11.9,1,1, 11.014, 10572.937, 463.295, 52862.352 25/08/20,05:45:08,06,08,1, 11.9,1,1, 11.014, 10572.901, 463.318, 52862.333 25/08/20,05:45:08,07,08,1, 11.9,1,1, 11.014, 10572.874, 463.295, 52862.375 25/08/20,05:45:08,08,08,1, 11.9,1,1, 11.014, 10572.845, 463.325, 52862.403 25/08/20,05:45:08,09,08,1, 11.9,1,1, 11.014, 10572.858, 463.331, 52862.428 25/08/20,05:45:08,10,08,1, 11.9,1,1, 11.014, 10572.832, 463.319, 52862.414 25/08/20,05:45:08,11,08,1, 11.9,1,1, 11.014, 10572.791, 463.343, 52862.454 25/08/20,05:45:08,12,08,1, 11.9,1,1, 11.014, 10572.772, 463.351, 52862.458 25/08/20,05:45:08,13,08,1, 11.9,1,1, 11.014, 10572.730, 463.353, 52862.406 25/08/20,05:45:08,14,08,1, 11.9,1,1, 11.014, 10572.737, 463.364, 52862.440 25/08/20,05:45:08,15,08,1, 11.9,1,1, 11.014, 10572.693, 463.343, 52862.420 25/08/20,05:45:08,16,08,1, 11.9,1,1, 11.014, 10572.689, 463.377, 52862.457 25/08/20,05:45:08,17,08,1, 11.9,1,1, 11.014, 10572.652, 463.391, 52862.523 25/08/20,05:45:08,18,08,1, 11.9,1,1, 11.014, 10572.665, 463.401, 52862.481 25/08/20,05:45:08,19,08,1, 11.9,1,1, 11.014, 10572.632, 463.415, 52862.504 25/08/20,05:45:09,00,09,1, 11.9,1,1, 11.018, 10572.630, 463.415, 52862.504 25/08/20,05:45:09,01,09,1, 11.9,1,1, 11.018, 10572.596, 463.425, 52862.508 25/08/20,05:45:09,02,09,1, 11.9,1,1, 11.018, 10572.558, 463.428, 52862.614 25/08/20,05:45:09,03,09,1, 11.9,1,1, 11.018, 10572.537, 463.435, 52862.598 25/08/20,05:45:09,04,09,1, 11.9,1,1, 11.018, 10572.501, 463.458, 52862.644 25/08/20,05:45:09,05,09,1, 11.9,1,1, 11.018, 10572.482, 463.446, 52862.552 25/08/20,05:45:09,06,09,1, 11.9,1,1, 11.018, 10572.462, 463.450, 52862.595 25/08/20,05:45:09,07,09,1, 11.9,1,1, 11.018, 10572.467, 463.482, 52862.711 25/08/20,05:45:09,08,09,1, 11.9,1,1, 11.018, 10572.425, 463.508, 52862.688 25/08/20,05:45:09,09,09,1, 11.9,1,1, 11.018, 10572.416, 463.485, 52862.664 25/08/20,05:45:09,10,09,1, 11.9,1,1, 11.018, 10572.375, 463.527, 52862.770 25/08/20,05:45:09,11,09,1, 11.9,1,1, 11.018, 10572.356, 463.493, 52862.733 25/08/20,05:45:09,12,09,1, 11.9,1,1, 11.018, 10572.338, 463.551, 52862.791 25/08/20,05:45:09,13,09,1, 11.9,1,1, 11.018, 10572.304, 463.535, 52862.751 25/08/20,05:45:09,14,09,1, 11.9,1,1, 11.018, 10572.291, 463.549, 52862.833 25/08/20,05:45:09,15,09,1, 11.9,1,1, 11.018, 10572.238, 463.541, 52862.791 25/08/20,05:45:09,16,09,1, 11.9,1,1, 11.018, 10572.225, 463.591, 52862.853 25/08/20,05:45:09,17,09,1, 11.9,1,1, 11.018, 10572.181, 463.578, 52862.851 25/08/20,05:45:09,18,09,1, 11.9,1,1, 11.018, 10572.170, 463.579, 52862.859 25/08/20,05:45:09,19,09,1, 11.9,1,1, 11.018, 10572.133, 463.616, 52862.818 25/08/20,05:45:10,00,09,1, 11.9,1,1, 11.017, 10572.129, 463.616, 52862.818 25/08/20,05:45:10,01,09,1, 11.9,1,1, 11.017, 10572.099, 463.640, 52862.911 25/08/20,05:45:10,02,09,1, 11.9,1,1, 11.017, 10572.076, 463.632, 52862.896 25/08/20,05:45:10,03,09,1, 11.9,1,1, 11.017, 10572.036, 463.642, 52862.925 25/08/20,05:45:10,04,09,1, 11.9,1,1, 11.017, 10572.000, 463.668, 52863.003 25/08/20,05:45:10,05,09,1, 11.9,1,1, 11.017, 10571.993, 463.664, 52862.990 25/08/20,05:45:10,06,09,1, 11.9,1,1, 11.017, 10571.943, 463.676, 52863.016 25/08/20,05:45:10,07,09,1, 11.9,1,1, 11.017, 10571.891, 463.716, 52863.000 25/08/20,05:45:10,08,09,1, 11.9,1,1, 11.017, 10571.875, 463.717, 52863.052 25/08/20,05:45:10,09,09,1, 11.9,1,1, 11.017, 10571.861, 463.731, 52863.009 25/08/20,05:45:10,10,09,1, 11.9,1,1, 11.017, 10571.833, 463.716, 52863.062 25/08/20,05:45:10,11,09,1, 11.9,1,1, 11.017, 10571.826, 463.741, 52863.101 25/08/20,05:45:10,12,09,1, 11.9,1,1, 11.017, 10571.768, 463.798, 52863.180 25/08/20,05:45:10,13,09,1, 11.9,1,1, 11.017, 10571.743, 463.809, 52863.169 25/08/20,05:45:10,14,09,1, 11.9,1,1, 11.017, 10571.715, 463.833, 52863.153 25/08/20,05:45:10,15,09,1, 11.9,1,1, 11.017, 10571.669, 463.844, 52863.224 25/08/20,05:45:10,16,09,1, 11.9,1,1, 11.017, 10571.646, 463.835, 52863.173 25/08/20,05:45:10,17,09,1, 11.9,1,1, 11.017, 10571.623, 463.852, 52863.175 25/08/20,05:45:10,18,09,1, 11.9,1,1, 11.017, 10571.570, 463.881, 52863.292 25/08/20,05:45:10,19,09,1, 11.9,1,1, 11.017, 10571.531, 463.922, 52863.321 25/08/20,05:45:11,00,08,1, 11.9,1,1, 11.017, 10571.529, 463.922, 52863.321 25/08/20,05:45:11,01,08,1, 11.9,1,1, 11.017, 10571.497, 463.964, 52863.359 25/08/20,05:45:11,02,08,1, 11.9,1,1, 11.017, 10571.454, 463.972, 52863.310 25/08/20,05:45:11,03,08,1, 11.9,1,1, 11.017, 10571.395, 463.975, 52863.320 25/08/20,05:45:11,04,08,1, 11.9,1,1, 11.017, 10571.364, 463.991, 52863.386 25/08/20,05:45:11,05,08,1, 11.9,1,1, 11.017, 10571.302, 464.032, 52863.380 25/08/20,05:45:11,06,08,1, 11.9,1,1, 11.017, 10571.282, 464.025, 52863.399 25/08/20,05:45:11,07,08,1, 11.9,1,1, 11.017, 10571.241, 464.059, 52863.481 25/08/20,05:45:11,08,08,1, 11.9,1,1, 11.017, 10571.182, 464.071, 52863.447 25/08/20,05:45:11,09,08,1, 11.9,1,1, 11.017, 10571.167, 464.096, 52863.484 25/08/20,05:45:11,10,08,1, 11.9,1,1, 11.017, 10571.151, 464.143, 52863.517 25/08/20,05:45:11,11,08,1, 11.9,1,1, 11.017, 10571.094, 464.152, 52863.516 25/08/20,05:45:11,12,08,1, 11.9,1,1, 11.017, 10571.072, 464.159, 52863.498 25/08/20,05:45:11,13,08,1, 11.9,1,1, 11.017, 10571.020, 464.202, 52863.517 25/08/20,05:45:11,14,08,1, 11.9,1,1, 11.017, 10570.984, 464.221, 52863.548 25/08/20,05:45:11,15,08,1, 11.9,1,1, 11.017, 10570.959, 464.233, 52863.609 25/08/20,05:45:11,16,08,1, 11.9,1,1, 11.017, 10570.881, 464.266, 52863.657 25/08/20,05:45:11,17,08,1, 11.9,1,1, 11.017, 10570.854, 464.280, 52863.667 25/08/20,05:45:11,18,08,1, 11.9,1,1, 11.017, 10570.832, 464.316, 52863.670 25/08/20,05:45:11,19,08,1, 11.9,1,1, 11.017, 10570.796, 464.330, 52863.719 25/08/20,05:45:12,00,09,1, 11.9,1,1, 11.019, 10570.794, 464.330, 52863.719 25/08/20,05:45:12,01,09,1, 11.9,1,1, 11.019, 10570.696, 464.393, 52863.748 25/08/20,05:45:12,02,09,1, 11.9,1,1, 11.019, 10570.679, 464.411, 52863.756 25/08/20,05:45:12,03,09,1, 11.9,1,1, 11.019, 10570.605, 464.432, 52863.766 25/08/20,05:45:12,04,09,1, 11.9,1,1, 11.019, 10570.578, 464.471, 52863.780 25/08/20,05:45:12,05,09,1, 11.9,1,1, 11.019, 10570.528, 464.501, 52863.757 25/08/20,05:45:12,06,09,1, 11.9,1,1, 11.019, 10570.484, 464.499, 52863.787 25/08/20,05:45:12,07,09,1, 11.9,1,1, 11.019, 10570.407, 464.551, 52863.896 25/08/20,05:45:12,08,09,1, 11.9,1,1, 11.019, 10570.411, 464.565, 52863.870 25/08/20,05:45:12,09,09,1, 11.9,1,1, 11.019, 10570.359, 464.603, 52863.946 25/08/20,05:45:12,10,09,1, 11.9,1,1, 11.019, 10570.319, 464.617, 52863.929 25/08/20,05:45:12,11,09,1, 11.9,1,1, 11.019, 10570.275, 464.658, 52863.942 25/08/20,05:45:12,12,09,1, 11.9,1,1, 11.019, 10570.222, 464.669, 52863.949 25/08/20,05:45:12,13,09,1, 11.9,1,1, 11.019, 10570.166, 464.688, 52864.022 25/08/20,05:45:12,14,09,1, 11.9,1,1, 11.019, 10570.141, 464.724, 52863.962 25/08/20,05:45:12,15,09,1, 11.9,1,1, 11.019, 10570.107, 464.741, 52863.978 25/08/20,05:45:12,16,09,1, 11.9,1,1, 11.019, 10570.056, 464.788, 52864.050 25/08/20,05:45:12,17,09,1, 11.9,1,1, 11.019, 10569.983, 464.798, 52864.085 25/08/20,05:45:12,18,09,1, 11.9,1,1, 11.019, 10569.982, 464.835, 52864.130 25/08/20,05:45:12,19,09,1, 11.9,1,1, 11.019, 10569.902, 464.836, 52864.143 25/08/20,05:45:13,00,08,1, 11.9,1,1, 11.014, 10569.901, 464.836, 52864.143 25/08/20,05:45:13,01,08,1, 11.9,1,1, 11.014, 10569.836, 464.956, 52864.216 25/08/20,05:45:13,02,08,1, 11.9,1,1, 11.014, 10569.757, 464.979, 52864.202 25/08/20,05:45:13,03,08,1, 11.9,1,1, 11.014, 10569.730, 464.994, 52864.274 25/08/20,05:45:13,04,08,1, 11.9,1,1, 11.014, 10569.679, 465.030, 52864.257 25/08/20,05:45:13,05,08,1, 11.9,1,1, 11.014, 10569.605, 465.062, 52864.280 25/08/20,05:45:13,06,08,1, 11.9,1,1, 11.014, 10569.577, 465.113, 52864.343 25/08/20,05:45:13,07,08,1, 11.9,1,1, 11.014, 10569.530, 465.151, 52864.385 25/08/20,05:45:13,08,08,1, 11.9,1,1, 11.014, 10569.458, 465.171, 52864.412 25/08/20,05:45:13,09,08,1, 11.9,1,1, 11.014, 10569.434, 465.200, 52864.395 25/08/20,05:45:13,10,08,1, 11.9,1,1, 11.014, 10569.343, 465.227, 52864.430 25/08/20,05:45:13,11,08,1, 11.9,1,1, 11.014, 10569.283, 465.264, 52864.402 25/08/20,05:45:13,12,08,1, 11.9,1,1, 11.014, 10569.252, 465.308, 52864.437 25/08/20,05:45:13,13,08,1, 11.9,1,1, 11.014, 10569.199, 465.343, 52864.491 25/08/20,05:45:13,14,08,1, 11.9,1,1, 11.014, 10569.150, 465.396, 52864.546 25/08/20,05:45:13,15,08,1, 11.9,1,1, 11.014, 10569.113, 465.399, 52864.528 25/08/20,05:45:13,16,08,1, 11.9,1,1, 11.014, 10569.041, 465.448, 52864.617 25/08/20,05:45:13,17,08,1, 11.9,1,1, 11.014, 10568.984, 465.502, 52864.530 25/08/20,05:45:13,18,08,1, 11.9,1,1, 11.014, 10568.926, 465.531, 52864.588 25/08/20,05:45:13,19,08,1, 11.9,1,1, 11.014, 10568.872, 465.576, 52864.586 25/08/20,05:45:14,00,09,1, 11.9,1,1, 11.015, 10568.867, 465.576, 52864.586 25/08/20,05:45:14,01,09,1, 11.9,1,1, 11.015, 10568.788, 465.676, 52864.702 25/08/20,05:45:14,02,09,1, 11.9,1,1, 11.015, 10568.690, 465.677, 52864.684 25/08/20,05:45:14,03,09,1, 11.9,1,1, 11.015, 10568.640, 465.753, 52864.711 25/08/20,05:45:14,04,09,1, 11.9,1,1, 11.015, 10568.613, 465.752, 52864.719 25/08/20,05:45:14,05,09,1, 11.9,1,1, 11.015, 10568.533, 465.796, 52864.695 25/08/20,05:45:14,06,09,1, 11.9,1,1, 11.015, 10568.497, 465.858, 52864.828 25/08/20,05:45:14,07,09,1, 11.9,1,1, 11.015, 10568.433, 465.892, 52864.857 25/08/20,05:45:14,08,09,1, 11.9,1,1, 11.015, 10568.387, 465.952, 52864.819 25/08/20,05:45:14,09,09,1, 11.9,1,1, 11.015, 10568.334, 465.983, 52864.937 25/08/20,05:45:14,10,09,1, 11.9,1,1, 11.015, 10568.258, 466.029, 52864.889 25/08/20,05:45:14,11,09,1, 11.9,1,1, 11.015, 10568.206, 466.054, 52864.882 25/08/20,05:45:14,12,09,1, 11.9,1,1, 11.015, 10568.170, 466.104, 52864.996 25/08/20,05:45:14,13,09,1, 11.9,1,1, 11.015, 10568.112, 466.158, 52864.994 25/08/20,05:45:14,14,09,1, 11.9,1,1, 11.015, 10568.051, 466.184, 52864.901 25/08/20,05:45:14,15,09,1, 11.9,1,1, 11.015, 10567.978, 466.268, 52865.016 25/08/20,05:45:14,16,09,1, 11.9,1,1, 11.015, 10567.928, 466.296, 52865.066 25/08/20,05:45:14,17,09,1, 11.9,1,1, 11.015, 10567.868, 466.350, 52865.086 25/08/20,05:45:14,18,09,1, 11.9,1,1, 11.015, 10567.823, 466.400, 52865.112 25/08/20,05:45:14,19,09,1, 11.9,1,1, 11.015, 10567.755, 466.419, 52865.115 25/08/20,05:45:15,00,09,1, 11.9,1,1, 11.019, 10567.749, 466.419, 52865.115 25/08/20,05:45:15,01,09,1, 11.9,1,1, 11.019, 10567.617, 466.540, 52865.206 25/08/20,05:45:15,02,09,1, 11.9,1,1, 11.019, 10567.605, 466.574, 52865.204 25/08/20,05:45:15,03,09,1, 11.9,1,1, 11.019, 10567.536, 466.621, 52865.253 25/08/20,05:45:15,04,09,1, 11.9,1,1, 11.019, 10567.479, 466.663, 52865.289 25/08/20,05:45:15,05,09,1, 11.9,1,1, 11.019, 10567.438, 466.696, 52865.271 25/08/20,05:45:15,06,09,1, 11.9,1,1, 11.019, 10567.347, 466.756, 52865.303 25/08/20,05:45:15,07,09,1, 11.9,1,1, 11.019, 10567.303, 466.823, 52865.354 25/08/20,05:45:15,08,09,1, 11.9,1,1, 11.019, 10567.244, 466.831, 52865.257 25/08/20,05:45:15,09,09,1, 11.9,1,1, 11.019, 10567.195, 466.883, 52865.339 25/08/20,05:45:15,10,09,1, 11.9,1,1, 11.019, 10567.128, 466.911, 52865.347 25/08/20,05:45:15,11,09,1, 11.9,1,1, 11.019, 10567.055, 466.991, 52865.378 25/08/20,05:45:15,12,09,1, 11.9,1,1, 11.019, 10566.992, 467.044, 52865.471 25/08/20,05:45:15,13,09,1, 11.9,1,1, 11.019, 10566.945, 467.081, 52865.443 25/08/20,05:45:15,14,09,1, 11.9,1,1, 11.019, 10566.870, 467.091, 52865.461 25/08/20,05:45:15,15,09,1, 11.9,1,1, 11.019, 10566.823, 467.147, 52865.463 25/08/20,05:45:15,16,09,1, 11.9,1,1, 11.019, 10566.777, 467.227, 52865.483 25/08/20,05:45:15,17,09,1, 11.9,1,1, 11.019, 10566.711, 467.287, 52865.573 25/08/20,05:45:15,18,09,1, 11.9,1,1, 11.019, 10566.667, 467.310, 52865.613 25/08/20,05:45:15,19,09,1, 11.9,1,1, 11.019, 10566.576, 467.369, 52865.625 25/08/20,05:45:16,00,09,1, 11.9,1,1, 11.018, 10566.572, 467.369, 52865.625 25/08/20,05:45:16,01,09,1, 11.9,1,1, 11.018, 10566.487, 467.483, 52865.689 25/08/20,05:45:16,02,09,1, 11.9,1,1, 11.018, 10566.426, 467.504, 52865.585 25/08/20,05:45:16,03,09,1, 11.9,1,1, 11.018, 10566.349, 467.542, 52865.624 25/08/20,05:45:16,04,09,1, 11.9,1,1, 11.018, 10566.311, 467.596, 52865.714 25/08/20,05:45:16,05,09,1, 11.9,1,1, 11.018, 10566.251, 467.651, 52865.694 25/08/20,05:45:16,06,09,1, 11.9,1,1, 11.018, 10566.172, 467.722, 52865.807 25/08/20,05:45:16,07,09,1, 11.9,1,1, 11.018, 10566.134, 467.736, 52865.747 25/08/20,05:45:16,08,09,1, 11.9,1,1, 11.018, 10566.070, 467.794, 52865.746 25/08/20,05:45:16,09,09,1, 11.9,1,1, 11.018, 10566.009, 467.872, 52865.834 25/08/20,05:45:16,10,09,1, 11.9,1,1, 11.018, 10565.937, 467.889, 52865.859 25/08/20,05:45:16,11,09,1, 11.9,1,1, 11.018, 10565.866, 467.932, 52865.884 25/08/20,05:45:16,12,09,1, 11.9,1,1, 11.018, 10565.795, 468.000, 52865.926 25/08/20,05:45:16,13,09,1, 11.9,1,1, 11.018, 10565.771, 468.050, 52865.945 25/08/20,05:45:16,14,09,1, 11.9,1,1, 11.018, 10565.695, 468.091, 52865.915 25/08/20,05:45:16,15,09,1, 11.9,1,1, 11.018, 10565.606, 468.116, 52865.937 25/08/20,05:45:16,16,09,1, 11.9,1,1, 11.018, 10565.567, 468.163, 52866.012 25/08/20,05:45:16,17,09,1, 11.9,1,1, 11.018, 10565.496, 468.222, 52865.935 25/08/20,05:45:16,18,09,1, 11.9,1,1, 11.018, 10565.434, 468.264, 52865.969 25/08/20,05:45:16,19,09,1, 11.9,1,1, 11.018, 10565.396, 468.313, 52866.034 25/08/20,05:45:17,00,09,1, 11.9,1,1, 11.015, 10565.395, 468.313, 52866.034 25/08/20,05:45:17,01,09,1, 11.9,1,1, 11.015, 10565.269, 468.430, 52866.090 25/08/20,05:45:17,02,09,1, 11.9,1,1, 11.015, 10565.205, 468.445, 52866.104 25/08/20,05:45:17,03,09,1, 11.9,1,1, 11.015, 10565.168, 468.513, 52866.127 25/08/20,05:45:17,04,09,1, 11.9,1,1, 11.015, 10565.094, 468.554, 52866.197 25/08/20,05:45:17,05,09,1, 11.9,1,1, 11.015, 10565.028, 468.616, 52866.166 25/08/20,05:45:17,06,09,1, 11.9,1,1, 11.015, 10564.989, 468.670, 52866.187 25/08/20,05:45:17,07,09,1, 11.9,1,1, 11.015, 10564.938, 468.709, 52866.247 25/08/20,05:45:17,08,09,1, 11.9,1,1, 11.015, 10564.855, 468.742, 52866.265 25/08/20,05:45:17,09,09,1, 11.9,1,1, 11.015, 10564.825, 468.798, 52866.167 25/08/20,05:45:17,10,09,1, 11.9,1,1, 11.015, 10564.746, 468.855, 52866.219 25/08/20,05:45:17,11,09,1, 11.9,1,1, 11.015, 10564.661, 468.894, 52866.217 25/08/20,05:45:17,12,09,1, 11.9,1,1, 11.015, 10564.638, 468.965, 52866.360 25/08/20,05:45:17,13,09,1, 11.9,1,1, 11.015, 10564.563, 469.018, 52866.339 25/08/20,05:45:17,14,09,1, 11.9,1,1, 11.015, 10564.493, 469.059, 52866.355 25/08/20,05:45:17,15,09,1, 11.9,1,1, 11.015, 10564.409, 469.114, 52866.422 25/08/20,05:45:17,16,09,1, 11.9,1,1, 11.015, 10564.383, 469.156, 52866.386 25/08/20,05:45:17,17,09,1, 11.9,1,1, 11.015, 10564.309, 469.202, 52866.459 25/08/20,05:45:17,18,09,1, 11.9,1,1, 11.015, 10564.266, 469.266, 52866.412 25/08/20,05:45:17,19,09,1, 11.9,1,1, 11.015, 10564.197, 469.303, 52866.393 25/08/20,05:45:18,00,09,1, 11.8,1,1, 11.018, 10564.194, 469.303, 52866.393 25/08/20,05:45:18,01,09,1, 11.8,1,1, 11.018, 10564.052, 469.374, 52866.581 25/08/20,05:45:18,02,09,1, 11.8,1,1, 11.018, 10564.015, 469.442, 52866.584 25/08/20,05:45:18,03,09,1, 11.8,1,1, 11.018, 10563.946, 469.484, 52866.552 25/08/20,05:45:18,04,09,1, 11.8,1,1, 11.018, 10563.895, 469.522, 52866.560 25/08/20,05:45:18,05,09,1, 11.8,1,1, 11.018, 10563.824, 469.578, 52866.583 25/08/20,05:45:18,06,09,1, 11.8,1,1, 11.018, 10563.757, 469.627, 52866.639 25/08/20,05:45:18,07,09,1, 11.8,1,1, 11.018, 10563.685, 469.674, 52866.602 25/08/20,05:45:18,08,09,1, 11.8,1,1, 11.018, 10563.621, 469.723, 52866.642 25/08/20,05:45:18,09,09,1, 11.8,1,1, 11.018, 10563.575, 469.772, 52866.723 25/08/20,05:45:18,10,09,1, 11.8,1,1, 11.018, 10563.493, 469.818, 52866.651 25/08/20,05:45:18,11,09,1, 11.8,1,1, 11.018, 10563.446, 469.859, 52866.706 25/08/20,05:45:18,12,09,1, 11.8,1,1, 11.018, 10563.363, 469.890, 52866.806 25/08/20,05:45:18,13,09,1, 11.8,1,1, 11.018, 10563.282, 469.949, 52866.744 25/08/20,05:45:18,14,09,1, 11.8,1,1, 11.018, 10563.257, 470.004, 52866.820 25/08/20,05:45:18,15,09,1, 11.8,1,1, 11.018, 10563.178, 470.052, 52866.727 25/08/20,05:45:18,16,09,1, 11.8,1,1, 11.018, 10563.109, 470.087, 52866.812 25/08/20,05:45:18,17,09,1, 11.8,1,1, 11.018, 10563.058, 470.145, 52866.756 25/08/20,05:45:18,18,09,1, 11.8,1,1, 11.018, 10562.990, 470.189, 52866.827 25/08/20,05:45:18,19,09,1, 11.8,1,1, 11.018, 10562.933, 470.232, 52866.922 25/08/20,05:45:19,00,09,1, 11.9,1,1, 11.021, 10562.925, 470.232, 52866.922 25/08/20,05:45:19,01,09,1, 11.9,1,1, 11.021, 10562.822, 470.324, 52866.887 25/08/20,05:45:19,02,09,1, 11.9,1,1, 11.021, 10562.715, 470.347, 52866.936 25/08/20,05:45:19,03,09,1, 11.9,1,1, 11.021, 10562.714, 470.415, 52866.937 25/08/20,05:45:19,04,09,1, 11.9,1,1, 11.021, 10562.622, 470.463, 52867.010 25/08/20,05:45:19,05,09,1, 11.9,1,1, 11.021, 10562.578, 470.510, 52866.971 25/08/20,05:45:19,06,09,1, 11.9,1,1, 11.021, 10562.514, 470.562, 52867.016 25/08/20,05:45:19,07,09,1, 11.9,1,1, 11.021, 10562.469, 470.620, 52866.971 25/08/20,05:45:19,08,09,1, 11.9,1,1, 11.021, 10562.386, 470.657, 52867.082 25/08/20,05:45:19,09,09,1, 11.9,1,1, 11.021, 10562.320, 470.692, 52867.050 25/08/20,05:45:19,10,09,1, 11.9,1,1, 11.021, 10562.285, 470.751, 52867.082 25/08/20,05:45:19,11,09,1, 11.9,1,1, 11.021, 10562.196, 470.796, 52867.063 25/08/20,05:45:19,12,09,1, 11.9,1,1, 11.021, 10562.155, 470.829, 52867.098 25/08/20,05:45:19,13,09,1, 11.9,1,1, 11.021, 10562.085, 470.900, 52867.146 25/08/20,05:45:19,14,09,1, 11.9,1,1, 11.021, 10562.004, 470.958, 52867.140 25/08/20,05:45:19,15,09,1, 11.9,1,1, 11.021, 10561.958, 470.966, 52867.185 25/08/20,05:45:19,16,09,1, 11.9,1,1, 11.021, 10561.893, 471.028, 52867.230 25/08/20,05:45:19,17,09,1, 11.9,1,1, 11.021, 10561.818, 471.074, 52867.218 25/08/20,05:45:19,18,09,1, 11.9,1,1, 11.021, 10561.769, 471.135, 52867.290 25/08/20,05:45:19,19,09,1, 11.9,1,1, 11.021, 10561.722, 471.164, 52867.252 25/08/20,05:45:20,00,09,1, 11.9,1,1, 11.018, 10561.715, 471.164, 52867.252 25/08/20,05:45:20,01,09,1, 11.9,1,1, 11.018, 10561.605, 471.266, 52867.307 25/08/20,05:45:20,02,09,1, 11.9,1,1, 11.018, 10561.564, 471.312, 52867.294 25/08/20,05:45:20,03,09,1, 11.9,1,1, 11.018, 10561.489, 471.374, 52867.302 25/08/20,05:45:20,04,09,1, 11.9,1,1, 11.018, 10561.432, 471.396, 52867.280 25/08/20,05:45:20,05,09,1, 11.9,1,1, 11.018, 10561.377, 471.426, 52867.371 25/08/20,05:45:20,06,09,1, 11.9,1,1, 11.018, 10561.319, 471.488, 52867.376 25/08/20,05:45:20,07,09,1, 11.9,1,1, 11.018, 10561.295, 471.532, 52867.402 25/08/20,05:45:20,08,09,1, 11.9,1,1, 11.018, 10561.224, 471.573, 52867.354 25/08/20,05:45:20,09,09,1, 11.9,1,1, 11.018, 10561.145, 471.578, 52867.369 25/08/20,05:45:20,10,09,1, 11.9,1,1, 11.018, 10561.089, 471.657, 52867.362 25/08/20,05:45:20,11,09,1, 11.9,1,1, 11.018, 10561.048, 471.722, 52867.397 25/08/20,05:45:20,12,09,1, 11.9,1,1, 11.018, 10561.000, 471.775, 52867.449 25/08/20,05:45:20,13,09,1, 11.9,1,1, 11.018, 10560.947, 471.806, 52867.536 25/08/20,05:45:20,14,09,1, 11.9,1,1, 11.018, 10560.881, 471.828, 52867.467 25/08/20,05:45:20,15,09,1, 11.9,1,1, 11.018, 10560.820, 471.892, 52867.518 25/08/20,05:45:20,16,09,1, 11.9,1,1, 11.018, 10560.767, 471.935, 52867.555 25/08/20,05:45:20,17,09,1, 11.9,1,1, 11.018, 10560.740, 471.978, 52867.482 25/08/20,05:45:20,18,09,1, 11.9,1,1, 11.018, 10560.650, 472.040, 52867.512 25/08/20,05:45:20,19,09,1, 11.9,1,1, 11.018, 10560.610, 472.076, 52867.553 25/08/20,05:45:21,00,08,1, 11.9,1,1, 11.019, 10560.606, 472.076, 52867.553 25/08/20,05:45:21,01,08,1, 11.9,1,1, 11.019, 10560.507, 472.172, 52867.577 25/08/20,05:45:21,02,08,1, 11.9,1,1, 11.019, 10560.457, 472.225, 52867.578 25/08/20,05:45:21,03,08,1, 11.9,1,1, 11.019, 10560.389, 472.254, 52867.677 25/08/20,05:45:21,04,08,1, 11.9,1,1, 11.019, 10560.336, 472.289, 52867.731 25/08/20,05:45:21,05,08,1, 11.9,1,1, 11.019, 10560.304, 472.331, 52867.637 25/08/20,05:45:21,06,08,1, 11.9,1,1, 11.019, 10560.258, 472.392, 52867.639 25/08/20,05:45:21,07,08,1, 11.9,1,1, 11.019, 10560.204, 472.444, 52867.762 25/08/20,05:45:21,08,08,1, 11.9,1,1, 11.019, 10560.162, 472.499, 52867.759 25/08/20,05:45:21,09,08,1, 11.9,1,1, 11.019, 10560.094, 472.533, 52867.711 25/08/20,05:45:21,10,08,1, 11.9,1,1, 11.019, 10560.069, 472.582, 52867.766 25/08/20,05:45:21,11,08,1, 11.9,1,1, 11.019, 10560.015, 472.650, 52867.771 25/08/20,05:45:21,12,08,1, 11.9,1,1, 11.019, 10559.956, 472.694, 52867.816 25/08/20,05:45:21,13,08,1, 11.9,1,1, 11.019, 10559.900, 472.724, 52867.767 25/08/20,05:45:21,14,08,1, 11.9,1,1, 11.019, 10559.841, 472.777, 52867.803 25/08/20,05:45:21,15,08,1, 11.9,1,1, 11.019, 10559.819, 472.821, 52867.858 25/08/20,05:45:21,16,08,1, 11.9,1,1, 11.019, 10559.761, 472.856, 52867.852 25/08/20,05:45:21,17,08,1, 11.9,1,1, 11.019, 10559.710, 472.923, 52867.927 25/08/20,05:45:21,18,08,1, 11.9,1,1, 11.019, 10559.652, 472.958, 52867.917 25/08/20,05:45:21,19,08,1, 11.9,1,1, 11.019, 10559.629, 473.031, 52867.844 25/08/20,05:45:22,00,08,1, 11.9,1,1, 11.020, 10559.621, 473.031, 52867.844 25/08/20,05:45:22,01,08,1, 11.9,1,1, 11.020, 10559.561, 473.090, 52867.886 25/08/20,05:45:22,02,08,1, 11.9,1,1, 11.020, 10559.498, 473.140, 52867.975 25/08/20,05:45:22,03,08,1, 11.9,1,1, 11.020, 10559.452, 473.206, 52868.024 25/08/20,05:45:22,04,08,1, 11.9,1,1, 11.020, 10559.390, 473.231, 52868.020 25/08/20,05:45:22,05,08,1, 11.9,1,1, 11.020, 10559.375, 473.255, 52867.968 25/08/20,05:45:22,06,08,1, 11.9,1,1, 11.020, 10559.299, 473.307, 52867.928 25/08/20,05:45:22,07,08,1, 11.9,1,1, 11.020, 10559.269, 473.367, 52868.062 25/08/20,05:45:22,08,08,1, 11.9,1,1, 11.020, 10559.232, 473.391, 52867.986 25/08/20,05:45:22,09,08,1, 11.9,1,1, 11.020, 10559.172, 473.469, 52868.037 25/08/20,05:45:22,10,08,1, 11.9,1,1, 11.020, 10559.119, 473.480, 52868.116 25/08/20,05:45:22,11,08,1, 11.9,1,1, 11.020, 10559.109, 473.537, 52868.047 25/08/20,05:45:22,12,08,1, 11.9,1,1, 11.020, 10559.044, 473.553, 52868.074 25/08/20,05:45:22,13,08,1, 11.9,1,1, 11.020, 10559.034, 473.606, 52868.129 25/08/20,05:45:22,14,08,1, 11.9,1,1, 11.020, 10558.999, 473.648, 52868.113 25/08/20,05:45:22,15,08,1, 11.9,1,1, 11.020, 10558.935, 473.711, 52868.110 25/08/20,05:45:22,16,08,1, 11.9,1,1, 11.020, 10558.911, 473.739, 52868.125 25/08/20,05:45:22,17,08,1, 11.9,1,1, 11.020, 10558.856, 473.785, 52868.109 25/08/20,05:45:22,18,08,1, 11.9,1,1, 11.020, 10558.809, 473.845, 52868.134 25/08/20,05:45:22,19,08,1, 11.9,1,1, 11.020, 10558.786, 473.873, 52868.120 25/08/20,05:45:23,00,08,1, 11.9,1,1, 11.016, 10558.786, 473.873, 52868.120 25/08/20,05:45:23,01,08,1, 11.9,1,1, 11.016, 10558.716, 473.969, 52868.212 25/08/20,05:45:23,02,08,1, 11.9,1,1, 11.016, 10558.658, 474.006, 52868.151 25/08/20,05:45:23,03,08,1, 11.9,1,1, 11.016, 10558.636, 474.036, 52868.197 25/08/20,05:45:23,04,08,1, 11.9,1,1, 11.016, 10558.580, 474.079, 52868.286 25/08/20,05:45:23,05,08,1, 11.9,1,1, 11.016, 10558.582, 474.099, 52868.191 25/08/20,05:45:23,06,08,1, 11.9,1,1, 11.016, 10558.511, 474.140, 52868.232 25/08/20,05:45:23,07,08,1, 11.9,1,1, 11.016, 10558.460, 474.173, 52868.259 25/08/20,05:45:23,08,08,1, 11.9,1,1, 11.016, 10558.442, 474.214, 52868.209 25/08/20,05:45:23,09,08,1, 11.9,1,1, 11.016, 10558.412, 474.241, 52868.225 25/08/20,05:45:23,10,08,1, 11.9,1,1, 11.016, 10558.383, 474.289, 52868.291 25/08/20,05:45:23,11,08,1, 11.9,1,1, 11.016, 10558.356, 474.344, 52868.360 25/08/20,05:45:23,12,08,1, 11.9,1,1, 11.016, 10558.327, 474.363, 52868.240 25/08/20,05:45:23,13,08,1, 11.9,1,1, 11.016, 10558.303, 474.390, 52868.299 25/08/20,05:45:23,14,08,1, 11.9,1,1, 11.016, 10558.257, 474.455, 52868.350 25/08/20,05:45:23,15,08,1, 11.9,1,1, 11.016, 10558.214, 474.472, 52868.380 25/08/20,05:45:23,16,08,1, 11.9,1,1, 11.016, 10558.185, 474.497, 52868.336 25/08/20,05:45:23,17,08,1, 11.9,1,1, 11.016, 10558.157, 474.556, 52868.294 25/08/20,05:45:23,18,08,1, 11.9,1,1, 11.016, 10558.122, 474.572, 52868.407 25/08/20,05:45:23,19,08,1, 11.9,1,1, 11.016, 10558.085, 474.625, 52868.408 25/08/20,05:45:24,00,08,1, 11.9,1,1, 11.019, 10558.085, 474.625, 52868.408 25/08/20,05:45:24,01,08,1, 11.9,1,1, 11.019, 10558.027, 474.685, 52868.399 25/08/20,05:45:24,02,08,1, 11.9,1,1, 11.019, 10557.986, 474.741, 52868.415 25/08/20,05:45:24,03,08,1, 11.9,1,1, 11.019, 10557.960, 474.777, 52868.508 25/08/20,05:45:24,04,08,1, 11.9,1,1, 11.019, 10557.927, 474.783, 52868.407 25/08/20,05:45:24,05,08,1, 11.9,1,1, 11.019, 10557.886, 474.818, 52868.367 25/08/20,05:45:24,06,08,1, 11.9,1,1, 11.019, 10557.874, 474.856, 52868.495 25/08/20,05:45:24,07,08,1, 11.9,1,1, 11.019, 10557.855, 474.884, 52868.439 25/08/20,05:45:24,08,08,1, 11.9,1,1, 11.019, 10557.822, 474.923, 52868.408 25/08/20,05:45:24,09,08,1, 11.9,1,1, 11.019, 10557.800, 474.942, 52868.463 25/08/20,05:45:24,10,08,1, 11.9,1,1, 11.019, 10557.759, 474.992, 52868.539 25/08/20,05:45:24,11,08,1, 11.9,1,1, 11.019, 10557.737, 475.009, 52868.533 25/08/20,05:45:24,12,08,1, 11.9,1,1, 11.019, 10557.707, 475.038, 52868.528 25/08/20,05:45:24,13,08,1, 11.9,1,1, 11.019, 10557.673, 475.070, 52868.512 25/08/20,05:45:24,14,08,1, 11.9,1,1, 11.019, 10557.660, 475.088, 52868.525 25/08/20,05:45:24,15,08,1, 11.9,1,1, 11.019, 10557.615, 475.138, 52868.474 25/08/20,05:45:24,16,08,1, 11.9,1,1, 11.019, 10557.618, 475.163, 52868.526 25/08/20,05:45:24,17,08,1, 11.9,1,1, 11.019, 10557.585, 475.215, 52868.548 25/08/20,05:45:24,18,08,1, 11.9,1,1, 11.019, 10557.540, 475.230, 52868.552 25/08/20,05:45:24,19,08,1, 11.9,1,1, 11.019, 10557.527, 475.261, 52868.581 25/08/20,05:45:25,00,08,1, 11.9,1,1, 11.018, 10557.526, 475.261, 52868.581 25/08/20,05:45:25,01,08,1, 11.9,1,1, 11.018, 10557.479, 475.344, 52868.628 25/08/20,05:45:25,02,08,1, 11.9,1,1, 11.018, 10557.442, 475.372, 52868.671 25/08/20,05:45:25,03,08,1, 11.9,1,1, 11.018, 10557.408, 475.369, 52868.576 25/08/20,05:45:25,04,08,1, 11.9,1,1, 11.018, 10557.390, 475.427, 52868.606 25/08/20,05:45:25,05,08,1, 11.9,1,1, 11.018, 10557.371, 475.437, 52868.648 25/08/20,05:45:25,06,08,1, 11.9,1,1, 11.018, 10557.359, 475.489, 52868.652 25/08/20,05:45:25,07,08,1, 11.9,1,1, 11.018, 10557.314, 475.508, 52868.640 25/08/20,05:45:25,08,08,1, 11.9,1,1, 11.018, 10557.256, 475.538, 52868.587 25/08/20,05:45:25,09,08,1, 11.9,1,1, 11.018, 10557.254, 475.572, 52868.574 25/08/20,05:45:25,10,08,1, 11.9,1,1, 11.018, 10557.241, 475.599, 52868.607 25/08/20,05:45:25,11,08,1, 11.9,1,1, 11.018, 10557.213, 475.625, 52868.633 25/08/20,05:45:25,12,08,1, 11.9,1,1, 11.018, 10557.211, 475.679, 52868.708 25/08/20,05:45:25,13,08,1, 11.9,1,1, 11.018, 10557.163, 475.689, 52868.725 25/08/20,05:45:25,14,08,1, 11.9,1,1, 11.018, 10557.151, 475.715, 52868.656 25/08/20,05:45:25,15,08,1, 11.9,1,1, 11.018, 10557.150, 475.752, 52868.641 25/08/20,05:45:25,16,08,1, 11.9,1,1, 11.018, 10557.106, 475.799, 52868.731 25/08/20,05:45:25,17,08,1, 11.9,1,1, 11.018, 10557.074, 475.797, 52868.681 25/08/20,05:45:25,18,08,1, 11.9,1,1, 11.018, 10557.049, 475.830, 52868.743 25/08/20,05:45:25,19,08,1, 11.9,1,1, 11.018, 10557.031, 475.852, 52868.791 25/08/20,05:45:26,00,09,1, 11.9,1,1, 11.015, 10557.026, 475.852, 52868.791 25/08/20,05:45:26,01,09,1, 11.9,1,1, 11.015, 10556.990, 475.919, 52868.782 25/08/20,05:45:26,02,09,1, 11.9,1,1, 11.015, 10556.975, 475.934, 52868.765 25/08/20,05:45:26,03,09,1, 11.9,1,1, 11.015, 10556.922, 475.960, 52868.735 25/08/20,05:45:26,04,09,1, 11.9,1,1, 11.015, 10556.919, 476.000, 52868.762 25/08/20,05:45:26,05,09,1, 11.9,1,1, 11.015, 10556.886, 476.058, 52868.779 25/08/20,05:45:26,06,09,1, 11.9,1,1, 11.015, 10556.878, 476.075, 52868.778 25/08/20,05:45:26,07,09,1, 11.9,1,1, 11.015, 10556.862, 476.117, 52868.763 25/08/20,05:45:26,08,09,1, 11.9,1,1, 11.015, 10556.800, 476.141, 52868.787 25/08/20,05:45:26,09,09,1, 11.9,1,1, 11.015, 10556.783, 476.185, 52868.817 25/08/20,05:45:26,10,09,1, 11.9,1,1, 11.015, 10556.782, 476.192, 52868.812 25/08/20,05:45:26,11,09,1, 11.9,1,1, 11.015, 10556.753, 476.229, 52868.857 25/08/20,05:45:26,12,09,1, 11.9,1,1, 11.015, 10556.731, 476.262, 52868.778 25/08/20,05:45:26,13,09,1, 11.9,1,1, 11.015, 10556.713, 476.288, 52868.811 25/08/20,05:45:26,14,09,1, 11.9,1,1, 11.015, 10556.680, 476.330, 52868.834 25/08/20,05:45:26,15,09,1, 11.9,1,1, 11.015, 10556.669, 476.331, 52868.908 25/08/20,05:45:26,16,09,1, 11.9,1,1, 11.015, 10556.655, 476.369, 52868.932 25/08/20,05:45:26,17,09,1, 11.9,1,1, 11.015, 10556.623, 476.396, 52868.873 25/08/20,05:45:26,18,09,1, 11.9,1,1, 11.015, 10556.587, 476.411, 52868.837 25/08/20,05:45:26,19,09,1, 11.9,1,1, 11.015, 10556.560, 476.449, 52868.955 25/08/20,05:45:27,00,08,1, 11.9,1,1, 11.017, 10556.558, 476.449, 52868.955 25/08/20,05:45:27,01,08,1, 11.9,1,1, 11.017, 10556.545, 476.513, 52868.922 25/08/20,05:45:27,02,08,1, 11.9,1,1, 11.017, 10556.498, 476.534, 52868.953 25/08/20,05:45:27,03,08,1, 11.9,1,1, 11.017, 10556.467, 476.574, 52868.953 25/08/20,05:45:27,04,08,1, 11.9,1,1, 11.017, 10556.441, 476.589, 52868.961 25/08/20,05:45:27,05,08,1, 11.9,1,1, 11.017, 10556.485, 476.623, 52868.989 25/08/20,05:45:27,06,08,1, 11.9,1,1, 11.017, 10556.412, 476.641, 52868.901 25/08/20,05:45:27,07,08,1, 11.9,1,1, 11.017, 10556.388, 476.665, 52868.904 25/08/20,05:45:27,08,08,1, 11.9,1,1, 11.017, 10556.402, 476.714, 52868.988 25/08/20,05:45:27,09,08,1, 11.9,1,1, 11.017, 10556.373, 476.729, 52868.992 25/08/20,05:45:27,10,08,1, 11.9,1,1, 11.017, 10556.359, 476.747, 52868.941 25/08/20,05:45:27,11,08,1, 11.9,1,1, 11.017, 10556.344, 476.770, 52868.946 25/08/20,05:45:27,12,08,1, 11.9,1,1, 11.017, 10556.299, 476.804, 52869.038 25/08/20,05:45:27,13,08,1, 11.9,1,1, 11.017, 10556.305, 476.825, 52868.982 25/08/20,05:45:27,14,08,1, 11.9,1,1, 11.017, 10556.295, 476.863, 52868.952 25/08/20,05:45:27,15,08,1, 11.9,1,1, 11.017, 10556.287, 476.865, 52868.965 25/08/20,05:45:27,16,08,1, 11.9,1,1, 11.017, 10556.275, 476.905, 52869.067 25/08/20,05:45:27,17,08,1, 11.9,1,1, 11.017, 10556.226, 476.944, 52869.087 25/08/20,05:45:27,18,08,1, 11.9,1,1, 11.017, 10556.208, 476.950, 52869.067 25/08/20,05:45:27,19,08,1, 11.9,1,1, 11.017, 10556.192, 476.991, 52869.090 25/08/20,05:45:28,00,08,1, 11.9,1,1, 11.020, 10556.191, 476.991, 52869.090 25/08/20,05:45:28,01,08,1, 11.9,1,1, 11.020, 10556.183, 477.023, 52868.992 25/08/20,05:45:28,02,08,1, 11.9,1,1, 11.020, 10556.184, 477.074, 52869.054 25/08/20,05:45:28,03,08,1, 11.9,1,1, 11.020, 10556.163, 477.092, 52869.014 25/08/20,05:45:28,04,08,1, 11.9,1,1, 11.020, 10556.131, 477.129, 52869.154 25/08/20,05:45:28,05,08,1, 11.9,1,1, 11.020, 10556.125, 477.161, 52869.168 25/08/20,05:45:28,06,08,1, 11.9,1,1, 11.020, 10556.092, 477.191, 52869.176 25/08/20,05:45:28,07,08,1, 11.9,1,1, 11.020, 10556.106, 477.212, 52869.111 25/08/20,05:45:28,08,08,1, 11.9,1,1, 11.020, 10556.078, 477.220, 52869.135 25/08/20,05:45:28,09,08,1, 11.9,1,1, 11.020, 10556.057, 477.225, 52869.132 25/08/20,05:45:28,10,08,1, 11.9,1,1, 11.020, 10556.045, 477.281, 52869.169 25/08/20,05:45:28,11,08,1, 11.9,1,1, 11.020, 10556.036, 477.302, 52869.204 25/08/20,05:45:28,12,08,1, 11.9,1,1, 11.020, 10556.007, 477.352, 52869.218 25/08/20,05:45:28,13,08,1, 11.9,1,1, 11.020, 10556.001, 477.357, 52869.194 25/08/20,05:45:28,14,08,1, 11.9,1,1, 11.020, 10555.995, 477.362, 52869.188 25/08/20,05:45:28,15,08,1, 11.9,1,1, 11.020, 10555.968, 477.398, 52869.250 25/08/20,05:45:28,16,08,1, 11.9,1,1, 11.020, 10555.978, 477.429, 52869.186 25/08/20,05:45:28,17,08,1, 11.9,1,1, 11.020, 10555.975, 477.447, 52869.159 25/08/20,05:45:28,18,08,1, 11.9,1,1, 11.020, 10555.940, 477.459, 52869.253 25/08/20,05:45:28,19,08,1, 11.9,1,1, 11.020, 10555.933, 477.507, 52869.258 25/08/20,05:45:29,00,08,1, 11.9,1,1, 11.017, 10555.933, 477.507, 52869.258 25/08/20,05:45:29,01,08,1, 11.9,1,1, 11.017, 10555.905, 477.569, 52869.309 25/08/20,05:45:29,02,08,1, 11.9,1,1, 11.017, 10555.901, 477.571, 52869.261 25/08/20,05:45:29,03,08,1, 11.9,1,1, 11.017, 10555.857, 477.591, 52869.208 25/08/20,05:45:29,04,08,1, 11.9,1,1, 11.017, 10555.861, 477.607, 52869.321 25/08/20,05:45:29,05,08,1, 11.9,1,1, 11.017, 10555.848, 477.647, 52869.327 25/08/20,05:45:29,06,08,1, 11.9,1,1, 11.017, 10555.838, 477.655, 52869.303 25/08/20,05:45:29,07,08,1, 11.9,1,1, 11.017, 10555.799, 477.663, 52869.269 25/08/20,05:45:29,08,08,1, 11.9,1,1, 11.017, 10555.832, 477.685, 52869.367 25/08/20,05:45:29,09,08,1, 11.9,1,1, 11.017, 10555.811, 477.716, 52869.309 25/08/20,05:45:29,10,08,1, 11.9,1,1, 11.017, 10555.789, 477.763, 52869.362 25/08/20,05:45:29,11,08,1, 11.9,1,1, 11.017, 10555.784, 477.774, 52869.392 25/08/20,05:45:29,12,08,1, 11.9,1,1, 11.017, 10555.786, 477.787, 52869.288 25/08/20,05:45:29,13,08,1, 11.9,1,1, 11.017, 10555.748, 477.782, 52869.366 25/08/20,05:45:29,14,08,1, 11.9,1,1, 11.017, 10555.761, 477.800, 52869.347 25/08/20,05:45:29,15,08,1, 11.9,1,1, 11.017, 10555.728, 477.817, 52869.334 25/08/20,05:45:29,16,08,1, 11.9,1,1, 11.017, 10555.727, 477.855, 52869.377 25/08/20,05:45:29,17,08,1, 11.9,1,1, 11.017, 10555.687, 477.880, 52869.405 25/08/20,05:45:29,18,08,1, 11.9,1,1, 11.017, 10555.713, 477.904, 52869.400 25/08/20,05:45:29,19,08,1, 11.9,1,1, 11.017, 10555.711, 477.899, 52869.398 25/08/20,05:45:30,00,08,1, 12.0,1,1, 11.020, 10555.707, 477.899, 52869.398 25/08/20,05:45:30,01,08,1, 12.0,1,1, 11.020, 10555.665, 477.936, 52869.420 25/08/20,05:45:30,02,08,1, 12.0,1,1, 11.020, 10555.657, 477.977, 52869.471 25/08/20,05:45:30,03,08,1, 12.0,1,1, 11.020, 10555.645, 477.977, 52869.421 25/08/20,05:45:30,04,08,1, 12.0,1,1, 11.020, 10555.631, 478.006, 52869.426 25/08/20,05:45:30,05,08,1, 12.0,1,1, 11.020, 10555.633, 478.042, 52869.470 25/08/20,05:45:30,06,08,1, 12.0,1,1, 11.020, 10555.603, 478.058, 52869.527 25/08/20,05:45:30,07,08,1, 12.0,1,1, 11.020, 10555.611, 478.061, 52869.444 25/08/20,05:45:30,08,08,1, 12.0,1,1, 11.020, 10555.600, 478.095, 52869.530 25/08/20,05:45:30,09,08,1, 12.0,1,1, 11.020, 10555.570, 478.114, 52869.518 25/08/20,05:45:30,10,08,1, 12.0,1,1, 11.020, 10555.587, 478.136, 52869.506 25/08/20,05:45:30,11,08,1, 12.0,1,1, 11.020, 10555.556, 478.159, 52869.579 25/08/20,05:45:30,12,08,1, 12.0,1,1, 11.020, 10555.538, 478.178, 52869.506 25/08/20,05:45:30,13,08,1, 12.0,1,1, 11.020, 10555.559, 478.184, 52869.566 25/08/20,05:45:30,14,08,1, 12.0,1,1, 11.020, 10555.530, 478.208, 52869.595 25/08/20,05:45:30,15,08,1, 12.0,1,1, 11.020, 10555.507, 478.250, 52869.610 25/08/20,05:45:30,16,08,1, 12.0,1,1, 11.020, 10555.554, 478.260, 52869.622 25/08/20,05:45:30,17,08,1, 12.0,1,1, 11.020, 10555.522, 478.268, 52869.625 25/08/20,05:45:30,18,08,1, 12.0,1,1, 11.020, 10555.526, 478.313, 52869.665 25/08/20,05:45:30,19,08,1, 12.0,1,1, 11.020, 10555.487, 478.316, 52869.627 25/08/20,05:45:31,00,08,1, 11.9,1,1, 11.016, 10555.482, 478.316, 52869.627 25/08/20,05:45:31,01,08,1, 11.9,1,1, 11.016, 10555.480, 478.381, 52869.652 25/08/20,05:45:31,02,08,1, 11.9,1,1, 11.016, 10555.464, 478.408, 52869.683 25/08/20,05:45:31,03,08,1, 11.9,1,1, 11.016, 10555.476, 478.416, 52869.743 25/08/20,05:45:31,04,08,1, 11.9,1,1, 11.016, 10555.450, 478.428, 52869.700 25/08/20,05:45:31,05,08,1, 11.9,1,1, 11.016, 10555.470, 478.451, 52869.663 25/08/20,05:45:31,06,08,1, 11.9,1,1, 11.016, 10555.433, 478.469, 52869.890 25/08/20,05:45:31,07,08,1, 11.9,1,1, 11.016, 10555.435, 478.479, 52869.745 25/08/20,05:45:31,08,08,1, 11.9,1,1, 11.016, 10555.460, 478.500, 52869.717 25/08/20,05:45:31,09,08,1, 11.9,1,1, 11.016, 10555.415, 478.551, 52869.769 25/08/20,05:45:31,10,08,1, 11.9,1,1, 11.016, 10555.401, 478.551, 52869.738 25/08/20,05:45:31,11,08,1, 11.9,1,1, 11.016, 10555.409, 478.552, 52869.732 25/08/20,05:45:31,12,08,1, 11.9,1,1, 11.016, 10555.398, 478.593, 52869.765 25/08/20,05:45:31,13,08,1, 11.9,1,1, 11.016, 10555.399, 478.624, 52869.748 25/08/20,05:45:31,14,08,1, 11.9,1,1, 11.016, 10555.389, 478.641, 52869.758 25/08/20,05:45:31,15,08,1, 11.9,1,1, 11.016, 10555.390, 478.675, 52869.903 25/08/20,05:45:31,16,08,1, 11.9,1,1, 11.016, 10555.405, 478.695, 52869.808 25/08/20,05:45:31,17,08,1, 11.9,1,1, 11.016, 10555.368, 478.684, 52869.757 25/08/20,05:45:31,18,08,1, 11.9,1,1, 11.016, 10555.406, 478.761, 52869.850 25/08/20,05:45:31,19,08,1, 11.9,1,1, 11.016, 10555.380, 478.795, 52869.847 25/08/20,05:45:32,00,09,1, 11.9,1,1, 11.017, 10555.373, 478.795, 52869.847 25/08/20,05:45:32,01,09,1, 11.9,1,1, 11.017, 10555.371, 478.830, 52869.828 25/08/20,05:45:32,02,09,1, 11.9,1,1, 11.017, 10555.363, 478.849, 52869.915 25/08/20,05:45:32,03,09,1, 11.9,1,1, 11.017, 10555.358, 478.870, 52869.922 25/08/20,05:45:32,04,09,1, 11.9,1,1, 11.017, 10555.347, 478.894, 52869.922 25/08/20,05:45:32,05,09,1, 11.9,1,1, 11.017, 10555.333, 478.898, 52869.887 25/08/20,05:45:32,06,09,1, 11.9,1,1, 11.017, 10555.322, 478.938, 52869.954 25/08/20,05:45:32,07,09,1, 11.9,1,1, 11.017, 10555.320, 478.954, 52869.959 25/08/20,05:45:32,08,09,1, 11.9,1,1, 11.017, 10555.302, 478.969, 52869.982 25/08/20,05:45:32,09,09,1, 11.9,1,1, 11.017, 10555.311, 478.981, 52870.004 25/08/20,05:45:32,10,09,1, 11.9,1,1, 11.017, 10555.299, 479.023, 52870.093 25/08/20,05:45:32,11,09,1, 11.9,1,1, 11.017, 10555.315, 479.040, 52869.980 25/08/20,05:45:32,12,09,1, 11.9,1,1, 11.017, 10555.307, 479.052, 52869.973 25/08/20,05:45:32,13,09,1, 11.9,1,1, 11.017, 10555.313, 479.081, 52870.066 25/08/20,05:45:32,14,09,1, 11.9,1,1, 11.017, 10555.311, 479.122, 52870.018 25/08/20,05:45:32,15,09,1, 11.9,1,1, 11.017, 10555.284, 479.153, 52870.104 25/08/20,05:45:32,16,09,1, 11.9,1,1, 11.017, 10555.316, 479.159, 52870.062 25/08/20,05:45:32,17,09,1, 11.9,1,1, 11.017, 10555.253, 479.196, 52870.123 25/08/20,05:45:32,18,09,1, 11.9,1,1, 11.017, 10555.254, 479.219, 52870.104 25/08/20,05:45:32,19,09,1, 11.9,1,1, 11.017, 10555.263, 479.222, 52870.083 25/08/20,05:45:33,00,08,1, 11.9,1,1, 11.015, 10555.257, 479.222, 52870.083 25/08/20,05:45:33,01,08,1, 11.9,1,1, 11.015, 10555.255, 479.287, 52870.099 25/08/20,05:45:33,02,08,1, 11.9,1,1, 11.015, 10555.264, 479.293, 52870.158 25/08/20,05:45:33,03,08,1, 11.9,1,1, 11.015, 10555.239, 479.297, 52870.177 25/08/20,05:45:33,04,08,1, 11.9,1,1, 11.015, 10555.238, 479.297, 52870.151 25/08/20,05:45:33,05,08,1, 11.9,1,1, 11.015, 10555.243, 479.344, 52870.175 25/08/20,05:45:33,06,08,1, 11.9,1,1, 11.015, 10555.242, 479.376, 52870.254 25/08/20,05:45:33,07,08,1, 11.9,1,1, 11.015, 10555.243, 479.404, 52870.181 25/08/20,05:45:33,08,08,1, 11.9,1,1, 11.015, 10555.212, 479.440, 52870.294 25/08/20,05:45:33,09,08,1, 11.9,1,1, 11.015, 10555.191, 479.452, 52870.277 25/08/20,05:45:33,10,08,1, 11.9,1,1, 11.015, 10555.203, 479.488, 52870.272 25/08/20,05:45:33,11,08,1, 11.9,1,1, 11.015, 10555.200, 479.501, 52870.232 25/08/20,05:45:33,12,08,1, 11.9,1,1, 11.015, 10555.193, 479.523, 52870.337 25/08/20,05:45:33,13,08,1, 11.9,1,1, 11.015, 10555.223, 479.554, 52870.279 25/08/20,05:45:33,14,08,1, 11.9,1,1, 11.015, 10555.199, 479.593, 52870.324 25/08/20,05:45:33,15,08,1, 11.9,1,1, 11.015, 10555.206, 479.630, 52870.352 25/08/20,05:45:33,16,08,1, 11.9,1,1, 11.015, 10555.222, 479.636, 52870.399 25/08/20,05:45:33,17,08,1, 11.9,1,1, 11.015, 10555.196, 479.692, 52870.430 25/08/20,05:45:33,18,08,1, 11.9,1,1, 11.015, 10555.204, 479.676, 52870.389 25/08/20,05:45:33,19,08,1, 11.9,1,1, 11.015, 10555.177, 479.698, 52870.403 25/08/20,05:45:34,00,09,1, 11.9,1,1, 11.017, 10555.173, 479.698, 52870.403 25/08/20,05:45:34,01,09,1, 11.9,1,1, 11.017, 10555.178, 479.778, 52870.509 25/08/20,05:45:34,02,09,1, 11.9,1,1, 11.017, 10555.172, 479.806, 52870.481 25/08/20,05:45:34,03,09,1, 11.9,1,1, 11.017, 10555.178, 479.829, 52870.512 25/08/20,05:45:34,04,09,1, 11.9,1,1, 11.017, 10555.161, 479.856, 52870.514 25/08/20,05:45:34,05,09,1, 11.9,1,1, 11.017, 10555.154, 479.882, 52870.475 25/08/20,05:45:34,06,09,1, 11.9,1,1, 11.017, 10555.160, 479.914, 52870.466 25/08/20,05:45:34,07,09,1, 11.9,1,1, 11.017, 10555.158, 479.952, 52870.547 25/08/20,05:45:34,08,09,1, 11.9,1,1, 11.017, 10555.146, 479.974, 52870.510 25/08/20,05:45:34,09,09,1, 11.9,1,1, 11.017, 10555.153, 479.982, 52870.593 25/08/20,05:45:34,10,09,1, 11.9,1,1, 11.017, 10555.134, 480.012, 52870.580 25/08/20,05:45:34,11,09,1, 11.9,1,1, 11.017, 10555.137, 480.046, 52870.537 25/08/20,05:45:34,12,09,1, 11.9,1,1, 11.017, 10555.117, 480.076, 52870.624 25/08/20,05:45:34,13,09,1, 11.9,1,1, 11.017, 10555.129, 480.069, 52870.626 25/08/20,05:45:34,14,09,1, 11.9,1,1, 11.017, 10555.125, 480.128, 52870.698 25/08/20,05:45:34,15,09,1, 11.9,1,1, 11.017, 10555.096, 480.148, 52870.675 25/08/20,05:45:34,16,09,1, 11.9,1,1, 11.017, 10555.108, 480.168, 52870.703 25/08/20,05:45:34,17,09,1, 11.9,1,1, 11.017, 10555.113, 480.194, 52870.704 25/08/20,05:45:34,18,09,1, 11.9,1,1, 11.017, 10555.090, 480.180, 52870.683 25/08/20,05:45:34,19,09,1, 11.9,1,1, 11.017, 10555.101, 480.249, 52870.748 25/08/20,05:45:35,00,10,1, 11.9,1,1, 11.020, 10555.098, 480.249, 52870.748 25/08/20,05:45:35,01,10,1, 11.9,1,1, 11.020, 10555.085, 480.256, 52870.711 25/08/20,05:45:35,02,10,1, 11.9,1,1, 11.020, 10555.106, 480.281, 52870.763 25/08/20,05:45:35,03,10,1, 11.9,1,1, 11.020, 10555.090, 480.300, 52870.771 25/08/20,05:45:35,04,10,1, 11.9,1,1, 11.020, 10555.076, 480.349, 52870.848 25/08/20,05:45:35,05,10,1, 11.9,1,1, 11.020, 10555.076, 480.379, 52870.793 25/08/20,05:45:35,06,10,1, 11.9,1,1, 11.020, 10555.076, 480.394, 52870.783 25/08/20,05:45:35,07,10,1, 11.9,1,1, 11.020, 10555.052, 480.447, 52871.044 25/08/20,05:45:35,08,10,1, 11.9,1,1, 11.020, 10555.052, 480.450, 52870.954 25/08/20,05:45:35,09,10,1, 11.9,1,1, 11.020, 10555.061, 480.488, 52870.950 25/08/20,05:45:35,10,10,1, 11.9,1,1, 11.020, 10555.050, 480.487, 52870.900 25/08/20,05:45:35,11,10,1, 11.9,1,1, 11.020, 10555.050, 480.533, 52870.945 25/08/20,05:45:35,12,10,1, 11.9,1,1, 11.020, 10555.057, 480.542, 52870.929 25/08/20,05:45:35,13,10,1, 11.9,1,1, 11.020, 10555.059, 480.572, 52870.954 25/08/20,05:45:35,14,10,1, 11.9,1,1, 11.020, 10555.051, 480.601, 52870.966 25/08/20,05:45:35,15,10,1, 11.9,1,1, 11.020, 10555.030, 480.624, 52870.940 25/08/20,05:45:35,16,10,1, 11.9,1,1, 11.020, 10555.054, 480.659, 52871.032 25/08/20,05:45:35,17,10,1, 11.9,1,1, 11.020, 10555.033, 480.682, 52871.025 25/08/20,05:45:35,18,10,1, 11.9,1,1, 11.020, 10555.031, 480.707, 52871.070 25/08/20,05:45:35,19,10,1, 11.9,1,1, 11.020, 10555.032, 480.737, 52871.011 25/08/20,05:45:36,00,09,1, 12.0,1,1, 11.018, 10555.031, 480.737, 52871.011 25/08/20,05:45:36,01,09,1, 12.0,1,1, 11.018, 10555.017, 480.777, 52871.109 25/08/20,05:45:36,02,09,1, 12.0,1,1, 11.018, 10555.035, 480.814, 52871.092 25/08/20,05:45:36,03,09,1, 12.0,1,1, 11.018, 10555.011, 480.825, 52871.122 25/08/20,05:45:36,04,09,1, 12.0,1,1, 11.018, 10554.988, 480.874, 52871.082 25/08/20,05:45:36,05,09,1, 12.0,1,1, 11.018, 10555.018, 480.885, 52871.074 25/08/20,05:45:36,06,09,1, 12.0,1,1, 11.018, 10554.992, 480.925, 52871.161 25/08/20,05:45:36,07,09,1, 12.0,1,1, 11.018, 10555.004, 480.933, 52871.158 25/08/20,05:45:36,08,09,1, 12.0,1,1, 11.018, 10555.026, 480.946, 52871.180 25/08/20,05:45:36,09,09,1, 12.0,1,1, 11.018, 10554.999, 480.990, 52871.188 25/08/20,05:45:36,10,09,1, 12.0,1,1, 11.018, 10555.001, 480.995, 52871.211 25/08/20,05:45:36,11,09,1, 12.0,1,1, 11.018, 10555.018, 481.044, 52871.224 25/08/20,05:45:36,12,09,1, 12.0,1,1, 11.018, 10555.003, 481.061, 52871.238 25/08/20,05:45:36,13,09,1, 12.0,1,1, 11.018, 10555.003, 481.084, 52871.272 25/08/20,05:45:36,14,09,1, 12.0,1,1, 11.018, 10555.035, 481.113, 52871.289 25/08/20,05:45:36,15,09,1, 12.0,1,1, 11.018, 10555.009, 481.144, 52871.295 25/08/20,05:45:36,16,09,1, 12.0,1,1, 11.018, 10554.999, 481.175, 52871.339 25/08/20,05:45:36,17,09,1, 12.0,1,1, 11.018, 10554.994, 481.176, 52871.349 25/08/20,05:45:36,18,09,1, 12.0,1,1, 11.018, 10554.977, 481.207, 52871.388 25/08/20,05:45:36,19,09,1, 12.0,1,1, 11.018, 10554.992, 481.227, 52871.347 25/08/20,05:45:37,00,10,1, 11.9,1,1, 11.017, 10554.990, 481.227, 52871.347 25/08/20,05:45:37,01,10,1, 11.9,1,1, 11.017, 10555.009, 481.288, 52871.402 25/08/20,05:45:37,02,10,1, 11.9,1,1, 11.017, 10554.992, 481.346, 52871.376 25/08/20,05:45:37,03,10,1, 11.9,1,1, 11.017, 10555.004, 481.324, 52871.380 25/08/20,05:45:37,04,10,1, 11.9,1,1, 11.017, 10555.006, 481.388, 52871.466 25/08/20,05:45:37,05,10,1, 11.9,1,1, 11.017, 10555.009, 481.377, 52871.522 25/08/20,05:45:37,06,10,1, 11.9,1,1, 11.017, 10554.972, 481.389, 52871.500 25/08/20,05:45:37,07,10,1, 11.9,1,1, 11.017, 10554.961, 481.427, 52871.536 25/08/20,05:45:37,08,10,1, 11.9,1,1, 11.017, 10554.982, 481.456, 52871.498 25/08/20,05:45:37,09,10,1, 11.9,1,1, 11.017, 10554.998, 481.493, 52871.517 25/08/20,05:45:37,10,10,1, 11.9,1,1, 11.017, 10554.995, 481.525, 52871.590 25/08/20,05:45:37,11,10,1, 11.9,1,1, 11.017, 10555.013, 481.532, 52871.501 25/08/20,05:45:37,12,10,1, 11.9,1,1, 11.017, 10555.007, 481.563, 52871.550 25/08/20,05:45:37,13,10,1, 11.9,1,1, 11.017, 10554.989, 481.582, 52871.573 25/08/20,05:45:37,14,10,1, 11.9,1,1, 11.017, 10554.978, 481.629, 52871.620 25/08/20,05:45:37,15,10,1, 11.9,1,1, 11.017, 10554.991, 481.657, 52871.619 25/08/20,05:45:37,16,10,1, 11.9,1,1, 11.017, 10555.017, 481.664, 52871.604 25/08/20,05:45:37,17,10,1, 11.9,1,1, 11.017, 10555.025, 481.696, 52871.663 25/08/20,05:45:37,18,10,1, 11.9,1,1, 11.017, 10555.001, 481.709, 52871.683 25/08/20,05:45:37,19,10,1, 11.9,1,1, 11.017, 10555.014, 481.711, 52871.629 25/08/20,05:45:38,00,10,1, 12.0,1,1, 11.022, 10555.006, 481.711, 52871.629 25/08/20,05:45:38,01,10,1, 12.0,1,1, 11.022, 10554.995, 481.781, 52871.780 25/08/20,05:45:38,02,10,1, 12.0,1,1, 11.022, 10554.977, 481.810, 52871.727 25/08/20,05:45:38,03,10,1, 12.0,1,1, 11.022, 10554.985, 481.833, 52871.738 25/08/20,05:45:38,04,10,1, 12.0,1,1, 11.022, 10555.016, 481.824, 52871.723 25/08/20,05:45:38,05,10,1, 12.0,1,1, 11.022, 10555.010, 481.871, 52871.770 25/08/20,05:45:38,06,10,1, 12.0,1,1, 11.022, 10554.997, 481.905, 52871.819 25/08/20,05:45:38,07,10,1, 12.0,1,1, 11.022, 10555.012, 481.932, 52871.826 25/08/20,05:45:38,08,10,1, 12.0,1,1, 11.022, 10555.004, 481.952, 52871.762 25/08/20,05:45:38,09,10,1, 12.0,1,1, 11.022, 10555.030, 481.977, 52871.789 25/08/20,05:45:38,10,10,1, 12.0,1,1, 11.022, 10555.037, 481.988, 52871.754 25/08/20,05:45:38,11,10,1, 12.0,1,1, 11.022, 10555.041, 482.033, 52871.871 25/08/20,05:45:38,12,10,1, 12.0,1,1, 11.022, 10555.027, 482.090, 52871.878 25/08/20,05:45:38,13,10,1, 12.0,1,1, 11.022, 10555.027, 482.073, 52871.926 25/08/20,05:45:38,14,10,1, 12.0,1,1, 11.022, 10555.051, 482.143, 52871.886 25/08/20,05:45:38,15,10,1, 12.0,1,1, 11.022, 10555.013, 482.134, 52871.929 25/08/20,05:45:38,16,10,1, 12.0,1,1, 11.022, 10555.049, 482.173, 52871.929 25/08/20,05:45:38,17,10,1, 12.0,1,1, 11.022, 10555.052, 482.193, 52871.946 25/08/20,05:45:38,18,10,1, 12.0,1,1, 11.022, 10555.049, 482.226, 52872.000 25/08/20,05:45:38,19,10,1, 12.0,1,1, 11.022, 10555.048, 482.245, 52872.036 25/08/20,05:45:39,00,08,1, 11.9,1,1, 11.019, 10555.040, 482.245, 52872.036 25/08/20,05:45:39,01,08,1, 11.9,1,1, 11.019, 10555.064, 482.295, 52871.996 25/08/20,05:45:39,02,08,1, 11.9,1,1, 11.019, 10555.064, 482.328, 52872.052 25/08/20,05:45:39,03,08,1, 11.9,1,1, 11.019, 10555.064, 482.367, 52872.084 25/08/20,05:45:39,04,08,1, 11.9,1,1, 11.019, 10555.061, 482.392, 52872.135 25/08/20,05:45:39,05,08,1, 11.9,1,1, 11.019, 10555.058, 482.404, 52872.136 25/08/20,05:45:39,06,08,1, 11.9,1,1, 11.019, 10555.069, 482.440, 52872.105 25/08/20,05:45:39,07,08,1, 11.9,1,1, 11.019, 10555.067, 482.463, 52872.179 25/08/20,05:45:39,08,08,1, 11.9,1,1, 11.019, 10555.078, 482.489, 52872.120 25/08/20,05:45:39,09,08,1, 11.9,1,1, 11.019, 10555.101, 482.532, 52872.163 25/08/20,05:45:39,10,08,1, 11.9,1,1, 11.019, 10555.085, 482.527, 52872.164 25/08/20,05:45:39,11,08,1, 11.9,1,1, 11.019, 10555.118, 482.563, 52872.149 25/08/20,05:45:39,12,08,1, 11.9,1,1, 11.019, 10555.116, 482.610, 52872.196 25/08/20,05:45:39,13,08,1, 11.9,1,1, 11.019, 10555.091, 482.633, 52872.293 25/08/20,05:45:39,14,08,1, 11.9,1,1, 11.019, 10555.114, 482.663, 52872.274 25/08/20,05:45:39,15,08,1, 11.9,1,1, 11.019, 10555.136, 482.675, 52872.338 25/08/20,05:45:39,16,08,1, 11.9,1,1, 11.019, 10555.138, 482.702, 52872.324 25/08/20,05:45:39,17,08,1, 11.9,1,1, 11.019, 10555.134, 482.709, 52872.256 25/08/20,05:45:39,18,08,1, 11.9,1,1, 11.019, 10555.149, 482.765, 52872.345 25/08/20,05:45:39,19,08,1, 11.9,1,1, 11.019, 10555.155, 482.793, 52872.304 25/08/20,05:45:40,00,08,1, 12.0,1,1, 11.018, 10555.148, 482.793, 52872.304 25/08/20,05:45:40,01,08,1, 12.0,1,1, 11.018, 10555.171, 482.828, 52872.338 25/08/20,05:45:40,02,08,1, 12.0,1,1, 11.018, 10555.172, 482.856, 52872.421 25/08/20,05:45:40,03,08,1, 12.0,1,1, 11.018, 10555.170, 482.867, 52872.441 25/08/20,05:45:40,04,08,1, 12.0,1,1, 11.018, 10555.196, 482.915, 52872.433 25/08/20,05:45:40,05,08,1, 12.0,1,1, 11.018, 10555.210, 482.914, 52872.414 25/08/20,05:45:40,06,08,1, 12.0,1,1, 11.018, 10555.189, 482.951, 52872.426 25/08/20,05:45:40,07,08,1, 12.0,1,1, 11.018, 10555.207, 482.992, 52872.438 25/08/20,05:45:40,08,08,1, 12.0,1,1, 11.018, 10555.211, 483.031, 52872.489 25/08/20,05:45:40,09,08,1, 12.0,1,1, 11.018, 10555.202, 483.056, 52872.467 25/08/20,05:45:40,10,08,1, 12.0,1,1, 11.018, 10555.203, 483.064, 52872.457 25/08/20,05:45:40,11,08,1, 12.0,1,1, 11.018, 10555.227, 483.088, 52872.461 25/08/20,05:45:40,12,08,1, 12.0,1,1, 11.018, 10555.214, 483.129, 52872.529 25/08/20,05:45:40,13,08,1, 12.0,1,1, 11.018, 10555.244, 483.126, 52872.468 25/08/20,05:45:40,14,08,1, 12.0,1,1, 11.018, 10555.243, 483.175, 52872.541 25/08/20,05:45:40,15,08,1, 12.0,1,1, 11.018, 10555.246, 483.186, 52872.457 25/08/20,05:45:40,16,08,1, 12.0,1,1, 11.018, 10555.262, 483.207, 52872.616 25/08/20,05:45:40,17,08,1, 12.0,1,1, 11.018, 10555.266, 483.225, 52872.560 25/08/20,05:45:40,18,08,1, 12.0,1,1, 11.018, 10555.279, 483.258, 52872.559 25/08/20,05:45:40,19,08,1, 12.0,1,1, 11.018, 10555.291, 483.277, 52872.592 25/08/20,05:45:41,00,09,1, 12.0,1,1, 11.014, 10555.290, 483.277, 52872.592 25/08/20,05:45:41,01,09,1, 12.0,1,1, 11.014, 10555.266, 483.353, 52872.639 25/08/20,05:45:41,02,09,1, 12.0,1,1, 11.014, 10555.301, 483.369, 52872.595 25/08/20,05:45:41,03,09,1, 12.0,1,1, 11.014, 10555.296, 483.386, 52872.670 25/08/20,05:45:41,04,09,1, 12.0,1,1, 11.014, 10555.308, 483.437, 52872.644 25/08/20,05:45:41,05,09,1, 12.0,1,1, 11.014, 10555.333, 483.459, 52872.666 25/08/20,05:45:41,06,09,1, 12.0,1,1, 11.014, 10555.327, 483.477, 52872.664 25/08/20,05:45:41,07,09,1, 12.0,1,1, 11.014, 10555.321, 483.514, 52872.658 25/08/20,05:45:41,08,09,1, 12.0,1,1, 11.014, 10555.345, 483.560, 52872.685 25/08/20,05:45:41,09,09,1, 12.0,1,1, 11.014, 10555.324, 483.558, 52872.718 25/08/20,05:45:41,10,09,1, 12.0,1,1, 11.014, 10555.355, 483.586, 52872.717 25/08/20,05:45:41,11,09,1, 12.0,1,1, 11.014, 10555.353, 483.613, 52872.755 25/08/20,05:45:41,12,09,1, 12.0,1,1, 11.014, 10555.380, 483.638, 52872.818 25/08/20,05:45:41,13,09,1, 12.0,1,1, 11.014, 10555.399, 483.655, 52872.819 25/08/20,05:45:41,14,09,1, 12.0,1,1, 11.014, 10555.402, 483.693, 52872.805 25/08/20,05:45:41,15,09,1, 12.0,1,1, 11.014, 10555.418, 483.735, 52872.798 25/08/20,05:45:41,16,09,1, 12.0,1,1, 11.014, 10555.406, 483.762, 52872.859 25/08/20,05:45:41,17,09,1, 12.0,1,1, 11.014, 10555.447, 483.785, 52872.885 25/08/20,05:45:41,18,09,1, 12.0,1,1, 11.014, 10555.432, 483.815, 52872.872 25/08/20,05:45:41,19,09,1, 12.0,1,1, 11.014, 10555.436, 483.822, 52872.923 25/08/20,05:45:42,00,10,1, 11.9,1,1, 11.018, 10555.432, 483.822, 52872.923 25/08/20,05:45:42,01,10,1, 11.9,1,1, 11.018, 10555.443, 483.864, 52872.909 25/08/20,05:45:42,02,10,1, 11.9,1,1, 11.018, 10555.457, 483.908, 52872.924 25/08/20,05:45:42,03,10,1, 11.9,1,1, 11.018, 10555.465, 483.926, 52872.969 25/08/20,05:45:42,04,10,1, 11.9,1,1, 11.018, 10555.466, 483.951, 52872.941 25/08/20,05:45:42,05,10,1, 11.9,1,1, 11.018, 10555.477, 483.962, 52872.985 25/08/20,05:45:42,06,10,1, 11.9,1,1, 11.018, 10555.494, 483.995, 52872.986 25/08/20,05:45:42,07,10,1, 11.9,1,1, 11.018, 10555.493, 484.048, 52873.022 25/08/20,05:45:42,08,10,1, 11.9,1,1, 11.018, 10555.498, 484.063, 52872.997 25/08/20,05:45:42,09,10,1, 11.9,1,1, 11.018, 10555.511, 484.063, 52873.006 25/08/20,05:45:42,10,10,1, 11.9,1,1, 11.018, 10555.516, 484.094, 52873.040 25/08/20,05:45:42,11,10,1, 11.9,1,1, 11.018, 10555.513, 484.139, 52873.045 25/08/20,05:45:42,12,10,1, 11.9,1,1, 11.018, 10555.525, 484.163, 52873.106 25/08/20,05:45:42,13,10,1, 11.9,1,1, 11.018, 10555.556, 484.209, 52873.148 25/08/20,05:45:42,14,10,1, 11.9,1,1, 11.018, 10555.548, 484.217, 52873.148 25/08/20,05:45:42,15,10,1, 11.9,1,1, 11.018, 10555.536, 484.237, 52873.122 25/08/20,05:45:42,16,10,1, 11.9,1,1, 11.018, 10555.553, 484.254, 52873.117 25/08/20,05:45:42,17,10,1, 11.9,1,1, 11.018, 10555.562, 484.285, 52873.128 25/08/20,05:45:42,18,10,1, 11.9,1,1, 11.018, 10555.585, 484.325, 52873.153 25/08/20,05:45:42,19,10,1, 11.9,1,1, 11.018, 10555.569, 484.331, 52873.195 25/08/20,05:45:43,00,09,1, 11.9,1,1, 11.020, 10555.565, 484.331, 52873.195 25/08/20,05:45:43,01,09,1, 11.9,1,1, 11.020, 10555.551, 484.379, 52873.195 25/08/20,05:45:43,02,09,1, 11.9,1,1, 11.020, 10555.594, 484.405, 52873.199 25/08/20,05:45:43,03,09,1, 11.9,1,1, 11.020, 10555.582, 484.420, 52873.279 25/08/20,05:45:43,04,09,1, 11.9,1,1, 11.020, 10555.601, 484.480, 52873.255 25/08/20,05:45:43,05,09,1, 11.9,1,1, 11.020, 10555.602, 484.476, 52873.241 25/08/20,05:45:43,06,09,1, 11.9,1,1, 11.020, 10555.608, 484.520, 52873.306 25/08/20,05:45:43,07,09,1, 11.9,1,1, 11.020, 10555.615, 484.517, 52873.317 25/08/20,05:45:43,08,09,1, 11.9,1,1, 11.020, 10555.626, 484.561, 52873.329 25/08/20,05:45:43,09,09,1, 11.9,1,1, 11.020, 10555.607, 484.583, 52873.366 25/08/20,05:45:43,10,09,1, 11.9,1,1, 11.020, 10555.603, 484.622, 52873.366 25/08/20,05:45:43,11,09,1, 11.9,1,1, 11.020, 10555.628, 484.634, 52873.331 25/08/20,05:45:43,12,09,1, 11.9,1,1, 11.020, 10555.645, 484.654, 52873.359 25/08/20,05:45:43,13,09,1, 11.9,1,1, 11.020, 10555.633, 484.677, 52873.412 25/08/20,05:45:43,14,09,1, 11.9,1,1, 11.020, 10555.643, 484.725, 52873.446 25/08/20,05:45:43,15,09,1, 11.9,1,1, 11.020, 10555.649, 484.752, 52873.477 25/08/20,05:45:43,16,09,1, 11.9,1,1, 11.020, 10555.623, 484.789, 52873.405 25/08/20,05:45:43,17,09,1, 11.9,1,1, 11.020, 10555.640, 484.794, 52873.490 25/08/20,05:45:43,18,09,1, 11.9,1,1, 11.020, 10555.645, 484.840, 52873.522 25/08/20,05:45:43,19,09,1, 11.9,1,1, 11.020, 10555.654, 484.839, 52873.494 25/08/20,05:45:44,00,10,1, 11.9,1,1, 11.019, 10555.649, 484.839, 52873.494 25/08/20,05:45:44,01,10,1, 11.9,1,1, 11.019, 10555.634, 484.883, 52873.523 25/08/20,05:45:44,02,10,1, 11.9,1,1, 11.019, 10555.660, 484.925, 52873.457 25/08/20,05:45:44,03,10,1, 11.9,1,1, 11.019, 10555.650, 484.955, 52873.590 25/08/20,05:45:44,04,10,1, 11.9,1,1, 11.019, 10555.642, 484.945, 52873.583 25/08/20,05:45:44,05,10,1, 11.9,1,1, 11.019, 10555.646, 485.002, 52873.512 25/08/20,05:45:44,06,10,1, 11.9,1,1, 11.019, 10555.663, 485.016, 52873.657 25/08/20,05:45:44,07,10,1, 11.9,1,1, 11.019, 10555.676, 485.065, 52873.594 25/08/20,05:45:44,08,10,1, 11.9,1,1, 11.019, 10555.682, 485.059, 52873.550 25/08/20,05:45:44,09,10,1, 11.9,1,1, 11.019, 10555.676, 485.086, 52873.604 25/08/20,05:45:44,10,10,1, 11.9,1,1, 11.019, 10555.668, 485.116, 52873.699 25/08/20,05:45:44,11,10,1, 11.9,1,1, 11.019, 10555.682, 485.105, 52873.642 25/08/20,05:45:44,12,10,1, 11.9,1,1, 11.019, 10555.682, 485.156, 52873.656 25/08/20,05:45:44,13,10,1, 11.9,1,1, 11.019, 10555.675, 485.189, 52873.699 25/08/20,05:45:44,14,10,1, 11.9,1,1, 11.019, 10555.681, 485.202, 52873.688 25/08/20,05:45:44,15,10,1, 11.9,1,1, 11.019, 10555.693, 485.256, 52873.743 25/08/20,05:45:44,16,10,1, 11.9,1,1, 11.019, 10555.685, 485.272, 52873.794 25/08/20,05:45:44,17,10,1, 11.9,1,1, 11.019, 10555.672, 485.284, 52873.773 25/08/20,05:45:44,18,10,1, 11.9,1,1, 11.019, 10555.669, 485.305, 52873.801 25/08/20,05:45:44,19,10,1, 11.9,1,1, 11.019, 10555.673, 485.360, 52873.775 25/08/20,05:45:45,00,09,1, 11.9,1,1, 11.017, 10555.665, 485.360, 52873.775 25/08/20,05:45:45,01,09,1, 11.9,1,1, 11.017, 10555.694, 485.398, 52873.822 25/08/20,05:45:45,02,09,1, 11.9,1,1, 11.017, 10555.679, 485.441, 52873.845 25/08/20,05:45:45,03,09,1, 11.9,1,1, 11.017, 10555.676, 485.469, 52873.850 25/08/20,05:45:45,04,09,1, 11.9,1,1, 11.017, 10555.677, 485.484, 52873.864 25/08/20,05:45:45,05,09,1, 11.9,1,1, 11.017, 10555.700, 485.538, 52873.876 25/08/20,05:45:45,06,09,1, 11.9,1,1, 11.017, 10555.730, 485.564, 52873.907 25/08/20,05:45:45,07,09,1, 11.9,1,1, 11.017, 10555.711, 485.618, 52873.921 25/08/20,05:45:45,08,09,1, 11.9,1,1, 11.017, 10555.711, 485.597, 52873.878 25/08/20,05:45:45,09,09,1, 11.9,1,1, 11.017, 10555.724, 485.630, 52873.920 25/08/20,05:45:45,10,09,1, 11.9,1,1, 11.017, 10555.701, 485.641, 52873.932 25/08/20,05:45:45,11,09,1, 11.9,1,1, 11.017, 10555.725, 485.685, 52873.974 25/08/20,05:45:45,12,09,1, 11.9,1,1, 11.017, 10555.721, 485.699, 52873.928 25/08/20,05:45:45,13,09,1, 11.9,1,1, 11.017, 10555.738, 485.730, 52874.044 25/08/20,05:45:45,14,09,1, 11.9,1,1, 11.017, 10555.744, 485.770, 52874.046 25/08/20,05:45:45,15,09,1, 11.9,1,1, 11.017, 10555.737, 485.792, 52874.038 25/08/20,05:45:45,16,09,1, 11.9,1,1, 11.017, 10555.730, 485.822, 52874.071 25/08/20,05:45:45,17,09,1, 11.9,1,1, 11.017, 10555.755, 485.841, 52874.034 25/08/20,05:45:45,18,09,1, 11.9,1,1, 11.017, 10555.754, 485.875, 52874.122 25/08/20,05:45:45,19,09,1, 11.9,1,1, 11.017, 10555.749, 485.883, 52874.142 25/08/20,05:45:46,00,09,1, 11.9,1,1, 11.017, 10555.741, 485.883, 52874.142 25/08/20,05:45:46,01,09,1, 11.9,1,1, 11.017, 10555.746, 485.983, 52874.155 25/08/20,05:45:46,02,09,1, 11.9,1,1, 11.017, 10555.735, 485.972, 52874.205 25/08/20,05:45:46,03,09,1, 11.9,1,1, 11.017, 10555.758, 486.020, 52874.183 25/08/20,05:45:46,04,09,1, 11.9,1,1, 11.017, 10555.738, 486.059, 52874.184 25/08/20,05:45:46,05,09,1, 11.9,1,1, 11.017, 10555.727, 486.070, 52874.182 25/08/20,05:45:46,06,09,1, 11.9,1,1, 11.017, 10555.761, 486.105, 52874.213 25/08/20,05:45:46,07,09,1, 11.9,1,1, 11.017, 10555.748, 486.149, 52874.251 25/08/20,05:45:46,08,09,1, 11.9,1,1, 11.017, 10555.727, 486.182, 52874.256 25/08/20,05:45:46,09,09,1, 11.9,1,1, 11.017, 10555.749, 486.211, 52874.309 25/08/20,05:45:46,10,09,1, 11.9,1,1, 11.017, 10555.741, 486.241, 52874.298 25/08/20,05:45:46,11,09,1, 11.9,1,1, 11.017, 10555.746, 486.244, 52874.275 25/08/20,05:45:46,12,09,1, 11.9,1,1, 11.017, 10555.742, 486.286, 52874.392 25/08/20,05:45:46,13,09,1, 11.9,1,1, 11.017, 10555.741, 486.317, 52874.336 25/08/20,05:45:46,14,09,1, 11.9,1,1, 11.017, 10555.745, 486.342, 52874.324 25/08/20,05:45:46,15,09,1, 11.9,1,1, 11.017, 10555.742, 486.380, 52874.386 25/08/20,05:45:46,16,09,1, 11.9,1,1, 11.017, 10555.739, 486.399, 52874.430 25/08/20,05:45:46,17,09,1, 11.9,1,1, 11.017, 10555.738, 486.426, 52874.395 25/08/20,05:45:46,18,09,1, 11.9,1,1, 11.017, 10555.719, 486.470, 52874.439 25/08/20,05:45:46,19,09,1, 11.9,1,1, 11.017, 10555.727, 486.514, 52874.470 25/08/20,05:45:47,00,09,1, 11.9,1,1, 11.016, 10555.724, 486.514, 52874.470 25/08/20,05:45:47,01,09,1, 11.9,1,1, 11.016, 10555.732, 486.583, 52874.531 25/08/20,05:45:47,02,09,1, 11.9,1,1, 11.016, 10555.708, 486.586, 52874.462 25/08/20,05:45:47,03,09,1, 11.9,1,1, 11.016, 10555.730, 486.620, 52874.566 25/08/20,05:45:47,04,09,1, 11.9,1,1, 11.016, 10555.708, 486.672, 52874.502 25/08/20,05:45:47,05,09,1, 11.9,1,1, 11.016, 10555.719, 486.678, 52874.515 25/08/20,05:45:47,06,09,1, 11.9,1,1, 11.016, 10555.722, 486.703, 52874.529 25/08/20,05:45:47,07,09,1, 11.9,1,1, 11.016, 10555.720, 486.737, 52874.640 25/08/20,05:45:47,08,09,1, 11.9,1,1, 11.016, 10555.720, 486.796, 52874.537 25/08/20,05:45:47,09,09,1, 11.9,1,1, 11.016, 10555.693, 486.807, 52874.572 25/08/20,05:45:47,10,09,1, 11.9,1,1, 11.016, 10555.702, 486.856, 52874.689 25/08/20,05:45:47,11,09,1, 11.9,1,1, 11.016, 10555.687, 486.848, 52874.661 25/08/20,05:45:47,12,09,1, 11.9,1,1, 11.016, 10555.690, 486.921, 52874.685 25/08/20,05:45:47,13,09,1, 11.9,1,1, 11.016, 10555.698, 486.912, 52874.630 25/08/20,05:45:47,14,09,1, 11.9,1,1, 11.016, 10555.688, 486.949, 52874.652 25/08/20,05:45:47,15,09,1, 11.9,1,1, 11.016, 10555.671, 486.984, 52874.721 25/08/20,05:45:47,16,09,1, 11.9,1,1, 11.016, 10555.686, 487.022, 52874.747 25/08/20,05:45:47,17,09,1, 11.9,1,1, 11.016, 10555.648, 487.042, 52874.670 25/08/20,05:45:47,18,09,1, 11.9,1,1, 11.016, 10555.652, 487.086, 52874.825 25/08/20,05:45:47,19,09,1, 11.9,1,1, 11.016, 10555.644, 487.106, 52874.789 25/08/20,05:45:48,00,09,1, 12.0,1,1, 11.019, 10555.640, 487.106, 52874.789 25/08/20,05:45:48,01,09,1, 12.0,1,1, 11.019, 10555.636, 487.177, 52874.850 25/08/20,05:45:48,02,09,1, 12.0,1,1, 11.019, 10555.605, 487.195, 52874.828 25/08/20,05:45:48,03,09,1, 12.0,1,1, 11.019, 10555.608, 487.233, 52874.875 25/08/20,05:45:48,04,09,1, 12.0,1,1, 11.019, 10555.614, 487.251, 52874.830 25/08/20,05:45:48,05,09,1, 12.0,1,1, 11.019, 10555.602, 487.297, 52874.815 25/08/20,05:45:48,06,09,1, 12.0,1,1, 11.019, 10555.593, 487.324, 52874.925 25/08/20,05:45:48,07,09,1, 12.0,1,1, 11.019, 10555.604, 487.335, 52874.856 25/08/20,05:45:48,08,09,1, 12.0,1,1, 11.019, 10555.584, 487.387, 52874.920 25/08/20,05:45:48,09,09,1, 12.0,1,1, 11.019, 10555.581, 487.411, 52874.949 25/08/20,05:45:48,10,09,1, 12.0,1,1, 11.019, 10555.562, 487.437, 52874.959 25/08/20,05:45:48,11,09,1, 12.0,1,1, 11.019, 10555.557, 487.465, 52874.995 25/08/20,05:45:48,12,09,1, 12.0,1,1, 11.019, 10555.540, 487.533, 52875.016 25/08/20,05:45:48,13,09,1, 12.0,1,1, 11.019, 10555.546, 487.552, 52875.016 25/08/20,05:45:48,14,09,1, 12.0,1,1, 11.019, 10555.511, 487.564, 52875.084 25/08/20,05:45:48,15,09,1, 12.0,1,1, 11.019, 10555.513, 487.610, 52875.011 25/08/20,05:45:48,16,09,1, 12.0,1,1, 11.019, 10555.496, 487.646, 52875.062 25/08/20,05:45:48,17,09,1, 12.0,1,1, 11.019, 10555.503, 487.666, 52875.096 25/08/20,05:45:48,18,09,1, 12.0,1,1, 11.019, 10555.505, 487.718, 52875.074 25/08/20,05:45:48,19,09,1, 12.0,1,1, 11.019, 10555.471, 487.722, 52875.068 25/08/20,05:45:49,00,09,1, 12.0,1,1, 11.017, 10555.465, 487.722, 52875.068 25/08/20,05:45:49,01,09,1, 12.0,1,1, 11.017, 10555.487, 487.797, 52875.141 25/08/20,05:45:49,02,09,1, 12.0,1,1, 11.017, 10555.489, 487.847, 52875.180 25/08/20,05:45:49,03,09,1, 12.0,1,1, 11.017, 10555.452, 487.868, 52875.209 25/08/20,05:45:49,04,09,1, 12.0,1,1, 11.017, 10555.456, 487.883, 52875.155 25/08/20,05:45:49,05,09,1, 12.0,1,1, 11.017, 10555.458, 487.901, 52875.276 25/08/20,05:45:49,06,09,1, 12.0,1,1, 11.017, 10555.424, 487.931, 52875.176 25/08/20,05:45:49,07,09,1, 12.0,1,1, 11.017, 10555.420, 487.980, 52875.225 25/08/20,05:45:49,08,09,1, 12.0,1,1, 11.017, 10555.404, 488.006, 52875.272 25/08/20,05:45:49,09,09,1, 12.0,1,1, 11.017, 10555.383, 488.042, 52875.285 25/08/20,05:45:49,10,09,1, 12.0,1,1, 11.017, 10555.389, 488.091, 52875.319 25/08/20,05:45:49,11,09,1, 12.0,1,1, 11.017, 10555.380, 488.113, 52875.347 25/08/20,05:45:49,12,09,1, 12.0,1,1, 11.017, 10555.378, 488.151, 52875.325 25/08/20,05:45:49,13,09,1, 12.0,1,1, 11.017, 10555.347, 488.194, 52875.339 25/08/20,05:45:49,14,09,1, 12.0,1,1, 11.017, 10555.354, 488.223, 52875.361 25/08/20,05:45:49,15,09,1, 12.0,1,1, 11.017, 10555.312, 488.254, 52875.365 25/08/20,05:45:49,16,09,1, 12.0,1,1, 11.017, 10555.296, 488.297, 52875.463 25/08/20,05:45:49,17,09,1, 12.0,1,1, 11.017, 10555.291, 488.308, 52875.374 25/08/20,05:45:49,18,09,1, 12.0,1,1, 11.017, 10555.287, 488.345, 52875.396 25/08/20,05:45:49,19,09,1, 12.0,1,1, 11.017, 10555.290, 488.388, 52875.475 25/08/20,05:45:50,00,09,1, 12.0,1,1, 11.018, 10555.282, 488.388, 52875.475 25/08/20,05:45:50,01,09,1, 12.0,1,1, 11.018, 10555.259, 488.438, 52875.482 25/08/20,05:45:50,02,09,1, 12.0,1,1, 11.018, 10555.232, 488.474, 52875.513 25/08/20,05:45:50,03,09,1, 12.0,1,1, 11.018, 10555.225, 488.525, 52875.500 25/08/20,05:45:50,04,09,1, 12.0,1,1, 11.018, 10555.214, 488.540, 52875.536 25/08/20,05:45:50,05,09,1, 12.0,1,1, 11.018, 10555.196, 488.599, 52875.491 25/08/20,05:45:50,06,09,1, 12.0,1,1, 11.018, 10555.184, 488.613, 52875.589 25/08/20,05:45:50,07,09,1, 12.0,1,1, 11.018, 10555.191, 488.639, 52875.550 25/08/20,05:45:50,08,09,1, 12.0,1,1, 11.018, 10555.165, 488.679, 52875.534 25/08/20,05:45:50,09,09,1, 12.0,1,1, 11.018, 10555.157, 488.715, 52875.568 25/08/20,05:45:50,10,09,1, 12.0,1,1, 11.018, 10555.124, 488.743, 52875.575 25/08/20,05:45:50,11,09,1, 12.0,1,1, 11.018, 10555.136, 488.778, 52875.638 25/08/20,05:45:50,12,09,1, 12.0,1,1, 11.018, 10555.129, 488.803, 52875.615 25/08/20,05:45:50,13,09,1, 12.0,1,1, 11.018, 10555.107, 488.830, 52875.586 25/08/20,05:45:50,14,09,1, 12.0,1,1, 11.018, 10555.086, 488.898, 52875.654 25/08/20,05:45:50,15,09,1, 12.0,1,1, 11.018, 10555.072, 488.917, 52875.686 25/08/20,05:45:50,16,09,1, 12.0,1,1, 11.018, 10555.047, 488.933, 52875.685 25/08/20,05:45:50,17,09,1, 12.0,1,1, 11.018, 10555.015, 488.967, 52875.718 25/08/20,05:45:50,18,09,1, 12.0,1,1, 11.018, 10555.021, 488.995, 52875.751 25/08/20,05:45:50,19,09,1, 12.0,1,1, 11.018, 10555.007, 489.030, 52875.777 25/08/20,05:45:51,00,09,1, 11.9,1,1, 11.022, 10555.006, 489.030, 52875.777 25/08/20,05:45:51,01,09,1, 11.9,1,1, 11.022, 10554.981, 489.081, 52875.735 25/08/20,05:45:51,02,09,1, 11.9,1,1, 11.022, 10554.942, 489.121, 52875.731 25/08/20,05:45:51,03,09,1, 11.9,1,1, 11.022, 10554.938, 489.149, 52875.751 25/08/20,05:45:51,04,09,1, 11.9,1,1, 11.022, 10554.918, 489.149, 52875.737 25/08/20,05:45:51,05,09,1, 11.9,1,1, 11.022, 10554.903, 489.200, 52875.760 25/08/20,05:45:51,06,09,1, 11.9,1,1, 11.022, 10554.890, 489.241, 52875.744 25/08/20,05:45:51,07,09,1, 11.9,1,1, 11.022, 10554.865, 489.283, 52875.848 25/08/20,05:45:51,08,09,1, 11.9,1,1, 11.022, 10554.866, 489.286, 52875.861 25/08/20,05:45:51,09,09,1, 11.9,1,1, 11.022, 10554.837, 489.329, 52875.814 25/08/20,05:45:51,10,09,1, 11.9,1,1, 11.022, 10554.821, 489.355, 52875.860 25/08/20,05:45:51,11,09,1, 11.9,1,1, 11.022, 10554.797, 489.404, 52875.902 25/08/20,05:45:51,12,09,1, 11.9,1,1, 11.022, 10554.780, 489.452, 52875.864 25/08/20,05:45:51,13,09,1, 11.9,1,1, 11.022, 10554.766, 489.475, 52875.882 25/08/20,05:45:51,14,09,1, 11.9,1,1, 11.022, 10554.743, 489.511, 52875.937 25/08/20,05:45:51,15,09,1, 11.9,1,1, 11.022, 10554.720, 489.554, 52875.974 25/08/20,05:45:51,16,09,1, 11.9,1,1, 11.022, 10554.728, 489.566, 52875.961 25/08/20,05:45:51,17,09,1, 11.9,1,1, 11.022, 10554.698, 489.592, 52875.906 25/08/20,05:45:51,18,09,1, 11.9,1,1, 11.022, 10554.652, 489.639, 52875.934 25/08/20,05:45:51,19,09,1, 11.9,1,1, 11.022, 10554.627, 489.632, 52876.038 25/08/20,05:45:52,00,09,1, 12.0,1,1, 11.015, 10554.622, 489.632, 52876.038 25/08/20,05:45:52,01,09,1, 12.0,1,1, 11.015, 10554.603, 489.728, 52875.998 25/08/20,05:45:52,02,09,1, 12.0,1,1, 11.015, 10554.585, 489.756, 52875.967 25/08/20,05:45:52,03,09,1, 12.0,1,1, 11.015, 10554.547, 489.779, 52876.028 25/08/20,05:45:52,04,09,1, 12.0,1,1, 11.015, 10554.532, 489.821, 52876.131 25/08/20,05:45:52,05,09,1, 12.0,1,1, 11.015, 10554.509, 489.847, 52876.033 25/08/20,05:45:52,06,09,1, 12.0,1,1, 11.015, 10554.483, 489.868, 52876.030 25/08/20,05:45:52,07,09,1, 12.0,1,1, 11.015, 10554.474, 489.928, 52876.104 25/08/20,05:45:52,08,09,1, 12.0,1,1, 11.015, 10554.462, 489.941, 52876.107 25/08/20,05:45:52,09,09,1, 12.0,1,1, 11.015, 10554.434, 489.955, 52876.156 25/08/20,05:45:52,10,09,1, 12.0,1,1, 11.015, 10554.413, 489.987, 52876.104 25/08/20,05:45:52,11,09,1, 12.0,1,1, 11.015, 10554.399, 490.033, 52876.190 25/08/20,05:45:52,12,09,1, 12.0,1,1, 11.015, 10554.369, 490.070, 52876.144 25/08/20,05:45:52,13,09,1, 12.0,1,1, 11.015, 10554.357, 490.095, 52876.187 25/08/20,05:45:52,14,09,1, 12.0,1,1, 11.015, 10554.325, 490.127, 52876.199 25/08/20,05:45:52,15,09,1, 12.0,1,1, 11.015, 10554.325, 490.148, 52876.199 25/08/20,05:45:52,16,09,1, 12.0,1,1, 11.015, 10554.283, 490.201, 52876.272 25/08/20,05:45:52,17,09,1, 12.0,1,1, 11.015, 10554.275, 490.207, 52876.204 25/08/20,05:45:52,18,09,1, 12.0,1,1, 11.015, 10554.241, 490.240, 52876.193 25/08/20,05:45:52,19,09,1, 12.0,1,1, 11.015, 10554.230, 490.264, 52876.229 25/08/20,05:45:53,00,08,1, 11.9,1,1, 11.019, 10554.230, 490.264, 52876.229 25/08/20,05:45:53,01,08,1, 11.9,1,1, 11.019, 10554.187, 490.320, 52876.245 25/08/20,05:45:53,02,08,1, 11.9,1,1, 11.019, 10554.174, 490.367, 52876.267 25/08/20,05:45:53,03,08,1, 11.9,1,1, 11.019, 10554.106, 490.375, 52876.377 25/08/20,05:45:53,04,08,1, 11.9,1,1, 11.019, 10554.106, 490.410, 52876.376 25/08/20,05:45:53,05,08,1, 11.9,1,1, 11.019, 10554.107, 490.455, 52876.308 25/08/20,05:45:53,06,08,1, 11.9,1,1, 11.019, 10554.053, 490.497, 52876.264 25/08/20,05:45:53,07,08,1, 11.9,1,1, 11.019, 10554.030, 490.504, 52876.318 25/08/20,05:45:53,08,08,1, 11.9,1,1, 11.019, 10553.977, 490.523, 52876.384 25/08/20,05:45:53,09,08,1, 11.9,1,1, 11.019, 10554.007, 490.553, 52876.326 25/08/20,05:45:53,10,08,1, 11.9,1,1, 11.019, 10553.968, 490.602, 52876.408 25/08/20,05:45:53,11,08,1, 11.9,1,1, 11.019, 10553.934, 490.638, 52876.405 25/08/20,05:45:53,12,08,1, 11.9,1,1, 11.019, 10553.942, 490.656, 52876.585 25/08/20,05:45:53,13,08,1, 11.9,1,1, 11.019, 10553.912, 490.664, 52876.365 25/08/20,05:45:53,14,08,1, 11.9,1,1, 11.019, 10553.887, 490.736, 52876.416 25/08/20,05:45:53,15,08,1, 11.9,1,1, 11.019, 10553.876, 490.737, 52876.389 25/08/20,05:45:53,16,08,1, 11.9,1,1, 11.019, 10553.852, 490.785, 52876.435 25/08/20,05:45:53,17,08,1, 11.9,1,1, 11.019, 10553.823, 490.809, 52876.422 25/08/20,05:45:53,18,08,1, 11.9,1,1, 11.019, 10553.786, 490.860, 52876.538 25/08/20,05:45:53,19,08,1, 11.9,1,1, 11.019, 10553.768, 490.868, 52876.544 25/08/20,05:45:54,00,08,1, 11.9,1,1, 11.019, 10553.763, 490.868, 52876.544 25/08/20,05:45:54,01,08,1, 11.9,1,1, 11.019, 10553.730, 490.939, 52876.472 25/08/20,05:45:54,02,08,1, 11.9,1,1, 11.019, 10553.692, 490.986, 52876.460 25/08/20,05:45:54,03,08,1, 11.9,1,1, 11.019, 10553.661, 491.006, 52876.542 25/08/20,05:45:54,04,08,1, 11.9,1,1, 11.019, 10553.631, 491.029, 52876.562 25/08/20,05:45:54,05,08,1, 11.9,1,1, 11.019, 10553.597, 491.076, 52876.565 25/08/20,05:45:54,06,08,1, 11.9,1,1, 11.019, 10553.583, 491.091, 52876.545 25/08/20,05:45:54,07,08,1, 11.9,1,1, 11.019, 10553.574, 491.129, 52876.610 25/08/20,05:45:54,08,08,1, 11.9,1,1, 11.019, 10553.532, 491.153, 52876.618 25/08/20,05:45:54,09,08,1, 11.9,1,1, 11.019, 10553.503, 491.163, 52876.652 25/08/20,05:45:54,10,08,1, 11.9,1,1, 11.019, 10553.499, 491.221, 52876.664 25/08/20,05:45:54,11,08,1, 11.9,1,1, 11.019, 10553.460, 491.240, 52876.636 25/08/20,05:45:54,12,08,1, 11.9,1,1, 11.019, 10553.455, 491.272, 52876.642 25/08/20,05:45:54,13,08,1, 11.9,1,1, 11.019, 10553.418, 491.309, 52876.691 25/08/20,05:45:54,14,08,1, 11.9,1,1, 11.019, 10553.408, 491.319, 52876.662 25/08/20,05:45:54,15,08,1, 11.9,1,1, 11.019, 10553.395, 491.369, 52876.683 25/08/20,05:45:54,16,08,1, 11.9,1,1, 11.019, 10553.364, 491.385, 52876.677 25/08/20,05:45:54,17,08,1, 11.9,1,1, 11.019, 10553.327, 491.430, 52876.668 25/08/20,05:45:54,18,08,1, 11.9,1,1, 11.019, 10553.301, 491.454, 52876.690 25/08/20,05:45:54,19,08,1, 11.9,1,1, 11.019, 10553.289, 491.470, 52876.729 25/08/20,05:45:55,00,08,1, 11.9,1,1, 11.021, 10553.287, 491.470, 52876.729 25/08/20,05:45:55,01,08,1, 11.9,1,1, 11.021, 10553.260, 491.522, 52876.742 25/08/20,05:45:55,02,08,1, 11.9,1,1, 11.021, 10553.202, 491.551, 52876.676 25/08/20,05:45:55,03,08,1, 11.9,1,1, 11.021, 10553.187, 491.559, 52876.743 25/08/20,05:45:55,04,08,1, 11.9,1,1, 11.021, 10553.147, 491.606, 52876.769 25/08/20,05:45:55,05,08,1, 11.9,1,1, 11.021, 10553.158, 491.620, 52876.783 25/08/20,05:45:55,06,08,1, 11.9,1,1, 11.021, 10553.132, 491.669, 52876.696 25/08/20,05:45:55,07,08,1, 11.9,1,1, 11.021, 10553.088, 491.710, 52876.951 25/08/20,05:45:55,08,08,1, 11.9,1,1, 11.021, 10553.103, 491.720, 52876.805 25/08/20,05:45:55,09,08,1, 11.9,1,1, 11.021, 10553.078, 491.770, 52876.877 25/08/20,05:45:55,10,08,1, 11.9,1,1, 11.021, 10553.022, 491.790, 52876.790 25/08/20,05:45:55,11,08,1, 11.9,1,1, 11.021, 10553.001, 491.789, 52876.813 25/08/20,05:45:55,12,08,1, 11.9,1,1, 11.021, 10552.974, 491.848, 52876.803 25/08/20,05:45:55,13,08,1, 11.9,1,1, 11.021, 10552.972, 491.858, 52876.832 25/08/20,05:45:55,14,08,1, 11.9,1,1, 11.021, 10552.941, 491.880, 52876.844 25/08/20,05:45:55,15,08,1, 11.9,1,1, 11.021, 10552.920, 491.905, 52876.813 25/08/20,05:45:55,16,08,1, 11.9,1,1, 11.021, 10552.894, 491.937, 52876.838 25/08/20,05:45:55,17,08,1, 11.9,1,1, 11.021, 10552.855, 491.960, 52876.789 25/08/20,05:45:55,18,08,1, 11.9,1,1, 11.021, 10552.851, 491.978, 52876.813 25/08/20,05:45:55,19,08,1, 11.9,1,1, 11.021, 10552.791, 492.037, 52876.889 25/08/20,05:45:56,00,08,1, 12.0,1,1, 11.019, 10552.787, 492.037, 52876.889 25/08/20,05:45:56,01,08,1, 12.0,1,1, 11.019, 10552.747, 492.070, 52876.842 25/08/20,05:45:56,02,08,1, 12.0,1,1, 11.019, 10552.738, 492.098, 52876.916 25/08/20,05:45:56,03,08,1, 12.0,1,1, 11.019, 10552.722, 492.121, 52876.933 25/08/20,05:45:56,04,08,1, 12.0,1,1, 11.019, 10552.704, 492.156, 52876.920 25/08/20,05:45:56,05,08,1, 12.0,1,1, 11.019, 10552.656, 492.163, 52876.957 25/08/20,05:45:56,06,08,1, 12.0,1,1, 11.019, 10552.648, 492.193, 52876.910 25/08/20,05:45:56,07,08,1, 12.0,1,1, 11.019, 10552.611, 492.210, 52876.983 25/08/20,05:45:56,08,08,1, 12.0,1,1, 11.019, 10552.593, 492.259, 52876.993 25/08/20,05:45:56,09,08,1, 12.0,1,1, 11.019, 10552.582, 492.278, 52876.942 25/08/20,05:45:56,10,08,1, 12.0,1,1, 11.019, 10552.534, 492.302, 52876.959 25/08/20,05:45:56,11,08,1, 12.0,1,1, 11.019, 10552.533, 492.320, 52876.950 25/08/20,05:45:56,12,08,1, 12.0,1,1, 11.019, 10552.483, 492.337, 52877.051 25/08/20,05:45:56,13,08,1, 12.0,1,1, 11.019, 10552.454, 492.374, 52877.025 25/08/20,05:45:56,14,08,1, 12.0,1,1, 11.019, 10552.453, 492.383, 52876.968 25/08/20,05:45:56,15,08,1, 12.0,1,1, 11.019, 10552.460, 492.413, 52877.025 25/08/20,05:45:56,16,08,1, 12.0,1,1, 11.019, 10552.428, 492.455, 52877.058 25/08/20,05:45:56,17,08,1, 12.0,1,1, 11.019, 10552.358, 492.474, 52876.974 25/08/20,05:45:56,18,08,1, 12.0,1,1, 11.019, 10552.356, 492.469, 52877.002 25/08/20,05:45:56,19,08,1, 12.0,1,1, 11.019, 10552.329, 492.518, 52877.015 25/08/20,05:45:57,00,08,1, 11.9,1,1, 11.018, 10552.328, 492.518, 52877.015 25/08/20,05:45:57,01,08,1, 11.9,1,1, 11.018, 10552.273, 492.560, 52877.097 25/08/20,05:45:57,02,08,1, 11.9,1,1, 11.018, 10552.252, 492.570, 52877.055 25/08/20,05:45:57,03,08,1, 11.9,1,1, 11.018, 10552.219, 492.603, 52877.059 25/08/20,05:45:57,04,08,1, 11.9,1,1, 11.018, 10552.216, 492.623, 52877.102 25/08/20,05:45:57,05,08,1, 11.9,1,1, 11.018, 10552.189, 492.669, 52877.095 25/08/20,05:45:57,06,08,1, 11.9,1,1, 11.018, 10552.135, 492.660, 52877.119 25/08/20,05:45:57,07,08,1, 11.9,1,1, 11.018, 10552.126, 492.675, 52877.093 25/08/20,05:45:57,08,08,1, 11.9,1,1, 11.018, 10552.098, 492.712, 52877.116 25/08/20,05:45:57,09,08,1, 11.9,1,1, 11.018, 10552.060, 492.730, 52877.116 25/08/20,05:45:57,10,08,1, 11.9,1,1, 11.018, 10552.042, 492.751, 52877.156 25/08/20,05:45:57,11,08,1, 11.9,1,1, 11.018, 10551.997, 492.780, 52877.150 25/08/20,05:45:57,12,08,1, 11.9,1,1, 11.018, 10551.996, 492.795, 52877.145 25/08/20,05:45:57,13,08,1, 11.9,1,1, 11.018, 10551.971, 492.833, 52877.172 25/08/20,05:45:57,14,08,1, 11.9,1,1, 11.018, 10551.950, 492.842, 52877.168 25/08/20,05:45:57,15,08,1, 11.9,1,1, 11.018, 10551.939, 492.868, 52877.187 25/08/20,05:45:57,16,08,1, 11.9,1,1, 11.018, 10551.909, 492.902, 52877.140 25/08/20,05:45:57,17,08,1, 11.9,1,1, 11.018, 10551.871, 492.911, 52877.194 25/08/20,05:45:57,18,08,1, 11.9,1,1, 11.018, 10551.846, 492.928, 52877.225 25/08/20,05:45:57,19,08,1, 11.9,1,1, 11.018, 10551.812, 492.956, 52877.209 25/08/20,05:45:58,00,08,1, 11.9,1,1, 11.018, 10551.810, 492.956, 52877.209 25/08/20,05:45:58,01,08,1, 11.9,1,1, 11.018, 10551.765, 493.003, 52877.221 25/08/20,05:45:58,02,08,1, 11.9,1,1, 11.018, 10551.761, 493.015, 52877.186 25/08/20,05:45:58,03,08,1, 11.9,1,1, 11.018, 10551.733, 493.042, 52877.175 25/08/20,05:45:58,04,08,1, 11.9,1,1, 11.018, 10551.701, 493.054, 52877.197 25/08/20,05:45:58,05,08,1, 11.9,1,1, 11.018, 10551.664, 493.074, 52877.229 25/08/20,05:45:58,06,08,1, 11.9,1,1, 11.018, 10551.631, 493.090, 52877.191 25/08/20,05:45:58,07,08,1, 11.9,1,1, 11.018, 10551.629, 493.119, 52877.245 25/08/20,05:45:58,08,08,1, 11.9,1,1, 11.018, 10551.599, 493.136, 52877.281 25/08/20,05:45:58,09,08,1, 11.9,1,1, 11.018, 10551.531, 493.184, 52877.455 25/08/20,05:45:58,10,08,1, 11.9,1,1, 11.018, 10551.539, 493.170, 52877.362 25/08/20,05:45:58,11,08,1, 11.9,1,1, 11.018, 10551.517, 493.203, 52877.289 25/08/20,05:45:58,12,08,1, 11.9,1,1, 11.018, 10551.480, 493.238, 52877.317 25/08/20,05:45:58,13,08,1, 11.9,1,1, 11.018, 10551.454, 493.254, 52877.328 25/08/20,05:45:58,14,08,1, 11.9,1,1, 11.018, 10551.431, 493.270, 52877.318 25/08/20,05:45:58,15,08,1, 11.9,1,1, 11.018, 10551.410, 493.276, 52877.347 25/08/20,05:45:58,16,08,1, 11.9,1,1, 11.018, 10551.375, 493.324, 52877.359 25/08/20,05:45:58,17,08,1, 11.9,1,1, 11.018, 10551.372, 493.331, 52877.362 25/08/20,05:45:58,18,08,1, 11.9,1,1, 11.018, 10551.325, 493.375, 52877.332 25/08/20,05:45:58,19,08,1, 11.9,1,1, 11.018, 10551.321, 493.381, 52877.356 25/08/20,05:45:59,00,09,1, 11.9,1,1, 11.019, 10551.318, 493.381, 52877.356 25/08/20,05:45:59,01,09,1, 11.9,1,1, 11.019, 10551.258, 493.417, 52877.353 25/08/20,05:45:59,02,09,1, 11.9,1,1, 11.019, 10551.210, 493.467, 52877.317 25/08/20,05:45:59,03,09,1, 11.9,1,1, 11.019, 10551.213, 493.463, 52877.269 25/08/20,05:45:59,04,09,1, 11.9,1,1, 11.019, 10551.142, 493.497, 52877.381 25/08/20,05:45:59,05,09,1, 11.9,1,1, 11.019, 10551.145, 493.513, 52877.364 25/08/20,05:45:59,06,09,1, 11.9,1,1, 11.019, 10551.107, 493.518, 52877.370 25/08/20,05:45:59,07,09,1, 11.9,1,1, 11.019, 10551.097, 493.520, 52877.356 25/08/20,05:45:59,08,09,1, 11.9,1,1, 11.019, 10551.093, 493.543, 52877.368 25/08/20,05:45:59,09,09,1, 11.9,1,1, 11.019, 10551.032, 493.574, 52877.460 25/08/20,05:45:59,10,09,1, 11.9,1,1, 11.019, 10551.018, 493.601, 52877.432 25/08/20,05:45:59,11,09,1, 11.9,1,1, 11.019, 10551.009, 493.612, 52877.418 25/08/20,05:45:59,12,09,1, 11.9,1,1, 11.019, 10550.976, 493.638, 52877.427 25/08/20,05:45:59,13,09,1, 11.9,1,1, 11.019, 10550.977, 493.651, 52877.216 25/08/20,05:45:59,14,09,1, 11.9,1,1, 11.019, 10550.916, 493.670, 52877.297 25/08/20,05:45:59,15,09,1, 11.9,1,1, 11.019, 10550.940, 493.671, 52877.414 25/08/20,05:45:59,16,09,1, 11.9,1,1, 11.019, 10550.885, 493.695, 52877.433 25/08/20,05:45:59,17,09,1, 11.9,1,1, 11.019, 10550.865, 493.721, 52877.389 25/08/20,05:45:59,18,09,1, 11.9,1,1, 11.019, 10550.844, 493.731, 52877.441 25/08/20,05:45:59,19,09,1, 11.9,1,1, 11.019, 10550.827, 493.756, 52877.469 25/08/20,05:46:00,00,09,1, 11.9,1,1, 11.018, 10550.826, 493.756, 52877.469 25/08/20,05:46:00,01,09,1, 11.9,1,1, 11.018, 10550.761, 493.792, 52877.406 25/08/20,05:46:00,02,09,1, 11.9,1,1, 11.018, 10550.711, 493.778, 52877.377 25/08/20,05:46:00,03,09,1, 11.9,1,1, 11.018, 10550.698, 493.825, 52877.415 25/08/20,05:46:00,04,09,1, 11.9,1,1, 11.018, 10550.638, 493.848, 52877.471 25/08/20,05:46:00,05,09,1, 11.9,1,1, 11.018, 10550.632, 493.857, 52877.461 25/08/20,05:46:00,06,09,1, 11.9,1,1, 11.018, 10550.603, 493.866, 52877.363 25/08/20,05:46:00,07,09,1, 11.9,1,1, 11.018, 10550.572, 493.900, 52877.415 25/08/20,05:46:00,08,09,1, 11.9,1,1, 11.018, 10550.536, 493.911, 52877.420 25/08/20,05:46:00,09,09,1, 11.9,1,1, 11.018, 10550.521, 493.943, 52877.456 25/08/20,05:46:00,10,09,1, 11.9,1,1, 11.018, 10550.528, 493.960, 52877.446 25/08/20,05:46:00,11,09,1, 11.9,1,1, 11.018, 10550.447, 493.982, 52877.460 25/08/20,05:46:00,12,09,1, 11.9,1,1, 11.018, 10550.485, 493.993, 52877.404 25/08/20,05:46:00,13,09,1, 11.9,1,1, 11.018, 10550.443, 494.005, 52877.446 25/08/20,05:46:00,14,09,1, 11.9,1,1, 11.018, 10550.384, 494.008, 52877.440 25/08/20,05:46:00,15,09,1, 11.9,1,1, 11.018, 10550.384, 494.013, 52877.431 25/08/20,05:46:00,16,09,1, 11.9,1,1, 11.018, 10550.356, 494.054, 52877.486 25/08/20,05:46:00,17,09,1, 11.9,1,1, 11.018, 10550.314, 494.036, 52877.457 25/08/20,05:46:00,18,09,1, 11.9,1,1, 11.018, 10550.300, 494.083, 52877.462 25/08/20,05:46:00,19,09,1, 11.9,1,1, 11.018, 10550.284, 494.103, 52877.460 25/08/20,05:46:01,00,09,1, 11.9,1,1, 11.022, 10550.283, 494.103, 52877.460 25/08/20,05:46:01,01,09,1, 11.9,1,1, 11.022, 10550.202, 494.133, 52877.491 25/08/20,05:46:01,02,09,1, 11.9,1,1, 11.022, 10550.186, 494.147, 52877.546 25/08/20,05:46:01,03,09,1, 11.9,1,1, 11.022, 10550.171, 494.161, 52877.455 25/08/20,05:46:01,04,09,1, 11.9,1,1, 11.022, 10550.130, 494.172, 52877.460 25/08/20,05:46:01,05,09,1, 11.9,1,1, 11.022, 10550.097, 494.198, 52877.533 25/08/20,05:46:01,06,09,1, 11.9,1,1, 11.022, 10550.054, 494.219, 52877.491 25/08/20,05:46:01,07,09,1, 11.9,1,1, 11.022, 10550.053, 494.259, 52877.512 25/08/20,05:46:01,08,09,1, 11.9,1,1, 11.022, 10550.041, 494.278, 52877.567 25/08/20,05:46:01,09,09,1, 11.9,1,1, 11.022, 10549.983, 494.251, 52877.575 25/08/20,05:46:01,10,09,1, 11.9,1,1, 11.022, 10549.988, 494.295, 52877.620 25/08/20,05:46:01,11,09,1, 11.9,1,1, 11.022, 10549.946, 494.327, 52877.631 25/08/20,05:46:01,12,09,1, 11.9,1,1, 11.022, 10549.916, 494.346, 52877.551 25/08/20,05:46:01,13,09,1, 11.9,1,1, 11.022, 10549.921, 494.361, 52877.572 25/08/20,05:46:01,14,09,1, 11.9,1,1, 11.022, 10549.888, 494.369, 52877.555 25/08/20,05:46:01,15,09,1, 11.9,1,1, 11.022, 10549.860, 494.391, 52877.615 25/08/20,05:46:01,16,09,1, 11.9,1,1, 11.022, 10549.814, 494.416, 52877.644 25/08/20,05:46:01,17,09,1, 11.9,1,1, 11.022, 10549.787, 494.406, 52877.596 25/08/20,05:46:01,18,09,1, 11.9,1,1, 11.022, 10549.782, 494.434, 52877.596 25/08/20,05:46:01,19,09,1, 11.9,1,1, 11.022, 10549.731, 494.434, 52877.651 25/08/20,05:46:02,00,08,1, 11.9,1,1, 11.019, 10549.724, 494.434, 52877.651 25/08/20,05:46:02,01,08,1, 11.9,1,1, 11.019, 10549.680, 494.464, 52877.649 25/08/20,05:46:02,02,08,1, 11.9,1,1, 11.019, 10549.655, 494.476, 52877.648 25/08/20,05:46:02,03,08,1, 11.9,1,1, 11.019, 10549.622, 494.496, 52877.661 25/08/20,05:46:02,04,08,1, 11.9,1,1, 11.019, 10549.607, 494.511, 52877.628 25/08/20,05:46:02,05,08,1, 11.9,1,1, 11.019, 10549.586, 494.551, 52877.713 25/08/20,05:46:02,06,08,1, 11.9,1,1, 11.019, 10549.564, 494.540, 52877.690 25/08/20,05:46:02,07,08,1, 11.9,1,1, 11.019, 10549.513, 494.548, 52877.642 25/08/20,05:46:02,08,08,1, 11.9,1,1, 11.019, 10549.513, 494.579, 52877.682 25/08/20,05:46:02,09,08,1, 11.9,1,1, 11.019, 10549.463, 494.609, 52877.705 25/08/20,05:46:02,10,08,1, 11.9,1,1, 11.019, 10549.441, 494.619, 52877.731 25/08/20,05:46:02,11,08,1, 11.9,1,1, 11.019, 10549.418, 494.643, 52877.733 25/08/20,05:46:02,12,08,1, 11.9,1,1, 11.019, 10549.371, 494.631, 52877.637 25/08/20,05:46:02,13,08,1, 11.9,1,1, 11.019, 10549.363, 494.663, 52877.709 25/08/20,05:46:02,14,08,1, 11.9,1,1, 11.019, 10549.310, 494.669, 52877.832 25/08/20,05:46:02,15,08,1, 11.9,1,1, 11.019, 10549.274, 494.704, 52877.762 25/08/20,05:46:02,16,08,1, 11.9,1,1, 11.019, 10549.289, 494.722, 52877.784 25/08/20,05:46:02,17,08,1, 11.9,1,1, 11.019, 10549.249, 494.734, 52877.773 25/08/20,05:46:02,18,08,1, 11.9,1,1, 11.019, 10549.209, 494.754, 52877.806 25/08/20,05:46:02,19,08,1, 11.9,1,1, 11.019, 10549.194, 494.784, 52877.754 25/08/20,05:46:03,00,08,1, 11.9,1,1, 11.017, 10549.190, 494.784, 52877.754 25/08/20,05:46:03,01,08,1, 11.9,1,1, 11.017, 10549.150, 494.809, 52877.779 25/08/20,05:46:03,02,08,1, 11.9,1,1, 11.017, 10549.116, 494.844, 52877.827 25/08/20,05:46:03,03,08,1, 11.9,1,1, 11.017, 10549.078, 494.841, 52877.805 25/08/20,05:46:03,04,08,1, 11.9,1,1, 11.017, 10549.058, 494.834, 52877.842 25/08/20,05:46:03,05,08,1, 11.9,1,1, 11.017, 10549.032, 494.876, 52877.792 25/08/20,05:46:03,06,08,1, 11.9,1,1, 11.017, 10548.991, 494.901, 52877.751 25/08/20,05:46:03,07,08,1, 11.9,1,1, 11.017, 10548.988, 494.927, 52877.861 25/08/20,05:46:03,08,08,1, 11.9,1,1, 11.017, 10548.936, 494.952, 52877.815 25/08/20,05:46:03,09,08,1, 11.9,1,1, 11.017, 10548.919, 494.958, 52877.859 25/08/20,05:46:03,10,08,1, 11.9,1,1, 11.017, 10548.885, 494.981, 52877.808 25/08/20,05:46:03,11,08,1, 11.9,1,1, 11.017, 10548.829, 494.983, 52877.863 25/08/20,05:46:03,12,08,1, 11.9,1,1, 11.017, 10548.888, 495.023, 52877.853 25/08/20,05:46:03,13,08,1, 11.9,1,1, 11.017, 10548.800, 495.028, 52877.884 25/08/20,05:46:03,14,08,1, 11.9,1,1, 11.017, 10548.781, 495.065, 52877.884 25/08/20,05:46:03,15,08,1, 11.9,1,1, 11.017, 10548.742, 495.039, 52877.867 25/08/20,05:46:03,16,08,1, 11.9,1,1, 11.017, 10548.715, 495.084, 52877.934 25/08/20,05:46:03,17,08,1, 11.9,1,1, 11.017, 10548.694, 495.111, 52877.871 25/08/20,05:46:03,18,08,1, 11.9,1,1, 11.017, 10548.686, 495.120, 52877.911 25/08/20,05:46:03,19,08,1, 11.9,1,1, 11.017, 10548.647, 495.151, 52877.899 25/08/20,05:46:04,00,08,1, 11.9,1,1, 11.016, 10548.639, 495.151, 52877.899 25/08/20,05:46:04,01,08,1, 11.9,1,1, 11.016, 10548.610, 495.197, 52877.965 25/08/20,05:46:04,02,08,1, 11.9,1,1, 11.016, 10548.579, 495.196, 52877.897 25/08/20,05:46:04,03,08,1, 11.9,1,1, 11.016, 10548.552, 495.250, 52877.925 25/08/20,05:46:04,04,08,1, 11.9,1,1, 11.016, 10548.521, 495.277, 52877.987 25/08/20,05:46:04,05,08,1, 11.9,1,1, 11.016, 10548.491, 495.276, 52877.967 25/08/20,05:46:04,06,08,1, 11.9,1,1, 11.016, 10548.443, 495.308, 52877.949 25/08/20,05:46:04,07,08,1, 11.9,1,1, 11.016, 10548.421, 495.290, 52878.014 25/08/20,05:46:04,08,08,1, 11.9,1,1, 11.016, 10548.411, 495.325, 52878.047 25/08/20,05:46:04,09,08,1, 11.9,1,1, 11.016, 10548.354, 495.351, 52877.969 25/08/20,05:46:04,10,08,1, 11.9,1,1, 11.016, 10548.360, 495.383, 52877.978 25/08/20,05:46:04,11,08,1, 11.9,1,1, 11.016, 10548.299, 495.395, 52877.966 25/08/20,05:46:04,12,08,1, 11.9,1,1, 11.016, 10548.285, 495.416, 52878.023 25/08/20,05:46:04,13,08,1, 11.9,1,1, 11.016, 10548.259, 495.428, 52877.987 25/08/20,05:46:04,14,08,1, 11.9,1,1, 11.016, 10548.229, 495.481, 52878.068 25/08/20,05:46:04,15,08,1, 11.9,1,1, 11.016, 10548.207, 495.488, 52878.024 25/08/20,05:46:04,16,08,1, 11.9,1,1, 11.016, 10548.154, 495.500, 52878.104 25/08/20,05:46:04,17,08,1, 11.9,1,1, 11.016, 10548.110, 495.557, 52878.074 25/08/20,05:46:04,18,08,1, 11.9,1,1, 11.016, 10548.120, 495.537, 52878.054 25/08/20,05:46:04,19,08,1, 11.9,1,1, 11.016, 10548.082, 495.527, 52878.065 25/08/20,05:46:05,00,09,1, 11.9,1,1, 11.017, 10548.080, 495.527, 52878.065 25/08/20,05:46:05,01,09,1, 11.9,1,1, 11.017, 10548.036, 495.598, 52878.065 25/08/20,05:46:05,02,09,1, 11.9,1,1, 11.017, 10548.008, 495.618, 52878.075 25/08/20,05:46:05,03,09,1, 11.9,1,1, 11.017, 10547.977, 495.635, 52878.077 25/08/20,05:46:05,04,09,1, 11.9,1,1, 11.017, 10547.945, 495.645, 52878.142 25/08/20,05:46:05,05,09,1, 11.9,1,1, 11.017, 10547.929, 495.675, 52878.131 25/08/20,05:46:05,06,09,1, 11.9,1,1, 11.017, 10547.886, 495.690, 52878.147 25/08/20,05:46:05,07,09,1, 11.9,1,1, 11.017, 10547.877, 495.738, 52878.105 25/08/20,05:46:05,08,09,1, 11.9,1,1, 11.017, 10547.849, 495.740, 52878.156 25/08/20,05:46:05,09,09,1, 11.9,1,1, 11.017, 10547.838, 495.771, 52878.171 25/08/20,05:46:05,10,09,1, 11.9,1,1, 11.017, 10547.777, 495.784, 52878.186 25/08/20,05:46:05,11,09,1, 11.9,1,1, 11.017, 10547.752, 495.822, 52878.270 25/08/20,05:46:05,12,09,1, 11.9,1,1, 11.017, 10547.729, 495.835, 52878.141 25/08/20,05:46:05,13,09,1, 11.9,1,1, 11.017, 10547.716, 495.851, 52878.234 25/08/20,05:46:05,14,09,1, 11.9,1,1, 11.017, 10547.705, 495.890, 52878.278 25/08/20,05:46:05,15,09,1, 11.9,1,1, 11.017, 10547.635, 495.903, 52878.235 25/08/20,05:46:05,16,09,1, 11.9,1,1, 11.017, 10547.624, 495.935, 52878.209 25/08/20,05:46:05,17,09,1, 11.9,1,1, 11.017, 10547.594, 495.968, 52878.241 25/08/20,05:46:05,18,09,1, 11.9,1,1, 11.017, 10547.570, 495.986, 52878.250 25/08/20,05:46:05,19,09,1, 11.9,1,1, 11.017, 10547.553, 495.996, 52878.253 25/08/20,05:46:06,00,09,1, 11.9,1,1, 11.017, 10547.546, 495.996, 52878.253 25/08/20,05:46:06,01,09,1, 11.9,1,1, 11.017, 10547.495, 496.070, 52878.335 25/08/20,05:46:06,02,09,1, 11.9,1,1, 11.017, 10547.458, 496.095, 52878.314 25/08/20,05:46:06,03,09,1, 11.9,1,1, 11.017, 10547.449, 496.096, 52878.303 25/08/20,05:46:06,04,09,1, 11.9,1,1, 11.017, 10547.388, 496.149, 52878.366 25/08/20,05:46:06,05,09,1, 11.9,1,1, 11.017, 10547.371, 496.144, 52878.333 25/08/20,05:46:06,06,09,1, 11.9,1,1, 11.017, 10547.351, 496.199, 52878.324 25/08/20,05:46:06,07,09,1, 11.9,1,1, 11.017, 10547.312, 496.218, 52878.308 25/08/20,05:46:06,08,09,1, 11.9,1,1, 11.017, 10547.271, 496.250, 52878.378 25/08/20,05:46:06,09,09,1, 11.9,1,1, 11.017, 10547.218, 496.270, 52878.364 25/08/20,05:46:06,10,09,1, 11.9,1,1, 11.017, 10547.202, 496.276, 52878.397 25/08/20,05:46:06,11,09,1, 11.9,1,1, 11.017, 10547.168, 496.316, 52878.417 25/08/20,05:46:06,12,09,1, 11.9,1,1, 11.017, 10547.169, 496.326, 52878.366 25/08/20,05:46:06,13,09,1, 11.9,1,1, 11.017, 10547.113, 496.350, 52878.394 25/08/20,05:46:06,14,09,1, 11.9,1,1, 11.017, 10547.075, 496.358, 52878.482 25/08/20,05:46:06,15,09,1, 11.9,1,1, 11.017, 10547.033, 496.417, 52878.429 25/08/20,05:46:06,16,09,1, 11.9,1,1, 11.017, 10547.023, 496.459, 52878.395 25/08/20,05:46:06,17,09,1, 11.9,1,1, 11.017, 10546.977, 496.472, 52878.508 25/08/20,05:46:06,18,09,1, 11.9,1,1, 11.017, 10546.965, 496.500, 52878.452 25/08/20,05:46:06,19,09,1, 11.9,1,1, 11.017, 10546.910, 496.530, 52878.469 25/08/20,05:46:07,00,09,1, 11.9,1,1, 11.016, 10546.904, 496.530, 52878.469 25/08/20,05:46:07,01,09,1, 11.9,1,1, 11.016, 10546.871, 496.570, 52878.508 25/08/20,05:46:07,02,09,1, 11.9,1,1, 11.016, 10546.838, 496.597, 52878.465 25/08/20,05:46:07,03,09,1, 11.9,1,1, 11.016, 10546.806, 496.612, 52878.476 25/08/20,05:46:07,04,09,1, 11.9,1,1, 11.016, 10546.792, 496.649, 52878.515 25/08/20,05:46:07,05,09,1, 11.9,1,1, 11.016, 10546.736, 496.699, 52878.559 25/08/20,05:46:07,06,09,1, 11.9,1,1, 11.016, 10546.726, 496.702, 52878.549 25/08/20,05:46:07,07,09,1, 11.9,1,1, 11.016, 10546.718, 496.717, 52878.595 25/08/20,05:46:07,08,09,1, 11.9,1,1, 11.016, 10546.681, 496.746, 52878.628 25/08/20,05:46:07,09,09,1, 11.9,1,1, 11.016, 10546.631, 496.795, 52878.613 25/08/20,05:46:07,10,09,1, 11.9,1,1, 11.016, 10546.586, 496.802, 52878.637 25/08/20,05:46:07,11,09,1, 11.9,1,1, 11.016, 10546.579, 496.838, 52878.579 25/08/20,05:46:07,12,09,1, 11.9,1,1, 11.016, 10546.552, 496.849, 52878.623 25/08/20,05:46:07,13,09,1, 11.9,1,1, 11.016, 10546.522, 496.893, 52878.627 25/08/20,05:46:07,14,09,1, 11.9,1,1, 11.016, 10546.475, 496.920, 52878.641 25/08/20,05:46:07,15,09,1, 11.9,1,1, 11.016, 10546.441, 496.947, 52878.656 25/08/20,05:46:07,16,09,1, 11.9,1,1, 11.016, 10546.415, 496.969, 52878.708 25/08/20,05:46:07,17,09,1, 11.9,1,1, 11.016, 10546.385, 496.995, 52878.675 25/08/20,05:46:07,18,09,1, 11.9,1,1, 11.016, 10546.337, 497.036, 52878.667 25/08/20,05:46:07,19,09,1, 11.9,1,1, 11.016, 10546.332, 497.058, 52878.742 25/08/20,05:46:08,00,09,1, 11.9,1,1, 11.020, 10546.328, 497.058, 52878.742 25/08/20,05:46:08,01,09,1, 11.9,1,1, 11.020, 10546.262, 497.114, 52878.720 25/08/20,05:46:08,02,09,1, 11.9,1,1, 11.020, 10546.224, 497.153, 52878.737 25/08/20,05:46:08,03,09,1, 11.9,1,1, 11.020, 10546.176, 497.196, 52878.791 25/08/20,05:46:08,04,09,1, 11.9,1,1, 11.020, 10546.148, 497.225, 52878.825 25/08/20,05:46:08,05,09,1, 11.9,1,1, 11.020, 10546.119, 497.248, 52878.810 25/08/20,05:46:08,06,09,1, 11.9,1,1, 11.020, 10546.074, 497.271, 52878.785 25/08/20,05:46:08,07,09,1, 11.9,1,1, 11.020, 10546.051, 497.297, 52878.758 25/08/20,05:46:08,08,09,1, 11.9,1,1, 11.020, 10546.030, 497.324, 52878.803 25/08/20,05:46:08,09,09,1, 11.9,1,1, 11.020, 10545.997, 497.355, 52878.912 25/08/20,05:46:08,10,09,1, 11.9,1,1, 11.020, 10545.947, 497.379, 52878.795 25/08/20,05:46:08,11,09,1, 11.9,1,1, 11.020, 10545.916, 497.395, 52878.883 25/08/20,05:46:08,12,09,1, 11.9,1,1, 11.020, 10545.912, 497.429, 52878.978 25/08/20,05:46:08,13,09,1, 11.9,1,1, 11.020, 10545.849, 497.476, 52878.898 25/08/20,05:46:08,14,09,1, 11.9,1,1, 11.020, 10545.809, 497.500, 52878.975 25/08/20,05:46:08,15,09,1, 11.9,1,1, 11.020, 10545.758, 497.526, 52878.932 25/08/20,05:46:08,16,09,1, 11.9,1,1, 11.020, 10545.748, 497.568, 52878.909 25/08/20,05:46:08,17,09,1, 11.9,1,1, 11.020, 10545.732, 497.591, 52878.884 25/08/20,05:46:08,18,09,1, 11.9,1,1, 11.020, 10545.713, 497.621, 52878.900 25/08/20,05:46:08,19,09,1, 11.9,1,1, 11.020, 10545.689, 497.649, 52878.895 25/08/20,05:46:09,00,09,1, 11.9,1,1, 11.016, 10545.685, 497.649, 52878.895 25/08/20,05:46:09,01,09,1, 11.9,1,1, 11.016, 10545.607, 497.726, 52878.917 25/08/20,05:46:09,02,09,1, 11.9,1,1, 11.016, 10545.551, 497.751, 52878.933 25/08/20,05:46:09,03,09,1, 11.9,1,1, 11.016, 10545.514, 497.770, 52878.988 25/08/20,05:46:09,04,09,1, 11.9,1,1, 11.016, 10545.493, 497.814, 52878.937 25/08/20,05:46:09,05,09,1, 11.9,1,1, 11.016, 10545.476, 497.856, 52879.076 25/08/20,05:46:09,06,09,1, 11.9,1,1, 11.016, 10545.416, 497.874, 52879.065 25/08/20,05:46:09,07,09,1, 11.9,1,1, 11.016, 10545.400, 497.914, 52879.034 25/08/20,05:46:09,08,09,1, 11.9,1,1, 11.016, 10545.377, 497.946, 52879.016 25/08/20,05:46:09,09,09,1, 11.9,1,1, 11.016, 10545.314, 497.985, 52879.021 25/08/20,05:46:09,10,09,1, 11.9,1,1, 11.016, 10545.307, 498.016, 52879.047 25/08/20,05:46:09,11,09,1, 11.9,1,1, 11.016, 10545.285, 498.036, 52879.114 25/08/20,05:46:09,12,09,1, 11.9,1,1, 11.016, 10545.238, 498.087, 52879.097 25/08/20,05:46:09,13,09,1, 11.9,1,1, 11.016, 10545.241, 498.138, 52879.164 25/08/20,05:46:09,14,09,1, 11.9,1,1, 11.016, 10545.181, 498.143, 52879.112 25/08/20,05:46:09,15,09,1, 11.9,1,1, 11.016, 10545.154, 498.160, 52879.137 25/08/20,05:46:09,16,09,1, 11.9,1,1, 11.016, 10545.122, 498.218, 52879.116 25/08/20,05:46:09,17,09,1, 11.9,1,1, 11.016, 10545.079, 498.229, 52879.191 25/08/20,05:46:09,18,09,1, 11.9,1,1, 11.016, 10545.052, 498.255, 52879.138 25/08/20,05:46:09,19,09,1, 11.9,1,1, 11.016, 10545.038, 498.295, 52879.165 25/08/20,05:46:10,00,09,1, 11.9,1,1, 11.019, 10545.034, 498.295, 52879.165 25/08/20,05:46:10,01,09,1, 11.9,1,1, 11.019, 10544.980, 498.378, 52879.236 25/08/20,05:46:10,02,09,1, 11.9,1,1, 11.019, 10544.944, 498.404, 52879.174 25/08/20,05:46:10,03,09,1, 11.9,1,1, 11.019, 10544.886, 498.456, 52879.260 25/08/20,05:46:10,04,09,1, 11.9,1,1, 11.019, 10544.865, 498.499, 52879.235 25/08/20,05:46:10,05,09,1, 11.9,1,1, 11.019, 10544.822, 498.519, 52879.189 25/08/20,05:46:10,06,09,1, 11.9,1,1, 11.019, 10544.791, 498.547, 52879.316 25/08/20,05:46:10,07,09,1, 11.9,1,1, 11.019, 10544.756, 498.592, 52879.299 25/08/20,05:46:10,08,09,1, 11.9,1,1, 11.019, 10544.732, 498.622, 52879.340 25/08/20,05:46:10,09,09,1, 11.9,1,1, 11.019, 10544.667, 498.654, 52879.357 25/08/20,05:46:10,10,09,1, 11.9,1,1, 11.019, 10544.654, 498.698, 52879.360 25/08/20,05:46:10,11,09,1, 11.9,1,1, 11.019, 10544.590, 498.749, 52879.305 25/08/20,05:46:10,12,09,1, 11.9,1,1, 11.019, 10544.587, 498.771, 52879.318 25/08/20,05:46:10,13,09,1, 11.9,1,1, 11.019, 10544.533, 498.811, 52879.391 25/08/20,05:46:10,14,09,1, 11.9,1,1, 11.019, 10544.513, 498.848, 52879.382 25/08/20,05:46:10,15,09,1, 11.9,1,1, 11.019, 10544.514, 498.870, 52879.415 25/08/20,05:46:10,16,09,1, 11.9,1,1, 11.019, 10544.468, 498.894, 52879.389 25/08/20,05:46:10,17,09,1, 11.9,1,1, 11.019, 10544.429, 498.922, 52879.403 25/08/20,05:46:10,18,09,1, 11.9,1,1, 11.019, 10544.390, 498.986, 52879.428 25/08/20,05:46:10,19,09,1, 11.9,1,1, 11.019, 10544.347, 498.977, 52879.366 25/08/20,05:46:11,00,09,1, 11.9,1,1, 11.017, 10544.342, 498.977, 52879.366 25/08/20,05:46:11,01,09,1, 11.9,1,1, 11.017, 10544.277, 499.076, 52879.493 25/08/20,05:46:11,02,09,1, 11.9,1,1, 11.017, 10544.245, 499.135, 52879.522 25/08/20,05:46:11,03,09,1, 11.9,1,1, 11.017, 10544.213, 499.153, 52879.471 25/08/20,05:46:11,04,09,1, 11.9,1,1, 11.017, 10544.191, 499.176, 52879.462 25/08/20,05:46:11,05,09,1, 11.9,1,1, 11.017, 10544.164, 499.220, 52879.483 25/08/20,05:46:11,06,09,1, 11.9,1,1, 11.017, 10544.146, 499.258, 52879.528 25/08/20,05:46:11,07,09,1, 11.9,1,1, 11.017, 10544.108, 499.281, 52879.475 25/08/20,05:46:11,08,09,1, 11.9,1,1, 11.017, 10544.059, 499.324, 52879.517 25/08/20,05:46:11,09,09,1, 11.9,1,1, 11.017, 10544.039, 499.360, 52879.579 25/08/20,05:46:11,10,09,1, 11.9,1,1, 11.017, 10544.018, 499.387, 52879.598 25/08/20,05:46:11,11,09,1, 11.9,1,1, 11.017, 10543.997, 499.427, 52879.607 25/08/20,05:46:11,12,09,1, 11.9,1,1, 11.017, 10543.961, 499.447, 52879.591 25/08/20,05:46:11,13,09,1, 11.9,1,1, 11.017, 10543.918, 499.516, 52879.670 25/08/20,05:46:11,14,09,1, 11.9,1,1, 11.017, 10543.907, 499.522, 52879.550 25/08/20,05:46:11,15,09,1, 11.9,1,1, 11.017, 10543.870, 499.574, 52879.605 25/08/20,05:46:11,16,09,1, 11.9,1,1, 11.017, 10543.849, 499.591, 52879.578 25/08/20,05:46:11,17,09,1, 11.9,1,1, 11.017, 10543.799, 499.632, 52879.611 25/08/20,05:46:11,18,09,1, 11.9,1,1, 11.017, 10543.768, 499.679, 52879.597 25/08/20,05:46:11,19,09,1, 11.9,1,1, 11.017, 10543.739, 499.709, 52879.600 25/08/20,05:46:12,00,09,1, 12.0,1,1, 11.015, 10543.733, 499.709, 52879.600 25/08/20,05:46:12,01,09,1, 12.0,1,1, 11.015, 10543.678, 499.778, 52879.633 25/08/20,05:46:12,02,09,1, 12.0,1,1, 11.015, 10543.657, 499.815, 52879.654 25/08/20,05:46:12,03,09,1, 12.0,1,1, 11.015, 10543.636, 499.842, 52879.669 25/08/20,05:46:12,04,09,1, 12.0,1,1, 11.015, 10543.606, 499.896, 52879.718 25/08/20,05:46:12,05,09,1, 12.0,1,1, 11.015, 10543.566, 499.923, 52879.641 25/08/20,05:46:12,06,09,1, 12.0,1,1, 11.015, 10543.552, 499.949, 52879.717 25/08/20,05:46:12,07,09,1, 12.0,1,1, 11.015, 10543.485, 499.982, 52879.791 25/08/20,05:46:12,08,09,1, 12.0,1,1, 11.015, 10543.488, 500.041, 52879.794 25/08/20,05:46:12,09,09,1, 12.0,1,1, 11.015, 10543.449, 500.096, 52879.838 25/08/20,05:46:12,10,09,1, 12.0,1,1, 11.015, 10543.410, 500.106, 52879.753 25/08/20,05:46:12,11,09,1, 12.0,1,1, 11.015, 10543.395, 500.130, 52879.776 25/08/20,05:46:12,12,09,1, 12.0,1,1, 11.015, 10543.379, 500.170, 52879.786 25/08/20,05:46:12,13,09,1, 12.0,1,1, 11.015, 10543.378, 500.207, 52879.816 25/08/20,05:46:12,14,09,1, 12.0,1,1, 11.015, 10543.328, 500.254, 52879.841 25/08/20,05:46:12,15,09,1, 12.0,1,1, 11.015, 10543.279, 500.274, 52879.781 25/08/20,05:46:12,16,09,1, 12.0,1,1, 11.015, 10543.278, 500.318, 52879.845 25/08/20,05:46:12,17,09,1, 12.0,1,1, 11.015, 10543.257, 500.356, 52879.947 25/08/20,05:46:12,18,09,1, 12.0,1,1, 11.015, 10543.229, 500.397, 52879.912 25/08/20,05:46:12,19,09,1, 12.0,1,1, 11.015, 10543.215, 500.453, 52879.849 25/08/20,05:46:13,00,09,1, 12.0,1,1, 11.017, 10543.207, 500.453, 52879.849 25/08/20,05:46:13,01,09,1, 12.0,1,1, 11.017, 10543.149, 500.483, 52879.906 25/08/20,05:46:13,02,09,1, 12.0,1,1, 11.017, 10543.119, 500.541, 52879.947 25/08/20,05:46:13,03,09,1, 12.0,1,1, 11.017, 10543.088, 500.558, 52879.945 25/08/20,05:46:13,04,09,1, 12.0,1,1, 11.017, 10543.056, 500.597, 52879.920 25/08/20,05:46:13,05,09,1, 12.0,1,1, 11.017, 10543.041, 500.670, 52879.970 25/08/20,05:46:13,06,09,1, 12.0,1,1, 11.017, 10543.008, 500.667, 52879.960 25/08/20,05:46:13,07,09,1, 12.0,1,1, 11.017, 10542.994, 500.713, 52879.928 25/08/20,05:46:13,08,09,1, 12.0,1,1, 11.017, 10542.964, 500.754, 52880.054 25/08/20,05:46:13,09,09,1, 12.0,1,1, 11.017, 10542.964, 500.775, 52879.928 25/08/20,05:46:13,10,09,1, 12.0,1,1, 11.017, 10542.947, 500.812, 52880.010 25/08/20,05:46:13,11,09,1, 12.0,1,1, 11.017, 10542.913, 500.868, 52880.069 25/08/20,05:46:13,12,09,1, 12.0,1,1, 11.017, 10542.854, 500.920, 52880.087 25/08/20,05:46:13,13,09,1, 12.0,1,1, 11.017, 10542.866, 500.948, 52880.039 25/08/20,05:46:13,14,09,1, 12.0,1,1, 11.017, 10542.807, 500.979, 52880.104 25/08/20,05:46:13,15,09,1, 12.0,1,1, 11.017, 10542.816, 500.995, 52880.065 25/08/20,05:46:13,16,09,1, 12.0,1,1, 11.017, 10542.804, 501.051, 52880.103 25/08/20,05:46:13,17,09,1, 12.0,1,1, 11.017, 10542.751, 501.087, 52880.077 25/08/20,05:46:13,18,09,1, 12.0,1,1, 11.017, 10542.734, 501.109, 52880.097 25/08/20,05:46:13,19,09,1, 12.0,1,1, 11.017, 10542.695, 501.175, 52880.154 25/08/20,05:46:14,00,09,1, 11.9,1,1, 11.013, 10542.690, 501.175, 52880.154 25/08/20,05:46:14,01,09,1, 11.9,1,1, 11.013, 10542.672, 501.224, 52880.224 25/08/20,05:46:14,02,09,1, 11.9,1,1, 11.013, 10542.627, 501.260, 52880.192 25/08/20,05:46:14,03,09,1, 11.9,1,1, 11.013, 10542.593, 501.298, 52880.224 25/08/20,05:46:14,04,09,1, 11.9,1,1, 11.013, 10542.597, 501.352, 52880.238 25/08/20,05:46:14,05,09,1, 11.9,1,1, 11.013, 10542.579, 501.391, 52880.228 25/08/20,05:46:14,06,09,1, 11.9,1,1, 11.013, 10542.537, 501.403, 52880.234 25/08/20,05:46:14,07,09,1, 11.9,1,1, 11.013, 10542.518, 501.425, 52880.225 25/08/20,05:46:14,08,09,1, 11.9,1,1, 11.013, 10542.490, 501.453, 52880.269 25/08/20,05:46:14,09,09,1, 11.9,1,1, 11.013, 10542.493, 501.522, 52880.275 25/08/20,05:46:14,10,09,1, 11.9,1,1, 11.013, 10542.457, 501.546, 52880.226 25/08/20,05:46:14,11,09,1, 11.9,1,1, 11.013, 10542.425, 501.577, 52880.249 25/08/20,05:46:14,12,09,1, 11.9,1,1, 11.013, 10542.408, 501.635, 52880.353 25/08/20,05:46:14,13,09,1, 11.9,1,1, 11.013, 10542.394, 501.667, 52880.332 25/08/20,05:46:14,14,09,1, 11.9,1,1, 11.013, 10542.348, 501.684, 52880.283 25/08/20,05:46:14,15,09,1, 11.9,1,1, 11.013, 10542.350, 501.730, 52880.251 25/08/20,05:46:14,16,09,1, 11.9,1,1, 11.013, 10542.334, 501.761, 52880.413 25/08/20,05:46:14,17,09,1, 11.9,1,1, 11.013, 10542.318, 501.782, 52880.282 25/08/20,05:46:14,18,09,1, 11.9,1,1, 11.013, 10542.324, 501.829, 52880.355 25/08/20,05:46:14,19,09,1, 11.9,1,1, 11.013, 10542.292, 501.863, 52880.317 25/08/20,05:46:15,00,09,1, 11.9,1,1, 11.016, 10542.289, 501.863, 52880.317 25/08/20,05:46:15,01,09,1, 11.9,1,1, 11.016, 10542.271, 501.910, 52880.416 25/08/20,05:46:15,02,09,1, 11.9,1,1, 11.016, 10542.262, 501.971, 52880.389 25/08/20,05:46:15,03,09,1, 11.9,1,1, 11.016, 10542.247, 502.014, 52880.414 25/08/20,05:46:15,04,09,1, 11.9,1,1, 11.016, 10542.202, 502.030, 52880.440 25/08/20,05:46:15,05,09,1, 11.9,1,1, 11.016, 10542.191, 502.083, 52880.448 25/08/20,05:46:15,06,09,1, 11.9,1,1, 11.016, 10542.165, 502.126, 52880.441 25/08/20,05:46:15,07,09,1, 11.9,1,1, 11.016, 10542.172, 502.150, 52880.477 25/08/20,05:46:15,08,09,1, 11.9,1,1, 11.016, 10542.164, 502.172, 52880.496 25/08/20,05:46:15,09,09,1, 11.9,1,1, 11.016, 10542.152, 502.229, 52880.467 25/08/20,05:46:15,10,09,1, 11.9,1,1, 11.016, 10542.116, 502.270, 52880.522 25/08/20,05:46:15,11,09,1, 11.9,1,1, 11.016, 10542.113, 502.283, 52880.510 25/08/20,05:46:15,12,09,1, 11.9,1,1, 11.016, 10542.098, 502.314, 52880.511 25/08/20,05:46:15,13,09,1, 11.9,1,1, 11.016, 10542.082, 502.353, 52880.544 25/08/20,05:46:15,14,09,1, 11.9,1,1, 11.016, 10542.072, 502.375, 52880.580 25/08/20,05:46:15,15,09,1, 11.9,1,1, 11.016, 10542.055, 502.433, 52880.556 25/08/20,05:46:15,16,09,1, 11.9,1,1, 11.016, 10542.043, 502.451, 52880.589 25/08/20,05:46:15,17,09,1, 11.9,1,1, 11.016, 10541.990, 502.502, 52880.593 25/08/20,05:46:15,18,09,1, 11.9,1,1, 11.016, 10542.011, 502.537, 52880.591 25/08/20,05:46:15,19,09,1, 11.9,1,1, 11.016, 10542.017, 502.576, 52880.639 25/08/20,05:46:16,00,09,1, 11.9,1,1, 11.019, 10542.014, 502.576, 52880.639 25/08/20,05:46:16,01,09,1, 11.9,1,1, 11.019, 10541.988, 502.618, 52880.573 25/08/20,05:46:16,02,09,1, 11.9,1,1, 11.019, 10541.946, 502.658, 52880.606 25/08/20,05:46:16,03,09,1, 11.9,1,1, 11.019, 10541.947, 502.682, 52880.572 25/08/20,05:46:16,04,09,1, 11.9,1,1, 11.019, 10541.906, 502.738, 52880.663 25/08/20,05:46:16,05,09,1, 11.9,1,1, 11.019, 10541.934, 502.769, 52880.639 25/08/20,05:46:16,06,09,1, 11.9,1,1, 11.019, 10541.914, 502.795, 52880.637 25/08/20,05:46:16,07,09,1, 11.9,1,1, 11.019, 10541.887, 502.840, 52880.674 25/08/20,05:46:16,08,09,1, 11.9,1,1, 11.019, 10541.910, 502.859, 52880.666 25/08/20,05:46:16,09,09,1, 11.9,1,1, 11.019, 10541.873, 502.898, 52880.666 25/08/20,05:46:16,10,09,1, 11.9,1,1, 11.019, 10541.839, 502.931, 52880.643 25/08/20,05:46:16,11,09,1, 11.9,1,1, 11.019, 10541.857, 502.945, 52880.657 25/08/20,05:46:16,12,09,1, 11.9,1,1, 11.019, 10541.822, 502.988, 52880.694 25/08/20,05:46:16,13,09,1, 11.9,1,1, 11.019, 10541.852, 503.041, 52880.775 25/08/20,05:46:16,14,09,1, 11.9,1,1, 11.019, 10541.800, 503.070, 52880.765 25/08/20,05:46:16,15,09,1, 11.9,1,1, 11.019, 10541.823, 503.082, 52880.776 25/08/20,05:46:16,16,09,1, 11.9,1,1, 11.019, 10541.813, 503.115, 52880.750 25/08/20,05:46:16,17,09,1, 11.9,1,1, 11.019, 10541.772, 503.168, 52880.832 25/08/20,05:46:16,18,09,1, 11.9,1,1, 11.019, 10541.784, 503.198, 52880.832 25/08/20,05:46:16,19,09,1, 11.9,1,1, 11.019, 10541.760, 503.234, 52880.838 25/08/20,05:46:17,00,08,1, 11.9,1,1, 11.022, 10541.755, 503.234, 52880.838 25/08/20,05:46:17,01,08,1, 11.9,1,1, 11.022, 10541.763, 503.303, 52880.872 25/08/20,05:46:17,02,08,1, 11.9,1,1, 11.022, 10541.741, 503.334, 52880.816 25/08/20,05:46:17,03,08,1, 11.9,1,1, 11.022, 10541.736, 503.351, 52880.862 25/08/20,05:46:17,04,08,1, 11.9,1,1, 11.022, 10541.724, 503.398, 52880.862 25/08/20,05:46:17,05,08,1, 11.9,1,1, 11.022, 10541.727, 503.451, 52880.875 25/08/20,05:46:17,06,08,1, 11.9,1,1, 11.022, 10541.726, 503.437, 52880.844 25/08/20,05:46:17,07,08,1, 11.9,1,1, 11.022, 10541.700, 503.463, 52880.842 25/08/20,05:46:17,08,08,1, 11.9,1,1, 11.022, 10541.677, 503.509, 52880.905 25/08/20,05:46:17,09,08,1, 11.9,1,1, 11.022, 10541.690, 503.541, 52880.894 25/08/20,05:46:17,10,08,1, 11.9,1,1, 11.022, 10541.666, 503.591, 52880.914 25/08/20,05:46:17,11,08,1, 11.9,1,1, 11.022, 10541.660, 503.604, 52880.982 25/08/20,05:46:17,12,08,1, 11.9,1,1, 11.022, 10541.644, 503.639, 52881.013 25/08/20,05:46:17,13,08,1, 11.9,1,1, 11.022, 10541.640, 503.654, 52881.005 25/08/20,05:46:17,14,08,1, 11.9,1,1, 11.022, 10541.633, 503.690, 52880.943 25/08/20,05:46:17,15,08,1, 11.9,1,1, 11.022, 10541.609, 503.704, 52880.965 25/08/20,05:46:17,16,08,1, 11.9,1,1, 11.022, 10541.595, 503.737, 52880.957 25/08/20,05:46:17,17,08,1, 11.9,1,1, 11.022, 10541.596, 503.773, 52881.031 25/08/20,05:46:17,18,08,1, 11.9,1,1, 11.022, 10541.583, 503.778, 52881.009 25/08/20,05:46:17,19,08,1, 11.9,1,1, 11.022, 10541.582, 503.802, 52881.006 25/08/20,05:46:18,00,09,1, 11.9,1,1, 11.019, 10541.580, 503.802, 52881.006 25/08/20,05:46:18,01,09,1, 11.9,1,1, 11.019, 10541.578, 503.859, 52881.041 25/08/20,05:46:18,02,09,1, 11.9,1,1, 11.019, 10541.560, 503.890, 52881.077 25/08/20,05:46:18,03,09,1, 11.9,1,1, 11.019, 10541.566, 503.950, 52881.082 25/08/20,05:46:18,04,09,1, 11.9,1,1, 11.019, 10541.537, 503.943, 52881.068 25/08/20,05:46:18,05,09,1, 11.9,1,1, 11.019, 10541.530, 503.980, 52881.097 25/08/20,05:46:18,06,09,1, 11.9,1,1, 11.019, 10541.514, 503.994, 52881.064 25/08/20,05:46:18,07,09,1, 11.9,1,1, 11.019, 10541.474, 504.039, 52881.074 25/08/20,05:46:18,08,09,1, 11.9,1,1, 11.019, 10541.492, 504.056, 52881.114 25/08/20,05:46:18,09,09,1, 11.9,1,1, 11.019, 10541.511, 504.058, 52881.090 25/08/20,05:46:18,10,09,1, 11.9,1,1, 11.019, 10541.509, 504.106, 52881.060 25/08/20,05:46:18,11,09,1, 11.9,1,1, 11.019, 10541.474, 504.120, 52881.194 25/08/20,05:46:18,12,09,1, 11.9,1,1, 11.019, 10541.450, 504.142, 52881.078 25/08/20,05:46:18,13,09,1, 11.9,1,1, 11.019, 10541.469, 504.188, 52881.149 25/08/20,05:46:18,14,09,1, 11.9,1,1, 11.019, 10541.438, 504.193, 52881.168 25/08/20,05:46:18,15,09,1, 11.9,1,1, 11.019, 10541.451, 504.224, 52881.161 25/08/20,05:46:18,16,09,1, 11.9,1,1, 11.019, 10541.439, 504.263, 52881.147 25/08/20,05:46:18,17,09,1, 11.9,1,1, 11.019, 10541.431, 504.277, 52881.197 25/08/20,05:46:18,18,09,1, 11.9,1,1, 11.019, 10541.417, 504.285, 52881.131 25/08/20,05:46:18,19,09,1, 11.9,1,1, 11.019, 10541.420, 504.309, 52881.119 25/08/20,05:46:19,00,10,1, 11.8,1,1, 11.018, 10541.413, 504.309, 52881.119 25/08/20,05:46:19,01,10,1, 11.8,1,1, 11.018, 10541.435, 504.393, 52881.140 25/08/20,05:46:19,02,10,1, 11.8,1,1, 11.018, 10541.410, 504.415, 52881.207 25/08/20,05:46:19,03,10,1, 11.8,1,1, 11.018, 10541.389, 504.426, 52881.166 25/08/20,05:46:19,04,10,1, 11.8,1,1, 11.018, 10541.386, 504.441, 52881.215 25/08/20,05:46:19,05,10,1, 11.8,1,1, 11.018, 10541.384, 504.449, 52881.181 25/08/20,05:46:19,06,10,1, 11.8,1,1, 11.018, 10541.408, 504.477, 52881.182 25/08/20,05:46:19,07,10,1, 11.8,1,1, 11.018, 10541.375, 504.485, 52881.165 25/08/20,05:46:19,08,10,1, 11.8,1,1, 11.018, 10541.353, 504.533, 52881.187 25/08/20,05:46:19,09,10,1, 11.8,1,1, 11.018, 10541.377, 504.560, 52881.210 25/08/20,05:46:19,10,10,1, 11.8,1,1, 11.018, 10541.342, 504.575, 52881.312 25/08/20,05:46:19,11,10,1, 11.8,1,1, 11.018, 10541.357, 504.599, 52881.255 25/08/20,05:46:19,12,10,1, 11.8,1,1, 11.018, 10541.363, 504.634, 52881.293 25/08/20,05:46:19,13,10,1, 11.8,1,1, 11.018, 10541.351, 504.633, 52881.301 25/08/20,05:46:19,14,10,1, 11.8,1,1, 11.018, 10541.355, 504.684, 52881.307 25/08/20,05:46:19,15,10,1, 11.8,1,1, 11.018, 10541.337, 504.692, 52881.294 25/08/20,05:46:19,16,10,1, 11.8,1,1, 11.018, 10541.336, 504.731, 52881.335 25/08/20,05:46:19,17,10,1, 11.8,1,1, 11.018, 10541.314, 504.738, 52881.249 25/08/20,05:46:19,18,10,1, 11.8,1,1, 11.018, 10541.297, 504.761, 52881.317 25/08/20,05:46:19,19,10,1, 11.8,1,1, 11.018, 10541.285, 504.789, 52881.284 25/08/20,05:46:20,00,09,1, 11.9,1,1, 11.017, 10541.279, 504.789, 52881.284 25/08/20,05:46:20,01,09,1, 11.9,1,1, 11.017, 10541.293, 504.821, 52881.334 25/08/20,05:46:20,02,09,1, 11.9,1,1, 11.017, 10541.308, 504.844, 52881.367 25/08/20,05:46:20,03,09,1, 11.9,1,1, 11.017, 10541.270, 504.881, 52881.318 25/08/20,05:46:20,04,09,1, 11.9,1,1, 11.017, 10541.295, 504.879, 52881.348 25/08/20,05:46:20,05,09,1, 11.9,1,1, 11.017, 10541.268, 504.896, 52881.347 25/08/20,05:46:20,06,09,1, 11.9,1,1, 11.017, 10541.254, 504.925, 52881.368 25/08/20,05:46:20,07,09,1, 11.9,1,1, 11.017, 10541.259, 504.916, 52881.363 25/08/20,05:46:20,08,09,1, 11.9,1,1, 11.017, 10541.267, 504.966, 52881.403 25/08/20,05:46:20,09,09,1, 11.9,1,1, 11.017, 10541.251, 504.988, 52881.390 25/08/20,05:46:20,10,09,1, 11.9,1,1, 11.017, 10541.243, 504.996, 52881.434 25/08/20,05:46:20,11,09,1, 11.9,1,1, 11.017, 10541.250, 505.039, 52881.350 25/08/20,05:46:20,12,09,1, 11.9,1,1, 11.017, 10541.229, 505.043, 52881.417 25/08/20,05:46:20,13,09,1, 11.9,1,1, 11.017, 10541.229, 505.070, 52881.441 25/08/20,05:46:20,14,09,1, 11.9,1,1, 11.017, 10541.215, 505.099, 52881.439 25/08/20,05:46:20,15,09,1, 11.9,1,1, 11.017, 10541.221, 505.133, 52881.443 25/08/20,05:46:20,16,09,1, 11.9,1,1, 11.017, 10541.214, 505.121, 52881.379 25/08/20,05:46:20,17,09,1, 11.9,1,1, 11.017, 10541.199, 505.153, 52881.390 25/08/20,05:46:20,18,09,1, 11.9,1,1, 11.017, 10541.201, 505.158, 52881.419 25/08/20,05:46:20,19,09,1, 11.9,1,1, 11.017, 10541.182, 505.200, 52881.502 25/08/20,05:46:21,00,09,1, 11.9,1,1, 11.017, 10541.179, 505.200, 52881.502 25/08/20,05:46:21,01,09,1, 11.9,1,1, 11.017, 10541.167, 505.205, 52881.479 25/08/20,05:46:21,02,09,1, 11.9,1,1, 11.017, 10541.163, 505.252, 52881.496 25/08/20,05:46:21,03,09,1, 11.9,1,1, 11.017, 10541.135, 505.242, 52881.434 25/08/20,05:46:21,04,09,1, 11.9,1,1, 11.017, 10541.177, 505.234, 52881.485 25/08/20,05:46:21,05,09,1, 11.9,1,1, 11.017, 10541.142, 505.285, 52881.477 25/08/20,05:46:21,06,09,1, 11.9,1,1, 11.017, 10541.122, 505.306, 52881.441 25/08/20,05:46:21,07,09,1, 11.9,1,1, 11.017, 10541.121, 505.316, 52881.530 25/08/20,05:46:21,08,09,1, 11.9,1,1, 11.017, 10541.126, 505.349, 52881.560 25/08/20,05:46:21,09,09,1, 11.9,1,1, 11.017, 10541.114, 505.342, 52881.461 25/08/20,05:46:21,10,09,1, 11.9,1,1, 11.017, 10541.126, 505.372, 52881.498 25/08/20,05:46:21,11,09,1, 11.9,1,1, 11.017, 10541.130, 505.393, 52881.487 25/08/20,05:46:21,12,09,1, 11.9,1,1, 11.017, 10541.112, 505.398, 52881.553 25/08/20,05:46:21,13,09,1, 11.9,1,1, 11.017, 10541.117, 505.437, 52881.616 25/08/20,05:46:21,14,09,1, 11.9,1,1, 11.017, 10541.108, 505.451, 52881.543 25/08/20,05:46:21,15,09,1, 11.9,1,1, 11.017, 10541.102, 505.466, 52881.579 25/08/20,05:46:21,16,09,1, 11.9,1,1, 11.017, 10541.086, 505.478, 52881.598 25/08/20,05:46:21,17,09,1, 11.9,1,1, 11.017, 10541.092, 505.473, 52881.591 25/08/20,05:46:21,18,09,1, 11.9,1,1, 11.017, 10541.095, 505.506, 52881.627 25/08/20,05:46:21,19,09,1, 11.9,1,1, 11.017, 10541.064, 505.508, 52881.620 25/08/20,05:46:22,00,09,1, 12.0,1,1, 11.017, 10541.062, 505.508, 52881.620 25/08/20,05:46:22,01,09,1, 12.0,1,1, 11.017, 10541.049, 505.545, 52881.583 25/08/20,05:46:22,02,09,1, 12.0,1,1, 11.017, 10541.040, 505.548, 52881.617 25/08/20,05:46:22,03,09,1, 12.0,1,1, 11.017, 10541.052, 505.551, 52881.553 25/08/20,05:46:22,04,09,1, 12.0,1,1, 11.017, 10541.010, 505.562, 52881.690 25/08/20,05:46:22,05,09,1, 12.0,1,1, 11.017, 10541.035, 505.586, 52881.609 25/08/20,05:46:22,06,09,1, 12.0,1,1, 11.017, 10541.007, 505.604, 52881.599 25/08/20,05:46:22,07,09,1, 12.0,1,1, 11.017, 10540.987, 505.622, 52881.647 25/08/20,05:46:22,08,09,1, 12.0,1,1, 11.017, 10541.020, 505.618, 52881.654 25/08/20,05:46:22,09,09,1, 12.0,1,1, 11.017, 10540.973, 505.641, 52881.620 25/08/20,05:46:22,10,09,1, 12.0,1,1, 11.017, 10541.006, 505.649, 52881.602 25/08/20,05:46:22,11,09,1, 12.0,1,1, 11.017, 10540.988, 505.648, 52881.643 25/08/20,05:46:22,12,09,1, 12.0,1,1, 11.017, 10540.979, 505.672, 52881.644 25/08/20,05:46:22,13,09,1, 12.0,1,1, 11.017, 10540.987, 505.704, 52881.648 25/08/20,05:46:22,14,09,1, 12.0,1,1, 11.017, 10540.949, 505.741, 52881.680 25/08/20,05:46:22,15,09,1, 12.0,1,1, 11.017, 10540.983, 505.700, 52881.655 25/08/20,05:46:22,16,09,1, 12.0,1,1, 11.017, 10540.976, 505.732, 52881.662 25/08/20,05:46:22,17,09,1, 12.0,1,1, 11.017, 10540.991, 505.727, 52881.698 25/08/20,05:46:22,18,09,1, 12.0,1,1, 11.017, 10540.982, 505.759, 52881.740 25/08/20,05:46:22,19,09,1, 12.0,1,1, 11.017, 10540.936, 505.781, 52881.681 25/08/20,05:46:23,00,09,1, 11.9,1,1, 11.018, 10540.929, 505.781, 52881.681 25/08/20,05:46:23,01,09,1, 11.9,1,1, 11.018, 10540.955, 505.799, 52881.671 25/08/20,05:46:23,02,09,1, 11.9,1,1, 11.018, 10540.922, 505.806, 52881.706 25/08/20,05:46:23,03,09,1, 11.9,1,1, 11.018, 10540.949, 505.804, 52881.718 25/08/20,05:46:23,04,09,1, 11.9,1,1, 11.018, 10540.932, 505.819, 52881.695 25/08/20,05:46:23,05,09,1, 11.9,1,1, 11.018, 10540.930, 505.830, 52881.735 25/08/20,05:46:23,06,09,1, 11.9,1,1, 11.018, 10540.915, 505.843, 52881.699 25/08/20,05:46:23,07,09,1, 11.9,1,1, 11.018, 10540.930, 505.847, 52881.774 25/08/20,05:46:23,08,09,1, 11.9,1,1, 11.018, 10540.922, 505.860, 52881.747 25/08/20,05:46:23,09,09,1, 11.9,1,1, 11.018, 10540.908, 505.877, 52881.754 25/08/20,05:46:23,10,09,1, 11.9,1,1, 11.018, 10540.920, 505.874, 52881.747 25/08/20,05:46:23,11,09,1, 11.9,1,1, 11.018, 10540.895, 505.884, 52881.769 25/08/20,05:46:23,12,09,1, 11.9,1,1, 11.018, 10540.907, 505.915, 52881.740 25/08/20,05:46:23,13,09,1, 11.9,1,1, 11.018, 10540.906, 505.909, 52881.773 25/08/20,05:46:23,14,09,1, 11.9,1,1, 11.018, 10540.910, 505.934, 52881.806 25/08/20,05:46:23,15,09,1, 11.9,1,1, 11.018, 10540.925, 505.917, 52881.799 25/08/20,05:46:23,16,09,1, 11.9,1,1, 11.018, 10540.908, 505.942, 52881.858 25/08/20,05:46:23,17,09,1, 11.9,1,1, 11.018, 10540.920, 505.952, 52881.770 25/08/20,05:46:23,18,09,1, 11.9,1,1, 11.018, 10540.890, 505.959, 52881.815 25/08/20,05:46:23,19,09,1, 11.9,1,1, 11.018, 10540.912, 505.953, 52881.807 25/08/20,05:46:24,00,09,1, 11.9,1,1, 11.016, 10540.904, 505.953, 52881.807 25/08/20,05:46:24,01,09,1, 11.9,1,1, 11.016, 10540.903, 505.965, 52881.822 25/08/20,05:46:24,02,09,1, 11.9,1,1, 11.016, 10540.888, 506.014, 52881.805 25/08/20,05:46:24,03,09,1, 11.9,1,1, 11.016, 10540.884, 506.019, 52881.854 25/08/20,05:46:24,04,09,1, 11.9,1,1, 11.016, 10540.895, 506.019, 52881.815 25/08/20,05:46:24,05,09,1, 11.9,1,1, 11.016, 10540.883, 506.030, 52881.835 25/08/20,05:46:24,06,09,1, 11.9,1,1, 11.016, 10540.900, 506.053, 52881.830 25/08/20,05:46:24,07,09,1, 11.9,1,1, 11.016, 10540.873, 506.054, 52881.835 25/08/20,05:46:24,08,09,1, 11.9,1,1, 11.016, 10540.857, 506.026, 52881.855 25/08/20,05:46:24,09,09,1, 11.9,1,1, 11.016, 10540.860, 506.066, 52881.880 25/08/20,05:46:24,10,09,1, 11.9,1,1, 11.016, 10540.857, 506.088, 52881.844 25/08/20,05:46:24,11,09,1, 11.9,1,1, 11.016, 10540.845, 506.124, 52882.126 25/08/20,05:46:24,12,09,1, 11.9,1,1, 11.016, 10540.893, 506.096, 52881.845 25/08/20,05:46:24,13,09,1, 11.9,1,1, 11.016, 10540.837, 506.123, 52881.867 25/08/20,05:46:24,14,09,1, 11.9,1,1, 11.016, 10540.854, 506.125, 52881.852 25/08/20,05:46:24,15,09,1, 11.9,1,1, 11.016, 10540.848, 506.142, 52881.907 25/08/20,05:46:24,16,09,1, 11.9,1,1, 11.016, 10540.847, 506.157, 52881.870 25/08/20,05:46:24,17,09,1, 11.9,1,1, 11.016, 10540.850, 506.170, 52881.845 25/08/20,05:46:24,18,09,1, 11.9,1,1, 11.016, 10540.823, 506.170, 52881.875 25/08/20,05:46:24,19,09,1, 11.9,1,1, 11.016, 10540.852, 506.168, 52881.854 25/08/20,05:46:25,00,09,1, 12.0,1,1, 11.016, 10540.845, 506.168, 52881.854 25/08/20,05:46:25,01,09,1, 12.0,1,1, 11.016, 10540.834, 506.186, 52881.943 25/08/20,05:46:25,02,09,1, 12.0,1,1, 11.016, 10540.809, 506.184, 52881.899 25/08/20,05:46:25,03,09,1, 12.0,1,1, 11.016, 10540.811, 506.201, 52881.958 25/08/20,05:46:25,04,09,1, 12.0,1,1, 11.016, 10540.814, 506.211, 52881.959 25/08/20,05:46:25,05,09,1, 12.0,1,1, 11.016, 10540.804, 506.227, 52881.994 25/08/20,05:46:25,06,09,1, 12.0,1,1, 11.016, 10540.840, 506.209, 52881.890 25/08/20,05:46:25,07,09,1, 12.0,1,1, 11.016, 10540.822, 506.228, 52881.900 25/08/20,05:46:25,08,09,1, 12.0,1,1, 11.016, 10540.839, 506.247, 52881.899 25/08/20,05:46:25,09,09,1, 12.0,1,1, 11.016, 10540.810, 506.245, 52881.919 25/08/20,05:46:25,10,09,1, 12.0,1,1, 11.016, 10540.808, 506.264, 52881.993 25/08/20,05:46:25,11,09,1, 12.0,1,1, 11.016, 10540.792, 506.297, 52881.934 25/08/20,05:46:25,12,09,1, 12.0,1,1, 11.016, 10540.819, 506.282, 52881.926 25/08/20,05:46:25,13,09,1, 12.0,1,1, 11.016, 10540.803, 506.319, 52881.984 25/08/20,05:46:25,14,09,1, 12.0,1,1, 11.016, 10540.797, 506.332, 52881.991 25/08/20,05:46:25,15,09,1, 12.0,1,1, 11.016, 10540.800, 506.311, 52881.988 25/08/20,05:46:25,16,09,1, 12.0,1,1, 11.016, 10540.801, 506.327, 52882.014 25/08/20,05:46:25,17,09,1, 12.0,1,1, 11.016, 10540.811, 506.353, 52881.978 25/08/20,05:46:25,18,09,1, 12.0,1,1, 11.016, 10540.762, 506.367, 52881.859 25/08/20,05:46:25,19,09,1, 12.0,1,1, 11.016, 10540.810, 506.395, 52882.082 25/08/20,05:46:26,00,09,1, 11.9,1,1, 11.016, 10540.804, 506.395, 52882.082 25/08/20,05:46:26,01,09,1, 11.9,1,1, 11.016, 10540.798, 506.395, 52882.071 25/08/20,05:46:26,02,09,1, 11.9,1,1, 11.016, 10540.769, 506.421, 52882.106 25/08/20,05:46:26,03,09,1, 11.9,1,1, 11.016, 10540.788, 506.423, 52882.141 25/08/20,05:46:26,04,09,1, 11.9,1,1, 11.016, 10540.779, 506.446, 52882.099 25/08/20,05:46:26,05,09,1, 11.9,1,1, 11.016, 10540.793, 506.473, 52882.126 25/08/20,05:46:26,06,09,1, 11.9,1,1, 11.016, 10540.738, 506.474, 52882.192 25/08/20,05:46:26,07,09,1, 11.9,1,1, 11.016, 10540.803, 506.467, 52882.026 25/08/20,05:46:26,08,09,1, 11.9,1,1, 11.016, 10540.768, 506.482, 52882.048 25/08/20,05:46:26,09,09,1, 11.9,1,1, 11.016, 10540.784, 506.495, 52882.129 25/08/20,05:46:26,10,09,1, 11.9,1,1, 11.016, 10540.766, 506.506, 52882.095 25/08/20,05:46:26,11,09,1, 11.9,1,1, 11.016, 10540.762, 506.508, 52882.104 25/08/20,05:46:26,12,09,1, 11.9,1,1, 11.016, 10540.775, 506.535, 52882.163 25/08/20,05:46:26,13,09,1, 11.9,1,1, 11.016, 10540.749, 506.544, 52882.153 25/08/20,05:46:26,14,09,1, 11.9,1,1, 11.016, 10540.751, 506.568, 52882.143 25/08/20,05:46:26,15,09,1, 11.9,1,1, 11.016, 10540.757, 506.575, 52882.104 25/08/20,05:46:26,16,09,1, 11.9,1,1, 11.016, 10540.735, 506.582, 52882.194 25/08/20,05:46:26,17,09,1, 11.9,1,1, 11.016, 10540.707, 506.620, 52882.207 25/08/20,05:46:26,18,09,1, 11.9,1,1, 11.016, 10540.742, 506.616, 52882.146 25/08/20,05:46:26,19,09,1, 11.9,1,1, 11.016, 10540.718, 506.609, 52882.228 25/08/20,05:46:27,00,09,1, 11.9,1,1, 11.015, 10540.712, 506.609, 52882.228 25/08/20,05:46:27,01,09,1, 11.9,1,1, 11.015, 10540.715, 506.650, 52882.212 25/08/20,05:46:27,02,09,1, 11.9,1,1, 11.015, 10540.721, 506.653, 52882.280 25/08/20,05:46:27,03,09,1, 11.9,1,1, 11.015, 10540.719, 506.656, 52882.229 25/08/20,05:46:27,04,09,1, 11.9,1,1, 11.015, 10540.710, 506.645, 52882.159 25/08/20,05:46:27,05,09,1, 11.9,1,1, 11.015, 10540.711, 506.664, 52882.221 25/08/20,05:46:27,06,09,1, 11.9,1,1, 11.015, 10540.700, 506.679, 52882.220 25/08/20,05:46:27,07,09,1, 11.9,1,1, 11.015, 10540.686, 506.688, 52882.247 25/08/20,05:46:27,08,09,1, 11.9,1,1, 11.015, 10540.695, 506.693, 52882.216 25/08/20,05:46:27,09,09,1, 11.9,1,1, 11.015, 10540.698, 506.724, 52882.232 25/08/20,05:46:27,10,09,1, 11.9,1,1, 11.015, 10540.669, 506.731, 52882.324 25/08/20,05:46:27,11,09,1, 11.9,1,1, 11.015, 10540.669, 506.751, 52882.286 25/08/20,05:46:27,12,09,1, 11.9,1,1, 11.015, 10540.679, 506.751, 52882.272 25/08/20,05:46:27,13,09,1, 11.9,1,1, 11.015, 10540.663, 506.763, 52882.301 25/08/20,05:46:27,14,09,1, 11.9,1,1, 11.015, 10540.648, 506.780, 52882.290 25/08/20,05:46:27,15,09,1, 11.9,1,1, 11.015, 10540.637, 506.833, 52882.308 25/08/20,05:46:27,16,09,1, 11.9,1,1, 11.015, 10540.634, 506.823, 52882.291 25/08/20,05:46:27,17,09,1, 11.9,1,1, 11.015, 10540.618, 506.840, 52882.284 25/08/20,05:46:27,18,09,1, 11.9,1,1, 11.015, 10540.604, 506.828, 52882.315 25/08/20,05:46:27,19,09,1, 11.9,1,1, 11.015, 10540.626, 506.864, 52882.359 25/08/20,05:46:28,00,09,1, 11.9,1,1, 11.018, 10540.620, 506.864, 52882.359 25/08/20,05:46:28,01,09,1, 11.9,1,1, 11.018, 10540.593, 506.888, 52882.346 25/08/20,05:46:28,02,09,1, 11.9,1,1, 11.018, 10540.573, 506.890, 52882.377 25/08/20,05:46:28,03,09,1, 11.9,1,1, 11.018, 10540.587, 506.899, 52882.393 25/08/20,05:46:28,04,09,1, 11.9,1,1, 11.018, 10540.564, 506.929, 52882.377 25/08/20,05:46:28,05,09,1, 11.9,1,1, 11.018, 10540.567, 506.943, 52882.383 25/08/20,05:46:28,06,09,1, 11.9,1,1, 11.018, 10540.557, 506.963, 52882.446 25/08/20,05:46:28,07,09,1, 11.9,1,1, 11.018, 10540.551, 506.955, 52882.397 25/08/20,05:46:28,08,09,1, 11.9,1,1, 11.018, 10540.539, 506.978, 52882.424 25/08/20,05:46:28,09,09,1, 11.9,1,1, 11.018, 10540.522, 506.987, 52882.456 25/08/20,05:46:28,10,09,1, 11.9,1,1, 11.018, 10540.525, 506.992, 52882.371 25/08/20,05:46:28,11,09,1, 11.9,1,1, 11.018, 10540.526, 506.991, 52882.398 25/08/20,05:46:28,12,09,1, 11.9,1,1, 11.018, 10540.516, 507.056, 52882.484 25/08/20,05:46:28,13,09,1, 11.9,1,1, 11.018, 10540.479, 507.023, 52882.424 25/08/20,05:46:28,14,09,1, 11.9,1,1, 11.018, 10540.477, 507.049, 52882.457 25/08/20,05:46:28,15,09,1, 11.9,1,1, 11.018, 10540.484, 507.070, 52882.487 25/08/20,05:46:28,16,09,1, 11.9,1,1, 11.018, 10540.456, 507.081, 52882.458 25/08/20,05:46:28,17,09,1, 11.9,1,1, 11.018, 10540.465, 507.094, 52882.470 25/08/20,05:46:28,18,09,1, 11.9,1,1, 11.018, 10540.430, 507.133, 52882.474 25/08/20,05:46:28,19,09,1, 11.9,1,1, 11.018, 10540.444, 507.140, 52882.515 25/08/20,05:46:29,00,09,1, 12.0,1,1, 11.018, 10540.437, 507.140, 52882.515 25/08/20,05:46:29,01,09,1, 12.0,1,1, 11.018, 10540.410, 507.188, 52882.542 25/08/20,05:46:29,02,09,1, 12.0,1,1, 11.018, 10540.392, 507.194, 52882.545 25/08/20,05:46:29,03,09,1, 12.0,1,1, 11.018, 10540.408, 507.235, 52882.514 25/08/20,05:46:29,04,09,1, 12.0,1,1, 11.018, 10540.375, 507.242, 52882.564 25/08/20,05:46:29,05,09,1, 12.0,1,1, 11.018, 10540.370, 507.270, 52882.512 25/08/20,05:46:29,06,09,1, 12.0,1,1, 11.018, 10540.380, 507.269, 52882.572 25/08/20,05:46:29,07,09,1, 12.0,1,1, 11.018, 10540.345, 507.277, 52882.491 25/08/20,05:46:29,08,09,1, 12.0,1,1, 11.018, 10540.331, 507.302, 52882.570 25/08/20,05:46:29,09,09,1, 12.0,1,1, 11.018, 10540.325, 507.308, 52882.548 25/08/20,05:46:29,10,09,1, 12.0,1,1, 11.018, 10540.334, 507.341, 52882.550 25/08/20,05:46:29,11,09,1, 12.0,1,1, 11.018, 10540.323, 507.365, 52882.558 25/08/20,05:46:29,12,09,1, 12.0,1,1, 11.018, 10540.306, 507.379, 52882.531 25/08/20,05:46:29,13,09,1, 12.0,1,1, 11.018, 10540.307, 507.401, 52882.572 25/08/20,05:46:29,14,09,1, 12.0,1,1, 11.018, 10540.291, 507.392, 52882.545 25/08/20,05:46:29,15,09,1, 12.0,1,1, 11.018, 10540.285, 507.434, 52882.595 25/08/20,05:46:29,16,09,1, 12.0,1,1, 11.018, 10540.291, 507.469, 52882.574 25/08/20,05:46:29,17,09,1, 12.0,1,1, 11.018, 10540.257, 507.483, 52882.597 25/08/20,05:46:29,18,09,1, 12.0,1,1, 11.018, 10540.235, 507.504, 52882.559 25/08/20,05:46:29,19,09,1, 12.0,1,1, 11.018, 10540.252, 507.526, 52882.628 25/08/20,05:46:30,00,09,1, 11.9,1,1, 11.019, 10540.245, 507.526, 52882.628 25/08/20,05:46:30,01,09,1, 11.9,1,1, 11.019, 10540.233, 507.547, 52882.659 25/08/20,05:46:30,02,09,1, 11.9,1,1, 11.019, 10540.222, 507.574, 52882.632 25/08/20,05:46:30,03,09,1, 11.9,1,1, 11.019, 10540.217, 507.587, 52882.605 25/08/20,05:46:30,04,09,1, 11.9,1,1, 11.019, 10540.202, 507.597, 52882.591 25/08/20,05:46:30,05,09,1, 11.9,1,1, 11.019, 10540.193, 507.633, 52882.593 25/08/20,05:46:30,06,09,1, 11.9,1,1, 11.019, 10540.188, 507.659, 52882.628 25/08/20,05:46:30,07,09,1, 11.9,1,1, 11.019, 10540.166, 507.646, 52882.612 25/08/20,05:46:30,08,09,1, 11.9,1,1, 11.019, 10540.164, 507.700, 52882.624 25/08/20,05:46:30,09,09,1, 11.9,1,1, 11.019, 10540.155, 507.752, 52882.750 25/08/20,05:46:30,10,09,1, 11.9,1,1, 11.019, 10540.118, 507.743, 52882.643 25/08/20,05:46:30,11,09,1, 11.9,1,1, 11.019, 10540.123, 507.763, 52882.711 25/08/20,05:46:30,12,09,1, 11.9,1,1, 11.019, 10540.100, 507.797, 52882.697 25/08/20,05:46:30,13,09,1, 11.9,1,1, 11.019, 10540.081, 507.796, 52882.718 25/08/20,05:46:30,14,09,1, 11.9,1,1, 11.019, 10540.065, 507.807, 52882.682 25/08/20,05:46:30,15,09,1, 11.9,1,1, 11.019, 10540.076, 507.840, 52882.665 25/08/20,05:46:30,16,09,1, 11.9,1,1, 11.019, 10540.061, 507.863, 52882.712 25/08/20,05:46:30,17,09,1, 11.9,1,1, 11.019, 10540.066, 507.903, 52882.675 25/08/20,05:46:30,18,09,1, 11.9,1,1, 11.019, 10540.059, 507.913, 52882.685 25/08/20,05:46:30,19,09,1, 11.9,1,1, 11.019, 10540.060, 507.943, 52882.784 25/08/20,05:46:31,00,09,1, 11.9,1,1, 11.017, 10540.053, 507.943, 52882.784 25/08/20,05:46:31,01,09,1, 11.9,1,1, 11.017, 10540.024, 507.970, 52882.741 25/08/20,05:46:31,02,09,1, 11.9,1,1, 11.017, 10540.032, 507.994, 52882.734 25/08/20,05:46:31,03,09,1, 11.9,1,1, 11.017, 10540.005, 507.996, 52882.757 25/08/20,05:46:31,04,09,1, 11.9,1,1, 11.017, 10539.978, 508.021, 52882.762 25/08/20,05:46:31,05,09,1, 11.9,1,1, 11.017, 10539.986, 508.067, 52882.800 25/08/20,05:46:31,06,09,1, 11.9,1,1, 11.017, 10539.961, 508.078, 52882.746 25/08/20,05:46:31,07,09,1, 11.9,1,1, 11.017, 10539.951, 508.079, 52882.767 25/08/20,05:46:31,08,09,1, 11.9,1,1, 11.017, 10539.944, 508.116, 52882.824 25/08/20,05:46:31,09,09,1, 11.9,1,1, 11.017, 10539.957, 508.128, 52882.752 25/08/20,05:46:31,10,09,1, 11.9,1,1, 11.017, 10539.946, 508.151, 52882.809 25/08/20,05:46:31,11,09,1, 11.9,1,1, 11.017, 10539.935, 508.170, 52882.770 25/08/20,05:46:31,12,09,1, 11.9,1,1, 11.017, 10539.946, 508.193, 52882.792 25/08/20,05:46:31,13,09,1, 11.9,1,1, 11.017, 10539.904, 508.234, 52882.799 25/08/20,05:46:31,14,09,1, 11.9,1,1, 11.017, 10539.874, 508.243, 52882.859 25/08/20,05:46:31,15,09,1, 11.9,1,1, 11.017, 10539.873, 508.252, 52882.762 25/08/20,05:46:31,16,09,1, 11.9,1,1, 11.017, 10539.846, 508.313, 52882.850 25/08/20,05:46:31,17,09,1, 11.9,1,1, 11.017, 10539.831, 508.320, 52882.860 25/08/20,05:46:31,18,09,1, 11.9,1,1, 11.017, 10539.832, 508.338, 52882.822 25/08/20,05:46:31,19,09,1, 11.9,1,1, 11.017, 10539.815, 508.350, 52882.805 25/08/20,05:46:32,00,09,1, 11.9,1,1, 11.019, 10539.811, 508.350, 52882.805 25/08/20,05:46:32,01,09,1, 11.9,1,1, 11.019, 10539.791, 508.388, 52882.837 25/08/20,05:46:32,02,09,1, 11.9,1,1, 11.019, 10539.782, 508.426, 52882.863 25/08/20,05:46:32,03,09,1, 11.9,1,1, 11.019, 10539.779, 508.462, 52882.869 25/08/20,05:46:32,04,09,1, 11.9,1,1, 11.019, 10539.747, 508.476, 52882.817 25/08/20,05:46:32,05,09,1, 11.9,1,1, 11.019, 10539.781, 508.520, 52882.846 25/08/20,05:46:32,06,09,1, 11.9,1,1, 11.019, 10539.794, 508.498, 52882.676 25/08/20,05:46:32,07,09,1, 11.9,1,1, 11.019, 10539.705, 508.543, 52882.848 25/08/20,05:46:32,08,09,1, 11.9,1,1, 11.019, 10539.690, 508.546, 52882.828 25/08/20,05:46:32,09,09,1, 11.9,1,1, 11.019, 10539.681, 508.600, 52882.908 25/08/20,05:46:32,10,09,1, 11.9,1,1, 11.019, 10539.679, 508.612, 52882.811 25/08/20,05:46:32,11,09,1, 11.9,1,1, 11.019, 10539.664, 508.642, 52882.857 25/08/20,05:46:32,12,09,1, 11.9,1,1, 11.019, 10539.651, 508.678, 52882.832 25/08/20,05:46:32,13,09,1, 11.9,1,1, 11.019, 10539.630, 508.700, 52882.934 25/08/20,05:46:32,14,09,1, 11.9,1,1, 11.019, 10539.631, 508.717, 52882.887 25/08/20,05:46:32,15,09,1, 11.9,1,1, 11.019, 10539.619, 508.733, 52882.912 25/08/20,05:46:32,16,09,1, 11.9,1,1, 11.019, 10539.600, 508.774, 52882.919 25/08/20,05:46:32,17,09,1, 11.9,1,1, 11.019, 10539.612, 508.779, 52882.872 25/08/20,05:46:32,18,09,1, 11.9,1,1, 11.019, 10539.587, 508.809, 52882.952 25/08/20,05:46:32,19,09,1, 11.9,1,1, 11.019, 10539.564, 508.832, 52882.947 25/08/20,05:46:33,00,09,1, 11.9,1,1, 11.018, 10539.560, 508.832, 52882.947 25/08/20,05:46:33,01,09,1, 11.9,1,1, 11.018, 10539.528, 508.911, 52882.947 25/08/20,05:46:33,02,09,1, 11.9,1,1, 11.018, 10539.524, 508.914, 52882.954 25/08/20,05:46:33,03,09,1, 11.9,1,1, 11.018, 10539.495, 508.931, 52882.927 25/08/20,05:46:33,04,09,1, 11.9,1,1, 11.018, 10539.513, 508.969, 52882.913 25/08/20,05:46:33,05,09,1, 11.9,1,1, 11.018, 10539.488, 508.973, 52882.921 25/08/20,05:46:33,06,09,1, 11.9,1,1, 11.018, 10539.480, 509.016, 52882.938 25/08/20,05:46:33,07,09,1, 11.9,1,1, 11.018, 10539.466, 509.034, 52882.929 25/08/20,05:46:33,08,09,1, 11.9,1,1, 11.018, 10539.473, 509.068, 52882.916 25/08/20,05:46:33,09,09,1, 11.9,1,1, 11.018, 10539.430, 509.089, 52882.934 25/08/20,05:46:33,10,09,1, 11.9,1,1, 11.018, 10539.466, 509.129, 52883.002 25/08/20,05:46:33,11,09,1, 11.9,1,1, 11.018, 10539.453, 509.136, 52882.981 25/08/20,05:46:33,12,09,1, 11.9,1,1, 11.018, 10539.422, 509.156, 52882.920 25/08/20,05:46:33,13,09,1, 11.9,1,1, 11.018, 10539.409, 509.193, 52882.984 25/08/20,05:46:33,14,09,1, 11.9,1,1, 11.018, 10539.405, 509.204, 52882.995 25/08/20,05:46:33,15,09,1, 11.9,1,1, 11.018, 10539.398, 509.227, 52882.939 25/08/20,05:46:33,16,09,1, 11.9,1,1, 11.018, 10539.394, 509.271, 52882.992 25/08/20,05:46:33,17,09,1, 11.9,1,1, 11.018, 10539.375, 509.301, 52883.012 25/08/20,05:46:33,18,09,1, 11.9,1,1, 11.018, 10539.350, 509.336, 52882.964 25/08/20,05:46:33,19,09,1, 11.9,1,1, 11.018, 10539.341, 509.358, 52883.031 25/08/20,05:46:34,00,09,1, 11.8,1,1, 11.024, 10539.335, 509.358, 52883.031 25/08/20,05:46:34,01,09,1, 11.8,1,1, 11.024, 10539.301, 509.391, 52883.017 25/08/20,05:46:34,02,09,1, 11.8,1,1, 11.024, 10539.304, 509.428, 52883.032 25/08/20,05:46:34,03,09,1, 11.8,1,1, 11.024, 10539.283, 509.454, 52882.958 25/08/20,05:46:34,04,09,1, 11.8,1,1, 11.024, 10539.276, 509.487, 52883.076 25/08/20,05:46:34,05,09,1, 11.8,1,1, 11.024, 10539.280, 509.522, 52883.035 25/08/20,05:46:34,06,09,1, 11.8,1,1, 11.024, 10539.256, 509.543, 52883.069 25/08/20,05:46:34,07,09,1, 11.8,1,1, 11.024, 10539.257, 509.567, 52882.960 25/08/20,05:46:34,08,09,1, 11.8,1,1, 11.024, 10539.249, 509.605, 52883.036 25/08/20,05:46:34,09,09,1, 11.8,1,1, 11.024, 10539.201, 509.627, 52883.034 25/08/20,05:46:34,10,09,1, 11.8,1,1, 11.024, 10539.215, 509.652, 52882.988 25/08/20,05:46:34,11,09,1, 11.8,1,1, 11.024, 10539.212, 509.695, 52883.008 25/08/20,05:46:34,12,09,1, 11.8,1,1, 11.024, 10539.214, 509.725, 52883.066 25/08/20,05:46:34,13,09,1, 11.8,1,1, 11.024, 10539.201, 509.750, 52883.008 25/08/20,05:46:34,14,09,1, 11.8,1,1, 11.024, 10539.178, 509.760, 52883.051 25/08/20,05:46:34,15,09,1, 11.8,1,1, 11.024, 10539.155, 509.778, 52883.062 25/08/20,05:46:34,16,09,1, 11.8,1,1, 11.024, 10539.184, 509.806, 52883.069 25/08/20,05:46:34,17,09,1, 11.8,1,1, 11.024, 10539.155, 509.825, 52882.988 25/08/20,05:46:34,18,09,1, 11.8,1,1, 11.024, 10539.142, 509.839, 52883.103 25/08/20,05:46:34,19,09,1, 11.8,1,1, 11.024, 10539.104, 509.862, 52883.111 25/08/20,05:46:35,00,09,1, 11.9,1,1, 11.017, 10539.101, 509.862, 52883.111 25/08/20,05:46:35,01,09,1, 11.9,1,1, 11.017, 10539.128, 509.945, 52883.018 25/08/20,05:46:35,02,09,1, 11.9,1,1, 11.017, 10539.086, 509.974, 52883.011 25/08/20,05:46:35,03,09,1, 11.9,1,1, 11.017, 10539.094, 509.977, 52883.057 25/08/20,05:46:35,04,09,1, 11.9,1,1, 11.017, 10539.081, 510.019, 52883.058 25/08/20,05:46:35,05,09,1, 11.9,1,1, 11.017, 10539.071, 510.060, 52883.000 25/08/20,05:46:35,06,09,1, 11.9,1,1, 11.017, 10539.104, 510.077, 52883.055 25/08/20,05:46:35,07,09,1, 11.9,1,1, 11.017, 10539.038, 510.105, 52883.090 25/08/20,05:46:35,08,09,1, 11.9,1,1, 11.017, 10539.070, 510.135, 52883.054 25/08/20,05:46:35,09,09,1, 11.9,1,1, 11.017, 10539.053, 510.140, 52883.107 25/08/20,05:46:35,10,09,1, 11.9,1,1, 11.017, 10539.037, 510.185, 52883.072 25/08/20,05:46:35,11,09,1, 11.9,1,1, 11.017, 10539.030, 510.205, 52883.028 25/08/20,05:46:35,12,09,1, 11.9,1,1, 11.017, 10539.013, 510.223, 52883.069 25/08/20,05:46:35,13,09,1, 11.9,1,1, 11.017, 10539.023, 510.232, 52883.018 25/08/20,05:46:35,14,09,1, 11.9,1,1, 11.017, 10538.994, 510.274, 52883.032 25/08/20,05:46:35,15,09,1, 11.9,1,1, 11.017, 10539.013, 510.286, 52882.999 25/08/20,05:46:35,16,09,1, 11.9,1,1, 11.017, 10539.009, 510.308, 52883.010 25/08/20,05:46:35,17,09,1, 11.9,1,1, 11.017, 10538.982, 510.335, 52883.045 25/08/20,05:46:35,18,09,1, 11.9,1,1, 11.017, 10539.012, 510.348, 52883.027 25/08/20,05:46:35,19,09,1, 11.9,1,1, 11.017, 10539.001, 510.362, 52883.005 25/08/20,05:46:36,00,09,1, 11.9,1,1, 11.017, 10538.993, 510.362, 52883.005 25/08/20,05:46:36,01,09,1, 11.9,1,1, 11.017, 10538.955, 510.404, 52883.029 25/08/20,05:46:36,02,09,1, 11.9,1,1, 11.017, 10538.965, 510.423, 52883.044 25/08/20,05:46:36,03,09,1, 11.9,1,1, 11.017, 10538.983, 510.426, 52882.965 25/08/20,05:46:36,04,09,1, 11.9,1,1, 11.017, 10538.993, 510.464, 52882.962 25/08/20,05:46:36,05,09,1, 11.9,1,1, 11.017, 10538.945, 510.515, 52883.049 25/08/20,05:46:36,06,09,1, 11.9,1,1, 11.017, 10538.948, 510.508, 52882.948 25/08/20,05:46:36,07,09,1, 11.9,1,1, 11.017, 10538.928, 510.539, 52882.987 25/08/20,05:46:36,08,09,1, 11.9,1,1, 11.017, 10538.921, 510.558, 52882.966 25/08/20,05:46:36,09,09,1, 11.9,1,1, 11.017, 10538.928, 510.587, 52882.946 25/08/20,05:46:36,10,09,1, 11.9,1,1, 11.017, 10538.920, 510.608, 52882.965 25/08/20,05:46:36,11,09,1, 11.9,1,1, 11.017, 10538.925, 510.631, 52883.023 25/08/20,05:46:36,12,09,1, 11.9,1,1, 11.017, 10538.901, 510.656, 52883.016 25/08/20,05:46:36,13,09,1, 11.9,1,1, 11.017, 10538.901, 510.688, 52882.957 25/08/20,05:46:36,14,09,1, 11.9,1,1, 11.017, 10538.927, 510.694, 52882.982 25/08/20,05:46:36,15,09,1, 11.9,1,1, 11.017, 10538.923, 510.708, 52883.023 25/08/20,05:46:36,16,09,1, 11.9,1,1, 11.017, 10538.892, 510.719, 52882.974 25/08/20,05:46:36,17,09,1, 11.9,1,1, 11.017, 10538.880, 510.753, 52882.964 25/08/20,05:46:36,18,09,1, 11.9,1,1, 11.017, 10538.897, 510.760, 52883.004 25/08/20,05:46:36,19,09,1, 11.9,1,1, 11.017, 10538.894, 510.784, 52882.952 25/08/20,05:46:37,00,09,1, 12.0,1,1, 11.021, 10538.893, 510.784, 52882.952 25/08/20,05:46:37,01,09,1, 12.0,1,1, 11.021, 10538.874, 510.850, 52882.967 25/08/20,05:46:37,02,09,1, 12.0,1,1, 11.021, 10538.882, 510.837, 52882.920 25/08/20,05:46:37,03,09,1, 12.0,1,1, 11.021, 10538.862, 510.859, 52882.937 25/08/20,05:46:37,04,09,1, 12.0,1,1, 11.021, 10538.881, 510.900, 52882.941 25/08/20,05:46:37,05,09,1, 12.0,1,1, 11.021, 10538.842, 510.901, 52882.984 25/08/20,05:46:37,06,09,1, 12.0,1,1, 11.021, 10538.838, 510.924, 52882.892 25/08/20,05:46:37,07,09,1, 12.0,1,1, 11.021, 10538.873, 510.939, 52882.928 25/08/20,05:46:37,08,09,1, 12.0,1,1, 11.021, 10538.830, 510.950, 52882.992 25/08/20,05:46:37,09,09,1, 12.0,1,1, 11.021, 10538.846, 510.964, 52882.881 25/08/20,05:46:37,10,09,1, 12.0,1,1, 11.021, 10538.827, 510.998, 52882.901 25/08/20,05:46:37,11,09,1, 12.0,1,1, 11.021, 10538.834, 510.994, 52883.026 25/08/20,05:46:37,12,09,1, 12.0,1,1, 11.021, 10538.841, 511.022, 52882.993 25/08/20,05:46:37,13,09,1, 12.0,1,1, 11.021, 10538.830, 511.037, 52882.972 25/08/20,05:46:37,14,09,1, 12.0,1,1, 11.021, 10538.807, 511.050, 52882.955 25/08/20,05:46:37,15,09,1, 12.0,1,1, 11.021, 10538.804, 511.065, 52882.903 25/08/20,05:46:37,16,09,1, 12.0,1,1, 11.021, 10538.819, 511.101, 52882.893 25/08/20,05:46:37,17,09,1, 12.0,1,1, 11.021, 10538.821, 511.119, 52882.942 25/08/20,05:46:37,18,09,1, 12.0,1,1, 11.021, 10538.825, 511.147, 52882.882 25/08/20,05:46:37,19,09,1, 12.0,1,1, 11.021, 10538.836, 511.158, 52882.936 25/08/20,05:46:38,00,09,1, 12.0,1,1, 11.018, 10538.834, 511.158, 52882.936 25/08/20,05:46:38,01,09,1, 12.0,1,1, 11.018, 10538.808, 511.222, 52882.945 25/08/20,05:46:38,02,09,1, 12.0,1,1, 11.018, 10538.825, 511.218, 52882.914 25/08/20,05:46:38,03,09,1, 12.0,1,1, 11.018, 10538.819, 511.228, 52882.843 25/08/20,05:46:38,04,09,1, 12.0,1,1, 11.018, 10538.800, 511.230, 52882.871 25/08/20,05:46:38,05,09,1, 12.0,1,1, 11.018, 10538.813, 511.258, 52882.918 25/08/20,05:46:38,06,09,1, 12.0,1,1, 11.018, 10538.820, 511.259, 52882.879 25/08/20,05:46:38,07,09,1, 12.0,1,1, 11.018, 10538.818, 511.285, 52882.847 25/08/20,05:46:38,08,09,1, 12.0,1,1, 11.018, 10538.839, 511.304, 52882.861 25/08/20,05:46:38,09,09,1, 12.0,1,1, 11.018, 10538.815, 511.303, 52882.845 25/08/20,05:46:38,10,09,1, 12.0,1,1, 11.018, 10538.845, 511.330, 52882.841 25/08/20,05:46:38,11,09,1, 12.0,1,1, 11.018, 10538.836, 511.335, 52882.851 25/08/20,05:46:38,12,09,1, 12.0,1,1, 11.018, 10538.823, 511.406, 52882.844 25/08/20,05:46:38,13,09,1, 12.0,1,1, 11.018, 10538.798, 511.389, 52882.882 25/08/20,05:46:38,14,09,1, 12.0,1,1, 11.018, 10538.828, 511.425, 52882.828 25/08/20,05:46:38,15,09,1, 12.0,1,1, 11.018, 10538.832, 511.427, 52882.819 25/08/20,05:46:38,16,09,1, 12.0,1,1, 11.018, 10538.835, 511.459, 52882.848 25/08/20,05:46:38,17,09,1, 12.0,1,1, 11.018, 10538.872, 511.493, 52882.870 25/08/20,05:46:38,18,09,1, 12.0,1,1, 11.018, 10538.867, 511.481, 52882.765 25/08/20,05:46:38,19,09,1, 12.0,1,1, 11.018, 10538.847, 511.510, 52882.800 25/08/20,05:46:39,00,09,1, 11.9,1,1, 11.022, 10538.843, 511.510, 52882.800 25/08/20,05:46:39,01,09,1, 11.9,1,1, 11.022, 10538.846, 511.563, 52882.824 25/08/20,05:46:39,02,09,1, 11.9,1,1, 11.022, 10538.833, 511.563, 52882.798 25/08/20,05:46:39,03,09,1, 11.9,1,1, 11.022, 10538.856, 511.587, 52882.790 25/08/20,05:46:39,04,09,1, 11.9,1,1, 11.022, 10538.866, 511.588, 52882.836 25/08/20,05:46:39,05,09,1, 11.9,1,1, 11.022, 10538.879, 511.611, 52882.787 25/08/20,05:46:39,06,09,1, 11.9,1,1, 11.022, 10538.896, 511.621, 52882.760 25/08/20,05:46:39,07,09,1, 11.9,1,1, 11.022, 10538.905, 511.655, 52882.889 25/08/20,05:46:39,08,09,1, 11.9,1,1, 11.022, 10538.910, 511.645, 52882.747 25/08/20,05:46:39,09,09,1, 11.9,1,1, 11.022, 10538.914, 511.692, 52882.800 25/08/20,05:46:39,10,09,1, 11.9,1,1, 11.022, 10538.918, 511.690, 52882.727 25/08/20,05:46:39,11,09,1, 11.9,1,1, 11.022, 10538.946, 511.695, 52882.778 25/08/20,05:46:39,12,09,1, 11.9,1,1, 11.022, 10538.933, 511.722, 52882.714 25/08/20,05:46:39,13,09,1, 11.9,1,1, 11.022, 10538.976, 511.728, 52882.739 25/08/20,05:46:39,14,09,1, 11.9,1,1, 11.022, 10538.950, 511.763, 52882.767 25/08/20,05:46:39,15,09,1, 11.9,1,1, 11.022, 10538.968, 511.748, 52882.675 25/08/20,05:46:39,16,09,1, 11.9,1,1, 11.022, 10538.985, 511.773, 52882.689 25/08/20,05:46:39,17,09,1, 11.9,1,1, 11.022, 10538.966, 511.791, 52882.736 25/08/20,05:46:39,18,09,1, 11.9,1,1, 11.022, 10539.002, 511.792, 52882.700 25/08/20,05:46:39,19,09,1, 11.9,1,1, 11.022, 10539.003, 511.808, 52882.659 25/08/20,05:46:40,00,09,1, 11.9,1,1, 11.014, 10539.001, 511.808, 52882.659 25/08/20,05:46:40,01,09,1, 11.9,1,1, 11.014, 10539.036, 511.848, 52882.737 25/08/20,05:46:40,02,09,1, 11.9,1,1, 11.014, 10539.038, 511.861, 52882.651 25/08/20,05:46:40,03,09,1, 11.9,1,1, 11.014, 10539.026, 511.878, 52882.681 25/08/20,05:46:40,04,09,1, 11.9,1,1, 11.014, 10539.076, 511.897, 52882.650 25/08/20,05:46:40,05,09,1, 11.9,1,1, 11.014, 10539.065, 511.894, 52882.647 25/08/20,05:46:40,06,09,1, 11.9,1,1, 11.014, 10539.066, 511.932, 52882.680 25/08/20,05:46:40,07,09,1, 11.9,1,1, 11.014, 10539.093, 511.921, 52882.563 25/08/20,05:46:40,08,09,1, 11.9,1,1, 11.014, 10539.106, 511.947, 52882.666 25/08/20,05:46:40,09,09,1, 11.9,1,1, 11.014, 10539.116, 511.961, 52882.659 25/08/20,05:46:40,10,09,1, 11.9,1,1, 11.014, 10539.140, 511.964, 52882.631 25/08/20,05:46:40,11,09,1, 11.9,1,1, 11.014, 10539.144, 511.984, 52882.621 25/08/20,05:46:40,12,09,1, 11.9,1,1, 11.014, 10539.179, 511.992, 52882.673 25/08/20,05:46:40,13,09,1, 11.9,1,1, 11.014, 10539.155, 512.010, 52882.593 25/08/20,05:46:40,14,09,1, 11.9,1,1, 11.014, 10539.177, 511.996, 52882.624 25/08/20,05:46:40,15,09,1, 11.9,1,1, 11.014, 10539.185, 512.030, 52882.595 25/08/20,05:46:40,16,09,1, 11.9,1,1, 11.014, 10539.230, 512.043, 52882.576 25/08/20,05:46:40,17,09,1, 11.9,1,1, 11.014, 10539.230, 512.060, 52882.528 25/08/20,05:46:40,18,09,1, 11.9,1,1, 11.014, 10539.223, 512.053, 52882.562 25/08/20,05:46:40,19,09,1, 11.9,1,1, 11.014, 10539.249, 512.047, 52882.565 25/08/20,05:46:41,00,09,1, 11.9,1,1, 11.019, 10539.243, 512.047, 52882.565 25/08/20,05:46:41,01,09,1, 11.9,1,1, 11.019, 10539.303, 512.062, 52882.485 25/08/20,05:46:41,02,09,1, 11.9,1,1, 11.019, 10539.294, 512.096, 52882.563 25/08/20,05:46:41,03,09,1, 11.9,1,1, 11.019, 10539.326, 512.094, 52882.527 25/08/20,05:46:41,04,09,1, 11.9,1,1, 11.019, 10539.366, 512.110, 52882.575 25/08/20,05:46:41,05,09,1, 11.9,1,1, 11.019, 10539.355, 512.123, 52882.447 25/08/20,05:46:41,06,09,1, 11.9,1,1, 11.019, 10539.383, 512.101, 52882.418 25/08/20,05:46:41,07,09,1, 11.9,1,1, 11.019, 10539.390, 512.149, 52882.473 25/08/20,05:46:41,08,09,1, 11.9,1,1, 11.019, 10539.402, 512.154, 52882.429 25/08/20,05:46:41,09,09,1, 11.9,1,1, 11.019, 10539.419, 512.160, 52882.454 25/08/20,05:46:41,10,09,1, 11.9,1,1, 11.019, 10539.447, 512.162, 52882.425 25/08/20,05:46:41,11,09,1, 11.9,1,1, 11.019, 10539.450, 512.170, 52882.420 25/08/20,05:46:41,12,09,1, 11.9,1,1, 11.019, 10539.494, 512.172, 52882.401 25/08/20,05:46:41,13,09,1, 11.9,1,1, 11.019, 10539.509, 512.178, 52882.404 25/08/20,05:46:41,14,09,1, 11.9,1,1, 11.019, 10539.507, 512.196, 52882.428 25/08/20,05:46:41,15,09,1, 11.9,1,1, 11.019, 10539.528, 512.196, 52882.333 25/08/20,05:46:41,16,09,1, 11.9,1,1, 11.019, 10539.545, 512.229, 52882.390 25/08/20,05:46:41,17,09,1, 11.9,1,1, 11.019, 10539.580, 512.228, 52882.420 25/08/20,05:46:41,18,09,1, 11.9,1,1, 11.019, 10539.550, 512.261, 52882.612 25/08/20,05:46:41,19,09,1, 11.9,1,1, 11.019, 10539.610, 512.253, 52882.407 25/08/20,05:46:42,00,09,1, 11.9,1,1, 11.019, 10539.602, 512.253, 52882.407 25/08/20,05:46:42,01,09,1, 11.9,1,1, 11.019, 10539.625, 512.267, 52882.378 25/08/20,05:46:42,02,09,1, 11.9,1,1, 11.019, 10539.654, 512.273, 52882.313 25/08/20,05:46:42,03,09,1, 11.9,1,1, 11.019, 10539.686, 512.281, 52882.312 25/08/20,05:46:42,04,09,1, 11.9,1,1, 11.019, 10539.683, 512.308, 52882.373 25/08/20,05:46:42,05,09,1, 11.9,1,1, 11.019, 10539.719, 512.295, 52882.223 25/08/20,05:46:42,06,09,1, 11.9,1,1, 11.019, 10539.769, 512.293, 52882.293 25/08/20,05:46:42,07,09,1, 11.9,1,1, 11.019, 10539.770, 512.313, 52882.298 25/08/20,05:46:42,08,09,1, 11.9,1,1, 11.019, 10539.768, 512.306, 52882.288 25/08/20,05:46:42,09,09,1, 11.9,1,1, 11.019, 10539.786, 512.306, 52882.274 25/08/20,05:46:42,10,09,1, 11.9,1,1, 11.019, 10539.811, 512.317, 52882.256 25/08/20,05:46:42,11,09,1, 11.9,1,1, 11.019, 10539.817, 512.375, 52882.200 25/08/20,05:46:42,12,09,1, 11.9,1,1, 11.019, 10539.856, 512.336, 52882.217 25/08/20,05:46:42,13,09,1, 11.9,1,1, 11.019, 10539.885, 512.346, 52882.224 25/08/20,05:46:42,14,09,1, 11.9,1,1, 11.019, 10539.910, 512.343, 52882.229 25/08/20,05:46:42,15,09,1, 11.9,1,1, 11.019, 10539.918, 512.372, 52882.195 25/08/20,05:46:42,16,09,1, 11.9,1,1, 11.019, 10539.948, 512.378, 52882.133 25/08/20,05:46:42,17,09,1, 11.9,1,1, 11.019, 10539.975, 512.368, 52882.193 25/08/20,05:46:42,18,09,1, 11.9,1,1, 11.019, 10539.979, 512.387, 52882.178 25/08/20,05:46:42,19,09,1, 11.9,1,1, 11.019, 10539.997, 512.393, 52882.129 25/08/20,05:46:43,00,09,1, 11.9,1,1, 11.022, 10539.994, 512.393, 52882.129 25/08/20,05:46:43,01,09,1, 11.9,1,1, 11.022, 10540.043, 512.393, 52882.165 25/08/20,05:46:43,02,09,1, 11.9,1,1, 11.022, 10540.081, 512.393, 52882.163 25/08/20,05:46:43,03,09,1, 11.9,1,1, 11.022, 10540.131, 512.393, 52882.097 25/08/20,05:46:43,04,09,1, 11.9,1,1, 11.022, 10540.135, 512.380, 52882.101 25/08/20,05:46:43,05,09,1, 11.9,1,1, 11.022, 10540.167, 512.394, 52882.088 25/08/20,05:46:43,06,09,1, 11.9,1,1, 11.022, 10540.185, 512.387, 52882.061 25/08/20,05:46:43,07,09,1, 11.9,1,1, 11.022, 10540.190, 512.391, 52882.041 25/08/20,05:46:43,08,09,1, 11.9,1,1, 11.022, 10540.196, 512.402, 52882.043 25/08/20,05:46:43,09,09,1, 11.9,1,1, 11.022, 10540.218, 512.399, 52882.041 25/08/20,05:46:43,10,09,1, 11.9,1,1, 11.022, 10540.252, 512.426, 52882.104 25/08/20,05:46:43,11,09,1, 11.9,1,1, 11.022, 10540.270, 512.399, 52882.042 25/08/20,05:46:43,12,09,1, 11.9,1,1, 11.022, 10540.315, 512.403, 52882.037 25/08/20,05:46:43,13,09,1, 11.9,1,1, 11.022, 10540.320, 512.422, 52881.995 25/08/20,05:46:43,14,09,1, 11.9,1,1, 11.022, 10540.328, 512.411, 52881.993 25/08/20,05:46:43,15,09,1, 11.9,1,1, 11.022, 10540.353, 512.419, 52881.948 25/08/20,05:46:43,16,09,1, 11.9,1,1, 11.022, 10540.382, 512.422, 52881.990 25/08/20,05:46:43,17,09,1, 11.9,1,1, 11.022, 10540.417, 512.409, 52881.971 25/08/20,05:46:43,18,09,1, 11.9,1,1, 11.022, 10540.437, 512.396, 52881.922 25/08/20,05:46:43,19,09,1, 11.9,1,1, 11.022, 10540.436, 512.424, 52882.070 25/08/20,05:46:44,00,09,1, 11.9,1,1, 11.016, 10540.428, 512.424, 52882.070 25/08/20,05:46:44,01,09,1, 11.9,1,1, 11.016, 10540.519, 512.401, 52881.932 25/08/20,05:46:44,02,09,1, 11.9,1,1, 11.016, 10540.520, 512.426, 52881.986 25/08/20,05:46:44,03,09,1, 11.9,1,1, 11.016, 10540.555, 512.416, 52881.864 25/08/20,05:46:44,04,09,1, 11.9,1,1, 11.016, 10540.595, 512.411, 52881.933 25/08/20,05:46:44,05,09,1, 11.9,1,1, 11.016, 10540.599, 512.414, 52881.883 25/08/20,05:46:44,06,09,1, 11.9,1,1, 11.016, 10540.639, 512.420, 52881.862 25/08/20,05:46:44,07,09,1, 11.9,1,1, 11.016, 10540.659, 512.400, 52881.821 25/08/20,05:46:44,08,09,1, 11.9,1,1, 11.016, 10540.703, 512.423, 52881.857 25/08/20,05:46:44,09,09,1, 11.9,1,1, 11.016, 10540.707, 512.423, 52881.842 25/08/20,05:46:44,10,09,1, 11.9,1,1, 11.016, 10540.739, 512.410, 52881.853 25/08/20,05:46:44,11,09,1, 11.9,1,1, 11.016, 10540.774, 512.407, 52881.802 25/08/20,05:46:44,12,09,1, 11.9,1,1, 11.016, 10540.795, 512.412, 52881.839 25/08/20,05:46:44,13,09,1, 11.9,1,1, 11.016, 10540.834, 512.415, 52881.821 25/08/20,05:46:44,14,09,1, 11.9,1,1, 11.016, 10540.866, 512.419, 52881.824 25/08/20,05:46:44,15,09,1, 11.9,1,1, 11.016, 10540.867, 512.415, 52881.818 25/08/20,05:46:44,16,09,1, 11.9,1,1, 11.016, 10540.884, 512.427, 52881.856 25/08/20,05:46:44,17,09,1, 11.9,1,1, 11.016, 10540.934, 512.428, 52881.808 25/08/20,05:46:44,18,09,1, 11.9,1,1, 11.016, 10540.961, 512.421, 52881.817 25/08/20,05:46:44,19,09,1, 11.9,1,1, 11.016, 10540.969, 512.416, 52881.808 25/08/20,05:46:45,00,09,1, 11.9,1,1, 11.017, 10540.962, 512.416, 52881.808 25/08/20,05:46:45,01,09,1, 11.9,1,1, 11.017, 10541.019, 512.412, 52881.817 25/08/20,05:46:45,02,09,1, 11.9,1,1, 11.017, 10541.048, 512.417, 52881.725 25/08/20,05:46:45,03,09,1, 11.9,1,1, 11.017, 10541.049, 512.409, 52881.734 25/08/20,05:46:45,04,09,1, 11.9,1,1, 11.017, 10541.083, 512.435, 52881.755 25/08/20,05:46:45,05,09,1, 11.9,1,1, 11.017, 10541.111, 512.418, 52881.735 25/08/20,05:46:45,06,09,1, 11.9,1,1, 11.017, 10541.151, 512.443, 52881.697 25/08/20,05:46:45,07,09,1, 11.9,1,1, 11.017, 10541.185, 512.419, 52881.720 25/08/20,05:46:45,08,09,1, 11.9,1,1, 11.017, 10541.193, 512.420, 52881.626 25/08/20,05:46:45,09,09,1, 11.9,1,1, 11.017, 10541.208, 512.409, 52881.724 25/08/20,05:46:45,10,09,1, 11.9,1,1, 11.017, 10541.266, 512.434, 52881.639 25/08/20,05:46:45,11,09,1, 11.9,1,1, 11.017, 10541.284, 512.400, 52881.664 25/08/20,05:46:45,12,09,1, 11.9,1,1, 11.017, 10541.317, 512.431, 52881.666 25/08/20,05:46:45,13,09,1, 11.9,1,1, 11.017, 10541.371, 512.440, 52881.625 25/08/20,05:46:45,14,09,1, 11.9,1,1, 11.017, 10541.378, 512.418, 52881.619 25/08/20,05:46:45,15,09,1, 11.9,1,1, 11.017, 10541.405, 512.432, 52881.647 25/08/20,05:46:45,16,09,1, 11.9,1,1, 11.017, 10541.432, 512.433, 52881.673 25/08/20,05:46:45,17,09,1, 11.9,1,1, 11.017, 10541.424, 512.413, 52881.616 25/08/20,05:46:45,18,09,1, 11.9,1,1, 11.017, 10541.477, 512.382, 52881.567 25/08/20,05:46:45,19,09,1, 11.9,1,1, 11.017, 10541.499, 512.404, 52881.571 25/08/20,05:46:46,00,09,1, 12.0,1,1, 11.021, 10541.496, 512.404, 52881.571 25/08/20,05:46:46,01,09,1, 12.0,1,1, 11.021, 10541.572, 512.376, 52881.593 25/08/20,05:46:46,02,09,1, 12.0,1,1, 11.021, 10541.604, 512.390, 52881.529 25/08/20,05:46:46,03,09,1, 12.0,1,1, 11.021, 10541.591, 512.385, 52881.552 25/08/20,05:46:46,04,09,1, 12.0,1,1, 11.021, 10541.647, 512.375, 52881.571 25/08/20,05:46:46,05,09,1, 12.0,1,1, 11.021, 10541.674, 512.386, 52881.583 25/08/20,05:46:46,06,09,1, 12.0,1,1, 11.021, 10541.661, 512.371, 52881.568 25/08/20,05:46:46,07,09,1, 12.0,1,1, 11.021, 10541.701, 512.378, 52881.569 25/08/20,05:46:46,08,09,1, 12.0,1,1, 11.021, 10541.753, 512.383, 52881.459 25/08/20,05:46:46,09,09,1, 12.0,1,1, 11.021, 10541.756, 512.359, 52881.473 25/08/20,05:46:46,10,09,1, 12.0,1,1, 11.021, 10541.784, 512.371, 52881.476 25/08/20,05:46:46,11,09,1, 12.0,1,1, 11.021, 10541.823, 512.382, 52881.495 25/08/20,05:46:46,12,09,1, 12.0,1,1, 11.021, 10541.861, 512.356, 52881.509 25/08/20,05:46:46,13,09,1, 12.0,1,1, 11.021, 10541.894, 512.364, 52881.428 25/08/20,05:46:46,14,09,1, 12.0,1,1, 11.021, 10541.915, 512.374, 52881.426 25/08/20,05:46:46,15,09,1, 12.0,1,1, 11.021, 10541.926, 512.368, 52881.456 25/08/20,05:46:46,16,09,1, 12.0,1,1, 11.021, 10541.942, 512.361, 52881.473 25/08/20,05:46:46,17,09,1, 12.0,1,1, 11.021, 10542.009, 512.357, 52881.472 25/08/20,05:46:46,18,09,1, 12.0,1,1, 11.021, 10542.002, 512.356, 52881.440 25/08/20,05:46:46,19,09,1, 12.0,1,1, 11.021, 10542.026, 512.374, 52881.402 25/08/20,05:46:47,00,09,1, 11.9,1,1, 11.020, 10542.022, 512.374, 52881.402 25/08/20,05:46:47,01,09,1, 11.9,1,1, 11.020, 10542.081, 512.369, 52881.415 25/08/20,05:46:47,02,09,1, 11.9,1,1, 11.020, 10542.119, 512.351, 52881.429 25/08/20,05:46:47,03,09,1, 11.9,1,1, 11.020, 10542.129, 512.381, 52881.412 25/08/20,05:46:47,04,09,1, 11.9,1,1, 11.020, 10542.147, 512.342, 52881.403 25/08/20,05:46:47,05,09,1, 11.9,1,1, 11.020, 10542.184, 512.344, 52881.342 25/08/20,05:46:47,06,09,1, 11.9,1,1, 11.020, 10542.196, 512.378, 52881.335 25/08/20,05:46:47,07,09,1, 11.9,1,1, 11.020, 10542.222, 512.368, 52881.364 25/08/20,05:46:47,08,09,1, 11.9,1,1, 11.020, 10542.256, 512.349, 52881.332 25/08/20,05:46:47,09,09,1, 11.9,1,1, 11.020, 10542.290, 512.372, 52881.328 25/08/20,05:46:47,10,09,1, 11.9,1,1, 11.020, 10542.342, 512.358, 52881.331 25/08/20,05:46:47,11,09,1, 11.9,1,1, 11.020, 10542.363, 512.354, 52881.365 25/08/20,05:46:47,12,09,1, 11.9,1,1, 11.020, 10542.355, 512.346, 52881.261 25/08/20,05:46:47,13,09,1, 11.9,1,1, 11.020, 10542.410, 512.348, 52881.279 25/08/20,05:46:47,14,09,1, 11.9,1,1, 11.020, 10542.431, 512.336, 52881.294 25/08/20,05:46:47,15,09,1, 11.9,1,1, 11.020, 10542.447, 512.352, 52881.320 25/08/20,05:46:47,16,09,1, 11.9,1,1, 11.020, 10542.474, 512.341, 52881.307 25/08/20,05:46:47,17,09,1, 11.9,1,1, 11.020, 10542.498, 512.323, 52881.287 25/08/20,05:46:47,18,09,1, 11.9,1,1, 11.020, 10542.538, 512.324, 52881.241 25/08/20,05:46:47,19,09,1, 11.9,1,1, 11.020, 10542.549, 512.323, 52881.306 25/08/20,05:46:48,00,09,1, 11.9,1,1, 11.017, 10542.548, 512.323, 52881.306 25/08/20,05:46:48,01,09,1, 11.9,1,1, 11.017, 10542.614, 512.330, 52881.216 25/08/20,05:46:48,02,09,1, 11.9,1,1, 11.017, 10542.628, 512.332, 52881.276 25/08/20,05:46:48,03,09,1, 11.9,1,1, 11.017, 10542.647, 512.347, 52881.261 25/08/20,05:46:48,04,09,1, 11.9,1,1, 11.017, 10542.673, 512.324, 52881.283 25/08/20,05:46:48,05,09,1, 11.9,1,1, 11.017, 10542.701, 512.305, 52881.208 25/08/20,05:46:48,06,09,1, 11.9,1,1, 11.017, 10542.726, 512.334, 52881.241 25/08/20,05:46:48,07,09,1, 11.9,1,1, 11.017, 10542.759, 512.330, 52881.213 25/08/20,05:46:48,08,09,1, 11.9,1,1, 11.017, 10542.774, 512.326, 52881.183 25/08/20,05:46:48,09,09,1, 11.9,1,1, 11.017, 10542.803, 512.314, 52881.184 25/08/20,05:46:48,10,09,1, 11.9,1,1, 11.017, 10542.837, 512.324, 52881.173 25/08/20,05:46:48,11,09,1, 11.9,1,1, 11.017, 10542.857, 512.334, 52881.188 25/08/20,05:46:48,12,09,1, 11.9,1,1, 11.017, 10542.856, 512.302, 52881.194 25/08/20,05:46:48,13,09,1, 11.9,1,1, 11.017, 10542.901, 512.284, 52881.235 25/08/20,05:46:48,14,09,1, 11.9,1,1, 11.017, 10542.927, 512.310, 52881.187 25/08/20,05:46:48,15,09,1, 11.9,1,1, 11.017, 10542.941, 512.320, 52881.171 25/08/20,05:46:48,16,09,1, 11.9,1,1, 11.017, 10542.965, 512.287, 52881.151 25/08/20,05:46:48,17,09,1, 11.9,1,1, 11.017, 10542.998, 512.299, 52881.107 25/08/20,05:46:48,18,09,1, 11.9,1,1, 11.017, 10543.022, 512.289, 52881.126 25/08/20,05:46:48,19,09,1, 11.9,1,1, 11.017, 10543.033, 512.306, 52881.139 25/08/20,05:46:49,00,09,1, 11.8,1,1, 11.016, 10543.032, 512.306, 52881.139 25/08/20,05:46:49,01,09,1, 11.8,1,1, 11.016, 10543.062, 512.301, 52881.111 25/08/20,05:46:49,02,09,1, 11.8,1,1, 11.016, 10543.091, 512.283, 52881.066 25/08/20,05:46:49,03,09,1, 11.8,1,1, 11.016, 10543.090, 512.305, 52881.057 25/08/20,05:46:49,04,09,1, 11.8,1,1, 11.016, 10543.128, 512.278, 52881.031 25/08/20,05:46:49,05,09,1, 11.8,1,1, 11.016, 10543.160, 512.306, 52881.086 25/08/20,05:46:49,06,09,1, 11.8,1,1, 11.016, 10543.157, 512.315, 52881.021 25/08/20,05:46:49,07,09,1, 11.8,1,1, 11.016, 10543.190, 512.310, 52880.987 25/08/20,05:46:49,08,09,1, 11.8,1,1, 11.016, 10543.216, 512.306, 52880.974 25/08/20,05:46:49,09,09,1, 11.8,1,1, 11.016, 10543.244, 512.313, 52881.002 25/08/20,05:46:49,10,09,1, 11.8,1,1, 11.016, 10543.246, 512.323, 52881.073 25/08/20,05:46:49,11,09,1, 11.8,1,1, 11.016, 10543.261, 512.320, 52881.046 25/08/20,05:46:49,12,09,1, 11.8,1,1, 11.016, 10543.268, 512.329, 52880.990 25/08/20,05:46:49,13,09,1, 11.8,1,1, 11.016, 10543.297, 512.341, 52881.025 25/08/20,05:46:49,14,09,1, 11.8,1,1, 11.016, 10543.326, 512.338, 52880.974 25/08/20,05:46:49,15,09,1, 11.8,1,1, 11.016, 10543.372, 512.323, 52880.982 25/08/20,05:46:49,16,09,1, 11.8,1,1, 11.016, 10543.376, 512.336, 52880.973 25/08/20,05:46:49,17,09,1, 11.8,1,1, 11.016, 10543.401, 512.331, 52880.969 25/08/20,05:46:49,18,09,1, 11.8,1,1, 11.016, 10543.406, 512.348, 52881.007 25/08/20,05:46:49,19,09,1, 11.8,1,1, 11.016, 10543.434, 512.342, 52880.961 25/08/20,05:46:50,00,09,1, 11.9,1,1, 11.018, 10543.432, 512.342, 52880.961 25/08/20,05:46:50,01,09,1, 11.9,1,1, 11.018, 10543.496, 512.338, 52880.978 25/08/20,05:46:50,02,09,1, 11.9,1,1, 11.018, 10543.498, 512.369, 52880.983 25/08/20,05:46:50,03,09,1, 11.9,1,1, 11.018, 10543.488, 512.347, 52880.947 25/08/20,05:46:50,04,09,1, 11.9,1,1, 11.018, 10543.524, 512.351, 52880.957 25/08/20,05:46:50,05,09,1, 11.9,1,1, 11.018, 10543.538, 512.360, 52880.980 25/08/20,05:46:50,06,09,1, 11.9,1,1, 11.018, 10543.569, 512.356, 52880.916 25/08/20,05:46:50,07,09,1, 11.9,1,1, 11.018, 10543.590, 512.335, 52880.950 25/08/20,05:46:50,08,09,1, 11.9,1,1, 11.018, 10543.607, 512.360, 52880.979 25/08/20,05:46:50,09,09,1, 11.9,1,1, 11.018, 10543.610, 512.342, 52880.892 25/08/20,05:46:50,10,09,1, 11.9,1,1, 11.018, 10543.639, 512.374, 52880.902 25/08/20,05:46:50,11,09,1, 11.9,1,1, 11.018, 10543.626, 512.383, 52880.942 25/08/20,05:46:50,12,09,1, 11.9,1,1, 11.018, 10543.669, 512.382, 52880.875 25/08/20,05:46:50,13,09,1, 11.9,1,1, 11.018, 10543.690, 512.365, 52880.870 25/08/20,05:46:50,14,09,1, 11.9,1,1, 11.018, 10543.702, 512.371, 52880.981 25/08/20,05:46:50,15,09,1, 11.9,1,1, 11.018, 10543.704, 512.350, 52880.851 25/08/20,05:46:50,16,09,1, 11.9,1,1, 11.018, 10543.746, 512.399, 52880.886 25/08/20,05:46:50,17,09,1, 11.9,1,1, 11.018, 10543.769, 512.379, 52880.784 25/08/20,05:46:50,18,09,1, 11.9,1,1, 11.018, 10543.764, 512.397, 52880.921 25/08/20,05:46:50,19,09,1, 11.9,1,1, 11.018, 10543.801, 512.417, 52880.922 25/08/20,05:46:51,00,08,1, 11.9,1,1, 11.015, 10543.799, 512.417, 52880.922 25/08/20,05:46:51,01,08,1, 11.9,1,1, 11.015, 10543.828, 512.425, 52880.891 25/08/20,05:46:51,02,08,1, 11.9,1,1, 11.015, 10543.848, 512.412, 52880.878 25/08/20,05:46:51,03,08,1, 11.9,1,1, 11.015, 10543.865, 512.410, 52880.930 25/08/20,05:46:51,04,08,1, 11.9,1,1, 11.015, 10543.866, 512.384, 52880.918 25/08/20,05:46:51,05,08,1, 11.9,1,1, 11.015, 10543.903, 512.409, 52880.904 25/08/20,05:46:51,06,08,1, 11.9,1,1, 11.015, 10543.924, 512.411, 52880.893 25/08/20,05:46:51,07,08,1, 11.9,1,1, 11.015, 10543.899, 512.414, 52880.846 25/08/20,05:46:51,08,08,1, 11.9,1,1, 11.015, 10543.940, 512.410, 52880.884 25/08/20,05:46:51,09,08,1, 11.9,1,1, 11.015, 10543.959, 512.451, 52880.873 25/08/20,05:46:51,10,08,1, 11.9,1,1, 11.015, 10543.980, 512.440, 52880.849 25/08/20,05:46:51,11,08,1, 11.9,1,1, 11.015, 10544.000, 512.430, 52880.804 25/08/20,05:46:51,12,08,1, 11.9,1,1, 11.015, 10544.006, 512.435, 52880.844 25/08/20,05:46:51,13,08,1, 11.9,1,1, 11.015, 10544.028, 512.423, 52880.806 25/08/20,05:46:51,14,08,1, 11.9,1,1, 11.015, 10544.061, 512.440, 52881.041 25/08/20,05:46:51,15,08,1, 11.9,1,1, 11.015, 10544.063, 512.450, 52880.766 25/08/20,05:46:51,16,08,1, 11.9,1,1, 11.015, 10544.071, 512.447, 52880.802 25/08/20,05:46:51,17,08,1, 11.9,1,1, 11.015, 10544.097, 512.445, 52880.768 25/08/20,05:46:51,18,08,1, 11.9,1,1, 11.015, 10544.118, 512.440, 52880.758 25/08/20,05:46:51,19,08,1, 11.9,1,1, 11.015, 10544.134, 512.437, 52880.731 25/08/20,05:46:52,00,08,1, 11.9,1,1, 11.018, 10544.133, 512.437, 52880.731 25/08/20,05:46:52,01,08,1, 11.9,1,1, 11.018, 10544.159, 512.442, 52880.772 25/08/20,05:46:52,02,08,1, 11.9,1,1, 11.018, 10544.193, 512.479, 52880.813 25/08/20,05:46:52,03,08,1, 11.9,1,1, 11.018, 10544.187, 512.472, 52880.776 25/08/20,05:46:52,04,08,1, 11.9,1,1, 11.018, 10544.208, 512.504, 52880.814 25/08/20,05:46:52,05,08,1, 11.9,1,1, 11.018, 10544.232, 512.500, 52880.773 25/08/20,05:46:52,06,08,1, 11.9,1,1, 11.018, 10544.244, 512.500, 52880.826 25/08/20,05:46:52,07,08,1, 11.9,1,1, 11.018, 10544.277, 512.531, 52880.859 25/08/20,05:46:52,08,08,1, 11.9,1,1, 11.018, 10544.296, 512.539, 52880.842 25/08/20,05:46:52,09,08,1, 11.9,1,1, 11.018, 10544.293, 512.560, 52880.819 25/08/20,05:46:52,10,08,1, 11.9,1,1, 11.018, 10544.339, 512.542, 52880.765 25/08/20,05:46:52,11,08,1, 11.9,1,1, 11.018, 10544.317, 512.561, 52880.754 25/08/20,05:46:52,12,08,1, 11.9,1,1, 11.018, 10544.336, 512.584, 52880.766 25/08/20,05:46:52,13,08,1, 11.9,1,1, 11.018, 10544.368, 512.614, 52880.856 25/08/20,05:46:52,14,08,1, 11.9,1,1, 11.018, 10544.396, 512.611, 52880.730 25/08/20,05:46:52,15,08,1, 11.9,1,1, 11.018, 10544.380, 512.633, 52880.816 25/08/20,05:46:52,16,08,1, 11.9,1,1, 11.018, 10544.405, 512.651, 52880.792 25/08/20,05:46:52,17,08,1, 11.9,1,1, 11.018, 10544.436, 512.658, 52880.754 25/08/20,05:46:52,18,08,1, 11.9,1,1, 11.018, 10544.428, 512.648, 52880.793 25/08/20,05:46:52,19,08,1, 11.9,1,1, 11.018, 10544.452, 512.662, 52880.819 25/08/20,05:46:53,00,09,1, 11.9,1,1, 11.019, 10544.450, 512.662, 52880.819 25/08/20,05:46:53,01,09,1, 11.9,1,1, 11.019, 10544.495, 512.718, 52880.787 25/08/20,05:46:53,02,09,1, 11.9,1,1, 11.019, 10544.505, 512.710, 52880.758 25/08/20,05:46:53,03,09,1, 11.9,1,1, 11.019, 10544.538, 512.720, 52880.548 25/08/20,05:46:53,04,09,1, 11.9,1,1, 11.019, 10544.516, 512.748, 52880.831 25/08/20,05:46:53,05,09,1, 11.9,1,1, 11.019, 10544.524, 512.777, 52880.801 25/08/20,05:46:53,06,09,1, 11.9,1,1, 11.019, 10544.550, 512.773, 52880.781 25/08/20,05:46:53,07,09,1, 11.9,1,1, 11.019, 10544.585, 512.780, 52880.776 25/08/20,05:46:53,08,09,1, 11.9,1,1, 11.019, 10544.599, 512.839, 52880.796 25/08/20,05:46:53,09,09,1, 11.9,1,1, 11.019, 10544.618, 512.841, 52880.817 25/08/20,05:46:53,10,09,1, 11.9,1,1, 11.019, 10544.619, 512.843, 52880.803 25/08/20,05:46:53,11,09,1, 11.9,1,1, 11.019, 10544.645, 512.848, 52880.756 25/08/20,05:46:53,12,09,1, 11.9,1,1, 11.019, 10544.656, 512.864, 52880.850 25/08/20,05:46:53,13,09,1, 11.9,1,1, 11.019, 10544.690, 512.872, 52880.797 25/08/20,05:46:53,14,09,1, 11.9,1,1, 11.019, 10544.697, 512.895, 52880.842 25/08/20,05:46:53,15,09,1, 11.9,1,1, 11.019, 10544.712, 512.913, 52880.788 25/08/20,05:46:53,16,09,1, 11.9,1,1, 11.019, 10544.730, 512.931, 52880.822 25/08/20,05:46:53,17,09,1, 11.9,1,1, 11.019, 10544.732, 512.939, 52880.785 25/08/20,05:46:53,18,09,1, 11.9,1,1, 11.019, 10544.759, 512.944, 52880.788 25/08/20,05:46:53,19,09,1, 11.9,1,1, 11.019, 10544.750, 512.974, 52880.865 25/08/20,05:46:54,00,10,1, 11.9,1,1, 11.018, 10544.742, 512.974, 52880.865 25/08/20,05:46:54,01,10,1, 11.9,1,1, 11.018, 10544.801, 512.963, 52880.850 25/08/20,05:46:54,02,10,1, 11.9,1,1, 11.018, 10544.808, 512.982, 52880.786 25/08/20,05:46:54,03,10,1, 11.9,1,1, 11.018, 10544.832, 513.026, 52880.771 25/08/20,05:46:54,04,10,1, 11.9,1,1, 11.018, 10544.847, 513.034, 52880.854 25/08/20,05:46:54,05,10,1, 11.9,1,1, 11.018, 10544.861, 513.013, 52880.846 25/08/20,05:46:54,06,10,1, 11.9,1,1, 11.018, 10544.859, 513.041, 52880.845 25/08/20,05:46:54,07,10,1, 11.9,1,1, 11.018, 10544.879, 513.096, 52880.855 25/08/20,05:46:54,08,10,1, 11.9,1,1, 11.018, 10544.911, 513.094, 52880.819 25/08/20,05:46:54,09,10,1, 11.9,1,1, 11.018, 10544.902, 513.085, 52880.887 25/08/20,05:46:54,10,10,1, 11.9,1,1, 11.018, 10544.936, 513.111, 52880.799 25/08/20,05:46:54,11,10,1, 11.9,1,1, 11.018, 10544.933, 513.129, 52880.868 25/08/20,05:46:54,12,10,1, 11.9,1,1, 11.018, 10544.946, 513.153, 52880.876 25/08/20,05:46:54,13,10,1, 11.9,1,1, 11.018, 10544.978, 513.180, 52880.887 25/08/20,05:46:54,14,10,1, 11.9,1,1, 11.018, 10544.948, 513.183, 52880.882 25/08/20,05:46:54,15,10,1, 11.9,1,1, 11.018, 10544.981, 513.206, 52880.790 25/08/20,05:46:54,16,10,1, 11.9,1,1, 11.018, 10545.014, 513.228, 52880.857 25/08/20,05:46:54,17,10,1, 11.9,1,1, 11.018, 10545.016, 513.215, 52880.820 25/08/20,05:46:54,18,10,1, 11.9,1,1, 11.018, 10544.998, 513.234, 52880.773 25/08/20,05:46:54,19,10,1, 11.9,1,1, 11.018, 10545.037, 513.276, 52880.869 25/08/20,05:46:55,00,10,1, 11.9,1,1, 11.017, 10545.034, 513.276, 52880.869 25/08/20,05:46:55,01,10,1, 11.9,1,1, 11.017, 10545.076, 513.317, 52880.841 25/08/20,05:46:55,02,10,1, 11.9,1,1, 11.017, 10545.072, 513.339, 52880.812 25/08/20,05:46:55,03,10,1, 11.9,1,1, 11.017, 10545.086, 513.350, 52880.868 25/08/20,05:46:55,04,10,1, 11.9,1,1, 11.017, 10545.092, 513.363, 52880.833 25/08/20,05:46:55,05,10,1, 11.9,1,1, 11.017, 10545.123, 513.393, 52880.801 25/08/20,05:46:55,06,10,1, 11.9,1,1, 11.017, 10545.133, 513.410, 52880.854 25/08/20,05:46:55,07,10,1, 11.9,1,1, 11.017, 10545.125, 513.427, 52880.797 25/08/20,05:46:55,08,10,1, 11.9,1,1, 11.017, 10545.161, 513.440, 52880.861 25/08/20,05:46:55,09,10,1, 11.9,1,1, 11.017, 10545.189, 513.472, 52880.862 25/08/20,05:46:55,10,10,1, 11.9,1,1, 11.017, 10545.191, 513.499, 52880.810 25/08/20,05:46:55,11,10,1, 11.9,1,1, 11.017, 10545.199, 513.499, 52880.808 25/08/20,05:46:55,12,10,1, 11.9,1,1, 11.017, 10545.245, 513.526, 52880.811 25/08/20,05:46:55,13,10,1, 11.9,1,1, 11.017, 10545.221, 513.528, 52880.860 25/08/20,05:46:55,14,10,1, 11.9,1,1, 11.017, 10545.228, 513.565, 52880.846 25/08/20,05:46:55,15,10,1, 11.9,1,1, 11.017, 10545.250, 513.595, 52880.796 25/08/20,05:46:55,16,10,1, 11.9,1,1, 11.017, 10545.272, 513.613, 52880.847 25/08/20,05:46:55,17,10,1, 11.9,1,1, 11.017, 10545.271, 513.621, 52880.807 25/08/20,05:46:55,18,10,1, 11.9,1,1, 11.017, 10545.286, 513.651, 52880.774 25/08/20,05:46:55,19,10,1, 11.9,1,1, 11.017, 10545.299, 513.659, 52880.782 25/08/20,05:46:56,00,09,1, 12.0,1,1, 11.019, 10545.293, 513.659, 52880.782 25/08/20,05:46:56,01,09,1, 12.0,1,1, 11.019, 10545.311, 513.706, 52880.843 25/08/20,05:46:56,02,09,1, 12.0,1,1, 11.019, 10545.347, 513.731, 52880.762 25/08/20,05:46:56,03,09,1, 12.0,1,1, 11.019, 10545.341, 513.730, 52880.784 25/08/20,05:46:56,04,09,1, 12.0,1,1, 11.019, 10545.355, 513.760, 52880.803 25/08/20,05:46:56,05,09,1, 12.0,1,1, 11.019, 10545.362, 513.802, 52880.827 25/08/20,05:46:56,06,09,1, 12.0,1,1, 11.019, 10545.339, 513.804, 52880.809 25/08/20,05:46:56,07,09,1, 12.0,1,1, 11.019, 10545.377, 513.834, 52880.813 25/08/20,05:46:56,08,09,1, 12.0,1,1, 11.019, 10545.398, 513.839, 52880.770 25/08/20,05:46:56,09,09,1, 12.0,1,1, 11.019, 10545.388, 513.872, 52880.842 25/08/20,05:46:56,10,09,1, 12.0,1,1, 11.019, 10545.425, 513.897, 52880.746 25/08/20,05:46:56,11,09,1, 12.0,1,1, 11.019, 10545.450, 513.920, 52880.798 25/08/20,05:46:56,12,09,1, 12.0,1,1, 11.019, 10545.427, 513.943, 52880.749 25/08/20,05:46:56,13,09,1, 12.0,1,1, 11.019, 10545.441, 513.969, 52880.829 25/08/20,05:46:56,14,09,1, 12.0,1,1, 11.019, 10545.465, 513.975, 52880.802 25/08/20,05:46:56,15,09,1, 12.0,1,1, 11.019, 10545.457, 514.009, 52880.816 25/08/20,05:46:56,16,09,1, 12.0,1,1, 11.019, 10545.453, 513.988, 52880.791 25/08/20,05:46:56,17,09,1, 12.0,1,1, 11.019, 10545.484, 514.008, 52880.759 25/08/20,05:46:56,18,09,1, 12.0,1,1, 11.019, 10545.492, 514.043, 52880.816 25/08/20,05:46:56,19,09,1, 12.0,1,1, 11.019, 10545.518, 514.071, 52880.886 25/08/20,05:46:57,00,09,1, 11.9,1,1, 11.015, 10545.510, 514.071, 52880.886 25/08/20,05:46:57,01,09,1, 11.9,1,1, 11.015, 10545.515, 514.112, 52880.804 25/08/20,05:46:57,02,09,1, 11.9,1,1, 11.015, 10545.551, 514.148, 52880.905 25/08/20,05:46:57,03,09,1, 11.9,1,1, 11.015, 10545.551, 514.138, 52880.815 25/08/20,05:46:57,04,09,1, 11.9,1,1, 11.015, 10545.565, 514.145, 52880.838 25/08/20,05:46:57,05,09,1, 11.9,1,1, 11.015, 10545.572, 514.176, 52880.843 25/08/20,05:46:57,06,09,1, 11.9,1,1, 11.015, 10545.577, 514.194, 52880.819 25/08/20,05:46:57,07,09,1, 11.9,1,1, 11.015, 10545.590, 514.211, 52880.776 25/08/20,05:46:57,08,09,1, 11.9,1,1, 11.015, 10545.591, 514.237, 52880.803 25/08/20,05:46:57,09,09,1, 11.9,1,1, 11.015, 10545.619, 514.253, 52880.856 25/08/20,05:46:57,10,09,1, 11.9,1,1, 11.015, 10545.623, 514.290, 52880.873 25/08/20,05:46:57,11,09,1, 11.9,1,1, 11.015, 10545.616, 514.278, 52880.777 25/08/20,05:46:57,12,09,1, 11.9,1,1, 11.015, 10545.617, 514.316, 52880.865 25/08/20,05:46:57,13,09,1, 11.9,1,1, 11.015, 10545.646, 514.342, 52880.872 25/08/20,05:46:57,14,09,1, 11.9,1,1, 11.015, 10545.680, 514.372, 52880.849 25/08/20,05:46:57,15,09,1, 11.9,1,1, 11.015, 10545.667, 514.384, 52880.790 25/08/20,05:46:57,16,09,1, 11.9,1,1, 11.015, 10545.697, 514.386, 52880.811 25/08/20,05:46:57,17,09,1, 11.9,1,1, 11.015, 10545.679, 514.418, 52880.782 25/08/20,05:46:57,18,09,1, 11.9,1,1, 11.015, 10545.706, 514.410, 52880.857 25/08/20,05:46:57,19,09,1, 11.9,1,1, 11.015, 10545.725, 514.437, 52880.830 25/08/20,05:46:58,00,09,1, 11.9,1,1, 11.017, 10545.719, 514.437, 52880.830 25/08/20,05:46:58,01,09,1, 11.9,1,1, 11.017, 10545.744, 514.509, 52880.853 25/08/20,05:46:58,02,09,1, 11.9,1,1, 11.017, 10545.741, 514.517, 52880.835 25/08/20,05:46:58,03,09,1, 11.9,1,1, 11.017, 10545.736, 514.537, 52880.835 25/08/20,05:46:58,04,09,1, 11.9,1,1, 11.017, 10545.773, 514.558, 52880.826 25/08/20,05:46:58,05,09,1, 11.9,1,1, 11.017, 10545.772, 514.595, 52880.831 25/08/20,05:46:58,06,09,1, 11.9,1,1, 11.017, 10545.767, 514.622, 52880.791 25/08/20,05:46:58,07,09,1, 11.9,1,1, 11.017, 10545.793, 514.633, 52880.834 25/08/20,05:46:58,08,09,1, 11.9,1,1, 11.017, 10545.816, 514.645, 52880.819 25/08/20,05:46:58,09,09,1, 11.9,1,1, 11.017, 10545.795, 514.699, 52880.729 25/08/20,05:46:58,10,09,1, 11.9,1,1, 11.017, 10545.835, 514.705, 52880.874 25/08/20,05:46:58,11,09,1, 11.9,1,1, 11.017, 10545.822, 514.745, 52880.842 25/08/20,05:46:58,12,09,1, 11.9,1,1, 11.017, 10545.839, 514.744, 52880.747 25/08/20,05:46:58,13,09,1, 11.9,1,1, 11.017, 10545.860, 514.768, 52880.740 25/08/20,05:46:58,14,09,1, 11.9,1,1, 11.017, 10545.833, 514.779, 52880.812 25/08/20,05:46:58,15,09,1, 11.9,1,1, 11.017, 10545.868, 514.789, 52880.794 25/08/20,05:46:58,16,09,1, 11.9,1,1, 11.017, 10545.880, 514.805, 52880.772 25/08/20,05:46:58,17,09,1, 11.9,1,1, 11.017, 10545.891, 514.825, 52880.749 25/08/20,05:46:58,18,09,1, 11.9,1,1, 11.017, 10545.901, 514.846, 52880.756 25/08/20,05:46:58,19,09,1, 11.9,1,1, 11.017, 10545.929, 514.855, 52880.714 25/08/20,05:46:59,00,10,1, 12.0,1,1, 11.019, 10545.927, 514.855, 52880.714 25/08/20,05:46:59,01,10,1, 12.0,1,1, 11.019, 10545.925, 514.914, 52880.789 25/08/20,05:46:59,02,10,1, 12.0,1,1, 11.019, 10545.957, 514.915, 52880.778 25/08/20,05:46:59,03,10,1, 12.0,1,1, 11.019, 10545.962, 514.926, 52880.728 25/08/20,05:46:59,04,10,1, 12.0,1,1, 11.019, 10545.945, 514.944, 52880.769 25/08/20,05:46:59,05,10,1, 12.0,1,1, 11.019, 10545.971, 514.950, 52880.728 25/08/20,05:46:59,06,10,1, 12.0,1,1, 11.019, 10545.976, 514.974, 52880.734 25/08/20,05:46:59,07,10,1, 12.0,1,1, 11.019, 10545.998, 514.995, 52880.750 25/08/20,05:46:59,08,10,1, 12.0,1,1, 11.019, 10546.028, 514.977, 52880.781 25/08/20,05:46:59,09,10,1, 12.0,1,1, 11.019, 10546.046, 515.011, 52880.694 25/08/20,05:46:59,10,10,1, 12.0,1,1, 11.019, 10546.020, 515.051, 52880.726 25/08/20,05:46:59,11,10,1, 12.0,1,1, 11.019, 10546.020, 515.049, 52880.695 25/08/20,05:46:59,12,10,1, 12.0,1,1, 11.019, 10546.074, 515.079, 52880.673 25/08/20,05:46:59,13,10,1, 12.0,1,1, 11.019, 10546.079, 515.096, 52880.667 25/08/20,05:46:59,14,10,1, 12.0,1,1, 11.019, 10546.111, 515.112, 52880.695 25/08/20,05:46:59,15,10,1, 12.0,1,1, 11.019, 10546.137, 515.136, 52880.716 25/08/20,05:46:59,16,10,1, 12.0,1,1, 11.019, 10546.121, 515.143, 52880.703 25/08/20,05:46:59,17,10,1, 12.0,1,1, 11.019, 10546.144, 515.170, 52880.669 25/08/20,05:46:59,18,10,1, 12.0,1,1, 11.019, 10546.194, 515.203, 52880.677 25/08/20,05:46:59,19,10,1, 12.0,1,1, 11.019, 10546.178, 515.200, 52880.691 25/08/20,05:47:00,00,09,1, 11.9,1,1, 11.017, 10546.178, 515.200, 52880.691 25/08/20,05:47:00,01,09,1, 11.9,1,1, 11.017, 10546.189, 515.249, 52880.606 25/08/20,05:47:00,02,09,1, 11.9,1,1, 11.017, 10546.232, 515.263, 52880.626 25/08/20,05:47:00,03,09,1, 11.9,1,1, 11.017, 10546.252, 515.261, 52880.576 25/08/20,05:47:00,04,09,1, 11.9,1,1, 11.017, 10546.248, 515.303, 52880.576 25/08/20,05:47:00,05,09,1, 11.9,1,1, 11.017, 10546.230, 515.321, 52880.577 25/08/20,05:47:00,06,09,1, 11.9,1,1, 11.017, 10546.298, 515.354, 52880.612 25/08/20,05:47:00,07,09,1, 11.9,1,1, 11.017, 10546.305, 515.371, 52880.645 25/08/20,05:47:00,08,09,1, 11.9,1,1, 11.017, 10546.300, 515.368, 52880.543 25/08/20,05:47:00,09,09,1, 11.9,1,1, 11.017, 10546.307, 515.384, 52880.606 25/08/20,05:47:00,10,09,1, 11.9,1,1, 11.017, 10546.326, 515.401, 52880.561 25/08/20,05:47:00,11,09,1, 11.9,1,1, 11.017, 10546.359, 515.416, 52880.541 25/08/20,05:47:00,12,09,1, 11.9,1,1, 11.017, 10546.352, 515.436, 52880.537 25/08/20,05:47:00,13,09,1, 11.9,1,1, 11.017, 10546.386, 515.461, 52880.603 25/08/20,05:47:00,14,09,1, 11.9,1,1, 11.017, 10546.392, 515.498, 52880.610 25/08/20,05:47:00,15,09,1, 11.9,1,1, 11.017, 10546.431, 515.517, 52880.608 25/08/20,05:47:00,16,09,1, 11.9,1,1, 11.017, 10546.407, 515.508, 52880.553 25/08/20,05:47:00,17,09,1, 11.9,1,1, 11.017, 10546.445, 515.536, 52880.468 25/08/20,05:47:00,18,09,1, 11.9,1,1, 11.017, 10546.450, 515.539, 52880.567 25/08/20,05:47:00,19,09,1, 11.9,1,1, 11.017, 10546.477, 515.547, 52880.594 25/08/20,05:47:01,00,08,1, 12.0,1,1, 11.018, 10546.470, 515.547, 52880.594 25/08/20,05:47:01,01,08,1, 12.0,1,1, 11.018, 10546.535, 515.611, 52880.499 25/08/20,05:47:01,02,08,1, 12.0,1,1, 11.018, 10546.522, 515.618, 52880.461 25/08/20,05:47:01,03,08,1, 12.0,1,1, 11.018, 10546.525, 515.614, 52880.521 25/08/20,05:47:01,04,08,1, 12.0,1,1, 11.018, 10546.540, 515.619, 52880.464 25/08/20,05:47:01,05,08,1, 12.0,1,1, 11.018, 10546.569, 515.626, 52880.447 25/08/20,05:47:01,06,08,1, 12.0,1,1, 11.018, 10546.572, 515.659, 52880.457 25/08/20,05:47:01,07,08,1, 12.0,1,1, 11.018, 10546.601, 515.652, 52880.437 25/08/20,05:47:01,08,08,1, 12.0,1,1, 11.018, 10546.626, 515.674, 52880.476 25/08/20,05:47:01,09,08,1, 12.0,1,1, 11.018, 10546.616, 515.688, 52880.365 25/08/20,05:47:01,10,08,1, 12.0,1,1, 11.018, 10546.637, 515.699, 52880.386 25/08/20,05:47:01,11,08,1, 12.0,1,1, 11.018, 10546.663, 515.718, 52880.439 25/08/20,05:47:01,12,08,1, 12.0,1,1, 11.018, 10546.688, 515.728, 52880.420 25/08/20,05:47:01,13,08,1, 12.0,1,1, 11.018, 10546.713, 515.737, 52880.410 25/08/20,05:47:01,14,08,1, 12.0,1,1, 11.018, 10546.720, 515.761, 52880.399 25/08/20,05:47:01,15,08,1, 12.0,1,1, 11.018, 10546.726, 515.787, 52880.362 25/08/20,05:47:01,16,08,1, 12.0,1,1, 11.018, 10546.768, 515.791, 52880.327 25/08/20,05:47:01,17,08,1, 12.0,1,1, 11.018, 10546.764, 515.789, 52880.401 25/08/20,05:47:01,18,08,1, 12.0,1,1, 11.018, 10546.793, 515.815, 52880.335 25/08/20,05:47:01,19,08,1, 12.0,1,1, 11.018, 10546.826, 515.818, 52880.323 25/08/20,05:47:02,00,08,1, 12.0,1,1, 11.017, 10546.820, 515.818, 52880.323 25/08/20,05:47:02,01,08,1, 12.0,1,1, 11.017, 10546.829, 515.840, 52880.348 25/08/20,05:47:02,02,08,1, 12.0,1,1, 11.017, 10546.869, 515.821, 52880.330 25/08/20,05:47:02,03,08,1, 12.0,1,1, 11.017, 10546.882, 515.838, 52880.318 25/08/20,05:47:02,04,08,1, 12.0,1,1, 11.017, 10546.905, 515.868, 52880.331 25/08/20,05:47:02,05,08,1, 12.0,1,1, 11.017, 10546.947, 515.844, 52880.294 25/08/20,05:47:02,06,08,1, 12.0,1,1, 11.017, 10546.962, 515.873, 52880.339 25/08/20,05:47:02,07,08,1, 12.0,1,1, 11.017, 10546.983, 515.901, 52880.305 25/08/20,05:47:02,08,08,1, 12.0,1,1, 11.017, 10546.983, 515.918, 52880.305 25/08/20,05:47:02,09,08,1, 12.0,1,1, 11.017, 10547.009, 515.917, 52880.257 25/08/20,05:47:02,10,08,1, 12.0,1,1, 11.017, 10547.039, 515.906, 52880.300 25/08/20,05:47:02,11,08,1, 12.0,1,1, 11.017, 10547.075, 515.951, 52880.307 25/08/20,05:47:02,12,08,1, 12.0,1,1, 11.017, 10547.093, 515.937, 52880.231 25/08/20,05:47:02,13,08,1, 12.0,1,1, 11.017, 10547.116, 515.936, 52880.278 25/08/20,05:47:02,14,08,1, 12.0,1,1, 11.017, 10547.139, 515.939, 52880.208 25/08/20,05:47:02,15,08,1, 12.0,1,1, 11.017, 10547.150, 515.924, 52880.215 25/08/20,05:47:02,16,08,1, 12.0,1,1, 11.017, 10547.187, 515.960, 52880.182 25/08/20,05:47:02,17,08,1, 12.0,1,1, 11.017, 10547.174, 515.969, 52880.210 25/08/20,05:47:02,18,08,1, 12.0,1,1, 11.017, 10547.217, 515.977, 52880.192 25/08/20,05:47:02,19,08,1, 12.0,1,1, 11.017, 10547.238, 515.991, 52880.219 25/08/20,05:47:03,00,08,1, 11.9,1,1, 11.021, 10547.237, 515.991, 52880.219 25/08/20,05:47:03,01,08,1, 11.9,1,1, 11.021, 10547.283, 515.997, 52880.143 25/08/20,05:47:03,02,08,1, 11.9,1,1, 11.021, 10547.316, 516.012, 52880.098 25/08/20,05:47:03,03,08,1, 11.9,1,1, 11.021, 10547.318, 516.014, 52880.128 25/08/20,05:47:03,04,08,1, 11.9,1,1, 11.021, 10547.322, 516.028, 52880.151 25/08/20,05:47:03,05,08,1, 11.9,1,1, 11.021, 10547.337, 516.032, 52880.109 25/08/20,05:47:03,06,08,1, 11.9,1,1, 11.021, 10547.374, 516.030, 52880.084 25/08/20,05:47:03,07,08,1, 11.9,1,1, 11.021, 10547.377, 516.050, 52880.137 25/08/20,05:47:03,08,08,1, 11.9,1,1, 11.021, 10547.404, 516.032, 52880.117 25/08/20,05:47:03,09,08,1, 11.9,1,1, 11.021, 10547.462, 516.038, 52880.026 25/08/20,05:47:03,10,08,1, 11.9,1,1, 11.021, 10547.472, 516.041, 52880.002 25/08/20,05:47:03,11,08,1, 11.9,1,1, 11.021, 10547.528, 516.062, 52880.026 25/08/20,05:47:03,12,08,1, 11.9,1,1, 11.021, 10547.532, 516.060, 52880.085 25/08/20,05:47:03,13,08,1, 11.9,1,1, 11.021, 10547.547, 516.080, 52879.978 25/08/20,05:47:03,14,08,1, 11.9,1,1, 11.021, 10547.558, 516.075, 52880.000 25/08/20,05:47:03,15,08,1, 11.9,1,1, 11.021, 10547.600, 516.072, 52879.998 25/08/20,05:47:03,16,08,1, 11.9,1,1, 11.021, 10547.622, 516.079, 52880.005 25/08/20,05:47:03,17,08,1, 11.9,1,1, 11.021, 10547.629, 516.084, 52879.963 25/08/20,05:47:03,18,08,1, 11.9,1,1, 11.021, 10547.661, 516.096, 52879.966 25/08/20,05:47:03,19,08,1, 11.9,1,1, 11.021, 10547.671, 516.100, 52880.016 25/08/20,05:47:04,00,08,1, 11.9,1,1, 11.016, 10547.663, 516.100, 52880.016 25/08/20,05:47:04,01,08,1, 11.9,1,1, 11.016, 10547.722, 516.104, 52879.978 25/08/20,05:47:04,02,08,1, 11.9,1,1, 11.016, 10547.744, 516.100, 52879.867 25/08/20,05:47:04,03,08,1, 11.9,1,1, 11.016, 10547.800, 516.091, 52879.957 25/08/20,05:47:04,04,08,1, 11.9,1,1, 11.016, 10547.787, 516.104, 52879.864 25/08/20,05:47:04,05,08,1, 11.9,1,1, 11.016, 10547.825, 516.092, 52879.920 25/08/20,05:47:04,06,08,1, 11.9,1,1, 11.016, 10547.859, 516.111, 52879.874 25/08/20,05:47:04,07,08,1, 11.9,1,1, 11.016, 10547.843, 516.116, 52879.959 25/08/20,05:47:04,08,08,1, 11.9,1,1, 11.016, 10547.909, 516.095, 52879.874 25/08/20,05:47:04,09,08,1, 11.9,1,1, 11.016, 10547.910, 516.089, 52879.862 25/08/20,05:47:04,10,08,1, 11.9,1,1, 11.016, 10547.937, 516.087, 52879.770 25/08/20,05:47:04,11,08,1, 11.9,1,1, 11.016, 10547.940, 516.103, 52879.808 25/08/20,05:47:04,12,08,1, 11.9,1,1, 11.016, 10547.975, 516.088, 52879.865 25/08/20,05:47:04,13,08,1, 11.9,1,1, 11.016, 10548.024, 516.096, 52879.726 25/08/20,05:47:04,14,08,1, 11.9,1,1, 11.016, 10548.037, 516.107, 52879.744 25/08/20,05:47:04,15,08,1, 11.9,1,1, 11.016, 10548.048, 516.099, 52879.800 25/08/20,05:47:04,16,08,1, 11.9,1,1, 11.016, 10548.083, 516.102, 52879.762 25/08/20,05:47:04,17,08,1, 11.9,1,1, 11.016, 10548.119, 516.095, 52879.731 25/08/20,05:47:04,18,08,1, 11.9,1,1, 11.016, 10548.136, 516.116, 52879.750 25/08/20,05:47:04,19,08,1, 11.9,1,1, 11.016, 10548.127, 516.125, 52879.715 25/08/20,05:47:05,00,08,1, 11.9,1,1, 11.017, 10548.122, 516.125, 52879.715 25/08/20,05:47:05,01,08,1, 11.9,1,1, 11.017, 10548.185, 516.120, 52879.681 25/08/20,05:47:05,02,08,1, 11.9,1,1, 11.017, 10548.218, 516.103, 52879.661 25/08/20,05:47:05,03,08,1, 11.9,1,1, 11.017, 10548.258, 516.072, 52879.630 25/08/20,05:47:05,04,08,1, 11.9,1,1, 11.017, 10548.260, 516.089, 52879.744 25/08/20,05:47:05,05,08,1, 11.9,1,1, 11.017, 10548.292, 516.087, 52879.653 25/08/20,05:47:05,06,08,1, 11.9,1,1, 11.017, 10548.323, 516.094, 52879.658 25/08/20,05:47:05,07,08,1, 11.9,1,1, 11.017, 10548.332, 516.103, 52879.611 25/08/20,05:47:05,08,08,1, 11.9,1,1, 11.017, 10548.344, 516.054, 52879.635 25/08/20,05:47:05,09,08,1, 11.9,1,1, 11.017, 10548.360, 516.075, 52879.571 25/08/20,05:47:05,10,08,1, 11.9,1,1, 11.017, 10548.409, 516.059, 52879.590 25/08/20,05:47:05,11,08,1, 11.9,1,1, 11.017, 10548.434, 516.059, 52879.617 25/08/20,05:47:05,12,08,1, 11.9,1,1, 11.017, 10548.471, 516.060, 52879.585 25/08/20,05:47:05,13,08,1, 11.9,1,1, 11.017, 10548.479, 516.074, 52879.520 25/08/20,05:47:05,14,08,1, 11.9,1,1, 11.017, 10548.511, 516.062, 52879.490 25/08/20,05:47:05,15,08,1, 11.9,1,1, 11.017, 10548.537, 516.078, 52879.553 25/08/20,05:47:05,16,08,1, 11.9,1,1, 11.017, 10548.565, 516.062, 52879.454 25/08/20,05:47:05,17,08,1, 11.9,1,1, 11.017, 10548.575, 516.053, 52879.519 25/08/20,05:47:05,18,08,1, 11.9,1,1, 11.017, 10548.599, 516.041, 52879.442 25/08/20,05:47:05,19,08,1, 11.9,1,1, 11.017, 10548.613, 516.048, 52879.486 25/08/20,05:47:06,00,09,1, 11.9,1,1, 11.021, 10548.606, 516.048, 52879.486 25/08/20,05:47:06,01,09,1, 11.9,1,1, 11.021, 10548.672, 516.031, 52879.472 25/08/20,05:47:06,02,09,1, 11.9,1,1, 11.021, 10548.714, 516.021, 52879.436 25/08/20,05:47:06,03,09,1, 11.9,1,1, 11.021, 10548.725, 516.024, 52879.438 25/08/20,05:47:06,04,09,1, 11.9,1,1, 11.021, 10548.758, 516.024, 52879.457 25/08/20,05:47:06,05,09,1, 11.9,1,1, 11.021, 10548.769, 516.027, 52879.403 25/08/20,05:47:06,06,09,1, 11.9,1,1, 11.021, 10548.802, 516.018, 52879.354 25/08/20,05:47:06,07,09,1, 11.9,1,1, 11.021, 10548.828, 516.002, 52879.409 25/08/20,05:47:06,08,09,1, 11.9,1,1, 11.021, 10548.878, 515.966, 52879.300 25/08/20,05:47:06,09,09,1, 11.9,1,1, 11.021, 10548.899, 516.003, 52879.293 25/08/20,05:47:06,10,09,1, 11.9,1,1, 11.021, 10548.908, 515.989, 52879.293 25/08/20,05:47:06,11,09,1, 11.9,1,1, 11.021, 10548.932, 515.968, 52879.328 25/08/20,05:47:06,12,09,1, 11.9,1,1, 11.021, 10548.956, 515.997, 52879.330 25/08/20,05:47:06,13,09,1, 11.9,1,1, 11.021, 10548.993, 515.973, 52879.247 25/08/20,05:47:06,14,09,1, 11.9,1,1, 11.021, 10549.036, 515.969, 52879.232 25/08/20,05:47:06,15,09,1, 11.9,1,1, 11.021, 10549.031, 515.983, 52879.256 25/08/20,05:47:06,16,09,1, 11.9,1,1, 11.021, 10549.093, 515.976, 52879.274 25/08/20,05:47:06,17,09,1, 11.9,1,1, 11.021, 10549.107, 515.957, 52879.189 25/08/20,05:47:06,18,09,1, 11.9,1,1, 11.021, 10549.135, 515.965, 52879.231 25/08/20,05:47:06,19,09,1, 11.9,1,1, 11.021, 10549.159, 515.953, 52879.219 25/08/20,05:47:07,00,07,1, 12.0,1,1, 11.018, 10549.157, 515.953, 52879.219 25/08/20,05:47:07,01,07,1, 12.0,1,1, 11.018, 10549.204, 515.944, 52879.238 25/08/20,05:47:07,02,07,1, 12.0,1,1, 11.018, 10549.235, 515.963, 52879.274 25/08/20,05:47:07,03,07,1, 12.0,1,1, 11.018, 10549.255, 515.958, 52879.150 25/08/20,05:47:07,04,07,1, 12.0,1,1, 11.018, 10549.287, 515.955, 52879.165 25/08/20,05:47:07,05,07,1, 12.0,1,1, 11.018, 10549.306, 515.931, 52879.168 25/08/20,05:47:07,06,07,1, 12.0,1,1, 11.018, 10549.308, 515.918, 52879.135 25/08/20,05:47:07,07,07,1, 12.0,1,1, 11.018, 10549.335, 515.924, 52879.110 25/08/20,05:47:07,08,07,1, 12.0,1,1, 11.018, 10549.381, 515.908, 52879.070 25/08/20,05:47:07,09,07,1, 12.0,1,1, 11.018, 10549.399, 515.916, 52879.147 25/08/20,05:47:07,10,07,1, 12.0,1,1, 11.018, 10549.436, 515.902, 52879.130 25/08/20,05:47:07,11,07,1, 12.0,1,1, 11.018, 10549.458, 515.894, 52879.087 25/08/20,05:47:07,12,07,1, 12.0,1,1, 11.018, 10549.486, 515.862, 52879.017 25/08/20,05:47:07,13,07,1, 12.0,1,1, 11.018, 10549.508, 515.887, 52879.108 25/08/20,05:47:07,14,07,1, 12.0,1,1, 11.018, 10549.557, 515.891, 52879.055 25/08/20,05:47:07,15,07,1, 12.0,1,1, 11.018, 10549.557, 515.862, 52879.030 25/08/20,05:47:07,16,07,1, 12.0,1,1, 11.018, 10549.622, 515.864, 52879.021 25/08/20,05:47:07,17,07,1, 12.0,1,1, 11.018, 10549.617, 515.864, 52878.996 25/08/20,05:47:07,18,07,1, 12.0,1,1, 11.018, 10549.649, 515.848, 52878.980 25/08/20,05:47:07,19,07,1, 12.0,1,1, 11.018, 10549.660, 515.834, 52878.942 25/08/20,05:47:08,00,08,1, 11.9,1,1, 11.021, 10549.657, 515.834, 52878.942 25/08/20,05:47:08,01,08,1, 11.9,1,1, 11.021, 10549.718, 515.827, 52878.922 25/08/20,05:47:08,02,08,1, 11.9,1,1, 11.021, 10549.761, 515.807, 52878.920 25/08/20,05:47:08,03,08,1, 11.9,1,1, 11.021, 10549.763, 515.809, 52878.895 25/08/20,05:47:08,04,08,1, 11.9,1,1, 11.021, 10549.828, 515.802, 52878.939 25/08/20,05:47:08,05,08,1, 11.9,1,1, 11.021, 10549.833, 515.766, 52878.867 25/08/20,05:47:08,06,08,1, 11.9,1,1, 11.021, 10549.874, 515.796, 52878.889 25/08/20,05:47:08,07,08,1, 11.9,1,1, 11.021, 10549.916, 515.791, 52878.891 25/08/20,05:47:08,08,08,1, 11.9,1,1, 11.021, 10549.951, 515.785, 52878.900 25/08/20,05:47:08,09,08,1, 11.9,1,1, 11.021, 10549.958, 515.787, 52878.831 25/08/20,05:47:08,10,08,1, 11.9,1,1, 11.021, 10549.980, 515.761, 52878.789 25/08/20,05:47:08,11,08,1, 11.9,1,1, 11.021, 10550.035, 515.765, 52878.823 25/08/20,05:47:08,12,08,1, 11.9,1,1, 11.021, 10550.064, 515.736, 52878.827 25/08/20,05:47:08,13,08,1, 11.9,1,1, 11.021, 10550.106, 515.740, 52878.783 25/08/20,05:47:08,14,08,1, 11.9,1,1, 11.021, 10550.121, 515.724, 52878.779 25/08/20,05:47:08,15,08,1, 11.9,1,1, 11.021, 10550.163, 515.720, 52878.837 25/08/20,05:47:08,16,08,1, 11.9,1,1, 11.021, 10550.210, 515.737, 52878.818 25/08/20,05:47:08,17,08,1, 11.9,1,1, 11.021, 10550.212, 515.728, 52878.817 25/08/20,05:47:08,18,08,1, 11.9,1,1, 11.021, 10550.267, 515.704, 52878.745 25/08/20,05:47:08,19,08,1, 11.9,1,1, 11.021, 10550.293, 515.745, 52878.699 25/08/20,05:47:09,00,08,1, 11.9,1,1, 11.021, 10550.292, 515.745, 52878.699 25/08/20,05:47:09,01,08,1, 11.9,1,1, 11.021, 10550.345, 515.705, 52878.770 25/08/20,05:47:09,02,08,1, 11.9,1,1, 11.021, 10550.387, 515.683, 52878.714 25/08/20,05:47:09,03,08,1, 11.9,1,1, 11.021, 10550.399, 515.658, 52878.693 25/08/20,05:47:09,04,08,1, 11.9,1,1, 11.021, 10550.442, 515.683, 52878.679 25/08/20,05:47:09,05,08,1, 11.9,1,1, 11.021, 10550.486, 515.668, 52878.715 25/08/20,05:47:09,06,08,1, 11.9,1,1, 11.021, 10550.516, 515.655, 52878.700 25/08/20,05:47:09,07,08,1, 11.9,1,1, 11.021, 10550.538, 515.631, 52878.666 25/08/20,05:47:09,08,08,1, 11.9,1,1, 11.021, 10550.563, 515.618, 52878.614 25/08/20,05:47:09,09,08,1, 11.9,1,1, 11.021, 10550.615, 515.619, 52878.622 25/08/20,05:47:09,10,08,1, 11.9,1,1, 11.021, 10550.645, 515.598, 52878.599 25/08/20,05:47:09,11,08,1, 11.9,1,1, 11.021, 10550.684, 515.607, 52878.642 25/08/20,05:47:09,12,08,1, 11.9,1,1, 11.021, 10550.707, 515.602, 52878.611 25/08/20,05:47:09,13,08,1, 11.9,1,1, 11.021, 10550.721, 515.582, 52878.566 25/08/20,05:47:09,14,08,1, 11.9,1,1, 11.021, 10550.780, 515.593, 52878.533 25/08/20,05:47:09,15,08,1, 11.9,1,1, 11.021, 10550.810, 515.559, 52878.636 25/08/20,05:47:09,16,08,1, 11.9,1,1, 11.021, 10550.838, 515.567, 52878.566 25/08/20,05:47:09,17,08,1, 11.9,1,1, 11.021, 10550.834, 515.562, 52878.562 25/08/20,05:47:09,18,08,1, 11.9,1,1, 11.021, 10550.911, 515.560, 52878.497 25/08/20,05:47:09,19,08,1, 11.9,1,1, 11.021, 10550.948, 515.532, 52878.496 25/08/20,05:47:10,00,08,1, 11.9,1,1, 11.016, 10550.942, 515.532, 52878.496 25/08/20,05:47:10,01,08,1, 11.9,1,1, 11.016, 10551.005, 515.539, 52878.551 25/08/20,05:47:10,02,08,1, 11.9,1,1, 11.016, 10551.012, 515.517, 52878.423 25/08/20,05:47:10,03,08,1, 11.9,1,1, 11.016, 10551.065, 515.486, 52878.506 25/08/20,05:47:10,04,08,1, 11.9,1,1, 11.016, 10551.100, 515.504, 52878.515 25/08/20,05:47:10,05,08,1, 11.9,1,1, 11.016, 10551.129, 515.494, 52878.499 25/08/20,05:47:10,06,08,1, 11.9,1,1, 11.016, 10551.149, 515.478, 52878.487 25/08/20,05:47:10,07,08,1, 11.9,1,1, 11.016, 10551.198, 515.482, 52878.439 25/08/20,05:47:10,08,08,1, 11.9,1,1, 11.016, 10551.231, 515.460, 52878.438 25/08/20,05:47:10,09,08,1, 11.9,1,1, 11.016, 10551.242, 515.459, 52878.466 25/08/20,05:47:10,10,08,1, 11.9,1,1, 11.016, 10551.306, 515.451, 52878.476 25/08/20,05:47:10,11,08,1, 11.9,1,1, 11.016, 10551.320, 515.468, 52878.427 25/08/20,05:47:10,12,08,1, 11.9,1,1, 11.016, 10551.363, 515.460, 52878.458 25/08/20,05:47:10,13,08,1, 11.9,1,1, 11.016, 10551.380, 515.431, 52878.444 25/08/20,05:47:10,14,08,1, 11.9,1,1, 11.016, 10551.423, 515.425, 52878.409 25/08/20,05:47:10,15,08,1, 11.9,1,1, 11.016, 10551.478, 515.396, 52878.352 25/08/20,05:47:10,16,08,1, 11.9,1,1, 11.016, 10551.502, 515.412, 52878.373 25/08/20,05:47:10,17,08,1, 11.9,1,1, 11.016, 10551.522, 515.397, 52878.389 25/08/20,05:47:10,18,08,1, 11.9,1,1, 11.016, 10551.540, 515.368, 52878.368 25/08/20,05:47:10,19,08,1, 11.9,1,1, 11.016, 10551.558, 515.372, 52878.357 25/08/20,05:47:11,00,08,1, 11.9,1,1, 11.019, 10551.552, 515.372, 52878.357 25/08/20,05:47:11,01,08,1, 11.9,1,1, 11.019, 10551.663, 515.352, 52878.316 25/08/20,05:47:11,02,08,1, 11.9,1,1, 11.019, 10551.667, 515.338, 52878.305 25/08/20,05:47:11,03,08,1, 11.9,1,1, 11.019, 10551.714, 515.330, 52878.312 25/08/20,05:47:11,04,08,1, 11.9,1,1, 11.019, 10551.744, 515.298, 52878.247 25/08/20,05:47:11,05,08,1, 11.9,1,1, 11.019, 10551.747, 515.313, 52878.274 25/08/20,05:47:11,06,08,1, 11.9,1,1, 11.019, 10551.796, 515.275, 52878.268 25/08/20,05:47:11,07,08,1, 11.9,1,1, 11.019, 10551.802, 515.293, 52878.234 25/08/20,05:47:11,08,08,1, 11.9,1,1, 11.019, 10551.833, 515.283, 52878.228 25/08/20,05:47:11,09,08,1, 11.9,1,1, 11.019, 10551.882, 515.265, 52878.194 25/08/20,05:47:11,10,08,1, 11.9,1,1, 11.019, 10551.932, 515.256, 52878.170 25/08/20,05:47:11,11,08,1, 11.9,1,1, 11.019, 10551.946, 515.261, 52878.165 25/08/20,05:47:11,12,08,1, 11.9,1,1, 11.019, 10551.957, 515.230, 52878.138 25/08/20,05:47:11,13,08,1, 11.9,1,1, 11.019, 10552.007, 515.220, 52878.186 25/08/20,05:47:11,14,08,1, 11.9,1,1, 11.019, 10552.010, 515.194, 52878.134 25/08/20,05:47:11,15,08,1, 11.9,1,1, 11.019, 10552.052, 515.206, 52878.161 25/08/20,05:47:11,16,08,1, 11.9,1,1, 11.019, 10552.060, 515.194, 52878.140 25/08/20,05:47:11,17,08,1, 11.9,1,1, 11.019, 10552.094, 515.173, 52878.164 25/08/20,05:47:11,18,08,1, 11.9,1,1, 11.019, 10552.136, 515.182, 52878.154 25/08/20,05:47:11,19,08,1, 11.9,1,1, 11.019, 10552.171, 515.147, 52878.130 25/08/20,05:47:12,00,09,1, 11.9,1,1, 11.018, 10552.169, 515.147, 52878.130 25/08/20,05:47:12,01,09,1, 11.9,1,1, 11.018, 10552.227, 515.120, 52878.078 25/08/20,05:47:12,02,09,1, 11.9,1,1, 11.018, 10552.253, 515.137, 52878.101 25/08/20,05:47:12,03,09,1, 11.9,1,1, 11.018, 10552.260, 515.114, 52878.092 25/08/20,05:47:12,04,09,1, 11.9,1,1, 11.018, 10552.301, 515.102, 52878.031 25/08/20,05:47:12,05,09,1, 11.9,1,1, 11.018, 10552.306, 515.085, 52878.097 25/08/20,05:47:12,06,09,1, 11.9,1,1, 11.018, 10552.350, 515.082, 52878.059 25/08/20,05:47:12,07,09,1, 11.9,1,1, 11.018, 10552.384, 515.054, 52878.021 25/08/20,05:47:12,08,09,1, 11.9,1,1, 11.018, 10552.402, 515.061, 52878.050 25/08/20,05:47:12,09,09,1, 11.9,1,1, 11.018, 10552.418, 515.035, 52877.970 25/08/20,05:47:12,10,09,1, 11.9,1,1, 11.018, 10552.434, 515.052, 52877.975 25/08/20,05:47:12,11,09,1, 11.9,1,1, 11.018, 10552.514, 515.020, 52878.056 25/08/20,05:47:12,12,09,1, 11.9,1,1, 11.018, 10552.522, 515.004, 52877.998 25/08/20,05:47:12,13,09,1, 11.9,1,1, 11.018, 10552.528, 514.967, 52877.986 25/08/20,05:47:12,14,09,1, 11.9,1,1, 11.018, 10552.583, 514.995, 52877.920 25/08/20,05:47:12,15,09,1, 11.9,1,1, 11.018, 10552.600, 514.961, 52877.965 25/08/20,05:47:12,16,09,1, 11.9,1,1, 11.018, 10552.651, 514.958, 52877.982 25/08/20,05:47:12,17,09,1, 11.9,1,1, 11.018, 10552.657, 514.950, 52878.000 25/08/20,05:47:12,18,09,1, 11.9,1,1, 11.018, 10552.690, 514.919, 52877.899 25/08/20,05:47:12,19,09,1, 11.9,1,1, 11.018, 10552.720, 514.920, 52877.866 25/08/20,05:47:13,00,08,1, 12.0,1,1, 11.014, 10552.720, 514.920, 52877.866 25/08/20,05:47:13,01,08,1, 12.0,1,1, 11.014, 10552.788, 514.918, 52877.921 25/08/20,05:47:13,02,08,1, 12.0,1,1, 11.014, 10552.797, 514.888, 52877.905 25/08/20,05:47:13,03,08,1, 12.0,1,1, 11.014, 10552.831, 514.872, 52877.856 25/08/20,05:47:13,04,08,1, 12.0,1,1, 11.014, 10552.861, 514.842, 52877.880 25/08/20,05:47:13,05,08,1, 12.0,1,1, 11.014, 10552.921, 514.849, 52877.820 25/08/20,05:47:13,06,08,1, 12.0,1,1, 11.014, 10552.915, 514.822, 52877.814 25/08/20,05:47:13,07,08,1, 12.0,1,1, 11.014, 10552.970, 514.809, 52877.830 25/08/20,05:47:13,08,08,1, 12.0,1,1, 11.014, 10552.968, 514.808, 52877.831 25/08/20,05:47:13,09,08,1, 12.0,1,1, 11.014, 10553.029, 514.783, 52877.811 25/08/20,05:47:13,10,08,1, 12.0,1,1, 11.014, 10553.032, 514.770, 52877.801 25/08/20,05:47:13,11,08,1, 12.0,1,1, 11.014, 10553.064, 514.755, 52877.816 25/08/20,05:47:13,12,08,1, 12.0,1,1, 11.014, 10553.083, 514.772, 52877.799 25/08/20,05:47:13,13,08,1, 12.0,1,1, 11.014, 10553.125, 514.765, 52877.795 25/08/20,05:47:13,14,08,1, 12.0,1,1, 11.014, 10553.172, 514.760, 52877.794 25/08/20,05:47:13,15,08,1, 12.0,1,1, 11.014, 10553.165, 514.741, 52877.798 25/08/20,05:47:13,16,08,1, 12.0,1,1, 11.014, 10553.188, 514.726, 52877.751 25/08/20,05:47:13,17,08,1, 12.0,1,1, 11.014, 10553.238, 514.726, 52877.743 25/08/20,05:47:13,18,08,1, 12.0,1,1, 11.014, 10553.250, 514.721, 52877.805 25/08/20,05:47:13,19,08,1, 12.0,1,1, 11.014, 10553.303, 514.711, 52877.741 25/08/20,05:47:14,00,08,1, 11.9,1,1, 11.017, 10553.296, 514.711, 52877.741 25/08/20,05:47:14,01,08,1, 11.9,1,1, 11.017, 10553.318, 514.718, 52877.759 25/08/20,05:47:14,02,08,1, 11.9,1,1, 11.017, 10553.372, 514.702, 52877.697 25/08/20,05:47:14,03,08,1, 11.9,1,1, 11.017, 10553.367, 514.696, 52877.738 25/08/20,05:47:14,04,08,1, 11.9,1,1, 11.017, 10553.413, 514.666, 52877.756 25/08/20,05:47:14,05,08,1, 11.9,1,1, 11.017, 10553.424, 514.676, 52877.711 25/08/20,05:47:14,06,08,1, 11.9,1,1, 11.017, 10553.459, 514.662, 52877.648 25/08/20,05:47:14,07,08,1, 11.9,1,1, 11.017, 10553.486, 514.669, 52877.746 25/08/20,05:47:14,08,08,1, 11.9,1,1, 11.017, 10553.491, 514.671, 52877.655 25/08/20,05:47:14,09,08,1, 11.9,1,1, 11.017, 10553.515, 514.651, 52877.735 25/08/20,05:47:14,10,08,1, 11.9,1,1, 11.017, 10553.539, 514.648, 52877.710 25/08/20,05:47:14,11,08,1, 11.9,1,1, 11.017, 10553.561, 514.635, 52877.664 25/08/20,05:47:14,12,08,1, 11.9,1,1, 11.017, 10553.593, 514.621, 52877.678 25/08/20,05:47:14,13,08,1, 11.9,1,1, 11.017, 10553.628, 514.631, 52877.672 25/08/20,05:47:14,14,08,1, 11.9,1,1, 11.017, 10553.646, 514.618, 52877.650 25/08/20,05:47:14,15,08,1, 11.9,1,1, 11.017, 10553.657, 514.614, 52877.605 25/08/20,05:47:14,16,08,1, 11.9,1,1, 11.017, 10553.697, 514.641, 52877.614 25/08/20,05:47:14,17,08,1, 11.9,1,1, 11.017, 10553.713, 514.603, 52877.681 25/08/20,05:47:14,18,08,1, 11.9,1,1, 11.017, 10553.750, 514.625, 52877.696 25/08/20,05:47:14,19,08,1, 11.9,1,1, 11.017, 10553.788, 514.617, 52877.665 25/08/20,05:47:15,00,07,1, 11.9,1,1, 11.017, 10553.780, 514.617, 52877.665 25/08/20,05:47:15,01,07,1, 11.9,1,1, 11.017, 10553.843, 514.582, 52877.613 25/08/20,05:47:15,02,07,1, 11.9,1,1, 11.017, 10553.883, 514.599, 52877.632 25/08/20,05:47:15,03,07,1, 11.9,1,1, 11.017, 10553.891, 514.590, 52877.668 25/08/20,05:47:15,04,07,1, 11.9,1,1, 11.017, 10553.920, 514.604, 52877.733 25/08/20,05:47:15,05,07,1, 11.9,1,1, 11.017, 10553.977, 514.567, 52877.555 25/08/20,05:47:15,06,07,1, 11.9,1,1, 11.017, 10553.969, 514.588, 52877.556 25/08/20,05:47:15,07,07,1, 11.9,1,1, 11.017, 10554.002, 514.564, 52877.571 25/08/20,05:47:15,08,07,1, 11.9,1,1, 11.017, 10554.034, 514.560, 52877.561 25/08/20,05:47:15,09,07,1, 11.9,1,1, 11.017, 10554.051, 514.584, 52877.573 25/08/20,05:47:15,10,07,1, 11.9,1,1, 11.017, 10554.056, 514.568, 52877.584 25/08/20,05:47:15,11,07,1, 11.9,1,1, 11.017, 10554.110, 514.578, 52877.530 25/08/20,05:47:15,12,07,1, 11.9,1,1, 11.017, 10554.123, 514.556, 52877.558 25/08/20,05:47:15,13,07,1, 11.9,1,1, 11.017, 10554.139, 514.570, 52877.527 25/08/20,05:47:15,14,07,1, 11.9,1,1, 11.017, 10554.174, 514.574, 52877.544 25/08/20,05:47:15,15,07,1, 11.9,1,1, 11.017, 10554.192, 514.546, 52877.554 25/08/20,05:47:15,16,07,1, 11.9,1,1, 11.017, 10554.218, 514.562, 52877.577 25/08/20,05:47:15,17,07,1, 11.9,1,1, 11.017, 10554.239, 514.553, 52877.495 25/08/20,05:47:15,18,07,1, 11.9,1,1, 11.017, 10554.289, 514.571, 52877.481 25/08/20,05:47:15,19,07,1, 11.9,1,1, 11.017, 10554.319, 514.563, 52877.598 25/08/20,05:47:16,00,07,1, 11.9,1,1, 11.019, 10554.314, 514.563, 52877.598 25/08/20,05:47:16,01,07,1, 11.9,1,1, 11.019, 10554.332, 514.577, 52877.562 25/08/20,05:47:16,02,07,1, 11.9,1,1, 11.019, 10554.354, 514.556, 52877.572 25/08/20,05:47:16,03,07,1, 11.9,1,1, 11.019, 10554.414, 514.563, 52877.525 25/08/20,05:47:16,04,07,1, 11.9,1,1, 11.019, 10554.430, 514.568, 52877.515 25/08/20,05:47:16,05,07,1, 11.9,1,1, 11.019, 10554.459, 514.559, 52877.465 25/08/20,05:47:16,06,07,1, 11.9,1,1, 11.019, 10554.479, 514.577, 52877.457 25/08/20,05:47:16,07,07,1, 11.9,1,1, 11.019, 10554.511, 514.583, 52877.529 25/08/20,05:47:16,08,07,1, 11.9,1,1, 11.019, 10554.506, 514.589, 52877.518 25/08/20,05:47:16,09,07,1, 11.9,1,1, 11.019, 10554.542, 514.590, 52877.524 25/08/20,05:47:16,10,07,1, 11.9,1,1, 11.019, 10554.554, 514.598, 52877.519 25/08/20,05:47:16,11,07,1, 11.9,1,1, 11.019, 10554.602, 514.573, 52877.480 25/08/20,05:47:16,12,07,1, 11.9,1,1, 11.019, 10554.622, 514.593, 52877.493 25/08/20,05:47:16,13,07,1, 11.9,1,1, 11.019, 10554.636, 514.606, 52877.471 25/08/20,05:47:16,14,07,1, 11.9,1,1, 11.019, 10554.641, 514.612, 52877.523 25/08/20,05:47:16,15,07,1, 11.9,1,1, 11.019, 10554.687, 514.634, 52877.483 25/08/20,05:47:16,16,07,1, 11.9,1,1, 11.019, 10554.703, 514.598, 52877.450 25/08/20,05:47:16,17,07,1, 11.9,1,1, 11.019, 10554.745, 514.621, 52877.429 25/08/20,05:47:16,18,07,1, 11.9,1,1, 11.019, 10554.757, 514.611, 52877.475 25/08/20,05:47:16,19,07,1, 11.9,1,1, 11.019, 10554.793, 514.631, 52877.421 25/08/20,05:47:17,00,08,1, 11.9,1,1, 11.018, 10554.789, 514.631, 52877.421 25/08/20,05:47:17,01,08,1, 11.9,1,1, 11.018, 10554.834, 514.619, 52877.468 25/08/20,05:47:17,02,08,1, 11.9,1,1, 11.018, 10554.861, 514.630, 52877.484 25/08/20,05:47:17,03,08,1, 11.9,1,1, 11.018, 10554.895, 514.610, 52877.462 25/08/20,05:47:17,04,08,1, 11.9,1,1, 11.018, 10554.915, 514.602, 52877.420 25/08/20,05:47:17,05,08,1, 11.9,1,1, 11.018, 10554.930, 514.616, 52877.404 25/08/20,05:47:17,06,08,1, 11.9,1,1, 11.018, 10554.946, 514.629, 52877.447 25/08/20,05:47:17,07,08,1, 11.9,1,1, 11.018, 10554.979, 514.606, 52877.414 25/08/20,05:47:17,08,08,1, 11.9,1,1, 11.018, 10554.996, 514.617, 52877.414 25/08/20,05:47:17,09,08,1, 11.9,1,1, 11.018, 10555.025, 514.628, 52877.459 25/08/20,05:47:17,10,08,1, 11.9,1,1, 11.018, 10555.053, 514.616, 52877.386 25/08/20,05:47:17,11,08,1, 11.9,1,1, 11.018, 10555.102, 514.622, 52877.458 25/08/20,05:47:17,12,08,1, 11.9,1,1, 11.018, 10555.108, 514.639, 52877.388 25/08/20,05:47:17,13,08,1, 11.9,1,1, 11.018, 10555.154, 514.610, 52877.403 25/08/20,05:47:17,14,08,1, 11.9,1,1, 11.018, 10555.205, 514.606, 52877.387 25/08/20,05:47:17,15,08,1, 11.9,1,1, 11.018, 10555.217, 514.624, 52877.370 25/08/20,05:47:17,16,08,1, 11.9,1,1, 11.018, 10555.223, 514.603, 52877.377 25/08/20,05:47:17,17,08,1, 11.9,1,1, 11.018, 10555.278, 514.646, 52877.405 25/08/20,05:47:17,18,08,1, 11.9,1,1, 11.018, 10555.295, 514.646, 52877.391 25/08/20,05:47:17,19,08,1, 11.9,1,1, 11.018, 10555.307, 514.644, 52877.387 25/08/20,05:47:18,00,08,1, 11.9,1,1, 11.016, 10555.307, 514.644, 52877.387 25/08/20,05:47:18,01,08,1, 11.9,1,1, 11.016, 10555.392, 514.630, 52877.359 25/08/20,05:47:18,02,08,1, 11.9,1,1, 11.016, 10555.396, 514.656, 52877.346 25/08/20,05:47:18,03,08,1, 11.9,1,1, 11.016, 10555.450, 514.654, 52877.435 25/08/20,05:47:18,04,08,1, 11.9,1,1, 11.016, 10555.478, 514.632, 52877.409 25/08/20,05:47:18,05,08,1, 11.9,1,1, 11.016, 10555.520, 514.631, 52877.412 25/08/20,05:47:18,06,08,1, 11.9,1,1, 11.016, 10555.539, 514.640, 52877.358 25/08/20,05:47:18,07,08,1, 11.9,1,1, 11.016, 10555.584, 514.648, 52877.401 25/08/20,05:47:18,08,08,1, 11.9,1,1, 11.016, 10555.599, 514.655, 52877.383 25/08/20,05:47:18,09,08,1, 11.9,1,1, 11.016, 10555.636, 514.672, 52877.389 25/08/20,05:47:18,10,08,1, 11.9,1,1, 11.016, 10555.651, 514.654, 52877.332 25/08/20,05:47:18,11,08,1, 11.9,1,1, 11.016, 10555.723, 514.677, 52877.369 25/08/20,05:47:18,12,08,1, 11.9,1,1, 11.016, 10555.729, 514.679, 52877.378 25/08/20,05:47:18,13,08,1, 11.9,1,1, 11.016, 10555.764, 514.692, 52877.359 25/08/20,05:47:18,14,08,1, 11.9,1,1, 11.016, 10555.796, 514.672, 52877.379 25/08/20,05:47:18,15,08,1, 11.9,1,1, 11.016, 10555.827, 514.681, 52877.374 25/08/20,05:47:18,16,08,1, 11.9,1,1, 11.016, 10555.863, 514.678, 52877.358 25/08/20,05:47:18,17,08,1, 11.9,1,1, 11.016, 10555.892, 514.682, 52877.421 25/08/20,05:47:18,18,08,1, 11.9,1,1, 11.016, 10555.897, 514.684, 52877.578 25/08/20,05:47:18,19,08,1, 11.9,1,1, 11.016, 10555.946, 514.695, 52877.367 25/08/20,05:47:19,00,08,1, 11.9,1,1, 11.017, 10555.941, 514.695, 52877.367 25/08/20,05:47:19,01,08,1, 11.9,1,1, 11.017, 10556.018, 514.724, 52877.433 25/08/20,05:47:19,02,08,1, 11.9,1,1, 11.017, 10556.058, 514.733, 52877.366 25/08/20,05:47:19,03,08,1, 11.9,1,1, 11.017, 10556.098, 514.759, 52877.353 25/08/20,05:47:19,04,08,1, 11.9,1,1, 11.017, 10556.123, 514.731, 52877.379 25/08/20,05:47:19,05,08,1, 11.9,1,1, 11.017, 10556.155, 514.742, 52877.372 25/08/20,05:47:19,06,08,1, 11.9,1,1, 11.017, 10556.217, 514.745, 52877.329 25/08/20,05:47:19,07,08,1, 11.9,1,1, 11.017, 10556.242, 514.758, 52877.313 25/08/20,05:47:19,08,08,1, 11.9,1,1, 11.017, 10556.274, 514.757, 52877.309 25/08/20,05:47:19,09,08,1, 11.9,1,1, 11.017, 10556.315, 514.763, 52877.336 25/08/20,05:47:19,10,08,1, 11.9,1,1, 11.017, 10556.325, 514.796, 52877.394 25/08/20,05:47:19,11,08,1, 11.9,1,1, 11.017, 10556.369, 514.787, 52877.366 25/08/20,05:47:19,12,08,1, 11.9,1,1, 11.017, 10556.422, 514.806, 52877.281 25/08/20,05:47:19,13,08,1, 11.9,1,1, 11.017, 10556.428, 514.802, 52877.354 25/08/20,05:47:19,14,08,1, 11.9,1,1, 11.017, 10556.462, 514.810, 52877.291 25/08/20,05:47:19,15,08,1, 11.9,1,1, 11.017, 10556.521, 514.817, 52877.301 25/08/20,05:47:19,16,08,1, 11.9,1,1, 11.017, 10556.551, 514.828, 52877.264 25/08/20,05:47:19,17,08,1, 11.9,1,1, 11.017, 10556.569, 514.821, 52877.328 25/08/20,05:47:19,18,08,1, 11.9,1,1, 11.017, 10556.616, 514.830, 52877.256 25/08/20,05:47:19,19,08,1, 11.9,1,1, 11.017, 10556.649, 514.847, 52877.277 25/08/20,05:47:20,00,08,1, 11.9,1,1, 11.021, 10556.642, 514.847, 52877.277 25/08/20,05:47:20,01,08,1, 11.9,1,1, 11.021, 10556.722, 514.825, 52877.360 25/08/20,05:47:20,02,08,1, 11.9,1,1, 11.021, 10556.750, 514.842, 52877.255 25/08/20,05:47:20,03,08,1, 11.9,1,1, 11.021, 10556.775, 514.858, 52877.323 25/08/20,05:47:20,04,08,1, 11.9,1,1, 11.021, 10556.813, 514.858, 52877.141 25/08/20,05:47:20,05,08,1, 11.9,1,1, 11.021, 10556.870, 514.896, 52877.302 25/08/20,05:47:20,06,08,1, 11.9,1,1, 11.021, 10556.907, 514.871, 52877.261 25/08/20,05:47:20,07,08,1, 11.9,1,1, 11.021, 10556.928, 514.873, 52877.278 25/08/20,05:47:20,08,08,1, 11.9,1,1, 11.021, 10556.960, 514.879, 52877.279 25/08/20,05:47:20,09,08,1, 11.9,1,1, 11.021, 10556.993, 514.912, 52877.267 25/08/20,05:47:20,10,08,1, 11.9,1,1, 11.021, 10557.022, 514.916, 52877.237 25/08/20,05:47:20,11,08,1, 11.9,1,1, 11.021, 10557.071, 514.919, 52877.288 25/08/20,05:47:20,12,08,1, 11.9,1,1, 11.021, 10557.094, 514.946, 52877.284 25/08/20,05:47:20,13,08,1, 11.9,1,1, 11.021, 10557.151, 514.954, 52877.298 25/08/20,05:47:20,14,08,1, 11.9,1,1, 11.021, 10557.171, 514.963, 52877.278 25/08/20,05:47:20,15,08,1, 11.9,1,1, 11.021, 10557.214, 514.971, 52877.252 25/08/20,05:47:20,16,08,1, 11.9,1,1, 11.021, 10557.238, 514.986, 52877.235 25/08/20,05:47:20,17,08,1, 11.9,1,1, 11.021, 10557.279, 515.004, 52877.250 25/08/20,05:47:20,18,08,1, 11.9,1,1, 11.021, 10557.302, 514.989, 52877.179 25/08/20,05:47:20,19,08,1, 11.9,1,1, 11.021, 10557.335, 515.014, 52877.164 25/08/20,05:47:21,00,08,1, 11.9,1,1, 11.019, 10557.334, 515.014, 52877.164 25/08/20,05:47:21,01,08,1, 11.9,1,1, 11.019, 10557.410, 515.034, 52877.249 25/08/20,05:47:21,02,08,1, 11.9,1,1, 11.019, 10557.455, 515.058, 52877.305 25/08/20,05:47:21,03,08,1, 11.9,1,1, 11.019, 10557.512, 515.027, 52877.199 25/08/20,05:47:21,04,08,1, 11.9,1,1, 11.019, 10557.519, 515.042, 52877.240 25/08/20,05:47:21,05,08,1, 11.9,1,1, 11.019, 10557.577, 515.060, 52877.289 25/08/20,05:47:21,06,08,1, 11.9,1,1, 11.019, 10557.598, 515.047, 52877.216 25/08/20,05:47:21,07,08,1, 11.9,1,1, 11.019, 10557.641, 515.045, 52877.192 25/08/20,05:47:21,08,08,1, 11.9,1,1, 11.019, 10557.698, 515.057, 52877.232 25/08/20,05:47:21,09,08,1, 11.9,1,1, 11.019, 10557.721, 515.084, 52877.220 25/08/20,05:47:21,10,08,1, 11.9,1,1, 11.019, 10557.765, 515.116, 52877.218 25/08/20,05:47:21,11,08,1, 11.9,1,1, 11.019, 10557.789, 515.134, 52877.210 25/08/20,05:47:21,12,08,1, 11.9,1,1, 11.019, 10557.855, 515.105, 52877.224 25/08/20,05:47:21,13,08,1, 11.9,1,1, 11.019, 10557.870, 515.151, 52877.205 25/08/20,05:47:21,14,08,1, 11.9,1,1, 11.019, 10557.922, 515.150, 52877.179 25/08/20,05:47:21,15,08,1, 11.9,1,1, 11.019, 10557.955, 515.134, 52877.201 25/08/20,05:47:21,16,08,1, 11.9,1,1, 11.019, 10557.971, 515.136, 52877.195 25/08/20,05:47:21,17,08,1, 11.9,1,1, 11.019, 10558.025, 515.130, 52877.128 25/08/20,05:47:21,18,08,1, 11.9,1,1, 11.019, 10558.089, 515.161, 52877.205 25/08/20,05:47:21,19,08,1, 11.9,1,1, 11.019, 10558.125, 515.174, 52877.186 25/08/20,05:47:22,00,08,1, 12.0,1,1, 11.013, 10558.119, 515.174, 52877.186 25/08/20,05:47:22,01,08,1, 12.0,1,1, 11.013, 10558.201, 515.181, 52877.178 25/08/20,05:47:22,02,08,1, 12.0,1,1, 11.013, 10558.220, 515.196, 52877.179 25/08/20,05:47:22,03,08,1, 12.0,1,1, 11.013, 10558.258, 515.219, 52877.124 25/08/20,05:47:22,04,08,1, 12.0,1,1, 11.013, 10558.300, 515.227, 52877.210 25/08/20,05:47:22,05,08,1, 12.0,1,1, 11.013, 10558.341, 515.217, 52877.163 25/08/20,05:47:22,06,08,1, 12.0,1,1, 11.013, 10558.391, 515.256, 52877.129 25/08/20,05:47:22,07,08,1, 12.0,1,1, 11.013, 10558.447, 515.262, 52877.203 25/08/20,05:47:22,08,08,1, 12.0,1,1, 11.013, 10558.479, 515.257, 52877.169 25/08/20,05:47:22,09,08,1, 12.0,1,1, 11.013, 10558.567, 515.242, 52877.145 25/08/20,05:47:22,10,08,1, 12.0,1,1, 11.013, 10558.559, 515.281, 52877.165 25/08/20,05:47:22,11,08,1, 12.0,1,1, 11.013, 10558.592, 515.303, 52877.080 25/08/20,05:47:22,12,08,1, 12.0,1,1, 11.013, 10558.658, 515.295, 52877.156 25/08/20,05:47:22,13,08,1, 12.0,1,1, 11.013, 10558.708, 515.292, 52877.144 25/08/20,05:47:22,14,08,1, 12.0,1,1, 11.013, 10558.726, 515.293, 52877.104 25/08/20,05:47:22,15,08,1, 12.0,1,1, 11.013, 10558.758, 515.332, 52877.120 25/08/20,05:47:22,16,08,1, 12.0,1,1, 11.013, 10558.812, 515.336, 52877.139 25/08/20,05:47:22,17,08,1, 12.0,1,1, 11.013, 10558.851, 515.334, 52877.105 25/08/20,05:47:22,18,08,1, 12.0,1,1, 11.013, 10558.877, 515.310, 52877.133 25/08/20,05:47:22,19,08,1, 12.0,1,1, 11.013, 10558.934, 515.343, 52877.094 25/08/20,05:47:23,00,08,1, 11.9,1,1, 11.018, 10558.928, 515.343, 52877.094 25/08/20,05:47:23,01,08,1, 11.9,1,1, 11.018, 10558.993, 515.369, 52877.088 25/08/20,05:47:23,02,08,1, 11.9,1,1, 11.018, 10559.046, 515.369, 52877.095 25/08/20,05:47:23,03,08,1, 11.9,1,1, 11.018, 10559.074, 515.384, 52877.096 25/08/20,05:47:23,04,08,1, 11.9,1,1, 11.018, 10559.131, 515.374, 52877.074 25/08/20,05:47:23,05,08,1, 11.9,1,1, 11.018, 10559.154, 515.390, 52877.068 25/08/20,05:47:23,06,08,1, 11.9,1,1, 11.018, 10559.228, 515.383, 52877.098 25/08/20,05:47:23,07,08,1, 11.9,1,1, 11.018, 10559.266, 515.398, 52877.069 25/08/20,05:47:23,08,08,1, 11.9,1,1, 11.018, 10559.309, 515.393, 52877.050 25/08/20,05:47:23,09,08,1, 11.9,1,1, 11.018, 10559.352, 515.422, 52877.076 25/08/20,05:47:23,10,08,1, 11.9,1,1, 11.018, 10559.380, 515.417, 52876.883 25/08/20,05:47:23,11,08,1, 11.9,1,1, 11.018, 10559.392, 515.445, 52877.061 25/08/20,05:47:23,12,08,1, 11.9,1,1, 11.018, 10559.446, 515.447, 52877.069 25/08/20,05:47:23,13,08,1, 11.9,1,1, 11.018, 10559.487, 515.445, 52877.005 25/08/20,05:47:23,14,08,1, 11.9,1,1, 11.018, 10559.548, 515.431, 52877.008 25/08/20,05:47:23,15,08,1, 11.9,1,1, 11.018, 10559.579, 515.462, 52877.030 25/08/20,05:47:23,16,08,1, 11.9,1,1, 11.018, 10559.635, 515.457, 52877.009 25/08/20,05:47:23,17,08,1, 11.9,1,1, 11.018, 10559.672, 515.459, 52876.997 25/08/20,05:47:23,18,08,1, 11.9,1,1, 11.018, 10559.685, 515.459, 52876.999 25/08/20,05:47:23,19,08,1, 11.9,1,1, 11.018, 10559.756, 515.475, 52876.985 25/08/20,05:47:24,00,08,1, 11.9,1,1, 11.022, 10559.754, 515.475, 52876.985 25/08/20,05:47:24,01,08,1, 11.9,1,1, 11.022, 10559.837, 515.505, 52876.996 25/08/20,05:47:24,02,08,1, 11.9,1,1, 11.022, 10559.865, 515.503, 52876.951 25/08/20,05:47:24,03,08,1, 11.9,1,1, 11.022, 10559.911, 515.517, 52876.929 25/08/20,05:47:24,04,08,1, 11.9,1,1, 11.022, 10559.942, 515.531, 52876.954 25/08/20,05:47:24,05,08,1, 11.9,1,1, 11.022, 10559.989, 515.536, 52876.938 25/08/20,05:47:24,06,08,1, 11.9,1,1, 11.022, 10560.020, 515.536, 52876.934 25/08/20,05:47:24,07,08,1, 11.9,1,1, 11.022, 10560.079, 515.528, 52876.980 25/08/20,05:47:24,08,08,1, 11.9,1,1, 11.022, 10560.103, 515.539, 52876.925 25/08/20,05:47:24,09,08,1, 11.9,1,1, 11.022, 10560.174, 515.566, 52876.942 25/08/20,05:47:24,10,08,1, 11.9,1,1, 11.022, 10560.215, 515.570, 52876.915 25/08/20,05:47:24,11,08,1, 11.9,1,1, 11.022, 10560.259, 515.556, 52876.932 25/08/20,05:47:24,12,08,1, 11.9,1,1, 11.022, 10560.290, 515.603, 52876.933 25/08/20,05:47:24,13,08,1, 11.9,1,1, 11.022, 10560.314, 515.593, 52876.926 25/08/20,05:47:24,14,08,1, 11.9,1,1, 11.022, 10560.371, 515.601, 52876.941 25/08/20,05:47:24,15,08,1, 11.9,1,1, 11.022, 10560.391, 515.626, 52876.919 25/08/20,05:47:24,16,08,1, 11.9,1,1, 11.022, 10560.444, 515.617, 52876.883 25/08/20,05:47:24,17,08,1, 11.9,1,1, 11.022, 10560.487, 515.623, 52876.876 25/08/20,05:47:24,18,08,1, 11.9,1,1, 11.022, 10560.552, 515.637, 52876.895 25/08/20,05:47:24,19,08,1, 11.9,1,1, 11.022, 10560.620, 515.653, 52876.846 25/08/20,05:47:25,00,08,1, 12.0,1,1, 11.020, 10560.614, 515.653, 52876.846 25/08/20,05:47:25,01,08,1, 12.0,1,1, 11.020, 10560.663, 515.656, 52876.833 25/08/20,05:47:25,02,08,1, 12.0,1,1, 11.020, 10560.712, 515.656, 52876.844 25/08/20,05:47:25,03,08,1, 12.0,1,1, 11.020, 10560.780, 515.662, 52876.825 25/08/20,05:47:25,04,08,1, 12.0,1,1, 11.020, 10560.820, 515.669, 52876.800 25/08/20,05:47:25,05,08,1, 12.0,1,1, 11.020, 10560.858, 515.670, 52876.822 25/08/20,05:47:25,06,08,1, 12.0,1,1, 11.020, 10560.916, 515.697, 52876.792 25/08/20,05:47:25,07,08,1, 12.0,1,1, 11.020, 10560.947, 515.680, 52876.857 25/08/20,05:47:25,08,08,1, 12.0,1,1, 11.020, 10560.988, 515.691, 52876.784 25/08/20,05:47:25,09,08,1, 12.0,1,1, 11.020, 10561.045, 515.735, 52876.774 25/08/20,05:47:25,10,08,1, 12.0,1,1, 11.020, 10561.081, 515.721, 52876.771 25/08/20,05:47:25,11,08,1, 12.0,1,1, 11.020, 10561.101, 515.734, 52876.800 25/08/20,05:47:25,12,08,1, 12.0,1,1, 11.020, 10561.195, 515.747, 52876.791 25/08/20,05:47:25,13,08,1, 12.0,1,1, 11.020, 10561.212, 515.751, 52876.798 25/08/20,05:47:25,14,08,1, 12.0,1,1, 11.020, 10561.266, 515.750, 52876.765 25/08/20,05:47:25,15,08,1, 12.0,1,1, 11.020, 10561.338, 515.755, 52876.788 25/08/20,05:47:25,16,08,1, 12.0,1,1, 11.020, 10561.364, 515.759, 52876.761 25/08/20,05:47:25,17,08,1, 12.0,1,1, 11.020, 10561.406, 515.768, 52876.738 25/08/20,05:47:25,18,08,1, 12.0,1,1, 11.020, 10561.467, 515.790, 52876.777 25/08/20,05:47:25,19,08,1, 12.0,1,1, 11.020, 10561.493, 515.799, 52876.769 25/08/20,05:47:26,00,08,1, 11.9,1,1, 11.019, 10561.490, 515.799, 52876.769 25/08/20,05:47:26,01,08,1, 11.9,1,1, 11.019, 10561.621, 515.810, 52876.700 25/08/20,05:47:26,02,08,1, 11.9,1,1, 11.019, 10561.631, 515.830, 52876.762 25/08/20,05:47:26,03,08,1, 11.9,1,1, 11.019, 10561.725, 515.830, 52876.737 25/08/20,05:47:26,04,08,1, 11.9,1,1, 11.019, 10561.732, 515.838, 52876.638 25/08/20,05:47:26,05,08,1, 11.9,1,1, 11.019, 10561.788, 515.868, 52876.675 25/08/20,05:47:26,06,08,1, 11.9,1,1, 11.019, 10561.851, 515.840, 52876.655 25/08/20,05:47:26,07,08,1, 11.9,1,1, 11.019, 10561.911, 515.864, 52876.665 25/08/20,05:47:26,08,08,1, 11.9,1,1, 11.019, 10561.973, 515.891, 52876.592 25/08/20,05:47:26,09,08,1, 11.9,1,1, 11.019, 10561.974, 515.915, 52876.606 25/08/20,05:47:26,10,08,1, 11.9,1,1, 11.019, 10562.034, 515.924, 52876.624 25/08/20,05:47:26,11,08,1, 11.9,1,1, 11.019, 10562.091, 515.951, 52876.638 25/08/20,05:47:26,12,08,1, 11.9,1,1, 11.019, 10562.140, 515.942, 52876.662 25/08/20,05:47:26,13,08,1, 11.9,1,1, 11.019, 10562.186, 515.929, 52876.620 25/08/20,05:47:26,14,08,1, 11.9,1,1, 11.019, 10562.225, 515.950, 52876.578 25/08/20,05:47:26,15,08,1, 11.9,1,1, 11.019, 10562.298, 515.958, 52876.571 25/08/20,05:47:26,16,08,1, 11.9,1,1, 11.019, 10562.335, 515.971, 52876.621 25/08/20,05:47:26,17,08,1, 11.9,1,1, 11.019, 10562.402, 515.969, 52876.619 25/08/20,05:47:26,18,08,1, 11.9,1,1, 11.019, 10562.446, 515.993, 52876.550 25/08/20,05:47:26,19,08,1, 11.9,1,1, 11.019, 10562.515, 516.001, 52876.552 25/08/20,05:47:27,00,08,1, 11.9,1,1, 11.018, 10562.508, 516.001, 52876.552 25/08/20,05:47:27,01,08,1, 11.9,1,1, 11.018, 10562.633, 516.035, 52876.511 25/08/20,05:47:27,02,08,1, 11.9,1,1, 11.018, 10562.711, 516.027, 52876.553 25/08/20,05:47:27,03,08,1, 11.9,1,1, 11.018, 10562.704, 516.042, 52876.558 25/08/20,05:47:27,04,08,1, 11.9,1,1, 11.018, 10562.755, 516.051, 52876.525 25/08/20,05:47:27,05,08,1, 11.9,1,1, 11.018, 10562.811, 516.067, 52876.541 25/08/20,05:47:27,06,08,1, 11.9,1,1, 11.018, 10562.863, 516.070, 52876.534 25/08/20,05:47:27,07,08,1, 11.9,1,1, 11.018, 10562.911, 516.075, 52876.482 25/08/20,05:47:27,08,08,1, 11.9,1,1, 11.018, 10562.965, 516.092, 52876.469 25/08/20,05:47:27,09,08,1, 11.9,1,1, 11.018, 10563.023, 516.078, 52876.460 25/08/20,05:47:27,10,08,1, 11.9,1,1, 11.018, 10563.057, 516.091, 52876.451 25/08/20,05:47:27,11,08,1, 11.9,1,1, 11.018, 10563.145, 516.112, 52876.455 25/08/20,05:47:27,12,08,1, 11.9,1,1, 11.018, 10563.166, 516.118, 52876.478 25/08/20,05:47:27,13,08,1, 11.9,1,1, 11.018, 10563.238, 516.150, 52876.474 25/08/20,05:47:27,14,08,1, 11.9,1,1, 11.018, 10563.278, 516.146, 52876.457 25/08/20,05:47:27,15,08,1, 11.9,1,1, 11.018, 10563.352, 516.181, 52876.448 25/08/20,05:47:27,16,08,1, 11.9,1,1, 11.018, 10563.376, 516.172, 52876.468 25/08/20,05:47:27,17,08,1, 11.9,1,1, 11.018, 10563.450, 516.185, 52876.456 25/08/20,05:47:27,18,08,1, 11.9,1,1, 11.018, 10563.511, 516.190, 52876.429 25/08/20,05:47:27,19,08,1, 11.9,1,1, 11.018, 10563.546, 516.210, 52876.372 25/08/20,05:47:28,00,08,1, 11.9,1,1, 11.018, 10563.543, 516.210, 52876.372 25/08/20,05:47:28,01,08,1, 11.9,1,1, 11.018, 10563.643, 516.237, 52876.596 25/08/20,05:47:28,02,08,1, 11.9,1,1, 11.018, 10563.693, 516.227, 52876.480 25/08/20,05:47:28,03,08,1, 11.9,1,1, 11.018, 10563.807, 516.237, 52876.429 25/08/20,05:47:28,04,08,1, 11.9,1,1, 11.018, 10563.852, 516.245, 52876.434 25/08/20,05:47:28,05,08,1, 11.9,1,1, 11.018, 10563.884, 516.259, 52876.429 25/08/20,05:47:28,06,08,1, 11.9,1,1, 11.018, 10563.962, 516.259, 52876.365 25/08/20,05:47:28,07,08,1, 11.9,1,1, 11.018, 10564.012, 516.269, 52876.327 25/08/20,05:47:28,08,08,1, 11.9,1,1, 11.018, 10564.093, 516.287, 52876.376 25/08/20,05:47:28,09,08,1, 11.9,1,1, 11.018, 10564.130, 516.278, 52876.361 25/08/20,05:47:28,10,08,1, 11.9,1,1, 11.018, 10564.176, 516.297, 52876.322 25/08/20,05:47:28,11,08,1, 11.9,1,1, 11.018, 10564.229, 516.310, 52876.341 25/08/20,05:47:28,12,08,1, 11.9,1,1, 11.018, 10564.298, 516.301, 52876.315 25/08/20,05:47:28,13,08,1, 11.9,1,1, 11.018, 10564.353, 516.315, 52876.291 25/08/20,05:47:28,14,08,1, 11.9,1,1, 11.018, 10564.419, 516.313, 52876.280 25/08/20,05:47:28,15,08,1, 11.9,1,1, 11.018, 10564.499, 516.328, 52876.296 25/08/20,05:47:28,16,08,1, 11.9,1,1, 11.018, 10564.539, 516.334, 52876.259 25/08/20,05:47:28,17,08,1, 11.9,1,1, 11.018, 10564.586, 516.342, 52876.253 25/08/20,05:47:28,18,08,1, 11.9,1,1, 11.018, 10564.632, 516.328, 52876.267 25/08/20,05:47:28,19,08,1, 11.9,1,1, 11.018, 10564.706, 516.328, 52876.218 25/08/20,05:47:29,00,08,1, 11.9,1,1, 11.019, 10564.703, 516.328, 52876.218 25/08/20,05:47:29,01,08,1, 11.9,1,1, 11.019, 10564.801, 516.336, 52876.181 25/08/20,05:47:29,02,08,1, 11.9,1,1, 11.019, 10564.864, 516.343, 52876.218 25/08/20,05:47:29,03,08,1, 11.9,1,1, 11.019, 10564.920, 516.351, 52876.235 25/08/20,05:47:29,04,08,1, 11.9,1,1, 11.019, 10564.975, 516.360, 52876.193 25/08/20,05:47:29,05,08,1, 11.9,1,1, 11.019, 10565.032, 516.359, 52876.187 25/08/20,05:47:29,06,08,1, 11.9,1,1, 11.019, 10565.079, 516.386, 52876.172 25/08/20,05:47:29,07,08,1, 11.9,1,1, 11.019, 10565.156, 516.352, 52876.173 25/08/20,05:47:29,08,08,1, 11.9,1,1, 11.019, 10565.204, 516.356, 52876.102 25/08/20,05:47:29,09,08,1, 11.9,1,1, 11.019, 10565.273, 516.353, 52876.094 25/08/20,05:47:29,10,08,1, 11.9,1,1, 11.019, 10565.312, 516.362, 52876.083 25/08/20,05:47:29,11,08,1, 11.9,1,1, 11.019, 10565.398, 516.364, 52876.100 25/08/20,05:47:29,12,08,1, 11.9,1,1, 11.019, 10565.434, 516.375, 52876.101 25/08/20,05:47:29,13,08,1, 11.9,1,1, 11.019, 10565.480, 516.356, 52876.057 25/08/20,05:47:29,14,08,1, 11.9,1,1, 11.019, 10565.540, 516.360, 52876.064 25/08/20,05:47:29,15,08,1, 11.9,1,1, 11.019, 10565.631, 516.378, 52876.070 25/08/20,05:47:29,16,08,1, 11.9,1,1, 11.019, 10565.652, 516.355, 52876.047 25/08/20,05:47:29,17,08,1, 11.9,1,1, 11.019, 10565.716, 516.356, 52876.045 25/08/20,05:47:29,18,08,1, 11.9,1,1, 11.019, 10565.790, 516.353, 52875.994 25/08/20,05:47:29,19,08,1, 11.9,1,1, 11.019, 10565.783, 516.348, 52875.985 25/08/20,05:47:30,00,08,1, 11.9,1,1, 11.016, 10565.779, 516.348, 52875.985 25/08/20,05:47:30,01,08,1, 11.9,1,1, 11.016, 10565.915, 516.374, 52875.896 25/08/20,05:47:30,02,08,1, 11.9,1,1, 11.016, 10565.994, 516.348, 52875.904 25/08/20,05:47:30,03,08,1, 11.9,1,1, 11.016, 10566.069, 516.368, 52875.943 25/08/20,05:47:30,04,08,1, 11.9,1,1, 11.016, 10566.103, 516.381, 52875.934 25/08/20,05:47:30,05,08,1, 11.9,1,1, 11.016, 10566.183, 516.339, 52875.942 25/08/20,05:47:30,06,08,1, 11.9,1,1, 11.016, 10566.250, 516.345, 52875.924 25/08/20,05:47:30,07,08,1, 11.9,1,1, 11.016, 10566.299, 516.343, 52875.962 25/08/20,05:47:30,08,08,1, 11.9,1,1, 11.016, 10566.357, 516.358, 52875.878 25/08/20,05:47:30,09,08,1, 11.9,1,1, 11.016, 10566.419, 516.349, 52875.876 25/08/20,05:47:30,10,08,1, 11.9,1,1, 11.016, 10566.505, 516.340, 52875.904 25/08/20,05:47:30,11,08,1, 11.9,1,1, 11.016, 10566.522, 516.339, 52875.844 25/08/20,05:47:30,12,08,1, 11.9,1,1, 11.016, 10566.614, 516.329, 52875.830 25/08/20,05:47:30,13,08,1, 11.9,1,1, 11.016, 10566.690, 516.321, 52875.846 25/08/20,05:47:30,14,08,1, 11.9,1,1, 11.016, 10566.708, 516.325, 52875.786 25/08/20,05:47:30,15,08,1, 11.9,1,1, 11.016, 10566.804, 516.341, 52875.809 25/08/20,05:47:30,16,08,1, 11.9,1,1, 11.016, 10566.850, 516.308, 52875.750 25/08/20,05:47:30,17,08,1, 11.9,1,1, 11.016, 10566.892, 516.320, 52875.810 25/08/20,05:47:30,18,08,1, 11.9,1,1, 11.016, 10566.950, 516.312, 52875.771 25/08/20,05:47:30,19,08,1, 11.9,1,1, 11.016, 10567.026, 516.325, 52875.748 25/08/20,05:47:31,00,08,1, 11.9,1,1, 11.017, 10567.023, 516.325, 52875.748 25/08/20,05:47:31,01,08,1, 11.9,1,1, 11.017, 10567.153, 516.316, 52875.786 25/08/20,05:47:31,02,08,1, 11.9,1,1, 11.017, 10567.226, 516.295, 52875.717 25/08/20,05:47:31,03,08,1, 11.9,1,1, 11.017, 10567.279, 516.290, 52875.721 25/08/20,05:47:31,04,08,1, 11.9,1,1, 11.017, 10567.358, 516.269, 52875.697 25/08/20,05:47:31,05,08,1, 11.9,1,1, 11.017, 10567.425, 516.267, 52875.693 25/08/20,05:47:31,06,08,1, 11.9,1,1, 11.017, 10567.481, 516.278, 52875.690 25/08/20,05:47:31,07,08,1, 11.9,1,1, 11.017, 10567.554, 516.261, 52875.626 25/08/20,05:47:31,08,08,1, 11.9,1,1, 11.017, 10567.634, 516.251, 52875.635 25/08/20,05:47:31,09,08,1, 11.9,1,1, 11.017, 10567.670, 516.263, 52875.635 25/08/20,05:47:31,10,08,1, 11.9,1,1, 11.017, 10567.751, 516.238, 52875.623 25/08/20,05:47:31,11,08,1, 11.9,1,1, 11.017, 10567.799, 516.228, 52875.563 25/08/20,05:47:31,12,08,1, 11.9,1,1, 11.017, 10567.855, 516.221, 52875.584 25/08/20,05:47:31,13,08,1, 11.9,1,1, 11.017, 10567.925, 516.206, 52875.548 25/08/20,05:47:31,14,08,1, 11.9,1,1, 11.017, 10567.989, 516.209, 52875.584 25/08/20,05:47:31,15,08,1, 11.9,1,1, 11.017, 10568.038, 516.186, 52875.569 25/08/20,05:47:31,16,08,1, 11.9,1,1, 11.017, 10568.106, 516.194, 52875.513 25/08/20,05:47:31,17,08,1, 11.9,1,1, 11.017, 10568.158, 516.186, 52875.522 25/08/20,05:47:31,18,08,1, 11.9,1,1, 11.017, 10568.241, 516.179, 52875.416 25/08/20,05:47:31,19,08,1, 11.9,1,1, 11.017, 10568.329, 516.176, 52875.457 25/08/20,05:47:32,00,08,1, 11.9,1,1, 11.017, 10568.324, 516.176, 52875.457 25/08/20,05:47:32,01,08,1, 11.9,1,1, 11.017, 10568.465, 516.117, 52875.471 25/08/20,05:47:32,02,08,1, 11.9,1,1, 11.017, 10568.503, 516.128, 52875.422 25/08/20,05:47:32,03,08,1, 11.9,1,1, 11.017, 10568.580, 516.121, 52875.402 25/08/20,05:47:32,04,08,1, 11.9,1,1, 11.017, 10568.640, 516.127, 52875.401 25/08/20,05:47:32,05,08,1, 11.9,1,1, 11.017, 10568.691, 516.099, 52875.362 25/08/20,05:47:32,06,08,1, 11.9,1,1, 11.017, 10568.781, 516.073, 52875.353 25/08/20,05:47:32,07,08,1, 11.9,1,1, 11.017, 10568.860, 516.071, 52875.318 25/08/20,05:47:32,08,08,1, 11.9,1,1, 11.017, 10568.899, 516.085, 52875.346 25/08/20,05:47:32,09,08,1, 11.9,1,1, 11.017, 10568.975, 516.053, 52875.270 25/08/20,05:47:32,10,08,1, 11.9,1,1, 11.017, 10569.035, 516.067, 52875.283 25/08/20,05:47:32,11,08,1, 11.9,1,1, 11.017, 10569.103, 516.038, 52875.283 25/08/20,05:47:32,12,08,1, 11.9,1,1, 11.017, 10569.175, 515.999, 52875.246 25/08/20,05:47:32,13,08,1, 11.9,1,1, 11.017, 10569.253, 516.025, 52875.200 25/08/20,05:47:32,14,08,1, 11.9,1,1, 11.017, 10569.326, 516.016, 52875.210 25/08/20,05:47:32,15,08,1, 11.9,1,1, 11.017, 10569.391, 515.987, 52875.221 25/08/20,05:47:32,16,08,1, 11.9,1,1, 11.017, 10569.447, 515.977, 52875.176 25/08/20,05:47:32,17,08,1, 11.9,1,1, 11.017, 10569.508, 515.994, 52875.143 25/08/20,05:47:32,18,08,1, 11.9,1,1, 11.017, 10569.601, 515.981, 52875.107 25/08/20,05:47:32,19,08,1, 11.9,1,1, 11.017, 10569.672, 515.938, 52875.125 25/08/20,05:47:33,00,08,1, 11.9,1,1, 11.018, 10569.668, 515.938, 52875.125 25/08/20,05:47:33,01,08,1, 11.9,1,1, 11.018, 10569.819, 515.955, 52875.168 25/08/20,05:47:33,02,08,1, 11.9,1,1, 11.018, 10569.847, 515.935, 52875.095 25/08/20,05:47:33,03,08,1, 11.9,1,1, 11.018, 10569.936, 515.912, 52875.026 25/08/20,05:47:33,04,08,1, 11.9,1,1, 11.018, 10569.991, 515.902, 52875.038 25/08/20,05:47:33,05,08,1, 11.9,1,1, 11.018, 10570.061, 515.890, 52875.070 25/08/20,05:47:33,06,08,1, 11.9,1,1, 11.018, 10570.133, 515.889, 52875.055 25/08/20,05:47:33,07,08,1, 11.9,1,1, 11.018, 10570.210, 515.873, 52875.010 25/08/20,05:47:33,08,08,1, 11.9,1,1, 11.018, 10570.267, 515.850, 52874.967 25/08/20,05:47:33,09,08,1, 11.9,1,1, 11.018, 10570.321, 515.854, 52875.035 25/08/20,05:47:33,10,08,1, 11.9,1,1, 11.018, 10570.399, 515.842, 52874.985 25/08/20,05:47:33,11,08,1, 11.9,1,1, 11.018, 10570.475, 515.805, 52874.905 25/08/20,05:47:33,12,08,1, 11.9,1,1, 11.018, 10570.538, 515.820, 52874.913 25/08/20,05:47:33,13,08,1, 11.9,1,1, 11.018, 10570.590, 515.791, 52874.920 25/08/20,05:47:33,14,08,1, 11.9,1,1, 11.018, 10570.669, 515.771, 52874.821 25/08/20,05:47:33,15,08,1, 11.9,1,1, 11.018, 10570.735, 515.764, 52874.883 25/08/20,05:47:33,16,08,1, 11.9,1,1, 11.018, 10570.815, 515.768, 52874.880 25/08/20,05:47:33,17,08,1, 11.9,1,1, 11.018, 10570.896, 515.737, 52874.792 25/08/20,05:47:33,18,08,1, 11.9,1,1, 11.018, 10570.929, 515.714, 52874.771 25/08/20,05:47:33,19,08,1, 11.9,1,1, 11.018, 10571.016, 515.681, 52874.780 25/08/20,05:47:34,00,08,1, 11.9,1,1, 11.018, 10571.011, 515.681, 52874.780 25/08/20,05:47:34,01,08,1, 11.9,1,1, 11.018, 10571.168, 515.662, 52874.747 25/08/20,05:47:34,02,08,1, 11.9,1,1, 11.018, 10571.208, 515.633, 52874.736 25/08/20,05:47:34,03,08,1, 11.9,1,1, 11.018, 10571.300, 515.658, 52874.753 25/08/20,05:47:34,04,08,1, 11.9,1,1, 11.018, 10571.357, 515.634, 52874.695 25/08/20,05:47:34,05,08,1, 11.9,1,1, 11.018, 10571.439, 515.616, 52874.635 25/08/20,05:47:34,06,08,1, 11.9,1,1, 11.018, 10571.501, 515.615, 52874.712 25/08/20,05:47:34,07,08,1, 11.9,1,1, 11.018, 10571.559, 515.583, 52874.685 25/08/20,05:47:34,08,08,1, 11.9,1,1, 11.018, 10571.652, 515.572, 52874.665 25/08/20,05:47:34,09,08,1, 11.9,1,1, 11.018, 10571.709, 515.558, 52874.614 25/08/20,05:47:34,10,08,1, 11.9,1,1, 11.018, 10571.777, 515.553, 52874.734 25/08/20,05:47:34,11,08,1, 11.9,1,1, 11.018, 10571.868, 515.511, 52874.559 25/08/20,05:47:34,12,08,1, 11.9,1,1, 11.018, 10571.931, 515.480, 52874.542 25/08/20,05:47:34,13,08,1, 11.9,1,1, 11.018, 10571.993, 515.472, 52874.517 25/08/20,05:47:34,14,08,1, 11.9,1,1, 11.018, 10572.043, 515.424, 52874.478 25/08/20,05:47:34,15,08,1, 11.9,1,1, 11.018, 10572.136, 515.416, 52874.459 25/08/20,05:47:34,16,08,1, 11.9,1,1, 11.018, 10572.179, 515.369, 52874.520 25/08/20,05:47:34,17,08,1, 11.9,1,1, 11.018, 10572.246, 515.375, 52874.448 25/08/20,05:47:34,18,08,1, 11.9,1,1, 11.018, 10572.317, 515.333, 52874.368 25/08/20,05:47:34,19,08,1, 11.9,1,1, 11.018, 10572.406, 515.321, 52874.436 25/08/20,05:47:35,00,08,1, 11.9,1,1, 11.015, 10572.405, 515.321, 52874.436 25/08/20,05:47:35,01,08,1, 11.9,1,1, 11.015, 10572.530, 515.290, 52874.352 25/08/20,05:47:35,02,08,1, 11.9,1,1, 11.015, 10572.601, 515.261, 52874.393 25/08/20,05:47:35,03,08,1, 11.9,1,1, 11.015, 10572.661, 515.246, 52874.389 25/08/20,05:47:35,04,08,1, 11.9,1,1, 11.015, 10572.726, 515.212, 52874.273 25/08/20,05:47:35,05,08,1, 11.9,1,1, 11.015, 10572.783, 515.191, 52874.308 25/08/20,05:47:35,06,08,1, 11.9,1,1, 11.015, 10572.859, 515.148, 52874.242 25/08/20,05:47:35,07,08,1, 11.9,1,1, 11.015, 10572.925, 515.119, 52874.284 25/08/20,05:47:35,08,08,1, 11.9,1,1, 11.015, 10573.014, 515.124, 52874.224 25/08/20,05:47:35,09,08,1, 11.9,1,1, 11.015, 10573.046, 515.075, 52874.205 25/08/20,05:47:35,10,08,1, 11.9,1,1, 11.015, 10573.109, 515.015, 52874.235 25/08/20,05:47:35,11,08,1, 11.9,1,1, 11.015, 10573.193, 515.032, 52874.168 25/08/20,05:47:35,12,08,1, 11.9,1,1, 11.015, 10573.270, 514.993, 52874.199 25/08/20,05:47:35,13,08,1, 11.9,1,1, 11.015, 10573.336, 514.990, 52874.150 25/08/20,05:47:35,14,08,1, 11.9,1,1, 11.015, 10573.402, 514.946, 52874.102 25/08/20,05:47:35,15,08,1, 11.9,1,1, 11.015, 10573.436, 514.918, 52874.074 25/08/20,05:47:35,16,08,1, 11.9,1,1, 11.015, 10573.540, 514.878, 52874.029 25/08/20,05:47:35,17,08,1, 11.9,1,1, 11.015, 10573.595, 514.865, 52874.002 25/08/20,05:47:35,18,08,1, 11.9,1,1, 11.015, 10573.656, 514.819, 52874.067 25/08/20,05:47:35,19,08,1, 11.9,1,1, 11.015, 10573.718, 514.767, 52873.941 25/08/20,05:47:36,00,08,1, 11.9,1,1, 11.016, 10573.715, 514.767, 52873.941 25/08/20,05:47:36,01,08,1, 11.9,1,1, 11.016, 10573.838, 514.706, 52873.984 25/08/20,05:47:36,02,08,1, 11.9,1,1, 11.016, 10573.919, 514.688, 52873.975 25/08/20,05:47:36,03,08,1, 11.9,1,1, 11.016, 10573.987, 514.635, 52873.885 25/08/20,05:47:36,04,08,1, 11.9,1,1, 11.016, 10574.030, 514.618, 52873.944 25/08/20,05:47:36,05,08,1, 11.9,1,1, 11.016, 10574.123, 514.564, 52873.885 25/08/20,05:47:36,06,08,1, 11.9,1,1, 11.016, 10574.146, 514.556, 52873.856 25/08/20,05:47:36,07,08,1, 11.9,1,1, 11.016, 10574.217, 514.546, 52873.891 25/08/20,05:47:36,08,08,1, 11.9,1,1, 11.016, 10574.271, 514.481, 52873.833 25/08/20,05:47:36,09,08,1, 11.9,1,1, 11.016, 10574.363, 514.464, 52873.899 25/08/20,05:47:36,10,08,1, 11.9,1,1, 11.016, 10574.415, 514.442, 52873.849 25/08/20,05:47:36,11,08,1, 11.9,1,1, 11.016, 10574.464, 514.432, 52873.773 25/08/20,05:47:36,12,08,1, 11.9,1,1, 11.016, 10574.542, 514.379, 52873.734 25/08/20,05:47:36,13,08,1, 11.9,1,1, 11.016, 10574.612, 514.323, 52873.715 25/08/20,05:47:36,14,08,1, 11.9,1,1, 11.016, 10574.660, 514.320, 52873.768 25/08/20,05:47:36,15,08,1, 11.9,1,1, 11.016, 10574.732, 514.280, 52873.689 25/08/20,05:47:36,16,08,1, 11.9,1,1, 11.016, 10574.766, 514.223, 52873.686 25/08/20,05:47:36,17,08,1, 11.9,1,1, 11.016, 10574.847, 514.199, 52873.662 25/08/20,05:47:36,18,08,1, 11.9,1,1, 11.016, 10574.899, 514.180, 52873.606 25/08/20,05:47:36,19,08,1, 11.9,1,1, 11.016, 10574.984, 514.151, 52873.642 25/08/20,05:47:37,00,08,1, 11.9,1,1, 11.019, 10574.983, 514.151, 52873.642 25/08/20,05:47:37,01,08,1, 11.9,1,1, 11.019, 10575.123, 514.102, 52873.642 25/08/20,05:47:37,02,08,1, 11.9,1,1, 11.019, 10575.155, 514.066, 52873.565 25/08/20,05:47:37,03,08,1, 11.9,1,1, 11.019, 10575.194, 514.019, 52873.628 25/08/20,05:47:37,04,08,1, 11.9,1,1, 11.019, 10575.287, 513.979, 52873.532 25/08/20,05:47:37,05,08,1, 11.9,1,1, 11.019, 10575.330, 513.927, 52873.526 25/08/20,05:47:37,06,08,1, 11.9,1,1, 11.019, 10575.404, 513.892, 52873.477 25/08/20,05:47:37,07,08,1, 11.9,1,1, 11.019, 10575.463, 513.843, 52873.467 25/08/20,05:47:37,08,08,1, 11.9,1,1, 11.019, 10575.523, 513.847, 52873.429 25/08/20,05:47:37,09,08,1, 11.9,1,1, 11.019, 10575.561, 513.794, 52873.443 25/08/20,05:47:37,10,08,1, 11.9,1,1, 11.019, 10575.625, 513.755, 52873.420 25/08/20,05:47:37,11,08,1, 11.9,1,1, 11.019, 10575.690, 513.729, 52873.407 25/08/20,05:47:37,12,08,1, 11.9,1,1, 11.019, 10575.740, 513.663, 52873.381 25/08/20,05:47:37,13,08,1, 11.9,1,1, 11.019, 10575.812, 513.666, 52873.377 25/08/20,05:47:37,14,08,1, 11.9,1,1, 11.019, 10575.878, 513.612, 52873.383 25/08/20,05:47:37,15,08,1, 11.9,1,1, 11.019, 10575.930, 513.607, 52873.301 25/08/20,05:47:37,16,08,1, 11.9,1,1, 11.019, 10575.959, 513.565, 52873.292 25/08/20,05:47:37,17,08,1, 11.9,1,1, 11.019, 10576.037, 513.543, 52873.306 25/08/20,05:47:37,18,08,1, 11.9,1,1, 11.019, 10576.071, 513.467, 52873.267 25/08/20,05:47:37,19,08,1, 11.9,1,1, 11.019, 10576.149, 513.439, 52873.318 25/08/20,05:47:38,00,08,1, 11.9,1,1, 11.018, 10576.143, 513.439, 52873.318 25/08/20,05:47:38,01,08,1, 11.9,1,1, 11.018, 10576.281, 513.377, 52873.204 25/08/20,05:47:38,02,08,1, 11.9,1,1, 11.018, 10576.319, 513.337, 52873.216 25/08/20,05:47:38,03,08,1, 11.9,1,1, 11.018, 10576.389, 513.297, 52873.200 25/08/20,05:47:38,04,08,1, 11.9,1,1, 11.018, 10576.462, 513.257, 52873.207 25/08/20,05:47:38,05,08,1, 11.9,1,1, 11.018, 10576.498, 513.199, 52873.085 25/08/20,05:47:38,06,08,1, 11.9,1,1, 11.018, 10576.553, 513.172, 52873.149 25/08/20,05:47:38,07,08,1, 11.9,1,1, 11.018, 10576.624, 513.145, 52873.043 25/08/20,05:47:38,08,08,1, 11.9,1,1, 11.018, 10576.656, 513.083, 52872.994 25/08/20,05:47:38,09,08,1, 11.9,1,1, 11.018, 10576.712, 513.070, 52873.178 25/08/20,05:47:38,10,08,1, 11.9,1,1, 11.018, 10576.798, 513.012, 52873.045 25/08/20,05:47:38,11,08,1, 11.9,1,1, 11.018, 10576.848, 512.995, 52873.068 25/08/20,05:47:38,12,08,1, 11.9,1,1, 11.018, 10576.901, 512.949, 52873.021 25/08/20,05:47:38,13,08,1, 11.9,1,1, 11.018, 10576.941, 512.902, 52873.029 25/08/20,05:47:38,14,08,1, 11.9,1,1, 11.018, 10576.971, 512.883, 52873.008 25/08/20,05:47:38,15,08,1, 11.9,1,1, 11.018, 10577.064, 512.831, 52872.927 25/08/20,05:47:38,16,08,1, 11.9,1,1, 11.018, 10577.123, 512.796, 52872.951 25/08/20,05:47:38,17,08,1, 11.9,1,1, 11.018, 10577.157, 512.786, 52872.898 25/08/20,05:47:38,18,08,1, 11.9,1,1, 11.018, 10577.233, 512.756, 52873.013 25/08/20,05:47:38,19,08,1, 11.9,1,1, 11.018, 10577.278, 512.731, 52872.929 25/08/20,05:47:39,00,07,1, 11.9,1,1, 11.018, 10577.270, 512.731, 52872.929 25/08/20,05:47:39,01,07,1, 11.9,1,1, 11.018, 10577.411, 512.621, 52872.895 25/08/20,05:47:39,02,07,1, 11.9,1,1, 11.018, 10577.449, 512.591, 52872.835 25/08/20,05:47:39,03,07,1, 11.9,1,1, 11.018, 10577.506, 512.544, 52872.848 25/08/20,05:47:39,04,07,1, 11.9,1,1, 11.018, 10577.541, 512.497, 52872.806 25/08/20,05:47:39,05,07,1, 11.9,1,1, 11.018, 10577.633, 512.471, 52872.816 25/08/20,05:47:39,06,07,1, 11.9,1,1, 11.018, 10577.661, 512.448, 52872.782 25/08/20,05:47:39,07,07,1, 11.9,1,1, 11.018, 10577.750, 512.401, 52872.801 25/08/20,05:47:39,08,07,1, 11.9,1,1, 11.018, 10577.771, 512.383, 52872.757 25/08/20,05:47:39,09,07,1, 11.9,1,1, 11.018, 10577.828, 512.359, 52872.790 25/08/20,05:47:39,10,07,1, 11.9,1,1, 11.018, 10577.863, 512.314, 52872.772 25/08/20,05:47:39,11,07,1, 11.9,1,1, 11.018, 10577.943, 512.291, 52872.762 25/08/20,05:47:39,12,07,1, 11.9,1,1, 11.018, 10577.981, 512.258, 52872.707 25/08/20,05:47:39,13,07,1, 11.9,1,1, 11.018, 10578.006, 512.235, 52872.741 25/08/20,05:47:39,14,07,1, 11.9,1,1, 11.018, 10578.093, 512.180, 52872.696 25/08/20,05:47:39,15,07,1, 11.9,1,1, 11.018, 10578.137, 512.143, 52872.694 25/08/20,05:47:39,16,07,1, 11.9,1,1, 11.018, 10578.164, 512.120, 52872.659 25/08/20,05:47:39,17,07,1, 11.9,1,1, 11.018, 10578.237, 512.064, 52872.696 25/08/20,05:47:39,18,07,1, 11.9,1,1, 11.018, 10578.282, 512.036, 52872.660 25/08/20,05:47:39,19,07,1, 11.9,1,1, 11.018, 10578.349, 512.018, 52872.648 25/08/20,05:47:40,00,07,1, 11.9,1,1, 11.018, 10578.346, 512.018, 52872.648 25/08/20,05:47:40,01,07,1, 11.9,1,1, 11.018, 10578.466, 511.968, 52872.633 25/08/20,05:47:40,02,07,1, 11.9,1,1, 11.018, 10578.494, 511.934, 52872.606 25/08/20,05:47:40,03,07,1, 11.9,1,1, 11.018, 10578.574, 511.902, 52872.658 25/08/20,05:47:40,04,07,1, 11.9,1,1, 11.018, 10578.595, 511.838, 52872.644 25/08/20,05:47:40,05,07,1, 11.9,1,1, 11.018, 10578.646, 511.836, 52872.626 25/08/20,05:47:40,06,07,1, 11.9,1,1, 11.018, 10578.717, 511.795, 52872.605 25/08/20,05:47:40,07,07,1, 11.9,1,1, 11.018, 10578.762, 511.756, 52872.599 25/08/20,05:47:40,08,07,1, 11.9,1,1, 11.018, 10578.800, 511.749, 52872.523 25/08/20,05:47:40,09,07,1, 11.9,1,1, 11.018, 10578.861, 511.728, 52872.578 25/08/20,05:47:40,10,07,1, 11.9,1,1, 11.018, 10578.905, 511.700, 52872.527 25/08/20,05:47:40,11,07,1, 11.9,1,1, 11.018, 10578.971, 511.687, 52872.479 25/08/20,05:47:40,12,07,1, 11.9,1,1, 11.018, 10579.021, 511.658, 52872.575 25/08/20,05:47:40,13,07,1, 11.9,1,1, 11.018, 10579.070, 511.627, 52872.548 25/08/20,05:47:40,14,07,1, 11.9,1,1, 11.018, 10579.103, 511.587, 52872.501 25/08/20,05:47:40,15,07,1, 11.9,1,1, 11.018, 10579.160, 511.551, 52872.514 25/08/20,05:47:40,16,07,1, 11.9,1,1, 11.018, 10579.214, 511.501, 52872.502 25/08/20,05:47:40,17,07,1, 11.9,1,1, 11.018, 10579.257, 511.495, 52872.508 25/08/20,05:47:40,18,07,1, 11.9,1,1, 11.018, 10579.309, 511.459, 52872.457 25/08/20,05:47:40,19,07,1, 11.9,1,1, 11.018, 10579.367, 511.447, 52872.492 25/08/20,05:47:41,00,07,1, 11.9,1,1, 11.018, 10579.364, 511.447, 52872.492 25/08/20,05:47:41,01,07,1, 11.9,1,1, 11.018, 10579.454, 511.393, 52872.497 25/08/20,05:47:41,02,07,1, 11.9,1,1, 11.018, 10579.512, 511.379, 52872.482 25/08/20,05:47:41,03,07,1, 11.9,1,1, 11.018, 10579.543, 511.350, 52872.522 25/08/20,05:47:41,04,07,1, 11.9,1,1, 11.018, 10579.613, 511.307, 52872.460 25/08/20,05:47:41,05,07,1, 11.9,1,1, 11.018, 10579.657, 511.291, 52872.461 25/08/20,05:47:41,06,07,1, 11.9,1,1, 11.018, 10579.676, 511.251, 52872.394 25/08/20,05:47:41,07,07,1, 11.9,1,1, 11.018, 10579.735, 511.257, 52872.496 25/08/20,05:47:41,08,07,1, 11.9,1,1, 11.018, 10579.782, 511.221, 52872.468 25/08/20,05:47:41,09,07,1, 11.9,1,1, 11.018, 10579.815, 511.215, 52872.433 25/08/20,05:47:41,10,07,1, 11.9,1,1, 11.018, 10579.907, 511.182, 52872.492 25/08/20,05:47:41,11,07,1, 11.9,1,1, 11.018, 10579.920, 511.144, 52872.428 25/08/20,05:47:41,12,07,1, 11.9,1,1, 11.018, 10579.978, 511.126, 52872.483 25/08/20,05:47:41,13,07,1, 11.9,1,1, 11.018, 10580.014, 511.116, 52872.465 25/08/20,05:47:41,14,07,1, 11.9,1,1, 11.018, 10580.070, 511.110, 52872.437 25/08/20,05:47:41,15,07,1, 11.9,1,1, 11.018, 10580.110, 511.085, 52872.517 25/08/20,05:47:41,16,07,1, 11.9,1,1, 11.018, 10580.169, 511.048, 52872.507 25/08/20,05:47:41,17,07,1, 11.9,1,1, 11.018, 10580.177, 511.033, 52872.499 25/08/20,05:47:41,18,07,1, 11.9,1,1, 11.018, 10580.254, 511.041, 52872.519 25/08/20,05:47:41,19,07,1, 11.9,1,1, 11.018, 10580.289, 510.993, 52872.435 25/08/20,05:47:42,00,08,1, 11.9,1,1, 11.019, 10580.282, 510.993, 52872.435 25/08/20,05:47:42,01,08,1, 11.9,1,1, 11.019, 10580.365, 510.940, 52872.542 25/08/20,05:47:42,02,08,1, 11.9,1,1, 11.019, 10580.405, 510.927, 52872.444 25/08/20,05:47:42,03,08,1, 11.9,1,1, 11.019, 10580.425, 510.923, 52872.512 25/08/20,05:47:42,04,08,1, 11.9,1,1, 11.019, 10580.472, 510.884, 52872.447 25/08/20,05:47:42,05,08,1, 11.9,1,1, 11.019, 10580.501, 510.882, 52872.497 25/08/20,05:47:42,06,08,1, 11.9,1,1, 11.019, 10580.547, 510.864, 52872.474 25/08/20,05:47:42,07,08,1, 11.9,1,1, 11.019, 10580.568, 510.859, 52872.467 25/08/20,05:47:42,08,08,1, 11.9,1,1, 11.019, 10580.632, 510.818, 52872.416 25/08/20,05:47:42,09,08,1, 11.9,1,1, 11.019, 10580.655, 510.809, 52872.443 25/08/20,05:47:42,10,08,1, 11.9,1,1, 11.019, 10580.717, 510.819, 52872.495 25/08/20,05:47:42,11,08,1, 11.9,1,1, 11.019, 10580.694, 510.791, 52872.497 25/08/20,05:47:42,12,08,1, 11.9,1,1, 11.019, 10580.779, 510.794, 52872.462 25/08/20,05:47:42,13,08,1, 11.9,1,1, 11.019, 10580.834, 510.759, 52872.477 25/08/20,05:47:42,14,08,1, 11.9,1,1, 11.019, 10580.833, 510.756, 52872.461 25/08/20,05:47:42,15,08,1, 11.9,1,1, 11.019, 10580.865, 510.745, 52872.483 25/08/20,05:47:42,16,08,1, 11.9,1,1, 11.019, 10580.893, 510.736, 52872.486 25/08/20,05:47:42,17,08,1, 11.9,1,1, 11.019, 10580.914, 510.747, 52872.569 25/08/20,05:47:42,18,08,1, 11.9,1,1, 11.019, 10580.940, 510.737, 52872.508 25/08/20,05:47:42,19,08,1, 11.9,1,1, 11.019, 10580.981, 510.724, 52872.485 25/08/20,05:47:43,00,08,1, 12.0,1,1, 11.021, 10580.975, 510.724, 52872.485 25/08/20,05:47:43,01,08,1, 12.0,1,1, 11.021, 10581.058, 510.702, 52872.496 25/08/20,05:47:43,02,08,1, 12.0,1,1, 11.021, 10581.088, 510.718, 52872.503 25/08/20,05:47:43,03,08,1, 12.0,1,1, 11.021, 10581.130, 510.697, 52872.585 25/08/20,05:47:43,04,08,1, 12.0,1,1, 11.021, 10581.152, 510.682, 52872.573 25/08/20,05:47:43,05,08,1, 12.0,1,1, 11.021, 10581.169, 510.674, 52872.513 25/08/20,05:47:43,06,08,1, 12.0,1,1, 11.021, 10581.190, 510.663, 52872.583 25/08/20,05:47:43,07,08,1, 12.0,1,1, 11.021, 10581.242, 510.644, 52872.536 25/08/20,05:47:43,08,08,1, 12.0,1,1, 11.021, 10581.245, 510.650, 52872.522 25/08/20,05:47:43,09,08,1, 12.0,1,1, 11.021, 10581.280, 510.653, 52872.603 25/08/20,05:47:43,10,08,1, 12.0,1,1, 11.021, 10581.306, 510.631, 52872.554 25/08/20,05:47:43,11,08,1, 12.0,1,1, 11.021, 10581.299, 510.599, 52872.592 25/08/20,05:47:43,12,08,1, 12.0,1,1, 11.021, 10581.356, 510.625, 52872.583 25/08/20,05:47:43,13,08,1, 12.0,1,1, 11.021, 10581.368, 510.624, 52872.605 25/08/20,05:47:43,14,08,1, 12.0,1,1, 11.021, 10581.390, 510.615, 52872.580 25/08/20,05:47:43,15,08,1, 12.0,1,1, 11.021, 10581.424, 510.599, 52872.575 25/08/20,05:47:43,16,08,1, 12.0,1,1, 11.021, 10581.438, 510.590, 52872.637 25/08/20,05:47:43,17,08,1, 12.0,1,1, 11.021, 10581.465, 510.602, 52872.630 25/08/20,05:47:43,18,08,1, 12.0,1,1, 11.021, 10581.478, 510.584, 52872.614 25/08/20,05:47:43,19,08,1, 12.0,1,1, 11.021, 10581.510, 510.579, 52872.628 25/08/20,05:47:44,00,09,1, 11.9,1,1, 11.023, 10581.509, 510.579, 52872.628 25/08/20,05:47:44,01,09,1, 11.9,1,1, 11.023, 10581.557, 510.590, 52872.639 25/08/20,05:47:44,02,09,1, 11.9,1,1, 11.023, 10581.577, 510.596, 52872.651 25/08/20,05:47:44,03,09,1, 11.9,1,1, 11.023, 10581.614, 510.565, 52872.672 25/08/20,05:47:44,04,09,1, 11.9,1,1, 11.023, 10581.646, 510.578, 52872.677 25/08/20,05:47:44,05,09,1, 11.9,1,1, 11.023, 10581.640, 510.572, 52872.670 25/08/20,05:47:44,06,09,1, 11.9,1,1, 11.023, 10581.657, 510.565, 52872.654 25/08/20,05:47:44,07,09,1, 11.9,1,1, 11.023, 10581.695, 510.569, 52872.676 25/08/20,05:47:44,08,09,1, 11.9,1,1, 11.023, 10581.703, 510.564, 52872.737 25/08/20,05:47:44,09,09,1, 11.9,1,1, 11.023, 10581.728, 510.555, 52872.737 25/08/20,05:47:44,10,09,1, 11.9,1,1, 11.023, 10581.753, 510.542, 52872.730 25/08/20,05:47:44,11,09,1, 11.9,1,1, 11.023, 10581.746, 510.537, 52872.679 25/08/20,05:47:44,12,09,1, 11.9,1,1, 11.023, 10581.803, 510.551, 52872.731 25/08/20,05:47:44,13,09,1, 11.9,1,1, 11.023, 10581.833, 510.547, 52872.740 25/08/20,05:47:44,14,09,1, 11.9,1,1, 11.023, 10581.841, 510.539, 52872.658 25/08/20,05:47:44,15,09,1, 11.9,1,1, 11.023, 10581.848, 510.536, 52872.650 25/08/20,05:47:44,16,09,1, 11.9,1,1, 11.023, 10581.884, 510.530, 52872.751 25/08/20,05:47:44,17,09,1, 11.9,1,1, 11.023, 10581.904, 510.539, 52872.719 25/08/20,05:47:44,18,09,1, 11.9,1,1, 11.023, 10581.922, 510.522, 52872.723 25/08/20,05:47:44,19,09,1, 11.9,1,1, 11.023, 10581.938, 510.522, 52872.763 25/08/20,05:47:45,00,08,1, 12.0,1,1, 11.019, 10581.934, 510.522, 52872.763 25/08/20,05:47:45,01,08,1, 12.0,1,1, 11.019, 10582.004, 510.543, 52872.796 25/08/20,05:47:45,02,08,1, 12.0,1,1, 11.019, 10582.015, 510.554, 52872.730 25/08/20,05:47:45,03,08,1, 12.0,1,1, 11.019, 10582.024, 510.554, 52872.782 25/08/20,05:47:45,04,08,1, 12.0,1,1, 11.019, 10582.061, 510.518, 52872.739 25/08/20,05:47:45,05,08,1, 12.0,1,1, 11.019, 10582.054, 510.555, 52872.853 25/08/20,05:47:45,06,08,1, 12.0,1,1, 11.019, 10582.058, 510.554, 52872.813 25/08/20,05:47:45,07,08,1, 12.0,1,1, 11.019, 10582.113, 510.553, 52872.785 25/08/20,05:47:45,08,08,1, 12.0,1,1, 11.019, 10582.097, 510.563, 52872.779 25/08/20,05:47:45,09,08,1, 12.0,1,1, 11.019, 10582.149, 510.548, 52872.720 25/08/20,05:47:45,10,08,1, 12.0,1,1, 11.019, 10582.136, 510.574, 52872.784 25/08/20,05:47:45,11,08,1, 12.0,1,1, 11.019, 10582.157, 510.588, 52872.838 25/08/20,05:47:45,12,08,1, 12.0,1,1, 11.019, 10582.174, 510.587, 52872.844 25/08/20,05:47:45,13,08,1, 12.0,1,1, 11.019, 10582.206, 510.600, 52872.844 25/08/20,05:47:45,14,08,1, 12.0,1,1, 11.019, 10582.207, 510.577, 52872.822 25/08/20,05:47:45,15,08,1, 12.0,1,1, 11.019, 10582.212, 510.607, 52872.798 25/08/20,05:47:45,16,08,1, 12.0,1,1, 11.019, 10582.222, 510.606, 52872.858 25/08/20,05:47:45,17,08,1, 12.0,1,1, 11.019, 10582.240, 510.625, 52872.870 25/08/20,05:47:45,18,08,1, 12.0,1,1, 11.019, 10582.270, 510.606, 52872.808 25/08/20,05:47:45,19,08,1, 12.0,1,1, 11.019, 10582.278, 510.628, 52872.819 25/08/20,05:47:46,00,09,1, 12.0,1,1, 11.019, 10582.277, 510.628, 52872.819 25/08/20,05:47:46,01,09,1, 12.0,1,1, 11.019, 10582.316, 510.634, 52872.885 25/08/20,05:47:46,02,09,1, 12.0,1,1, 11.019, 10582.284, 510.653, 52872.968 25/08/20,05:47:46,03,09,1, 12.0,1,1, 11.019, 10582.332, 510.660, 52872.842 25/08/20,05:47:46,04,09,1, 12.0,1,1, 11.019, 10582.341, 510.676, 52872.839 25/08/20,05:47:46,05,09,1, 12.0,1,1, 11.019, 10582.347, 510.698, 52872.914 25/08/20,05:47:46,06,09,1, 12.0,1,1, 11.019, 10582.364, 510.693, 52872.936 25/08/20,05:47:46,07,09,1, 12.0,1,1, 11.019, 10582.354, 510.737, 52872.980 25/08/20,05:47:46,08,09,1, 12.0,1,1, 11.019, 10582.363, 510.741, 52872.933 25/08/20,05:47:46,09,09,1, 12.0,1,1, 11.019, 10582.402, 510.743, 52872.912 25/08/20,05:47:46,10,09,1, 12.0,1,1, 11.019, 10582.384, 510.736, 52872.910 25/08/20,05:47:46,11,09,1, 12.0,1,1, 11.019, 10582.387, 510.748, 52872.957 25/08/20,05:47:46,12,09,1, 12.0,1,1, 11.019, 10582.422, 510.764, 52872.946 25/08/20,05:47:46,13,09,1, 12.0,1,1, 11.019, 10582.420, 510.772, 52872.932 25/08/20,05:47:46,14,09,1, 12.0,1,1, 11.019, 10582.447, 510.782, 52872.960 25/08/20,05:47:46,15,09,1, 12.0,1,1, 11.019, 10582.468, 510.797, 52872.987 25/08/20,05:47:46,16,09,1, 12.0,1,1, 11.019, 10582.453, 510.802, 52873.027 25/08/20,05:47:46,17,09,1, 12.0,1,1, 11.019, 10582.463, 510.796, 52872.986 25/08/20,05:47:46,18,09,1, 12.0,1,1, 11.019, 10582.472, 510.798, 52872.994 25/08/20,05:47:46,19,09,1, 12.0,1,1, 11.019, 10582.476, 510.854, 52872.985 25/08/20,05:47:47,00,08,1, 11.9,1,1, 11.021, 10582.469, 510.854, 52872.985 25/08/20,05:47:47,01,08,1, 11.9,1,1, 11.021, 10582.494, 510.849, 52872.966 25/08/20,05:47:47,02,08,1, 11.9,1,1, 11.021, 10582.509, 510.859, 52872.899 25/08/20,05:47:47,03,08,1, 11.9,1,1, 11.021, 10582.466, 510.894, 52872.998 25/08/20,05:47:47,04,08,1, 11.9,1,1, 11.021, 10582.502, 510.903, 52873.070 25/08/20,05:47:47,05,08,1, 11.9,1,1, 11.021, 10582.499, 510.916, 52873.052 25/08/20,05:47:47,06,08,1, 11.9,1,1, 11.021, 10582.536, 510.947, 52873.048 25/08/20,05:47:47,07,08,1, 11.9,1,1, 11.021, 10582.526, 510.950, 52873.076 25/08/20,05:47:47,08,08,1, 11.9,1,1, 11.021, 10582.522, 510.989, 52873.066 25/08/20,05:47:47,09,08,1, 11.9,1,1, 11.021, 10582.548, 511.000, 52873.071 25/08/20,05:47:47,10,08,1, 11.9,1,1, 11.021, 10582.556, 511.007, 52873.089 25/08/20,05:47:47,11,08,1, 11.9,1,1, 11.021, 10582.572, 511.035, 52873.099 25/08/20,05:47:47,12,08,1, 11.9,1,1, 11.021, 10582.565, 511.071, 52873.101 25/08/20,05:47:47,13,08,1, 11.9,1,1, 11.021, 10582.587, 511.068, 52873.083 25/08/20,05:47:47,14,08,1, 11.9,1,1, 11.021, 10582.582, 511.070, 52873.124 25/08/20,05:47:47,15,08,1, 11.9,1,1, 11.021, 10582.593, 511.115, 52873.091 25/08/20,05:47:47,16,08,1, 11.9,1,1, 11.021, 10582.610, 511.121, 52873.097 25/08/20,05:47:47,17,08,1, 11.9,1,1, 11.021, 10582.593, 511.143, 52873.057 25/08/20,05:47:47,18,08,1, 11.9,1,1, 11.021, 10582.624, 511.171, 52873.144 25/08/20,05:47:47,19,08,1, 11.9,1,1, 11.021, 10582.638, 511.192, 52873.139 25/08/20,05:47:48,00,08,1, 12.0,1,1, 11.020, 10582.635, 511.192, 52873.139 25/08/20,05:47:48,01,08,1, 12.0,1,1, 11.020, 10582.640, 511.243, 52873.168 25/08/20,05:47:48,02,08,1, 12.0,1,1, 11.020, 10582.642, 511.230, 52873.079 25/08/20,05:47:48,03,08,1, 12.0,1,1, 11.020, 10582.647, 511.255, 52873.077 25/08/20,05:47:48,04,08,1, 12.0,1,1, 11.020, 10582.667, 511.279, 52873.106 25/08/20,05:47:48,05,08,1, 12.0,1,1, 11.020, 10582.657, 511.280, 52873.105 25/08/20,05:47:48,06,08,1, 12.0,1,1, 11.020, 10582.672, 511.320, 52873.136 25/08/20,05:47:48,07,08,1, 12.0,1,1, 11.020, 10582.668, 511.330, 52873.140 25/08/20,05:47:48,08,08,1, 12.0,1,1, 11.020, 10582.698, 511.359, 52873.171 25/08/20,05:47:48,09,08,1, 12.0,1,1, 11.020, 10582.716, 511.399, 52873.235 25/08/20,05:47:48,10,08,1, 12.0,1,1, 11.020, 10582.670, 511.415, 52873.099 25/08/20,05:47:48,11,08,1, 12.0,1,1, 11.020, 10582.712, 511.418, 52873.103 25/08/20,05:47:48,12,08,1, 12.0,1,1, 11.020, 10582.689, 511.427, 52873.129 25/08/20,05:47:48,13,08,1, 12.0,1,1, 11.020, 10582.716, 511.475, 52873.099 25/08/20,05:47:48,14,08,1, 12.0,1,1, 11.020, 10582.724, 511.460, 52873.144 25/08/20,05:47:48,15,08,1, 12.0,1,1, 11.020, 10582.753, 511.500, 52873.097 25/08/20,05:47:48,16,08,1, 12.0,1,1, 11.020, 10582.745, 511.513, 52873.206 25/08/20,05:47:48,17,08,1, 12.0,1,1, 11.020, 10582.753, 511.512, 52873.201 25/08/20,05:47:48,18,08,1, 12.0,1,1, 11.020, 10582.769, 511.535, 52873.202 25/08/20,05:47:48,19,08,1, 12.0,1,1, 11.020, 10582.781, 511.539, 52873.220 25/08/20,05:47:49,00,08,1, 11.9,1,1, 11.018, 10582.777, 511.539, 52873.220 25/08/20,05:47:49,01,08,1, 11.9,1,1, 11.018, 10582.791, 511.579, 52873.147 25/08/20,05:47:49,02,08,1, 11.9,1,1, 11.018, 10582.790, 511.587, 52873.165 25/08/20,05:47:49,03,08,1, 11.9,1,1, 11.018, 10582.795, 511.596, 52873.117 25/08/20,05:47:49,04,08,1, 11.9,1,1, 11.018, 10582.819, 511.589, 52873.178 25/08/20,05:47:49,05,08,1, 11.9,1,1, 11.018, 10582.821, 511.637, 52873.143 25/08/20,05:47:49,06,08,1, 11.9,1,1, 11.018, 10582.831, 511.642, 52873.156 25/08/20,05:47:49,07,08,1, 11.9,1,1, 11.018, 10582.833, 511.669, 52873.143 25/08/20,05:47:49,08,08,1, 11.9,1,1, 11.018, 10582.849, 511.659, 52873.167 25/08/20,05:47:49,09,08,1, 11.9,1,1, 11.018, 10582.843, 511.677, 52873.116 25/08/20,05:47:49,10,08,1, 11.9,1,1, 11.018, 10582.866, 511.704, 52873.179 25/08/20,05:47:49,11,08,1, 11.9,1,1, 11.018, 10582.861, 511.713, 52873.139 25/08/20,05:47:49,12,08,1, 11.9,1,1, 11.018, 10582.872, 511.721, 52873.135 25/08/20,05:47:49,13,08,1, 11.9,1,1, 11.018, 10582.899, 511.733, 52873.198 25/08/20,05:47:49,14,08,1, 11.9,1,1, 11.018, 10582.898, 511.756, 52873.128 25/08/20,05:47:49,15,08,1, 11.9,1,1, 11.018, 10582.889, 511.748, 52873.116 25/08/20,05:47:49,16,08,1, 11.9,1,1, 11.018, 10582.931, 511.758, 52873.163 25/08/20,05:47:49,17,08,1, 11.9,1,1, 11.018, 10582.918, 511.780, 52873.124 25/08/20,05:47:49,18,08,1, 11.9,1,1, 11.018, 10582.947, 511.771, 52873.152 25/08/20,05:47:49,19,08,1, 11.9,1,1, 11.018, 10582.957, 511.799, 52873.142 25/08/20,05:47:50,00,07,1, 12.0,1,1, 11.014, 10582.952, 511.799, 52873.142 25/08/20,05:47:50,01,07,1, 12.0,1,1, 11.014, 10582.978, 511.810, 52873.099 25/08/20,05:47:50,02,07,1, 12.0,1,1, 11.014, 10582.971, 511.812, 52873.125 25/08/20,05:47:50,03,07,1, 12.0,1,1, 11.014, 10582.996, 511.827, 52873.128 25/08/20,05:47:50,04,07,1, 12.0,1,1, 11.014, 10583.020, 511.846, 52873.153 25/08/20,05:47:50,05,07,1, 12.0,1,1, 11.014, 10583.013, 511.842, 52873.135 25/08/20,05:47:50,06,07,1, 12.0,1,1, 11.014, 10583.033, 511.858, 52873.101 25/08/20,05:47:50,07,07,1, 12.0,1,1, 11.014, 10583.063, 511.842, 52873.089 25/08/20,05:47:50,08,07,1, 12.0,1,1, 11.014, 10583.069, 511.873, 52873.076 25/08/20,05:47:50,09,07,1, 12.0,1,1, 11.014, 10583.062, 511.885, 52873.042 25/08/20,05:47:50,10,07,1, 12.0,1,1, 11.014, 10583.068, 511.894, 52873.078 25/08/20,05:47:50,11,07,1, 12.0,1,1, 11.014, 10583.110, 511.913, 52873.104 25/08/20,05:47:50,12,07,1, 12.0,1,1, 11.014, 10583.129, 511.910, 52873.053 25/08/20,05:47:50,13,07,1, 12.0,1,1, 11.014, 10583.117, 511.908, 52873.024 25/08/20,05:47:50,14,07,1, 12.0,1,1, 11.014, 10583.128, 511.907, 52873.056 25/08/20,05:47:50,15,07,1, 12.0,1,1, 11.014, 10583.155, 511.942, 52872.989 25/08/20,05:47:50,16,07,1, 12.0,1,1, 11.014, 10583.158, 511.945, 52873.054 25/08/20,05:47:50,17,07,1, 12.0,1,1, 11.014, 10583.185, 511.953, 52873.071 25/08/20,05:47:50,18,07,1, 12.0,1,1, 11.014, 10583.199, 511.965, 52872.999 25/08/20,05:47:50,19,07,1, 12.0,1,1, 11.014, 10583.218, 511.992, 52872.999 25/08/20,05:47:51,00,07,1, 11.9,1,1, 11.018, 10583.211, 511.992, 52872.999 25/08/20,05:47:51,01,07,1, 11.9,1,1, 11.018, 10583.252, 511.993, 52873.042 25/08/20,05:47:51,02,07,1, 11.9,1,1, 11.018, 10583.249, 511.996, 52872.996 25/08/20,05:47:51,03,07,1, 11.9,1,1, 11.018, 10583.276, 511.991, 52872.934 25/08/20,05:47:51,04,07,1, 11.9,1,1, 11.018, 10583.279, 511.995, 52872.982 25/08/20,05:47:51,05,07,1, 11.9,1,1, 11.018, 10583.302, 512.010, 52872.941 25/08/20,05:47:51,06,07,1, 11.9,1,1, 11.018, 10583.303, 512.003, 52872.984 25/08/20,05:47:51,07,07,1, 11.9,1,1, 11.018, 10583.333, 512.004, 52872.985 25/08/20,05:47:51,08,07,1, 11.9,1,1, 11.018, 10583.345, 512.016, 52872.925 25/08/20,05:47:51,09,07,1, 11.9,1,1, 11.018, 10583.353, 512.043, 52872.926 25/08/20,05:47:51,10,07,1, 11.9,1,1, 11.018, 10583.387, 512.012, 52872.870 25/08/20,05:47:51,11,07,1, 11.9,1,1, 11.018, 10583.419, 512.017, 52872.907 25/08/20,05:47:51,12,07,1, 11.9,1,1, 11.018, 10583.411, 512.013, 52872.874 25/08/20,05:47:51,13,07,1, 11.9,1,1, 11.018, 10583.426, 512.033, 52872.906 25/08/20,05:47:51,14,07,1, 11.9,1,1, 11.018, 10583.438, 512.042, 52872.887 25/08/20,05:47:51,15,07,1, 11.9,1,1, 11.018, 10583.452, 512.026, 52872.849 25/08/20,05:47:51,16,07,1, 11.9,1,1, 11.018, 10583.505, 512.032, 52872.757 25/08/20,05:47:51,17,07,1, 11.9,1,1, 11.018, 10583.503, 512.006, 52872.814 25/08/20,05:47:51,18,07,1, 11.9,1,1, 11.018, 10583.527, 512.035, 52872.806 25/08/20,05:47:51,19,07,1, 11.9,1,1, 11.018, 10583.569, 512.021, 52872.721 25/08/20,05:47:52,00,07,1, 11.9,1,1, 11.020, 10583.562, 512.021, 52872.721 25/08/20,05:47:52,01,07,1, 11.9,1,1, 11.020, 10583.590, 512.053, 52872.783 25/08/20,05:47:52,02,07,1, 11.9,1,1, 11.020, 10583.632, 512.026, 52872.696 25/08/20,05:47:52,03,07,1, 11.9,1,1, 11.020, 10583.644, 512.060, 52872.742 25/08/20,05:47:52,04,07,1, 11.9,1,1, 11.020, 10583.652, 512.023, 52872.683 25/08/20,05:47:52,05,07,1, 11.9,1,1, 11.020, 10583.699, 512.059, 52872.686 25/08/20,05:47:52,06,07,1, 11.9,1,1, 11.020, 10583.740, 512.039, 52872.663 25/08/20,05:47:52,07,07,1, 11.9,1,1, 11.020, 10583.749, 512.047, 52872.667 25/08/20,05:47:52,08,07,1, 11.9,1,1, 11.020, 10583.760, 512.044, 52872.658 25/08/20,05:47:52,09,07,1, 11.9,1,1, 11.020, 10583.801, 512.031, 52872.617 25/08/20,05:47:52,10,07,1, 11.9,1,1, 11.020, 10583.811, 512.034, 52872.605 25/08/20,05:47:52,11,07,1, 11.9,1,1, 11.020, 10583.855, 512.026, 52872.639 25/08/20,05:47:52,12,07,1, 11.9,1,1, 11.020, 10583.869, 512.021, 52872.519 25/08/20,05:47:52,13,07,1, 11.9,1,1, 11.020, 10583.884, 512.019, 52872.596 25/08/20,05:47:52,14,07,1, 11.9,1,1, 11.020, 10583.926, 512.020, 52872.515 25/08/20,05:47:52,15,07,1, 11.9,1,1, 11.020, 10583.960, 511.969, 52872.567 25/08/20,05:47:52,16,07,1, 11.9,1,1, 11.020, 10584.002, 511.982, 52872.505 25/08/20,05:47:52,17,07,1, 11.9,1,1, 11.020, 10584.027, 512.010, 52872.481 25/08/20,05:47:52,18,07,1, 11.9,1,1, 11.020, 10584.052, 511.972, 52872.512 25/08/20,05:47:52,19,07,1, 11.9,1,1, 11.020, 10584.088, 511.956, 52872.473 25/08/20,05:47:53,00,07,1, 11.9,1,1, 11.013, 10584.087, 511.956, 52872.473 25/08/20,05:47:53,01,07,1, 11.9,1,1, 11.013, 10584.157, 511.986, 52872.437 25/08/20,05:47:53,02,07,1, 11.9,1,1, 11.013, 10584.160, 511.944, 52872.457 25/08/20,05:47:53,03,07,1, 11.9,1,1, 11.013, 10584.214, 511.932, 52872.415 25/08/20,05:47:53,04,07,1, 11.9,1,1, 11.013, 10584.223, 511.913, 52872.344 25/08/20,05:47:53,05,07,1, 11.9,1,1, 11.013, 10584.267, 511.899, 52872.326 25/08/20,05:47:53,06,07,1, 11.9,1,1, 11.013, 10584.301, 511.884, 52872.353 25/08/20,05:47:53,07,07,1, 11.9,1,1, 11.013, 10584.311, 511.904, 52872.337 25/08/20,05:47:53,08,07,1, 11.9,1,1, 11.013, 10584.368, 511.865, 52872.299 25/08/20,05:47:53,09,07,1, 11.9,1,1, 11.013, 10584.407, 511.857, 52872.309 25/08/20,05:47:53,10,07,1, 11.9,1,1, 11.013, 10584.460, 511.862, 52872.315 25/08/20,05:47:53,11,07,1, 11.9,1,1, 11.013, 10584.485, 511.859, 52872.259 25/08/20,05:47:53,12,07,1, 11.9,1,1, 11.013, 10584.506, 511.812, 52872.230 25/08/20,05:47:53,13,07,1, 11.9,1,1, 11.013, 10584.538, 511.802, 52872.280 25/08/20,05:47:53,14,07,1, 11.9,1,1, 11.013, 10584.578, 511.781, 52872.241 25/08/20,05:47:53,15,07,1, 11.9,1,1, 11.013, 10584.604, 511.750, 52872.216 25/08/20,05:47:53,16,07,1, 11.9,1,1, 11.013, 10584.637, 511.738, 52872.178 25/08/20,05:47:53,17,07,1, 11.9,1,1, 11.013, 10584.677, 511.733, 52872.162 25/08/20,05:47:53,18,07,1, 11.9,1,1, 11.013, 10584.728, 511.690, 52872.093 25/08/20,05:47:53,19,07,1, 11.9,1,1, 11.013, 10584.774, 511.677, 52872.097 25/08/20,05:47:54,00,07,1, 12.0,1,1, 11.016, 10584.772, 511.677, 52872.097 25/08/20,05:47:54,01,07,1, 12.0,1,1, 11.016, 10584.827, 511.658, 52872.109 25/08/20,05:47:54,02,07,1, 12.0,1,1, 11.016, 10584.870, 511.624, 52872.036 25/08/20,05:47:54,03,07,1, 12.0,1,1, 11.016, 10584.907, 511.606, 52871.976 25/08/20,05:47:54,04,07,1, 12.0,1,1, 11.016, 10584.946, 511.583, 52871.933 25/08/20,05:47:54,05,07,1, 12.0,1,1, 11.016, 10584.975, 511.569, 52871.942 25/08/20,05:47:54,06,07,1, 12.0,1,1, 11.016, 10585.010, 511.555, 52871.904 25/08/20,05:47:54,07,07,1, 12.0,1,1, 11.016, 10585.048, 511.532, 52871.901 25/08/20,05:47:54,08,07,1, 12.0,1,1, 11.016, 10585.087, 511.486, 52871.860 25/08/20,05:47:54,09,07,1, 12.0,1,1, 11.016, 10585.118, 511.465, 52871.856 25/08/20,05:47:54,10,07,1, 12.0,1,1, 11.016, 10585.155, 511.434, 52871.845 25/08/20,05:47:54,11,07,1, 12.0,1,1, 11.016, 10585.224, 511.411, 52871.842 25/08/20,05:47:54,12,07,1, 12.0,1,1, 11.016, 10585.240, 511.386, 52871.766 25/08/20,05:47:54,13,07,1, 12.0,1,1, 11.016, 10585.275, 511.382, 52871.774 25/08/20,05:47:54,14,07,1, 12.0,1,1, 11.016, 10585.316, 511.356, 52871.769 25/08/20,05:47:54,15,07,1, 12.0,1,1, 11.016, 10585.369, 511.321, 52871.758 25/08/20,05:47:54,16,07,1, 12.0,1,1, 11.016, 10585.397, 511.318, 52871.754 25/08/20,05:47:54,17,07,1, 12.0,1,1, 11.016, 10585.447, 511.301, 52871.681 25/08/20,05:47:54,18,07,1, 12.0,1,1, 11.016, 10585.486, 511.259, 52871.678 25/08/20,05:47:54,19,07,1, 12.0,1,1, 11.016, 10585.560, 511.245, 52871.650 25/08/20,05:47:55,00,07,1, 11.9,1,1, 11.018, 10585.556, 511.245, 52871.650 25/08/20,05:47:55,01,07,1, 11.9,1,1, 11.018, 10585.640, 511.202, 52871.604 25/08/20,05:47:55,02,07,1, 11.9,1,1, 11.018, 10585.654, 511.178, 52871.646 25/08/20,05:47:55,03,07,1, 11.9,1,1, 11.018, 10585.686, 511.166, 52871.606 25/08/20,05:47:55,04,07,1, 11.9,1,1, 11.018, 10585.756, 511.134, 52871.581 25/08/20,05:47:55,05,07,1, 11.9,1,1, 11.018, 10585.799, 511.114, 52871.558 25/08/20,05:47:55,06,07,1, 11.9,1,1, 11.018, 10585.805, 511.083, 52871.455 25/08/20,05:47:55,07,07,1, 11.9,1,1, 11.018, 10585.882, 511.050, 52871.482 25/08/20,05:47:55,08,07,1, 11.9,1,1, 11.018, 10585.902, 511.056, 52871.498 25/08/20,05:47:55,09,07,1, 11.9,1,1, 11.018, 10585.947, 511.017, 52871.450 25/08/20,05:47:55,10,07,1, 11.9,1,1, 11.018, 10585.986, 510.986, 52871.464 25/08/20,05:47:55,11,07,1, 11.9,1,1, 11.018, 10586.036, 510.970, 52871.425 25/08/20,05:47:55,12,07,1, 11.9,1,1, 11.018, 10586.052, 510.929, 52871.398 25/08/20,05:47:55,13,07,1, 11.9,1,1, 11.018, 10586.112, 510.921, 52871.404 25/08/20,05:47:55,14,07,1, 11.9,1,1, 11.018, 10586.187, 510.877, 52871.341 25/08/20,05:47:55,15,07,1, 11.9,1,1, 11.018, 10586.204, 510.865, 52871.371 25/08/20,05:47:55,16,07,1, 11.9,1,1, 11.018, 10586.266, 510.826, 52871.362 25/08/20,05:47:55,17,07,1, 11.9,1,1, 11.018, 10586.314, 510.810, 52871.286 25/08/20,05:47:55,18,07,1, 11.9,1,1, 11.018, 10586.335, 510.796, 52871.273 25/08/20,05:47:55,19,07,1, 11.9,1,1, 11.018, 10586.397, 510.766, 52871.244 25/08/20,05:47:56,00,07,1, 12.0,1,1, 11.019, 10586.390, 510.766, 52871.244 25/08/20,05:47:56,01,07,1, 12.0,1,1, 11.019, 10586.486, 510.721, 52871.229 25/08/20,05:47:56,02,07,1, 12.0,1,1, 11.019, 10586.518, 510.691, 52871.165 25/08/20,05:47:56,03,07,1, 12.0,1,1, 11.019, 10586.566, 510.681, 52871.179 25/08/20,05:47:56,04,07,1, 12.0,1,1, 11.019, 10586.615, 510.628, 52871.128 25/08/20,05:47:56,05,07,1, 12.0,1,1, 11.019, 10586.649, 510.593, 52871.147 25/08/20,05:47:56,06,07,1, 12.0,1,1, 11.019, 10586.702, 510.587, 52871.122 25/08/20,05:47:56,07,07,1, 12.0,1,1, 11.019, 10586.751, 510.556, 52871.146 25/08/20,05:47:56,08,07,1, 12.0,1,1, 11.019, 10586.788, 510.511, 52871.061 25/08/20,05:47:56,09,07,1, 12.0,1,1, 11.019, 10586.824, 510.505, 52871.034 25/08/20,05:47:56,10,07,1, 12.0,1,1, 11.019, 10586.876, 510.468, 52871.038 25/08/20,05:47:56,11,07,1, 12.0,1,1, 11.019, 10586.925, 510.433, 52871.047 25/08/20,05:47:56,12,07,1, 12.0,1,1, 11.019, 10586.963, 510.418, 52871.007 25/08/20,05:47:56,13,07,1, 12.0,1,1, 11.019, 10587.015, 510.413, 52870.938 25/08/20,05:47:56,14,07,1, 12.0,1,1, 11.019, 10587.061, 510.357, 52870.938 25/08/20,05:47:56,15,07,1, 12.0,1,1, 11.019, 10587.096, 510.361, 52870.893 25/08/20,05:47:56,16,07,1, 12.0,1,1, 11.019, 10587.140, 510.327, 52870.966 25/08/20,05:47:56,17,07,1, 12.0,1,1, 11.019, 10587.201, 510.311, 52870.920 25/08/20,05:47:56,18,07,1, 12.0,1,1, 11.019, 10587.255, 510.275, 52870.907 25/08/20,05:47:56,19,07,1, 12.0,1,1, 11.019, 10587.264, 510.221, 52870.878 25/08/20,05:47:57,00,08,1, 11.9,1,1, 11.018, 10587.258, 510.221, 52870.878 25/08/20,05:47:57,01,08,1, 11.9,1,1, 11.018, 10587.350, 510.185, 52870.806 25/08/20,05:47:57,02,08,1, 11.9,1,1, 11.018, 10587.420, 510.170, 52870.885 25/08/20,05:47:57,03,08,1, 11.9,1,1, 11.018, 10587.481, 510.136, 52870.845 25/08/20,05:47:57,04,08,1, 11.9,1,1, 11.018, 10587.530, 510.124, 52870.859 25/08/20,05:47:57,05,08,1, 11.9,1,1, 11.018, 10587.587, 510.066, 52870.784 25/08/20,05:47:57,06,08,1, 11.9,1,1, 11.018, 10587.615, 510.047, 52870.824 25/08/20,05:47:57,07,08,1, 11.9,1,1, 11.018, 10587.670, 510.042, 52870.759 25/08/20,05:47:57,08,08,1, 11.9,1,1, 11.018, 10587.711, 509.964, 52870.725 25/08/20,05:47:57,09,08,1, 11.9,1,1, 11.018, 10587.766, 509.977, 52870.698 25/08/20,05:47:57,10,08,1, 11.9,1,1, 11.018, 10587.798, 509.954, 52870.707 25/08/20,05:47:57,11,08,1, 11.9,1,1, 11.018, 10587.848, 509.939, 52870.719 25/08/20,05:47:57,12,08,1, 11.9,1,1, 11.018, 10587.924, 509.893, 52870.721 25/08/20,05:47:57,13,08,1, 11.9,1,1, 11.018, 10587.962, 509.855, 52870.666 25/08/20,05:47:57,14,08,1, 11.9,1,1, 11.018, 10588.018, 509.823, 52870.622 25/08/20,05:47:57,15,08,1, 11.9,1,1, 11.018, 10588.037, 509.802, 52870.643 25/08/20,05:47:57,16,08,1, 11.9,1,1, 11.018, 10588.110, 509.774, 52870.658 25/08/20,05:47:57,17,08,1, 11.9,1,1, 11.018, 10588.163, 509.757, 52870.607 25/08/20,05:47:57,18,08,1, 11.9,1,1, 11.018, 10588.190, 509.722, 52870.574 25/08/20,05:47:57,19,08,1, 11.9,1,1, 11.018, 10588.268, 509.713, 52870.557 25/08/20,05:47:58,00,08,1, 11.9,1,1, 11.019, 10588.260, 509.713, 52870.557 25/08/20,05:47:58,01,08,1, 11.9,1,1, 11.019, 10588.362, 509.633, 52870.571 25/08/20,05:47:58,02,08,1, 11.9,1,1, 11.019, 10588.416, 509.617, 52870.502 25/08/20,05:47:58,03,08,1, 11.9,1,1, 11.019, 10588.456, 509.600, 52870.550 25/08/20,05:47:58,04,08,1, 11.9,1,1, 11.019, 10588.468, 509.573, 52870.550 25/08/20,05:47:58,05,08,1, 11.9,1,1, 11.019, 10588.574, 509.524, 52870.508 25/08/20,05:47:58,06,08,1, 11.9,1,1, 11.019, 10588.612, 509.503, 52870.456 25/08/20,05:47:58,07,08,1, 11.9,1,1, 11.019, 10588.665, 509.484, 52870.426 25/08/20,05:47:58,08,08,1, 11.9,1,1, 11.019, 10588.711, 509.452, 52870.509 25/08/20,05:47:58,09,08,1, 11.9,1,1, 11.019, 10588.764, 509.414, 52870.492 25/08/20,05:47:58,10,08,1, 11.9,1,1, 11.019, 10588.828, 509.414, 52870.373 25/08/20,05:47:58,11,08,1, 11.9,1,1, 11.019, 10588.879, 509.356, 52870.372 25/08/20,05:47:58,12,08,1, 11.9,1,1, 11.019, 10588.916, 509.341, 52870.436 25/08/20,05:47:58,13,08,1, 11.9,1,1, 11.019, 10589.006, 509.312, 52870.415 25/08/20,05:47:58,14,08,1, 11.9,1,1, 11.019, 10589.034, 509.289, 52870.404 25/08/20,05:47:58,15,08,1, 11.9,1,1, 11.019, 10589.094, 509.255, 52870.374 25/08/20,05:47:58,16,08,1, 11.9,1,1, 11.019, 10589.141, 509.247, 52870.323 25/08/20,05:47:58,17,08,1, 11.9,1,1, 11.019, 10589.224, 509.212, 52870.354 25/08/20,05:47:58,18,08,1, 11.9,1,1, 11.019, 10589.262, 509.186, 52870.381 25/08/20,05:47:58,19,08,1, 11.9,1,1, 11.019, 10589.294, 509.160, 52870.364 25/08/20,05:47:59,00,08,1, 11.9,1,1, 11.017, 10589.286, 509.160, 52870.364 25/08/20,05:47:59,01,08,1, 11.9,1,1, 11.017, 10589.405, 509.108, 52870.343 25/08/20,05:47:59,02,08,1, 11.9,1,1, 11.017, 10589.506, 509.067, 52870.287 25/08/20,05:47:59,03,08,1, 11.9,1,1, 11.017, 10589.510, 509.042, 52870.319 25/08/20,05:47:59,04,08,1, 11.9,1,1, 11.017, 10589.605, 509.020, 52870.313 25/08/20,05:47:59,05,08,1, 11.9,1,1, 11.017, 10589.627, 508.990, 52870.300 25/08/20,05:47:59,06,08,1, 11.9,1,1, 11.017, 10589.671, 508.953, 52870.306 25/08/20,05:47:59,07,08,1, 11.9,1,1, 11.017, 10589.735, 508.924, 52870.233 25/08/20,05:47:59,08,08,1, 11.9,1,1, 11.017, 10589.797, 508.869, 52870.201 25/08/20,05:47:59,09,08,1, 11.9,1,1, 11.017, 10589.846, 508.883, 52870.173 25/08/20,05:47:59,10,08,1, 11.9,1,1, 11.017, 10589.891, 508.832, 52870.148 25/08/20,05:47:59,11,08,1, 11.9,1,1, 11.017, 10589.933, 508.814, 52870.179 25/08/20,05:47:59,12,08,1, 11.9,1,1, 11.017, 10589.994, 508.794, 52870.159 25/08/20,05:47:59,13,08,1, 11.9,1,1, 11.017, 10590.042, 508.747, 52870.126 25/08/20,05:47:59,14,08,1, 11.9,1,1, 11.017, 10590.092, 508.721, 52870.078 25/08/20,05:47:59,15,08,1, 11.9,1,1, 11.017, 10590.161, 508.712, 52870.079 25/08/20,05:47:59,16,08,1, 11.9,1,1, 11.017, 10590.216, 508.677, 52870.080 25/08/20,05:47:59,17,08,1, 11.9,1,1, 11.017, 10590.268, 508.634, 52870.131 25/08/20,05:47:59,18,08,1, 11.9,1,1, 11.017, 10590.324, 508.632, 52870.134 25/08/20,05:47:59,19,08,1, 11.9,1,1, 11.017, 10590.365, 508.591, 52870.106 25/08/20,05:48:00,00,07,1, 11.9,1,1, 11.018, 10590.363, 508.591, 52870.106 25/08/20,05:48:00,01,07,1, 11.9,1,1, 11.018, 10590.477, 508.528, 52870.006 25/08/20,05:48:00,02,07,1, 11.9,1,1, 11.018, 10590.562, 508.510, 52870.039 25/08/20,05:48:00,03,07,1, 11.9,1,1, 11.018, 10590.591, 508.474, 52869.994 25/08/20,05:48:00,04,07,1, 11.9,1,1, 11.018, 10590.635, 508.472, 52869.955 25/08/20,05:48:00,05,07,1, 11.9,1,1, 11.018, 10590.696, 508.448, 52869.923 25/08/20,05:48:00,06,07,1, 11.9,1,1, 11.018, 10590.755, 508.404, 52869.914 25/08/20,05:48:00,07,07,1, 11.9,1,1, 11.018, 10590.816, 508.368, 52869.895 25/08/20,05:48:00,08,07,1, 11.9,1,1, 11.018, 10590.864, 508.343, 52869.961 25/08/20,05:48:00,09,07,1, 11.9,1,1, 11.018, 10590.930, 508.325, 52869.929 25/08/20,05:48:00,10,07,1, 11.9,1,1, 11.018, 10590.974, 508.292, 52869.872 25/08/20,05:48:00,11,07,1, 11.9,1,1, 11.018, 10591.013, 508.251, 52869.892 25/08/20,05:48:00,12,07,1, 11.9,1,1, 11.018, 10591.095, 508.252, 52869.917 25/08/20,05:48:00,13,07,1, 11.9,1,1, 11.018, 10591.156, 508.211, 52869.858 25/08/20,05:48:00,14,07,1, 11.9,1,1, 11.018, 10591.189, 508.183, 52869.851 25/08/20,05:48:00,15,07,1, 11.9,1,1, 11.018, 10591.255, 508.160, 52869.917 25/08/20,05:48:00,16,07,1, 11.9,1,1, 11.018, 10591.279, 508.161, 52869.846 25/08/20,05:48:00,17,07,1, 11.9,1,1, 11.018, 10591.358, 508.114, 52869.903 25/08/20,05:48:00,18,07,1, 11.9,1,1, 11.018, 10591.403, 508.112, 52869.845 25/08/20,05:48:00,19,07,1, 11.9,1,1, 11.018, 10591.448, 508.071, 52869.866 25/08/20,05:48:01,00,08,1, 11.9,1,1, 11.014, 10591.447, 508.071, 52869.866 25/08/20,05:48:01,01,08,1, 11.9,1,1, 11.014, 10591.567, 508.033, 52869.779 25/08/20,05:48:01,02,08,1, 11.9,1,1, 11.014, 10591.608, 508.010, 52869.849 25/08/20,05:48:01,03,08,1, 11.9,1,1, 11.014, 10591.692, 508.005, 52869.866 25/08/20,05:48:01,04,08,1, 11.9,1,1, 11.014, 10591.725, 507.968, 52869.745 25/08/20,05:48:01,05,08,1, 11.9,1,1, 11.014, 10591.790, 507.950, 52869.825 25/08/20,05:48:01,06,08,1, 11.9,1,1, 11.014, 10591.833, 507.911, 52869.776 25/08/20,05:48:01,07,08,1, 11.9,1,1, 11.014, 10591.902, 507.885, 52869.808 25/08/20,05:48:01,08,08,1, 11.9,1,1, 11.014, 10591.952, 507.855, 52869.807 25/08/20,05:48:01,09,08,1, 11.9,1,1, 11.014, 10591.996, 507.865, 52869.788 25/08/20,05:48:01,10,08,1, 11.9,1,1, 11.014, 10592.043, 507.835, 52869.686 25/08/20,05:48:01,11,08,1, 11.9,1,1, 11.014, 10592.094, 507.819, 52869.789 25/08/20,05:48:01,12,08,1, 11.9,1,1, 11.014, 10592.165, 507.767, 52869.758 25/08/20,05:48:01,13,08,1, 11.9,1,1, 11.014, 10592.236, 507.759, 52869.693 25/08/20,05:48:01,14,08,1, 11.9,1,1, 11.014, 10592.240, 507.766, 52869.694 25/08/20,05:48:01,15,08,1, 11.9,1,1, 11.014, 10592.281, 507.729, 52869.684 25/08/20,05:48:01,16,08,1, 11.9,1,1, 11.014, 10592.335, 507.710, 52869.722 25/08/20,05:48:01,17,08,1, 11.9,1,1, 11.014, 10592.399, 507.687, 52869.678 25/08/20,05:48:01,18,08,1, 11.9,1,1, 11.014, 10592.447, 507.659, 52869.699 25/08/20,05:48:01,19,08,1, 11.9,1,1, 11.014, 10592.533, 507.629, 52869.700 25/08/20,05:48:02,00,08,1, 11.9,1,1, 11.018, 10592.532, 507.629, 52869.700 25/08/20,05:48:02,01,08,1, 11.9,1,1, 11.018, 10592.632, 507.581, 52869.682 25/08/20,05:48:02,02,08,1, 11.9,1,1, 11.018, 10592.682, 507.555, 52869.611 25/08/20,05:48:02,03,08,1, 11.9,1,1, 11.018, 10592.737, 507.554, 52869.704 25/08/20,05:48:02,04,08,1, 11.9,1,1, 11.018, 10592.765, 507.530, 52869.665 25/08/20,05:48:02,05,08,1, 11.9,1,1, 11.018, 10592.818, 507.499, 52869.671 25/08/20,05:48:02,06,08,1, 11.9,1,1, 11.018, 10592.888, 507.475, 52869.585 25/08/20,05:48:02,07,08,1, 11.9,1,1, 11.018, 10592.928, 507.449, 52869.626 25/08/20,05:48:02,08,08,1, 11.9,1,1, 11.018, 10593.004, 507.449, 52869.657 25/08/20,05:48:02,09,08,1, 11.9,1,1, 11.018, 10593.047, 507.415, 52869.626 25/08/20,05:48:02,10,08,1, 11.9,1,1, 11.018, 10593.089, 507.397, 52869.612 25/08/20,05:48:02,11,08,1, 11.9,1,1, 11.018, 10593.147, 507.387, 52869.592 25/08/20,05:48:02,12,08,1, 11.9,1,1, 11.018, 10593.190, 507.379, 52869.621 25/08/20,05:48:02,13,08,1, 11.9,1,1, 11.018, 10593.262, 507.342, 52869.626 25/08/20,05:48:02,14,08,1, 11.9,1,1, 11.018, 10593.299, 507.326, 52869.560 25/08/20,05:48:02,15,08,1, 11.9,1,1, 11.018, 10593.371, 507.295, 52869.631 25/08/20,05:48:02,16,08,1, 11.9,1,1, 11.018, 10593.410, 507.265, 52869.556 25/08/20,05:48:02,17,08,1, 11.9,1,1, 11.018, 10593.446, 507.262, 52869.576 25/08/20,05:48:02,18,08,1, 11.9,1,1, 11.018, 10593.512, 507.239, 52869.574 25/08/20,05:48:02,19,08,1, 11.9,1,1, 11.018, 10593.559, 507.221, 52869.530 25/08/20,05:48:03,00,07,1, 11.9,1,1, 11.018, 10593.559, 507.221, 52869.530 25/08/20,05:48:03,01,07,1, 11.9,1,1, 11.018, 10593.628, 507.187, 52869.488 25/08/20,05:48:03,02,07,1, 11.9,1,1, 11.018, 10593.714, 507.173, 52869.568 25/08/20,05:48:03,03,07,1, 11.9,1,1, 11.018, 10593.766, 507.143, 52869.578 25/08/20,05:48:03,04,07,1, 11.9,1,1, 11.018, 10593.816, 507.129, 52869.519 25/08/20,05:48:03,05,07,1, 11.9,1,1, 11.018, 10593.873, 507.080, 52869.522 25/08/20,05:48:03,06,07,1, 11.9,1,1, 11.018, 10593.928, 507.080, 52869.550 25/08/20,05:48:03,07,07,1, 11.9,1,1, 11.018, 10594.001, 507.079, 52869.494 25/08/20,05:48:03,08,07,1, 11.9,1,1, 11.018, 10594.047, 507.053, 52869.541 25/08/20,05:48:03,09,07,1, 11.9,1,1, 11.018, 10594.102, 507.026, 52869.508 25/08/20,05:48:03,10,07,1, 11.9,1,1, 11.018, 10594.166, 506.987, 52869.464 25/08/20,05:48:03,11,07,1, 11.9,1,1, 11.018, 10594.233, 506.973, 52869.490 25/08/20,05:48:03,12,07,1, 11.9,1,1, 11.018, 10594.262, 506.970, 52869.474 25/08/20,05:48:03,13,07,1, 11.9,1,1, 11.018, 10594.334, 506.938, 52869.426 25/08/20,05:48:03,14,07,1, 11.9,1,1, 11.018, 10594.396, 506.921, 52869.540 25/08/20,05:48:03,15,07,1, 11.9,1,1, 11.018, 10594.465, 506.910, 52869.508 25/08/20,05:48:03,16,07,1, 11.9,1,1, 11.018, 10594.487, 506.892, 52869.502 25/08/20,05:48:03,17,07,1, 11.9,1,1, 11.018, 10594.541, 506.872, 52869.401 25/08/20,05:48:03,18,07,1, 11.9,1,1, 11.018, 10594.629, 506.838, 52869.505 25/08/20,05:48:03,19,07,1, 11.9,1,1, 11.018, 10594.664, 506.832, 52869.479 25/08/20,05:48:04,00,08,1, 12.0,1,1, 11.020, 10594.660, 506.832, 52869.479 25/08/20,05:48:04,01,08,1, 12.0,1,1, 11.020, 10594.776, 506.772, 52869.462 25/08/20,05:48:04,02,08,1, 12.0,1,1, 11.020, 10594.834, 506.755, 52869.402 25/08/20,05:48:04,03,08,1, 12.0,1,1, 11.020, 10594.897, 506.740, 52869.445 25/08/20,05:48:04,04,08,1, 12.0,1,1, 11.020, 10594.934, 506.713, 52869.460 25/08/20,05:48:04,05,08,1, 12.0,1,1, 11.020, 10595.017, 506.669, 52869.387 25/08/20,05:48:04,06,08,1, 12.0,1,1, 11.020, 10595.067, 506.665, 52869.458 25/08/20,05:48:04,07,08,1, 12.0,1,1, 11.020, 10595.093, 506.636, 52869.414 25/08/20,05:48:04,08,08,1, 12.0,1,1, 11.020, 10595.178, 506.628, 52869.372 25/08/20,05:48:04,09,08,1, 12.0,1,1, 11.020, 10595.231, 506.614, 52869.445 25/08/20,05:48:04,10,08,1, 12.0,1,1, 11.020, 10595.283, 506.586, 52869.399 25/08/20,05:48:04,11,08,1, 12.0,1,1, 11.020, 10595.339, 506.564, 52869.364 25/08/20,05:48:04,12,08,1, 12.0,1,1, 11.020, 10595.416, 506.551, 52869.420 25/08/20,05:48:04,13,08,1, 12.0,1,1, 11.020, 10595.443, 506.536, 52869.431 25/08/20,05:48:04,14,08,1, 12.0,1,1, 11.020, 10595.490, 506.489, 52869.385 25/08/20,05:48:04,15,08,1, 12.0,1,1, 11.020, 10595.556, 506.492, 52869.362 25/08/20,05:48:04,16,08,1, 12.0,1,1, 11.020, 10595.630, 506.457, 52869.324 25/08/20,05:48:04,17,08,1, 12.0,1,1, 11.020, 10595.655, 506.447, 52869.392 25/08/20,05:48:04,18,08,1, 12.0,1,1, 11.020, 10595.706, 506.415, 52869.322 25/08/20,05:48:04,19,08,1, 12.0,1,1, 11.020, 10595.763, 506.395, 52869.441 25/08/20,05:48:05,00,08,1, 12.0,1,1, 11.019, 10595.762, 506.395, 52869.441 25/08/20,05:48:05,01,08,1, 12.0,1,1, 11.019, 10595.844, 506.367, 52869.393 25/08/20,05:48:05,02,08,1, 12.0,1,1, 11.019, 10595.888, 506.327, 52869.397 25/08/20,05:48:05,03,08,1, 12.0,1,1, 11.019, 10595.950, 506.303, 52869.307 25/08/20,05:48:05,04,08,1, 12.0,1,1, 11.019, 10596.023, 506.280, 52869.333 25/08/20,05:48:05,05,08,1, 12.0,1,1, 11.019, 10596.088, 506.263, 52869.344 25/08/20,05:48:05,06,08,1, 12.0,1,1, 11.019, 10596.119, 506.240, 52869.339 25/08/20,05:48:05,07,08,1, 12.0,1,1, 11.019, 10596.179, 506.194, 52869.307 25/08/20,05:48:05,08,08,1, 12.0,1,1, 11.019, 10596.228, 506.168, 52869.322 25/08/20,05:48:05,09,08,1, 12.0,1,1, 11.019, 10596.289, 506.135, 52869.312 25/08/20,05:48:05,10,08,1, 12.0,1,1, 11.019, 10596.329, 506.133, 52869.298 25/08/20,05:48:05,11,08,1, 12.0,1,1, 11.019, 10596.380, 506.101, 52869.251 25/08/20,05:48:05,12,08,1, 12.0,1,1, 11.019, 10596.430, 506.082, 52869.336 25/08/20,05:48:05,13,08,1, 12.0,1,1, 11.019, 10596.469, 506.070, 52869.321 25/08/20,05:48:05,14,08,1, 12.0,1,1, 11.019, 10596.536, 506.038, 52869.353 25/08/20,05:48:05,15,08,1, 12.0,1,1, 11.019, 10596.585, 506.038, 52869.336 25/08/20,05:48:05,16,08,1, 12.0,1,1, 11.019, 10596.673, 506.003, 52869.299 25/08/20,05:48:05,17,08,1, 12.0,1,1, 11.019, 10596.685, 505.963, 52869.299 25/08/20,05:48:05,18,08,1, 12.0,1,1, 11.019, 10596.739, 505.938, 52869.236 25/08/20,05:48:05,19,08,1, 12.0,1,1, 11.019, 10596.825, 505.917, 52869.284 25/08/20,05:48:06,00,09,1, 11.9,1,1, 11.020, 10596.821, 505.917, 52869.284 25/08/20,05:48:06,01,09,1, 11.9,1,1, 11.020, 10596.914, 505.883, 52869.238 25/08/20,05:48:06,02,09,1, 11.9,1,1, 11.020, 10596.988, 505.865, 52869.247 25/08/20,05:48:06,03,09,1, 11.9,1,1, 11.020, 10597.049, 505.814, 52869.213 25/08/20,05:48:06,04,09,1, 11.9,1,1, 11.020, 10597.093, 505.817, 52869.266 25/08/20,05:48:06,05,09,1, 11.9,1,1, 11.020, 10597.180, 505.794, 52869.227 25/08/20,05:48:06,06,09,1, 11.9,1,1, 11.020, 10597.186, 505.775, 52869.241 25/08/20,05:48:06,07,09,1, 11.9,1,1, 11.020, 10597.248, 505.737, 52869.222 25/08/20,05:48:06,08,09,1, 11.9,1,1, 11.020, 10597.311, 505.731, 52869.248 25/08/20,05:48:06,09,09,1, 11.9,1,1, 11.020, 10597.347, 505.699, 52869.180 25/08/20,05:48:06,10,09,1, 11.9,1,1, 11.020, 10597.408, 505.677, 52869.241 25/08/20,05:48:06,11,09,1, 11.9,1,1, 11.020, 10597.489, 505.625, 52869.218 25/08/20,05:48:06,12,09,1, 11.9,1,1, 11.020, 10597.521, 505.620, 52869.214 25/08/20,05:48:06,13,09,1, 11.9,1,1, 11.020, 10597.591, 505.599, 52869.254 25/08/20,05:48:06,14,09,1, 11.9,1,1, 11.020, 10597.645, 505.590, 52869.206 25/08/20,05:48:06,15,09,1, 11.9,1,1, 11.020, 10597.697, 505.551, 52869.198 25/08/20,05:48:06,16,09,1, 11.9,1,1, 11.020, 10597.747, 505.505, 52869.211 25/08/20,05:48:06,17,09,1, 11.9,1,1, 11.020, 10597.800, 505.484, 52869.174 25/08/20,05:48:06,18,09,1, 11.9,1,1, 11.020, 10597.858, 505.479, 52869.174 25/08/20,05:48:06,19,09,1, 11.9,1,1, 11.020, 10597.918, 505.435, 52869.154 25/08/20,05:48:07,00,09,1, 11.9,1,1, 11.022, 10597.914, 505.435, 52869.154 25/08/20,05:48:07,01,09,1, 11.9,1,1, 11.022, 10598.010, 505.392, 52869.250 25/08/20,05:48:07,02,09,1, 11.9,1,1, 11.022, 10598.060, 505.359, 52869.249 25/08/20,05:48:07,03,09,1, 11.9,1,1, 11.022, 10598.133, 505.310, 52869.159 25/08/20,05:48:07,04,09,1, 11.9,1,1, 11.022, 10598.168, 505.304, 52869.220 25/08/20,05:48:07,05,09,1, 11.9,1,1, 11.022, 10598.258, 505.264, 52869.130 25/08/20,05:48:07,06,09,1, 11.9,1,1, 11.022, 10598.294, 505.271, 52869.206 25/08/20,05:48:07,07,09,1, 11.9,1,1, 11.022, 10598.351, 505.210, 52869.180 25/08/20,05:48:07,08,09,1, 11.9,1,1, 11.022, 10598.420, 505.161, 52869.147 25/08/20,05:48:07,09,09,1, 11.9,1,1, 11.022, 10598.468, 505.148, 52869.097 25/08/20,05:48:07,10,09,1, 11.9,1,1, 11.022, 10598.492, 505.111, 52869.093 25/08/20,05:48:07,11,09,1, 11.9,1,1, 11.022, 10598.574, 505.094, 52869.071 25/08/20,05:48:07,12,09,1, 11.9,1,1, 11.022, 10598.624, 505.068, 52869.183 25/08/20,05:48:07,13,09,1, 11.9,1,1, 11.022, 10598.696, 505.048, 52869.150 25/08/20,05:48:07,14,09,1, 11.9,1,1, 11.022, 10598.730, 505.041, 52869.043 25/08/20,05:48:07,15,09,1, 11.9,1,1, 11.022, 10598.785, 504.988, 52869.161 25/08/20,05:48:07,16,09,1, 11.9,1,1, 11.022, 10598.868, 504.925, 52869.056 25/08/20,05:48:07,17,09,1, 11.9,1,1, 11.022, 10598.932, 504.912, 52869.099 25/08/20,05:48:07,18,09,1, 11.9,1,1, 11.022, 10598.954, 504.900, 52869.070 25/08/20,05:48:07,19,09,1, 11.9,1,1, 11.022, 10599.028, 504.858, 52868.984 25/08/20,05:48:08,00,07,1, 11.8,1,1, 11.019, 10599.024, 504.858, 52868.984 25/08/20,05:48:08,01,07,1, 11.8,1,1, 11.019, 10599.112, 504.789, 52869.063 25/08/20,05:48:08,02,07,1, 11.8,1,1, 11.019, 10599.165, 504.788, 52869.045 25/08/20,05:48:08,03,07,1, 11.8,1,1, 11.019, 10599.227, 504.742, 52869.065 25/08/20,05:48:08,04,07,1, 11.8,1,1, 11.019, 10599.295, 504.708, 52869.039 25/08/20,05:48:08,05,07,1, 11.8,1,1, 11.019, 10599.344, 504.661, 52869.072 25/08/20,05:48:08,06,07,1, 11.8,1,1, 11.019, 10599.372, 504.618, 52869.007 25/08/20,05:48:08,07,07,1, 11.8,1,1, 11.019, 10599.418, 504.611, 52869.013 25/08/20,05:48:08,08,07,1, 11.8,1,1, 11.019, 10599.493, 504.565, 52869.012 25/08/20,05:48:08,09,07,1, 11.8,1,1, 11.019, 10599.517, 504.546, 52868.962 25/08/20,05:48:08,10,07,1, 11.8,1,1, 11.019, 10599.582, 504.515, 52868.920 25/08/20,05:48:08,11,07,1, 11.8,1,1, 11.019, 10599.637, 504.493, 52869.014 25/08/20,05:48:08,12,07,1, 11.8,1,1, 11.019, 10599.714, 504.445, 52868.942 25/08/20,05:48:08,13,07,1, 11.8,1,1, 11.019, 10599.730, 504.432, 52869.031 25/08/20,05:48:08,14,07,1, 11.8,1,1, 11.019, 10599.804, 504.395, 52869.027 25/08/20,05:48:08,15,07,1, 11.8,1,1, 11.019, 10599.859, 504.373, 52869.013 25/08/20,05:48:08,16,07,1, 11.8,1,1, 11.019, 10599.907, 504.314, 52868.921 25/08/20,05:48:08,17,07,1, 11.8,1,1, 11.019, 10599.947, 504.312, 52868.970 25/08/20,05:48:08,18,07,1, 11.8,1,1, 11.019, 10600.015, 504.284, 52868.967 25/08/20,05:48:08,19,07,1, 11.8,1,1, 11.019, 10600.053, 504.230, 52868.979 25/08/20,05:48:09,00,07,1, 12.0,1,1, 11.018, 10600.051, 504.230, 52868.979 25/08/20,05:48:09,01,07,1, 12.0,1,1, 11.018, 10600.162, 504.185, 52868.966 25/08/20,05:48:09,02,07,1, 12.0,1,1, 11.018, 10600.197, 504.130, 52868.866 25/08/20,05:48:09,03,07,1, 12.0,1,1, 11.018, 10600.266, 504.107, 52868.843 25/08/20,05:48:09,04,07,1, 12.0,1,1, 11.018, 10600.297, 504.072, 52868.887 25/08/20,05:48:09,05,07,1, 12.0,1,1, 11.018, 10600.348, 504.047, 52868.868 25/08/20,05:48:09,06,07,1, 12.0,1,1, 11.018, 10600.427, 504.012, 52868.874 25/08/20,05:48:09,07,07,1, 12.0,1,1, 11.018, 10600.493, 503.984, 52868.870 25/08/20,05:48:09,08,07,1, 12.0,1,1, 11.018, 10600.523, 503.953, 52868.866 25/08/20,05:48:09,09,07,1, 12.0,1,1, 11.018, 10600.588, 503.918, 52868.815 25/08/20,05:48:09,10,07,1, 12.0,1,1, 11.018, 10600.642, 503.915, 52868.878 25/08/20,05:48:09,11,07,1, 12.0,1,1, 11.018, 10600.682, 503.857, 52868.849 25/08/20,05:48:09,12,07,1, 12.0,1,1, 11.018, 10600.721, 503.826, 52868.895 25/08/20,05:48:09,13,07,1, 12.0,1,1, 11.018, 10600.793, 503.808, 52868.879 25/08/20,05:48:09,14,07,1, 12.0,1,1, 11.018, 10600.834, 503.787, 52868.820 25/08/20,05:48:09,15,07,1, 12.0,1,1, 11.018, 10600.874, 503.737, 52868.838 25/08/20,05:48:09,16,07,1, 12.0,1,1, 11.018, 10600.941, 503.695, 52868.779 25/08/20,05:48:09,17,07,1, 12.0,1,1, 11.018, 10601.012, 503.667, 52868.791 25/08/20,05:48:09,18,07,1, 12.0,1,1, 11.018, 10601.047, 503.627, 52868.841 25/08/20,05:48:09,19,07,1, 12.0,1,1, 11.018, 10601.075, 503.616, 52868.785 25/08/20,05:48:10,00,08,1, 11.9,1,1, 11.015, 10601.069, 503.616, 52868.785 25/08/20,05:48:10,01,08,1, 11.9,1,1, 11.015, 10601.205, 503.560, 52868.809 25/08/20,05:48:10,02,08,1, 11.9,1,1, 11.015, 10601.250, 503.473, 52868.757 25/08/20,05:48:10,03,08,1, 11.9,1,1, 11.015, 10601.303, 503.446, 52868.752 25/08/20,05:48:10,04,08,1, 11.9,1,1, 11.015, 10601.362, 503.441, 52868.773 25/08/20,05:48:10,05,08,1, 11.9,1,1, 11.015, 10601.435, 503.407, 52868.758 25/08/20,05:48:10,06,08,1, 11.9,1,1, 11.015, 10601.485, 503.368, 52868.773 25/08/20,05:48:10,07,08,1, 11.9,1,1, 11.015, 10601.529, 503.334, 52868.681 25/08/20,05:48:10,08,08,1, 11.9,1,1, 11.015, 10601.608, 503.325, 52868.748 25/08/20,05:48:10,09,08,1, 11.9,1,1, 11.015, 10601.672, 503.275, 52868.669 25/08/20,05:48:10,10,08,1, 11.9,1,1, 11.015, 10601.715, 503.226, 52868.661 25/08/20,05:48:10,11,08,1, 11.9,1,1, 11.015, 10601.769, 503.176, 52868.638 25/08/20,05:48:10,12,08,1, 11.9,1,1, 11.015, 10601.826, 503.157, 52868.724 25/08/20,05:48:10,13,08,1, 11.9,1,1, 11.015, 10601.864, 503.132, 52868.678 25/08/20,05:48:10,14,08,1, 11.9,1,1, 11.015, 10601.929, 503.063, 52868.579 25/08/20,05:48:10,15,08,1, 11.9,1,1, 11.015, 10602.005, 503.036, 52868.668 25/08/20,05:48:10,16,08,1, 11.9,1,1, 11.015, 10602.042, 503.010, 52868.640 25/08/20,05:48:10,17,08,1, 11.9,1,1, 11.015, 10602.102, 502.972, 52868.621 25/08/20,05:48:10,18,08,1, 11.9,1,1, 11.015, 10602.185, 502.909, 52868.579 25/08/20,05:48:10,19,08,1, 11.9,1,1, 11.015, 10602.211, 502.884, 52868.571 25/08/20,05:48:11,00,07,1, 11.9,1,1, 11.018, 10602.204, 502.884, 52868.571 25/08/20,05:48:11,01,07,1, 11.9,1,1, 11.018, 10602.341, 502.796, 52868.515 25/08/20,05:48:11,02,07,1, 11.9,1,1, 11.018, 10602.387, 502.758, 52868.547 25/08/20,05:48:11,03,07,1, 11.9,1,1, 11.018, 10602.457, 502.734, 52868.505 25/08/20,05:48:11,04,07,1, 11.9,1,1, 11.018, 10602.487, 502.701, 52868.583 25/08/20,05:48:11,05,07,1, 11.9,1,1, 11.018, 10602.578, 502.654, 52868.527 25/08/20,05:48:11,06,07,1, 11.9,1,1, 11.018, 10602.618, 502.636, 52868.542 25/08/20,05:48:11,07,07,1, 11.9,1,1, 11.018, 10602.671, 502.554, 52868.471 25/08/20,05:48:11,08,07,1, 11.9,1,1, 11.018, 10602.694, 502.549, 52868.551 25/08/20,05:48:11,09,07,1, 11.9,1,1, 11.018, 10602.761, 502.512, 52868.522 25/08/20,05:48:11,10,07,1, 11.9,1,1, 11.018, 10602.823, 502.466, 52868.516 25/08/20,05:48:11,11,07,1, 11.9,1,1, 11.018, 10602.879, 502.424, 52868.439 25/08/20,05:48:11,12,07,1, 11.9,1,1, 11.018, 10602.931, 502.373, 52868.464 25/08/20,05:48:11,13,07,1, 11.9,1,1, 11.018, 10603.004, 502.347, 52868.454 25/08/20,05:48:11,14,07,1, 11.9,1,1, 11.018, 10603.053, 502.307, 52868.477 25/08/20,05:48:11,15,07,1, 11.9,1,1, 11.018, 10603.103, 502.275, 52868.448 25/08/20,05:48:11,16,07,1, 11.9,1,1, 11.018, 10603.162, 502.228, 52868.471 25/08/20,05:48:11,17,07,1, 11.9,1,1, 11.018, 10603.217, 502.191, 52868.433 25/08/20,05:48:11,18,07,1, 11.9,1,1, 11.018, 10603.277, 502.161, 52868.453 25/08/20,05:48:11,19,07,1, 11.9,1,1, 11.018, 10603.355, 502.105, 52868.353 25/08/20,05:48:12,00,07,1, 11.9,1,1, 11.020, 10603.347, 502.105, 52868.353 25/08/20,05:48:12,01,07,1, 11.9,1,1, 11.020, 10603.426, 502.038, 52868.413 25/08/20,05:48:12,02,07,1, 11.9,1,1, 11.020, 10603.497, 501.994, 52868.383 25/08/20,05:48:12,03,07,1, 11.9,1,1, 11.020, 10603.537, 501.963, 52868.376 25/08/20,05:48:12,04,07,1, 11.9,1,1, 11.020, 10603.573, 501.927, 52868.354 25/08/20,05:48:12,05,07,1, 11.9,1,1, 11.020, 10603.637, 501.880, 52868.384 25/08/20,05:48:12,06,07,1, 11.9,1,1, 11.020, 10603.656, 501.827, 52868.386 25/08/20,05:48:12,07,07,1, 11.9,1,1, 11.020, 10603.733, 501.763, 52868.333 25/08/20,05:48:12,08,07,1, 11.9,1,1, 11.020, 10603.765, 501.756, 52868.306 25/08/20,05:48:12,09,07,1, 11.9,1,1, 11.020, 10603.856, 501.708, 52868.110 25/08/20,05:48:12,10,07,1, 11.9,1,1, 11.020, 10603.857, 501.696, 52868.420 25/08/20,05:48:12,11,07,1, 11.9,1,1, 11.020, 10603.926, 501.623, 52868.183 25/08/20,05:48:12,12,07,1, 11.9,1,1, 11.020, 10603.970, 501.615, 52868.363 25/08/20,05:48:12,13,07,1, 11.9,1,1, 11.020, 10604.023, 501.553, 52868.331 25/08/20,05:48:12,14,07,1, 11.9,1,1, 11.020, 10604.061, 501.540, 52868.301 25/08/20,05:48:12,15,07,1, 11.9,1,1, 11.020, 10604.147, 501.482, 52868.287 25/08/20,05:48:12,16,07,1, 11.9,1,1, 11.020, 10604.183, 501.435, 52868.253 25/08/20,05:48:12,17,07,1, 11.9,1,1, 11.020, 10604.234, 501.392, 52868.277 25/08/20,05:48:12,18,07,1, 11.9,1,1, 11.020, 10604.274, 501.346, 52868.231 25/08/20,05:48:12,19,07,1, 11.9,1,1, 11.020, 10604.300, 501.313, 52868.290 25/08/20,05:48:13,00,08,1, 11.9,1,1, 11.016, 10604.298, 501.313, 52868.290 25/08/20,05:48:13,01,08,1, 11.9,1,1, 11.016, 10604.436, 501.235, 52868.222 25/08/20,05:48:13,02,08,1, 11.9,1,1, 11.016, 10604.451, 501.197, 52868.232 25/08/20,05:48:13,03,08,1, 11.9,1,1, 11.016, 10604.505, 501.125, 52868.213 25/08/20,05:48:13,04,08,1, 11.9,1,1, 11.016, 10604.558, 501.110, 52868.217 25/08/20,05:48:13,05,08,1, 11.9,1,1, 11.016, 10604.585, 501.084, 52868.392 25/08/20,05:48:13,06,08,1, 11.9,1,1, 11.016, 10604.670, 501.041, 52868.224 25/08/20,05:48:13,07,08,1, 11.9,1,1, 11.016, 10604.719, 500.992, 52868.219 25/08/20,05:48:13,08,08,1, 11.9,1,1, 11.016, 10604.773, 500.923, 52868.195 25/08/20,05:48:13,09,08,1, 11.9,1,1, 11.016, 10604.791, 500.915, 52868.178 25/08/20,05:48:13,10,08,1, 11.9,1,1, 11.016, 10604.866, 500.872, 52868.178 25/08/20,05:48:13,11,08,1, 11.9,1,1, 11.016, 10604.915, 500.835, 52868.093 25/08/20,05:48:13,12,08,1, 11.9,1,1, 11.016, 10604.960, 500.804, 52868.186 25/08/20,05:48:13,13,08,1, 11.9,1,1, 11.016, 10605.016, 500.744, 52868.085 25/08/20,05:48:13,14,08,1, 11.9,1,1, 11.016, 10605.036, 500.736, 52868.157 25/08/20,05:48:13,15,08,1, 11.9,1,1, 11.016, 10605.100, 500.690, 52868.101 25/08/20,05:48:13,16,08,1, 11.9,1,1, 11.016, 10605.117, 500.657, 52868.079 25/08/20,05:48:13,17,08,1, 11.9,1,1, 11.016, 10605.171, 500.648, 52868.093 25/08/20,05:48:13,18,08,1, 11.9,1,1, 11.016, 10605.235, 500.575, 52867.885 25/08/20,05:48:13,19,08,1, 11.9,1,1, 11.016, 10605.251, 500.574, 52868.186 25/08/20,05:48:14,00,08,1, 12.0,1,1, 11.019, 10605.249, 500.574, 52868.186 25/08/20,05:48:14,01,08,1, 12.0,1,1, 11.019, 10605.345, 500.466, 52868.063 25/08/20,05:48:14,02,08,1, 12.0,1,1, 11.019, 10605.386, 500.435, 52868.057 25/08/20,05:48:14,03,08,1, 12.0,1,1, 11.019, 10605.436, 500.417, 52868.130 25/08/20,05:48:14,04,08,1, 12.0,1,1, 11.019, 10605.489, 500.388, 52868.190 25/08/20,05:48:14,05,08,1, 12.0,1,1, 11.019, 10605.528, 500.318, 52868.082 25/08/20,05:48:14,06,08,1, 12.0,1,1, 11.019, 10605.571, 500.300, 52868.066 25/08/20,05:48:14,07,08,1, 12.0,1,1, 11.019, 10605.622, 500.263, 52868.106 25/08/20,05:48:14,08,08,1, 12.0,1,1, 11.019, 10605.656, 500.212, 52868.054 25/08/20,05:48:14,09,08,1, 12.0,1,1, 11.019, 10605.680, 500.160, 52868.041 25/08/20,05:48:14,10,08,1, 12.0,1,1, 11.019, 10605.729, 500.167, 52868.078 25/08/20,05:48:14,11,08,1, 12.0,1,1, 11.019, 10605.746, 500.095, 52868.049 25/08/20,05:48:14,12,08,1, 12.0,1,1, 11.019, 10605.818, 500.097, 52868.081 25/08/20,05:48:14,13,08,1, 12.0,1,1, 11.019, 10605.870, 500.041, 52868.007 25/08/20,05:48:14,14,08,1, 12.0,1,1, 11.019, 10605.881, 500.014, 52867.945 25/08/20,05:48:14,15,08,1, 12.0,1,1, 11.019, 10605.981, 499.984, 52867.996 25/08/20,05:48:14,16,08,1, 12.0,1,1, 11.019, 10605.965, 499.962, 52868.079 25/08/20,05:48:14,17,08,1, 12.0,1,1, 11.019, 10606.025, 499.944, 52867.964 25/08/20,05:48:14,18,08,1, 12.0,1,1, 11.019, 10606.059, 499.899, 52868.016 25/08/20,05:48:14,19,08,1, 12.0,1,1, 11.019, 10606.087, 499.852, 52868.018 25/08/20,05:48:15,00,08,1, 11.9,1,1, 11.021, 10606.084, 499.852, 52868.018 25/08/20,05:48:15,01,08,1, 11.9,1,1, 11.021, 10606.164, 499.810, 52868.037 25/08/20,05:48:15,02,08,1, 11.9,1,1, 11.021, 10606.198, 499.770, 52868.008 25/08/20,05:48:15,03,08,1, 11.9,1,1, 11.021, 10606.232, 499.759, 52868.024 25/08/20,05:48:15,04,08,1, 11.9,1,1, 11.021, 10606.260, 499.720, 52867.978 25/08/20,05:48:15,05,08,1, 11.9,1,1, 11.021, 10606.318, 499.686, 52867.983 25/08/20,05:48:15,06,08,1, 11.9,1,1, 11.021, 10606.356, 499.644, 52868.016 25/08/20,05:48:15,07,08,1, 11.9,1,1, 11.021, 10606.374, 499.634, 52867.967 25/08/20,05:48:15,08,08,1, 11.9,1,1, 11.021, 10606.388, 499.589, 52867.971 25/08/20,05:48:15,09,08,1, 11.9,1,1, 11.021, 10606.430, 499.575, 52868.016 25/08/20,05:48:15,10,08,1, 11.9,1,1, 11.021, 10606.472, 499.537, 52867.969 25/08/20,05:48:15,11,08,1, 11.9,1,1, 11.021, 10606.507, 499.490, 52867.993 25/08/20,05:48:15,12,08,1, 11.9,1,1, 11.021, 10606.565, 499.493, 52867.973 25/08/20,05:48:15,13,08,1, 11.9,1,1, 11.021, 10606.598, 499.447, 52867.904 25/08/20,05:48:15,14,08,1, 11.9,1,1, 11.021, 10606.588, 499.436, 52867.982 25/08/20,05:48:15,15,08,1, 11.9,1,1, 11.021, 10606.637, 499.424, 52868.016 25/08/20,05:48:15,16,08,1, 11.9,1,1, 11.021, 10606.680, 499.371, 52868.002 25/08/20,05:48:15,17,08,1, 11.9,1,1, 11.021, 10606.680, 499.327, 52867.957 25/08/20,05:48:15,18,08,1, 11.9,1,1, 11.021, 10606.726, 499.315, 52867.963 25/08/20,05:48:15,19,08,1, 11.9,1,1, 11.021, 10606.764, 499.284, 52867.993 25/08/20,05:48:16,00,08,1, 11.9,1,1, 11.021, 10606.760, 499.284, 52867.993 25/08/20,05:48:16,01,08,1, 11.9,1,1, 11.021, 10606.809, 499.244, 52868.016 25/08/20,05:48:16,02,08,1, 11.9,1,1, 11.021, 10606.844, 499.221, 52867.946 25/08/20,05:48:16,03,08,1, 11.9,1,1, 11.021, 10606.887, 499.184, 52868.012 25/08/20,05:48:16,04,08,1, 11.9,1,1, 11.021, 10606.900, 499.162, 52867.951 25/08/20,05:48:16,05,08,1, 11.9,1,1, 11.021, 10606.924, 499.122, 52868.022 25/08/20,05:48:16,06,08,1, 11.9,1,1, 11.021, 10606.954, 499.096, 52868.016 25/08/20,05:48:16,07,08,1, 11.9,1,1, 11.021, 10606.973, 499.067, 52867.986 25/08/20,05:48:16,08,08,1, 11.9,1,1, 11.021, 10607.000, 499.087, 52867.962 25/08/20,05:48:16,09,08,1, 11.9,1,1, 11.021, 10607.050, 499.041, 52867.986 25/08/20,05:48:16,10,08,1, 11.9,1,1, 11.021, 10607.092, 499.025, 52868.029 25/08/20,05:48:16,11,08,1, 11.9,1,1, 11.021, 10607.071, 498.973, 52868.010 25/08/20,05:48:16,12,08,1, 11.9,1,1, 11.021, 10607.123, 498.966, 52867.992 25/08/20,05:48:16,13,08,1, 11.9,1,1, 11.021, 10607.132, 498.940, 52867.980 25/08/20,05:48:16,14,08,1, 11.9,1,1, 11.021, 10607.156, 498.911, 52867.919 25/08/20,05:48:16,15,08,1, 11.9,1,1, 11.021, 10607.167, 498.893, 52868.016 25/08/20,05:48:16,16,08,1, 11.9,1,1, 11.021, 10607.213, 498.872, 52867.955 25/08/20,05:48:16,17,08,1, 11.9,1,1, 11.021, 10607.192, 498.854, 52867.966 25/08/20,05:48:16,18,08,1, 11.9,1,1, 11.021, 10607.265, 498.817, 52867.970 25/08/20,05:48:16,19,08,1, 11.9,1,1, 11.021, 10607.239, 498.800, 52867.991 25/08/20,05:48:17,00,09,1, 11.9,1,1, 11.020, 10607.235, 498.800, 52867.991 25/08/20,05:48:17,01,09,1, 11.9,1,1, 11.020, 10607.307, 498.734, 52867.905 25/08/20,05:48:17,02,09,1, 11.9,1,1, 11.020, 10607.292, 498.735, 52867.974 25/08/20,05:48:17,03,09,1, 11.9,1,1, 11.020, 10607.334, 498.701, 52867.921 25/08/20,05:48:17,04,09,1, 11.9,1,1, 11.020, 10607.348, 498.687, 52867.971 25/08/20,05:48:17,05,09,1, 11.9,1,1, 11.020, 10607.376, 498.638, 52868.024 25/08/20,05:48:17,06,09,1, 11.9,1,1, 11.020, 10607.426, 498.644, 52867.947 25/08/20,05:48:17,07,09,1, 11.9,1,1, 11.020, 10607.396, 498.595, 52867.917 25/08/20,05:48:17,08,09,1, 11.9,1,1, 11.020, 10607.402, 498.592, 52867.981 25/08/20,05:48:17,09,09,1, 11.9,1,1, 11.020, 10607.426, 498.562, 52868.011 25/08/20,05:48:17,10,09,1, 11.9,1,1, 11.020, 10607.434, 498.552, 52868.082 25/08/20,05:48:17,11,09,1, 11.9,1,1, 11.020, 10607.418, 498.536, 52867.996 25/08/20,05:48:17,12,09,1, 11.9,1,1, 11.020, 10607.471, 498.494, 52868.013 25/08/20,05:48:17,13,09,1, 11.9,1,1, 11.020, 10607.470, 498.481, 52868.047 25/08/20,05:48:17,14,09,1, 11.9,1,1, 11.020, 10607.484, 498.480, 52868.030 25/08/20,05:48:17,15,09,1, 11.9,1,1, 11.020, 10607.481, 498.447, 52868.038 25/08/20,05:48:17,16,09,1, 11.9,1,1, 11.020, 10607.490, 498.444, 52868.065 25/08/20,05:48:17,17,09,1, 11.9,1,1, 11.020, 10607.499, 498.422, 52868.041 25/08/20,05:48:17,18,09,1, 11.9,1,1, 11.020, 10607.514, 498.407, 52868.009 25/08/20,05:48:17,19,09,1, 11.9,1,1, 11.020, 10607.496, 498.364, 52868.025 25/08/20,05:48:18,00,08,1, 12.0,1,1, 11.017, 10607.494, 498.364, 52868.025 25/08/20,05:48:18,01,08,1, 12.0,1,1, 11.017, 10607.536, 498.351, 52868.048 25/08/20,05:48:18,02,08,1, 12.0,1,1, 11.017, 10607.516, 498.351, 52868.039 25/08/20,05:48:18,03,08,1, 12.0,1,1, 11.017, 10607.538, 498.322, 52868.067 25/08/20,05:48:18,04,08,1, 12.0,1,1, 11.017, 10607.553, 498.297, 52868.055 25/08/20,05:48:18,05,08,1, 12.0,1,1, 11.017, 10607.528, 498.297, 52868.073 25/08/20,05:48:18,06,08,1, 12.0,1,1, 11.017, 10607.529, 498.251, 52868.038 25/08/20,05:48:18,07,08,1, 12.0,1,1, 11.017, 10607.566, 498.272, 52868.084 25/08/20,05:48:18,08,08,1, 12.0,1,1, 11.017, 10607.541, 498.236, 52868.008 25/08/20,05:48:18,09,08,1, 12.0,1,1, 11.017, 10607.557, 498.234, 52868.033 25/08/20,05:48:18,10,08,1, 12.0,1,1, 11.017, 10607.568, 498.208, 52868.121 25/08/20,05:48:18,11,08,1, 12.0,1,1, 11.017, 10607.571, 498.198, 52868.052 25/08/20,05:48:18,12,08,1, 12.0,1,1, 11.017, 10607.574, 498.190, 52868.027 25/08/20,05:48:18,13,08,1, 12.0,1,1, 11.017, 10607.559, 498.160, 52868.080 25/08/20,05:48:18,14,08,1, 12.0,1,1, 11.017, 10607.552, 498.174, 52868.124 25/08/20,05:48:18,15,08,1, 12.0,1,1, 11.017, 10607.565, 498.153, 52868.081 25/08/20,05:48:18,16,08,1, 12.0,1,1, 11.017, 10607.556, 498.117, 52868.077 25/08/20,05:48:18,17,08,1, 12.0,1,1, 11.017, 10607.572, 498.120, 52868.061 25/08/20,05:48:18,18,08,1, 12.0,1,1, 11.017, 10607.545, 498.115, 52868.127 25/08/20,05:48:18,19,08,1, 12.0,1,1, 11.017, 10607.558, 498.078, 52868.106 25/08/20,05:48:19,00,08,1, 11.9,1,1, 11.019, 10607.553, 498.078, 52868.106 25/08/20,05:48:19,01,08,1, 11.9,1,1, 11.019, 10607.512, 498.061, 52868.168 25/08/20,05:48:19,02,08,1, 11.9,1,1, 11.019, 10607.528, 498.070, 52868.189 25/08/20,05:48:19,03,08,1, 11.9,1,1, 11.019, 10607.536, 498.038, 52868.080 25/08/20,05:48:19,04,08,1, 11.9,1,1, 11.019, 10607.528, 498.039, 52868.145 25/08/20,05:48:19,05,08,1, 11.9,1,1, 11.019, 10607.516, 498.027, 52868.184 25/08/20,05:48:19,06,08,1, 11.9,1,1, 11.019, 10607.534, 497.996, 52868.150 25/08/20,05:48:19,07,08,1, 11.9,1,1, 11.019, 10607.527, 497.975, 52868.163 25/08/20,05:48:19,08,08,1, 11.9,1,1, 11.019, 10607.511, 497.969, 52868.151 25/08/20,05:48:19,09,08,1, 11.9,1,1, 11.019, 10607.509, 497.958, 52868.182 25/08/20,05:48:19,10,08,1, 11.9,1,1, 11.019, 10607.528, 497.969, 52868.164 25/08/20,05:48:19,11,08,1, 11.9,1,1, 11.019, 10607.500, 497.932, 52868.225 25/08/20,05:48:19,12,08,1, 11.9,1,1, 11.019, 10607.507, 497.921, 52868.143 25/08/20,05:48:19,13,08,1, 11.9,1,1, 11.019, 10607.497, 497.918, 52868.111 25/08/20,05:48:19,14,08,1, 11.9,1,1, 11.019, 10607.482, 497.897, 52868.197 25/08/20,05:48:19,15,08,1, 11.9,1,1, 11.019, 10607.481, 497.903, 52868.238 25/08/20,05:48:19,16,08,1, 11.9,1,1, 11.019, 10607.483, 497.858, 52868.213 25/08/20,05:48:19,17,08,1, 11.9,1,1, 11.019, 10607.466, 497.860, 52868.207 25/08/20,05:48:19,18,08,1, 11.9,1,1, 11.019, 10607.464, 497.834, 52868.181 25/08/20,05:48:19,19,08,1, 11.9,1,1, 11.019, 10607.467, 497.807, 52868.219 25/08/20,05:48:20,00,08,1, 11.8,1,1, 11.017, 10607.461, 497.807, 52868.219 25/08/20,05:48:20,01,08,1, 11.8,1,1, 11.017, 10607.449, 497.789, 52868.284 25/08/20,05:48:20,02,08,1, 11.8,1,1, 11.017, 10607.428, 497.794, 52868.306 25/08/20,05:48:20,03,08,1, 11.8,1,1, 11.017, 10607.420, 497.765, 52868.203 25/08/20,05:48:20,04,08,1, 11.8,1,1, 11.017, 10607.407, 497.754, 52868.190 25/08/20,05:48:20,05,08,1, 11.8,1,1, 11.017, 10607.403, 497.730, 52868.269 25/08/20,05:48:20,06,08,1, 11.8,1,1, 11.017, 10607.422, 497.710, 52868.313 25/08/20,05:48:20,07,08,1, 11.8,1,1, 11.017, 10607.403, 497.706, 52868.260 25/08/20,05:48:20,08,08,1, 11.8,1,1, 11.017, 10607.389, 497.664, 52868.315 25/08/20,05:48:20,09,08,1, 11.8,1,1, 11.017, 10607.372, 497.667, 52868.257 25/08/20,05:48:20,10,08,1, 11.8,1,1, 11.017, 10607.378, 497.620, 52868.256 25/08/20,05:48:20,11,08,1, 11.8,1,1, 11.017, 10607.360, 497.629, 52868.275 25/08/20,05:48:20,12,08,1, 11.8,1,1, 11.017, 10607.368, 497.639, 52868.343 25/08/20,05:48:20,13,08,1, 11.8,1,1, 11.017, 10607.372, 497.619, 52868.239 25/08/20,05:48:20,14,08,1, 11.8,1,1, 11.017, 10607.353, 497.572, 52868.309 25/08/20,05:48:20,15,08,1, 11.8,1,1, 11.017, 10607.377, 497.535, 52868.300 25/08/20,05:48:20,16,08,1, 11.8,1,1, 11.017, 10607.341, 497.556, 52868.274 25/08/20,05:48:20,17,08,1, 11.8,1,1, 11.017, 10607.337, 497.545, 52868.286 25/08/20,05:48:20,18,08,1, 11.8,1,1, 11.017, 10607.328, 497.524, 52868.277 25/08/20,05:48:20,19,08,1, 11.8,1,1, 11.017, 10607.302, 497.533, 52868.293 25/08/20,05:48:21,00,08,1, 11.9,1,1, 11.021, 10607.294, 497.533, 52868.293 25/08/20,05:48:21,01,08,1, 11.9,1,1, 11.021, 10607.277, 497.503, 52868.286 25/08/20,05:48:21,02,08,1, 11.9,1,1, 11.021, 10607.273, 497.486, 52868.291 25/08/20,05:48:21,03,08,1, 11.9,1,1, 11.021, 10607.306, 497.475, 52868.349 25/08/20,05:48:21,04,08,1, 11.9,1,1, 11.021, 10607.270, 497.451, 52868.346 25/08/20,05:48:21,05,08,1, 11.9,1,1, 11.021, 10607.245, 497.473, 52868.320 25/08/20,05:48:21,06,08,1, 11.9,1,1, 11.021, 10607.241, 497.450, 52868.288 25/08/20,05:48:21,07,08,1, 11.9,1,1, 11.021, 10607.245, 497.422, 52868.350 25/08/20,05:48:21,08,08,1, 11.9,1,1, 11.021, 10607.238, 497.413, 52868.318 25/08/20,05:48:21,09,08,1, 11.9,1,1, 11.021, 10607.206, 497.422, 52868.318 25/08/20,05:48:21,10,08,1, 11.9,1,1, 11.021, 10607.200, 497.404, 52868.343 25/08/20,05:48:21,11,08,1, 11.9,1,1, 11.021, 10607.172, 497.395, 52868.370 25/08/20,05:48:21,12,08,1, 11.9,1,1, 11.021, 10607.194, 497.399, 52868.388 25/08/20,05:48:21,13,08,1, 11.9,1,1, 11.021, 10607.165, 497.362, 52868.391 25/08/20,05:48:21,14,08,1, 11.9,1,1, 11.021, 10607.154, 497.339, 52868.391 25/08/20,05:48:21,15,08,1, 11.9,1,1, 11.021, 10607.137, 497.370, 52868.530 25/08/20,05:48:21,16,08,1, 11.9,1,1, 11.021, 10607.113, 497.334, 52868.436 25/08/20,05:48:21,17,08,1, 11.9,1,1, 11.021, 10607.102, 497.304, 52868.461 25/08/20,05:48:21,18,08,1, 11.9,1,1, 11.021, 10607.101, 497.288, 52868.362 25/08/20,05:48:21,19,08,1, 11.9,1,1, 11.021, 10607.091, 497.277, 52868.345 25/08/20,05:48:22,00,08,1, 11.9,1,1, 11.019, 10607.085, 497.277, 52868.345 25/08/20,05:48:22,01,08,1, 11.9,1,1, 11.019, 10607.070, 497.269, 52868.395 25/08/20,05:48:22,02,08,1, 11.9,1,1, 11.019, 10607.058, 497.242, 52868.336 25/08/20,05:48:22,03,08,1, 11.9,1,1, 11.019, 10607.054, 497.239, 52868.357 25/08/20,05:48:22,04,08,1, 11.9,1,1, 11.019, 10607.045, 497.229, 52868.451 25/08/20,05:48:22,05,08,1, 11.9,1,1, 11.019, 10607.001, 497.229, 52868.456 25/08/20,05:48:22,06,08,1, 11.9,1,1, 11.019, 10607.018, 497.228, 52868.442 25/08/20,05:48:22,07,08,1, 11.9,1,1, 11.019, 10606.972, 497.193, 52868.389 25/08/20,05:48:22,08,08,1, 11.9,1,1, 11.019, 10607.003, 497.183, 52868.408 25/08/20,05:48:22,09,08,1, 11.9,1,1, 11.019, 10606.975, 497.163, 52868.430 25/08/20,05:48:22,10,08,1, 11.9,1,1, 11.019, 10606.989, 497.165, 52868.400 25/08/20,05:48:22,11,08,1, 11.9,1,1, 11.019, 10606.965, 497.140, 52868.395 25/08/20,05:48:22,12,08,1, 11.9,1,1, 11.019, 10606.932, 497.146, 52868.439 25/08/20,05:48:22,13,08,1, 11.9,1,1, 11.019, 10606.928, 497.153, 52868.473 25/08/20,05:48:22,14,08,1, 11.9,1,1, 11.019, 10606.910, 497.161, 52868.460 25/08/20,05:48:22,15,08,1, 11.9,1,1, 11.019, 10606.911, 497.118, 52868.502 25/08/20,05:48:22,16,08,1, 11.9,1,1, 11.019, 10606.896, 497.115, 52868.537 25/08/20,05:48:22,17,08,1, 11.9,1,1, 11.019, 10606.885, 497.098, 52868.510 25/08/20,05:48:22,18,08,1, 11.9,1,1, 11.019, 10606.883, 497.101, 52868.481 25/08/20,05:48:22,19,08,1, 11.9,1,1, 11.019, 10606.848, 497.055, 52868.496 25/08/20,05:48:23,00,08,1, 11.9,1,1, 11.019, 10606.843, 497.055, 52868.496 25/08/20,05:48:23,01,08,1, 11.9,1,1, 11.019, 10606.844, 497.035, 52868.455 25/08/20,05:48:23,02,08,1, 11.9,1,1, 11.019, 10606.822, 497.012, 52868.502 25/08/20,05:48:23,03,08,1, 11.9,1,1, 11.019, 10606.804, 497.021, 52868.491 25/08/20,05:48:23,04,08,1, 11.9,1,1, 11.019, 10606.781, 496.972, 52868.536 25/08/20,05:48:23,05,08,1, 11.9,1,1, 11.019, 10606.751, 496.984, 52868.497 25/08/20,05:48:23,06,08,1, 11.9,1,1, 11.019, 10606.762, 496.985, 52868.535 25/08/20,05:48:23,07,08,1, 11.9,1,1, 11.019, 10606.725, 496.952, 52868.524 25/08/20,05:48:23,08,08,1, 11.9,1,1, 11.019, 10606.708, 496.987, 52868.570 25/08/20,05:48:23,09,08,1, 11.9,1,1, 11.019, 10606.676, 496.928, 52868.528 25/08/20,05:48:23,10,08,1, 11.9,1,1, 11.019, 10606.680, 496.913, 52868.518 25/08/20,05:48:23,11,08,1, 11.9,1,1, 11.019, 10606.669, 496.911, 52868.515 25/08/20,05:48:23,12,08,1, 11.9,1,1, 11.019, 10606.639, 496.910, 52868.575 25/08/20,05:48:23,13,08,1, 11.9,1,1, 11.019, 10606.625, 496.905, 52868.604 25/08/20,05:48:23,14,08,1, 11.9,1,1, 11.019, 10606.604, 496.881, 52868.599 25/08/20,05:48:23,15,08,1, 11.9,1,1, 11.019, 10606.582, 496.879, 52868.574 25/08/20,05:48:23,16,08,1, 11.9,1,1, 11.019, 10606.555, 496.844, 52868.587 25/08/20,05:48:23,17,08,1, 11.9,1,1, 11.019, 10606.527, 496.825, 52868.599 25/08/20,05:48:23,18,08,1, 11.9,1,1, 11.019, 10606.514, 496.850, 52868.661 25/08/20,05:48:23,19,08,1, 11.9,1,1, 11.019, 10606.489, 496.823, 52868.580 25/08/20,05:48:24,00,09,1, 12.0,1,1, 11.021, 10606.484, 496.823, 52868.580 25/08/20,05:48:24,01,09,1, 12.0,1,1, 11.021, 10606.486, 496.794, 52868.618 25/08/20,05:48:24,02,09,1, 12.0,1,1, 11.021, 10606.458, 496.792, 52868.620 25/08/20,05:48:24,03,09,1, 12.0,1,1, 11.021, 10606.415, 496.798, 52868.595 25/08/20,05:48:24,04,09,1, 12.0,1,1, 11.021, 10606.420, 496.780, 52868.594 25/08/20,05:48:24,05,09,1, 12.0,1,1, 11.021, 10606.395, 496.762, 52868.652 25/08/20,05:48:24,06,09,1, 12.0,1,1, 11.021, 10606.373, 496.757, 52868.571 25/08/20,05:48:24,07,09,1, 12.0,1,1, 11.021, 10606.372, 496.727, 52868.623 25/08/20,05:48:24,08,09,1, 12.0,1,1, 11.021, 10606.339, 496.735, 52868.648 25/08/20,05:48:24,09,09,1, 12.0,1,1, 11.021, 10606.286, 496.710, 52868.589 25/08/20,05:48:24,10,09,1, 12.0,1,1, 11.021, 10606.283, 496.707, 52868.655 25/08/20,05:48:24,11,09,1, 12.0,1,1, 11.021, 10606.260, 496.687, 52868.657 25/08/20,05:48:24,12,09,1, 12.0,1,1, 11.021, 10606.278, 496.676, 52868.654 25/08/20,05:48:24,13,09,1, 12.0,1,1, 11.021, 10606.220, 496.683, 52868.651 25/08/20,05:48:24,14,09,1, 12.0,1,1, 11.021, 10606.217, 496.690, 52868.651 25/08/20,05:48:24,15,09,1, 12.0,1,1, 11.021, 10606.211, 496.655, 52868.672 25/08/20,05:48:24,16,09,1, 12.0,1,1, 11.021, 10606.184, 496.650, 52868.693 25/08/20,05:48:24,17,09,1, 12.0,1,1, 11.021, 10606.172, 496.636, 52868.682 25/08/20,05:48:24,18,09,1, 12.0,1,1, 11.021, 10606.145, 496.641, 52868.684 25/08/20,05:48:24,19,09,1, 12.0,1,1, 11.021, 10606.121, 496.630, 52868.641 25/08/20,05:48:25,00,09,1, 11.9,1,1, 11.021, 10606.117, 496.630, 52868.641 25/08/20,05:48:25,01,09,1, 11.9,1,1, 11.021, 10606.114, 496.574, 52868.709 25/08/20,05:48:25,02,09,1, 11.9,1,1, 11.021, 10606.081, 496.605, 52868.764 25/08/20,05:48:25,03,09,1, 11.9,1,1, 11.021, 10606.042, 496.564, 52868.772 25/08/20,05:48:25,04,09,1, 11.9,1,1, 11.021, 10606.037, 496.555, 52868.710 25/08/20,05:48:25,05,09,1, 11.9,1,1, 11.021, 10606.027, 496.546, 52868.730 25/08/20,05:48:25,06,09,1, 11.9,1,1, 11.021, 10606.038, 496.533, 52868.686 25/08/20,05:48:25,07,09,1, 11.9,1,1, 11.021, 10606.020, 496.523, 52868.738 25/08/20,05:48:25,08,09,1, 11.9,1,1, 11.021, 10605.984, 496.505, 52868.717 25/08/20,05:48:25,09,09,1, 11.9,1,1, 11.021, 10605.995, 496.504, 52868.724 25/08/20,05:48:25,10,09,1, 11.9,1,1, 11.021, 10605.967, 496.459, 52868.726 25/08/20,05:48:25,11,09,1, 11.9,1,1, 11.021, 10605.927, 496.477, 52868.593 25/08/20,05:48:25,12,09,1, 11.9,1,1, 11.021, 10605.931, 496.486, 52868.822 25/08/20,05:48:25,13,09,1, 11.9,1,1, 11.021, 10605.944, 496.460, 52868.805 25/08/20,05:48:25,14,09,1, 11.9,1,1, 11.021, 10605.901, 496.468, 52868.825 25/08/20,05:48:25,15,09,1, 11.9,1,1, 11.021, 10605.918, 496.430, 52868.798 25/08/20,05:48:25,16,09,1, 11.9,1,1, 11.021, 10605.891, 496.428, 52868.800 25/08/20,05:48:25,17,09,1, 11.9,1,1, 11.021, 10605.892, 496.450, 52868.786 25/08/20,05:48:25,18,09,1, 11.9,1,1, 11.021, 10605.856, 496.445, 52868.866 25/08/20,05:48:25,19,09,1, 11.9,1,1, 11.021, 10605.871, 496.408, 52868.811 25/08/20,05:48:26,00,09,1, 11.9,1,1, 11.017, 10605.867, 496.408, 52868.811 25/08/20,05:48:26,01,09,1, 11.9,1,1, 11.017, 10605.864, 496.410, 52868.848 25/08/20,05:48:26,02,09,1, 11.9,1,1, 11.017, 10605.836, 496.344, 52868.835 25/08/20,05:48:26,03,09,1, 11.9,1,1, 11.017, 10605.819, 496.357, 52868.794 25/08/20,05:48:26,04,09,1, 11.9,1,1, 11.017, 10605.806, 496.347, 52868.841 25/08/20,05:48:26,05,09,1, 11.9,1,1, 11.017, 10605.769, 496.325, 52868.813 25/08/20,05:48:26,06,09,1, 11.9,1,1, 11.017, 10605.779, 496.317, 52868.895 25/08/20,05:48:26,07,09,1, 11.9,1,1, 11.017, 10605.808, 496.304, 52868.833 25/08/20,05:48:26,08,09,1, 11.9,1,1, 11.017, 10605.763, 496.292, 52868.866 25/08/20,05:48:26,09,09,1, 11.9,1,1, 11.017, 10605.758, 496.258, 52868.857 25/08/20,05:48:26,10,09,1, 11.9,1,1, 11.017, 10605.732, 496.254, 52868.845 25/08/20,05:48:26,11,09,1, 11.9,1,1, 11.017, 10605.722, 496.237, 52868.859 25/08/20,05:48:26,12,09,1, 11.9,1,1, 11.017, 10605.727, 496.222, 52868.836 25/08/20,05:48:26,13,09,1, 11.9,1,1, 11.017, 10605.693, 496.203, 52868.845 25/08/20,05:48:26,14,09,1, 11.9,1,1, 11.017, 10605.685, 496.196, 52868.863 25/08/20,05:48:26,15,09,1, 11.9,1,1, 11.017, 10605.691, 496.196, 52868.846 25/08/20,05:48:26,16,09,1, 11.9,1,1, 11.017, 10605.694, 496.166, 52868.765 25/08/20,05:48:26,17,09,1, 11.9,1,1, 11.017, 10605.674, 496.152, 52868.800 25/08/20,05:48:26,18,09,1, 11.9,1,1, 11.017, 10605.649, 496.153, 52868.835 25/08/20,05:48:26,19,09,1, 11.9,1,1, 11.017, 10605.636, 496.143, 52868.933 25/08/20,05:48:27,00,09,1, 11.9,1,1, 11.015, 10605.633, 496.143, 52868.933 25/08/20,05:48:27,01,09,1, 11.9,1,1, 11.015, 10605.625, 496.133, 52868.909 25/08/20,05:48:27,02,09,1, 11.9,1,1, 11.015, 10605.600, 496.110, 52868.929 25/08/20,05:48:27,03,09,1, 11.9,1,1, 11.015, 10605.590, 496.120, 52868.953 25/08/20,05:48:27,04,09,1, 11.9,1,1, 11.015, 10605.586, 496.094, 52868.931 25/08/20,05:48:27,05,09,1, 11.9,1,1, 11.015, 10605.589, 496.093, 52868.968 25/08/20,05:48:27,06,09,1, 11.9,1,1, 11.015, 10605.559, 496.054, 52868.930 25/08/20,05:48:27,07,09,1, 11.9,1,1, 11.015, 10605.557, 496.049, 52868.947 25/08/20,05:48:27,08,09,1, 11.9,1,1, 11.015, 10605.545, 496.044, 52868.999 25/08/20,05:48:27,09,09,1, 11.9,1,1, 11.015, 10605.532, 496.034, 52868.930 25/08/20,05:48:27,10,09,1, 11.9,1,1, 11.015, 10605.506, 496.027, 52868.991 25/08/20,05:48:27,11,09,1, 11.9,1,1, 11.015, 10605.506, 495.992, 52868.928 25/08/20,05:48:27,12,09,1, 11.9,1,1, 11.015, 10605.492, 495.981, 52868.994 25/08/20,05:48:27,13,09,1, 11.9,1,1, 11.015, 10605.475, 495.970, 52868.936 25/08/20,05:48:27,14,09,1, 11.9,1,1, 11.015, 10605.471, 495.940, 52869.020 25/08/20,05:48:27,15,09,1, 11.9,1,1, 11.015, 10605.476, 495.919, 52869.050 25/08/20,05:48:27,16,09,1, 11.9,1,1, 11.015, 10605.455, 495.930, 52868.958 25/08/20,05:48:27,17,09,1, 11.9,1,1, 11.015, 10605.439, 495.911, 52869.069 25/08/20,05:48:27,18,09,1, 11.9,1,1, 11.015, 10605.435, 495.899, 52869.071 25/08/20,05:48:27,19,09,1, 11.9,1,1, 11.015, 10605.442, 495.894, 52869.035 25/08/20,05:48:28,00,09,1, 11.9,1,1, 11.017, 10605.441, 495.894, 52869.035 25/08/20,05:48:28,01,09,1, 11.9,1,1, 11.017, 10605.398, 495.866, 52869.056 25/08/20,05:48:28,02,09,1, 11.9,1,1, 11.017, 10605.403, 495.838, 52869.062 25/08/20,05:48:28,03,09,1, 11.9,1,1, 11.017, 10605.391, 495.818, 52869.036 25/08/20,05:48:28,04,09,1, 11.9,1,1, 11.017, 10605.366, 495.797, 52869.039 25/08/20,05:48:28,05,09,1, 11.9,1,1, 11.017, 10605.349, 495.789, 52869.016 25/08/20,05:48:28,06,09,1, 11.9,1,1, 11.017, 10605.332, 495.809, 52869.077 25/08/20,05:48:28,07,09,1, 11.9,1,1, 11.017, 10605.355, 495.778, 52869.061 25/08/20,05:48:28,08,09,1, 11.9,1,1, 11.017, 10605.329, 495.763, 52869.094 25/08/20,05:48:28,09,09,1, 11.9,1,1, 11.017, 10605.302, 495.731, 52869.049 25/08/20,05:48:28,10,09,1, 11.9,1,1, 11.017, 10605.309, 495.727, 52869.091 25/08/20,05:48:28,11,09,1, 11.9,1,1, 11.017, 10605.291, 495.703, 52869.081 25/08/20,05:48:28,12,09,1, 11.9,1,1, 11.017, 10605.283, 495.701, 52869.090 25/08/20,05:48:28,13,09,1, 11.9,1,1, 11.017, 10605.272, 495.680, 52869.109 25/08/20,05:48:28,14,09,1, 11.9,1,1, 11.017, 10605.285, 495.678, 52869.081 25/08/20,05:48:28,15,09,1, 11.9,1,1, 11.017, 10605.295, 495.675, 52869.098 25/08/20,05:48:28,16,09,1, 11.9,1,1, 11.017, 10605.254, 495.646, 52869.085 25/08/20,05:48:28,17,09,1, 11.9,1,1, 11.017, 10605.249, 495.628, 52869.067 25/08/20,05:48:28,18,09,1, 11.9,1,1, 11.017, 10605.235, 495.623, 52869.149 25/08/20,05:48:28,19,09,1, 11.9,1,1, 11.017, 10605.224, 495.631, 52869.145 25/08/20,05:48:29,00,09,1, 11.9,1,1, 11.021, 10605.224, 495.631, 52869.145 25/08/20,05:48:29,01,09,1, 11.9,1,1, 11.021, 10605.195, 495.600, 52869.178 25/08/20,05:48:29,02,09,1, 11.9,1,1, 11.021, 10605.169, 495.572, 52869.155 25/08/20,05:48:29,03,09,1, 11.9,1,1, 11.021, 10605.180, 495.548, 52869.114 25/08/20,05:48:29,04,09,1, 11.9,1,1, 11.021, 10605.174, 495.540, 52869.079 25/08/20,05:48:29,05,09,1, 11.9,1,1, 11.021, 10605.143, 495.530, 52869.114 25/08/20,05:48:29,06,09,1, 11.9,1,1, 11.021, 10605.157, 495.535, 52869.113 25/08/20,05:48:29,07,09,1, 11.9,1,1, 11.021, 10605.153, 495.516, 52869.144 25/08/20,05:48:29,08,09,1, 11.9,1,1, 11.021, 10605.149, 495.524, 52869.172 25/08/20,05:48:29,09,09,1, 11.9,1,1, 11.021, 10605.143, 495.509, 52869.175 25/08/20,05:48:29,10,09,1, 11.9,1,1, 11.021, 10605.145, 495.518, 52869.149 25/08/20,05:48:29,11,09,1, 11.9,1,1, 11.021, 10605.145, 495.516, 52869.115 25/08/20,05:48:29,12,09,1, 11.9,1,1, 11.021, 10605.148, 495.509, 52869.228 25/08/20,05:48:29,13,09,1, 11.9,1,1, 11.021, 10605.139, 495.487, 52869.123 25/08/20,05:48:29,14,09,1, 11.9,1,1, 11.021, 10605.101, 495.464, 52869.180 25/08/20,05:48:29,15,09,1, 11.9,1,1, 11.021, 10605.096, 495.466, 52869.244 25/08/20,05:48:29,16,09,1, 11.9,1,1, 11.021, 10605.098, 495.457, 52869.211 25/08/20,05:48:29,17,09,1, 11.9,1,1, 11.021, 10605.116, 495.470, 52869.208 25/08/20,05:48:29,18,09,1, 11.9,1,1, 11.021, 10605.073, 495.444, 52869.220 25/08/20,05:48:29,19,09,1, 11.9,1,1, 11.021, 10605.088, 495.421, 52869.258 25/08/20,05:48:30,00,09,1, 11.9,1,1, 11.021, 10605.083, 495.421, 52869.258 25/08/20,05:48:30,01,09,1, 11.9,1,1, 11.021, 10605.075, 495.392, 52869.229 25/08/20,05:48:30,02,09,1, 11.9,1,1, 11.021, 10605.077, 495.414, 52869.450 25/08/20,05:48:30,03,09,1, 11.9,1,1, 11.021, 10605.113, 495.387, 52869.238 25/08/20,05:48:30,04,09,1, 11.9,1,1, 11.021, 10605.081, 495.369, 52869.186 25/08/20,05:48:30,05,09,1, 11.9,1,1, 11.021, 10605.098, 495.362, 52869.301 25/08/20,05:48:30,06,09,1, 11.9,1,1, 11.021, 10605.090, 495.368, 52869.289 25/08/20,05:48:30,07,09,1, 11.9,1,1, 11.021, 10605.079, 495.357, 52869.268 25/08/20,05:48:30,08,09,1, 11.9,1,1, 11.021, 10605.101, 495.357, 52869.288 25/08/20,05:48:30,09,09,1, 11.9,1,1, 11.021, 10605.083, 495.356, 52869.241 25/08/20,05:48:30,10,09,1, 11.9,1,1, 11.021, 10605.071, 495.338, 52869.337 25/08/20,05:48:30,11,09,1, 11.9,1,1, 11.021, 10605.097, 495.354, 52869.341 25/08/20,05:48:30,12,09,1, 11.9,1,1, 11.021, 10605.097, 495.359, 52869.342 25/08/20,05:48:30,13,09,1, 11.9,1,1, 11.021, 10605.106, 495.365, 52869.307 25/08/20,05:48:30,14,09,1, 11.9,1,1, 11.021, 10605.108, 495.355, 52869.361 25/08/20,05:48:30,15,09,1, 11.9,1,1, 11.021, 10605.105, 495.348, 52869.354 25/08/20,05:48:30,16,09,1, 11.9,1,1, 11.021, 10605.110, 495.324, 52869.387 25/08/20,05:48:30,17,09,1, 11.9,1,1, 11.021, 10605.149, 495.331, 52869.349 25/08/20,05:48:30,18,09,1, 11.9,1,1, 11.021, 10605.142, 495.326, 52869.351 25/08/20,05:48:30,19,09,1, 11.9,1,1, 11.021, 10605.120, 495.321, 52869.313 25/08/20,05:48:31,00,09,1, 11.9,1,1, 11.021, 10605.116, 495.321, 52869.313 25/08/20,05:48:31,01,09,1, 11.9,1,1, 11.021, 10605.131, 495.354, 52869.427 25/08/20,05:48:31,02,09,1, 11.9,1,1, 11.021, 10605.121, 495.338, 52869.460 25/08/20,05:48:31,03,09,1, 11.9,1,1, 11.021, 10605.114, 495.306, 52869.381 25/08/20,05:48:31,04,09,1, 11.9,1,1, 11.021, 10605.158, 495.334, 52869.480 25/08/20,05:48:31,05,09,1, 11.9,1,1, 11.021, 10605.145, 495.320, 52869.455 25/08/20,05:48:31,06,09,1, 11.9,1,1, 11.021, 10605.151, 495.324, 52869.408 25/08/20,05:48:31,07,09,1, 11.9,1,1, 11.021, 10605.149, 495.297, 52869.401 25/08/20,05:48:31,08,09,1, 11.9,1,1, 11.021, 10605.174, 495.290, 52869.476 25/08/20,05:48:31,09,09,1, 11.9,1,1, 11.021, 10605.176, 495.303, 52869.453 25/08/20,05:48:31,10,09,1, 11.9,1,1, 11.021, 10605.183, 495.286, 52869.490 25/08/20,05:48:31,11,09,1, 11.9,1,1, 11.021, 10605.201, 495.274, 52869.479 25/08/20,05:48:31,12,09,1, 11.9,1,1, 11.021, 10605.179, 495.302, 52869.470 25/08/20,05:48:31,13,09,1, 11.9,1,1, 11.021, 10605.204, 495.287, 52869.459 25/08/20,05:48:31,14,09,1, 11.9,1,1, 11.021, 10605.221, 495.284, 52869.482 25/08/20,05:48:31,15,09,1, 11.9,1,1, 11.021, 10605.249, 495.294, 52869.534 25/08/20,05:48:31,16,09,1, 11.9,1,1, 11.021, 10605.252, 495.269, 52869.503 25/08/20,05:48:31,17,09,1, 11.9,1,1, 11.021, 10605.245, 495.284, 52869.537 25/08/20,05:48:31,18,09,1, 11.9,1,1, 11.021, 10605.241, 495.276, 52869.557 25/08/20,05:48:31,19,09,1, 11.9,1,1, 11.021, 10605.243, 495.291, 52869.560 25/08/20,05:48:32,00,09,1, 11.9,1,1, 11.017, 10605.241, 495.291, 52869.560 25/08/20,05:48:32,01,09,1, 11.9,1,1, 11.017, 10605.283, 495.262, 52869.583 25/08/20,05:48:32,02,09,1, 11.9,1,1, 11.017, 10605.267, 495.275, 52869.533 25/08/20,05:48:32,03,09,1, 11.9,1,1, 11.017, 10605.308, 495.233, 52869.578 25/08/20,05:48:32,04,09,1, 11.9,1,1, 11.017, 10605.293, 495.252, 52869.604 25/08/20,05:48:32,05,09,1, 11.9,1,1, 11.017, 10605.316, 495.228, 52869.559 25/08/20,05:48:32,06,09,1, 11.9,1,1, 11.017, 10605.317, 495.216, 52869.579 25/08/20,05:48:32,07,09,1, 11.9,1,1, 11.017, 10605.354, 495.228, 52869.584 25/08/20,05:48:32,08,09,1, 11.9,1,1, 11.017, 10605.344, 495.239, 52869.604 25/08/20,05:48:32,09,09,1, 11.9,1,1, 11.017, 10605.373, 495.226, 52869.595 25/08/20,05:48:32,10,09,1, 11.9,1,1, 11.017, 10605.371, 495.204, 52869.603 25/08/20,05:48:32,11,09,1, 11.9,1,1, 11.017, 10605.399, 495.212, 52869.625 25/08/20,05:48:32,12,09,1, 11.9,1,1, 11.017, 10605.399, 495.195, 52869.615 25/08/20,05:48:32,13,09,1, 11.9,1,1, 11.017, 10605.423, 495.183, 52869.658 25/08/20,05:48:32,14,09,1, 11.9,1,1, 11.017, 10605.445, 495.168, 52869.657 25/08/20,05:48:32,15,09,1, 11.9,1,1, 11.017, 10605.456, 495.173, 52869.635 25/08/20,05:48:32,16,09,1, 11.9,1,1, 11.017, 10605.490, 495.164, 52869.658 25/08/20,05:48:32,17,09,1, 11.9,1,1, 11.017, 10605.484, 495.178, 52869.611 25/08/20,05:48:32,18,09,1, 11.9,1,1, 11.017, 10605.516, 495.172, 52869.654 25/08/20,05:48:32,19,09,1, 11.9,1,1, 11.017, 10605.497, 495.175, 52869.636 25/08/20,05:48:33,00,09,1, 11.9,1,1, 11.018, 10605.491, 495.175, 52869.636 25/08/20,05:48:33,01,09,1, 11.9,1,1, 11.018, 10605.547, 495.130, 52869.606 25/08/20,05:48:33,02,09,1, 11.9,1,1, 11.018, 10605.560, 495.149, 52869.664 25/08/20,05:48:33,03,09,1, 11.9,1,1, 11.018, 10605.574, 495.145, 52869.702 25/08/20,05:48:33,04,09,1, 11.9,1,1, 11.018, 10605.611, 495.114, 52869.741 25/08/20,05:48:33,05,09,1, 11.9,1,1, 11.018, 10605.624, 495.116, 52869.690 25/08/20,05:48:33,06,09,1, 11.9,1,1, 11.018, 10605.650, 495.098, 52869.691 25/08/20,05:48:33,07,09,1, 11.9,1,1, 11.018, 10605.675, 495.105, 52869.688 25/08/20,05:48:33,08,09,1, 11.9,1,1, 11.018, 10605.676, 495.089, 52869.693 25/08/20,05:48:33,09,09,1, 11.9,1,1, 11.018, 10605.690, 495.076, 52869.652 25/08/20,05:48:33,10,09,1, 11.9,1,1, 11.018, 10605.702, 495.097, 52869.731 25/08/20,05:48:33,11,09,1, 11.9,1,1, 11.018, 10605.718, 495.092, 52869.685 25/08/20,05:48:33,12,09,1, 11.9,1,1, 11.018, 10605.748, 495.080, 52869.660 25/08/20,05:48:33,13,09,1, 11.9,1,1, 11.018, 10605.774, 495.073, 52869.706 25/08/20,05:48:33,14,09,1, 11.9,1,1, 11.018, 10605.766, 495.067, 52869.694 25/08/20,05:48:33,15,09,1, 11.9,1,1, 11.018, 10605.808, 495.059, 52869.786 25/08/20,05:48:33,16,09,1, 11.9,1,1, 11.018, 10605.832, 495.025, 52869.722 25/08/20,05:48:33,17,09,1, 11.9,1,1, 11.018, 10605.822, 495.022, 52869.705 25/08/20,05:48:33,18,09,1, 11.9,1,1, 11.018, 10605.868, 495.023, 52869.761 25/08/20,05:48:33,19,09,1, 11.9,1,1, 11.018, 10605.884, 495.027, 52869.708 25/08/20,05:48:34,00,08,1, 11.9,1,1, 11.019, 10605.884, 495.027, 52869.708 25/08/20,05:48:34,01,08,1, 11.9,1,1, 11.019, 10605.922, 495.002, 52869.728 25/08/20,05:48:34,02,08,1, 11.9,1,1, 11.019, 10605.933, 494.974, 52869.728 25/08/20,05:48:34,03,08,1, 11.9,1,1, 11.019, 10605.963, 494.987, 52869.733 25/08/20,05:48:34,04,08,1, 11.9,1,1, 11.019, 10605.985, 494.977, 52869.795 25/08/20,05:48:34,05,08,1, 11.9,1,1, 11.019, 10605.992, 494.971, 52869.768 25/08/20,05:48:34,06,08,1, 11.9,1,1, 11.019, 10606.015, 494.948, 52869.754 25/08/20,05:48:34,07,08,1, 11.9,1,1, 11.019, 10606.055, 494.933, 52869.781 25/08/20,05:48:34,08,08,1, 11.9,1,1, 11.019, 10606.057, 494.932, 52869.802 25/08/20,05:48:34,09,08,1, 11.9,1,1, 11.019, 10606.092, 494.915, 52869.760 25/08/20,05:48:34,10,08,1, 11.9,1,1, 11.019, 10606.090, 494.909, 52869.814 25/08/20,05:48:34,11,08,1, 11.9,1,1, 11.019, 10606.112, 494.907, 52869.839 25/08/20,05:48:34,12,08,1, 11.9,1,1, 11.019, 10606.137, 494.873, 52869.764 25/08/20,05:48:34,13,08,1, 11.9,1,1, 11.019, 10606.162, 494.849, 52869.805 25/08/20,05:48:34,14,08,1, 11.9,1,1, 11.019, 10606.164, 494.844, 52869.820 25/08/20,05:48:34,15,08,1, 11.9,1,1, 11.019, 10606.173, 494.840, 52869.790 25/08/20,05:48:34,16,08,1, 11.9,1,1, 11.019, 10606.217, 494.839, 52869.804 25/08/20,05:48:34,17,08,1, 11.9,1,1, 11.019, 10606.211, 494.825, 52869.787 25/08/20,05:48:34,18,08,1, 11.9,1,1, 11.019, 10606.239, 494.829, 52869.831 25/08/20,05:48:34,19,08,1, 11.9,1,1, 11.019, 10606.266, 494.816, 52869.841 25/08/20,05:48:35,00,08,1, 11.9,1,1, 11.021, 10606.259, 494.816, 52869.841 25/08/20,05:48:35,01,08,1, 11.9,1,1, 11.021, 10606.302, 494.773, 52869.783 25/08/20,05:48:35,02,08,1, 11.9,1,1, 11.021, 10606.307, 494.799, 52869.765 25/08/20,05:48:35,03,08,1, 11.9,1,1, 11.021, 10606.334, 494.765, 52869.813 25/08/20,05:48:35,04,08,1, 11.9,1,1, 11.021, 10606.359, 494.762, 52869.828 25/08/20,05:48:35,05,08,1, 11.9,1,1, 11.021, 10606.370, 494.731, 52869.830 25/08/20,05:48:35,06,08,1, 11.9,1,1, 11.021, 10606.379, 494.726, 52869.900 25/08/20,05:48:35,07,08,1, 11.9,1,1, 11.021, 10606.414, 494.725, 52869.834 25/08/20,05:48:35,08,08,1, 11.9,1,1, 11.021, 10606.432, 494.707, 52869.840 25/08/20,05:48:35,09,08,1, 11.9,1,1, 11.021, 10606.454, 494.713, 52869.846 25/08/20,05:48:35,10,08,1, 11.9,1,1, 11.021, 10606.483, 494.700, 52869.816 25/08/20,05:48:35,11,08,1, 11.9,1,1, 11.021, 10606.503, 494.690, 52869.850 25/08/20,05:48:35,12,08,1, 11.9,1,1, 11.021, 10606.545, 494.668, 52869.860 25/08/20,05:48:35,13,08,1, 11.9,1,1, 11.021, 10606.558, 494.650, 52869.816 25/08/20,05:48:35,14,08,1, 11.9,1,1, 11.021, 10606.573, 494.623, 52869.803 25/08/20,05:48:35,15,08,1, 11.9,1,1, 11.021, 10606.595, 494.638, 52869.884 25/08/20,05:48:35,16,08,1, 11.9,1,1, 11.021, 10606.600, 494.607, 52869.887 25/08/20,05:48:35,17,08,1, 11.9,1,1, 11.021, 10606.620, 494.637, 52869.887 25/08/20,05:48:35,18,08,1, 11.9,1,1, 11.021, 10606.675, 494.591, 52869.891 25/08/20,05:48:35,19,08,1, 11.9,1,1, 11.021, 10606.666, 494.601, 52869.884 25/08/20,05:48:36,00,08,1, 11.9,1,1, 11.021, 10606.660, 494.601, 52869.884 25/08/20,05:48:36,01,08,1, 11.9,1,1, 11.021, 10606.727, 494.551, 52869.859 25/08/20,05:48:36,02,08,1, 11.9,1,1, 11.021, 10606.735, 494.525, 52869.881 25/08/20,05:48:36,03,08,1, 11.9,1,1, 11.021, 10606.762, 494.505, 52869.937 25/08/20,05:48:36,04,08,1, 11.9,1,1, 11.021, 10606.792, 494.492, 52869.840 25/08/20,05:48:36,05,08,1, 11.9,1,1, 11.021, 10606.791, 494.493, 52869.881 25/08/20,05:48:36,06,08,1, 11.9,1,1, 11.021, 10606.831, 494.478, 52869.861 25/08/20,05:48:36,07,08,1, 11.9,1,1, 11.021, 10606.864, 494.481, 52869.949 25/08/20,05:48:36,08,08,1, 11.9,1,1, 11.021, 10606.856, 494.452, 52869.928 25/08/20,05:48:36,09,08,1, 11.9,1,1, 11.021, 10606.892, 494.439, 52869.926 25/08/20,05:48:36,10,08,1, 11.9,1,1, 11.021, 10606.915, 494.411, 52869.906 25/08/20,05:48:36,11,08,1, 11.9,1,1, 11.021, 10606.932, 494.407, 52869.921 25/08/20,05:48:36,12,08,1, 11.9,1,1, 11.021, 10606.971, 494.404, 52869.914 25/08/20,05:48:36,13,08,1, 11.9,1,1, 11.021, 10606.973, 494.397, 52869.894 25/08/20,05:48:36,14,08,1, 11.9,1,1, 11.021, 10606.998, 494.354, 52869.926 25/08/20,05:48:36,15,08,1, 11.9,1,1, 11.021, 10607.015, 494.342, 52869.918 25/08/20,05:48:36,16,08,1, 11.9,1,1, 11.021, 10607.026, 494.317, 52869.878 25/08/20,05:48:36,17,08,1, 11.9,1,1, 11.021, 10607.064, 494.303, 52869.912 25/08/20,05:48:36,18,08,1, 11.9,1,1, 11.021, 10607.071, 494.271, 52869.861 25/08/20,05:48:36,19,08,1, 11.9,1,1, 11.021, 10607.124, 494.249, 52869.942 25/08/20,05:48:37,00,08,1, 11.9,1,1, 11.021, 10607.119, 494.249, 52869.942 25/08/20,05:48:37,01,08,1, 11.9,1,1, 11.021, 10607.142, 494.219, 52869.928 25/08/20,05:48:37,02,08,1, 11.9,1,1, 11.021, 10607.169, 494.205, 52869.919 25/08/20,05:48:37,03,08,1, 11.9,1,1, 11.021, 10607.175, 494.196, 52869.947 25/08/20,05:48:37,04,08,1, 11.9,1,1, 11.021, 10607.210, 494.151, 52869.872 25/08/20,05:48:37,05,08,1, 11.9,1,1, 11.021, 10607.249, 494.130, 52869.862 25/08/20,05:48:37,06,08,1, 11.9,1,1, 11.021, 10607.276, 494.145, 52869.851 25/08/20,05:48:37,07,08,1, 11.9,1,1, 11.021, 10607.291, 494.104, 52869.859 25/08/20,05:48:37,08,08,1, 11.9,1,1, 11.021, 10607.300, 494.070, 52869.907 25/08/20,05:48:37,09,08,1, 11.9,1,1, 11.021, 10607.308, 494.060, 52869.877 25/08/20,05:48:37,10,08,1, 11.9,1,1, 11.021, 10607.348, 494.052, 52869.872 25/08/20,05:48:37,11,08,1, 11.9,1,1, 11.021, 10607.358, 494.031, 52869.887 25/08/20,05:48:37,12,08,1, 11.9,1,1, 11.021, 10607.376, 494.006, 52869.925 25/08/20,05:48:37,13,08,1, 11.9,1,1, 11.021, 10607.409, 493.999, 52869.924 25/08/20,05:48:37,14,08,1, 11.9,1,1, 11.021, 10607.417, 493.967, 52869.882 25/08/20,05:48:37,15,08,1, 11.9,1,1, 11.021, 10607.440, 493.933, 52869.811 25/08/20,05:48:37,16,08,1, 11.9,1,1, 11.021, 10607.473, 493.946, 52869.866 25/08/20,05:48:37,17,08,1, 11.9,1,1, 11.021, 10607.480, 493.916, 52869.881 25/08/20,05:48:37,18,08,1, 11.9,1,1, 11.021, 10607.535, 493.898, 52869.853 25/08/20,05:48:37,19,08,1, 11.9,1,1, 11.021, 10607.531, 493.889, 52869.910 25/08/20,05:48:38,00,08,1, 11.9,1,1, 11.018, 10607.527, 493.889, 52869.910 25/08/20,05:48:38,01,08,1, 11.9,1,1, 11.018, 10607.577, 493.811, 52869.847 25/08/20,05:48:38,02,08,1, 11.9,1,1, 11.018, 10607.607, 493.799, 52869.858 25/08/20,05:48:38,03,08,1, 11.9,1,1, 11.018, 10607.641, 493.786, 52869.854 25/08/20,05:48:38,04,08,1, 11.9,1,1, 11.018, 10607.654, 493.760, 52869.856 25/08/20,05:48:38,05,08,1, 11.9,1,1, 11.018, 10607.716, 493.729, 52869.849 25/08/20,05:48:38,06,08,1, 11.9,1,1, 11.018, 10607.714, 493.713, 52869.871 25/08/20,05:48:38,07,08,1, 11.9,1,1, 11.018, 10607.747, 493.700, 52869.868 25/08/20,05:48:38,08,08,1, 11.9,1,1, 11.018, 10607.773, 493.699, 52869.879 25/08/20,05:48:38,09,08,1, 11.9,1,1, 11.018, 10607.788, 493.651, 52869.874 25/08/20,05:48:38,10,08,1, 11.9,1,1, 11.018, 10607.832, 493.652, 52869.847 25/08/20,05:48:38,11,08,1, 11.9,1,1, 11.018, 10607.852, 493.611, 52869.821 25/08/20,05:48:38,12,08,1, 11.9,1,1, 11.018, 10607.897, 493.595, 52869.895 25/08/20,05:48:38,13,08,1, 11.9,1,1, 11.018, 10607.935, 493.573, 52869.838 25/08/20,05:48:38,14,08,1, 11.9,1,1, 11.018, 10607.941, 493.546, 52869.784 25/08/20,05:48:38,15,08,1, 11.9,1,1, 11.018, 10607.947, 493.533, 52869.864 25/08/20,05:48:38,16,08,1, 11.9,1,1, 11.018, 10608.005, 493.476, 52869.898 25/08/20,05:48:38,17,08,1, 11.9,1,1, 11.018, 10608.042, 493.467, 52869.839 25/08/20,05:48:38,18,08,1, 11.9,1,1, 11.018, 10608.041, 493.431, 52869.863 25/08/20,05:48:38,19,08,1, 11.9,1,1, 11.018, 10608.066, 493.437, 52869.870 25/08/20,05:48:39,00,09,1, 11.9,1,1, 11.017, 10608.062, 493.437, 52869.870 25/08/20,05:48:39,01,09,1, 11.9,1,1, 11.017, 10608.140, 493.382, 52869.887 25/08/20,05:48:39,02,09,1, 11.9,1,1, 11.017, 10608.170, 493.356, 52869.790 25/08/20,05:48:39,03,09,1, 11.9,1,1, 11.017, 10608.193, 493.328, 52869.805 25/08/20,05:48:39,04,09,1, 11.9,1,1, 11.017, 10608.199, 493.317, 52869.803 25/08/20,05:48:39,05,09,1, 11.9,1,1, 11.017, 10608.234, 493.276, 52869.909 25/08/20,05:48:39,06,09,1, 11.9,1,1, 11.017, 10608.231, 493.245, 52869.855 25/08/20,05:48:39,07,09,1, 11.9,1,1, 11.017, 10608.277, 493.223, 52869.862 25/08/20,05:48:39,08,09,1, 11.9,1,1, 11.017, 10608.301, 493.205, 52869.865 25/08/20,05:48:39,09,09,1, 11.9,1,1, 11.017, 10608.318, 493.177, 52869.777 25/08/20,05:48:39,10,09,1, 11.9,1,1, 11.017, 10608.360, 493.157, 52869.798 25/08/20,05:48:39,11,09,1, 11.9,1,1, 11.017, 10608.384, 493.128, 52869.804 25/08/20,05:48:39,12,09,1, 11.9,1,1, 11.017, 10608.431, 493.115, 52869.903 25/08/20,05:48:39,13,09,1, 11.9,1,1, 11.017, 10608.423, 493.099, 52869.833 25/08/20,05:48:39,14,09,1, 11.9,1,1, 11.017, 10608.445, 493.081, 52869.865 25/08/20,05:48:39,15,09,1, 11.9,1,1, 11.017, 10608.473, 493.024, 52869.857 25/08/20,05:48:39,16,09,1, 11.9,1,1, 11.017, 10608.493, 493.018, 52869.852 25/08/20,05:48:39,17,09,1, 11.9,1,1, 11.017, 10608.490, 492.975, 52869.838 25/08/20,05:48:39,18,09,1, 11.9,1,1, 11.017, 10608.539, 492.935, 52869.807 25/08/20,05:48:39,19,09,1, 11.9,1,1, 11.017, 10608.549, 492.923, 52869.828 25/08/20,05:48:40,00,09,1, 11.9,1,1, 11.019, 10608.546, 492.923, 52869.828 25/08/20,05:48:40,01,09,1, 11.9,1,1, 11.019, 10608.603, 492.871, 52869.841 25/08/20,05:48:40,02,09,1, 11.9,1,1, 11.019, 10608.642, 492.832, 52869.826 25/08/20,05:48:40,03,09,1, 11.9,1,1, 11.019, 10608.652, 492.819, 52869.911 25/08/20,05:48:40,04,09,1, 11.9,1,1, 11.019, 10608.661, 492.778, 52869.804 25/08/20,05:48:40,05,09,1, 11.9,1,1, 11.019, 10608.713, 492.768, 52869.880 25/08/20,05:48:40,06,09,1, 11.9,1,1, 11.019, 10608.703, 492.721, 52869.789 25/08/20,05:48:40,07,09,1, 11.9,1,1, 11.019, 10608.760, 492.687, 52869.802 25/08/20,05:48:40,08,09,1, 11.9,1,1, 11.019, 10608.800, 492.676, 52869.896 25/08/20,05:48:40,09,09,1, 11.9,1,1, 11.019, 10608.755, 492.641, 52869.711 25/08/20,05:48:40,10,09,1, 11.9,1,1, 11.019, 10608.816, 492.618, 52869.833 25/08/20,05:48:40,11,09,1, 11.9,1,1, 11.019, 10608.841, 492.561, 52869.757 25/08/20,05:48:40,12,09,1, 11.9,1,1, 11.019, 10608.859, 492.536, 52869.768 25/08/20,05:48:40,13,09,1, 11.9,1,1, 11.019, 10608.918, 492.493, 52869.786 25/08/20,05:48:40,14,09,1, 11.9,1,1, 11.019, 10608.906, 492.469, 52869.781 25/08/20,05:48:40,15,09,1, 11.9,1,1, 11.019, 10608.935, 492.418, 52869.768 25/08/20,05:48:40,16,09,1, 11.9,1,1, 11.019, 10608.945, 492.401, 52869.820 25/08/20,05:48:40,17,09,1, 11.9,1,1, 11.019, 10608.985, 492.366, 52869.791 25/08/20,05:48:40,18,09,1, 11.9,1,1, 11.019, 10609.023, 492.331, 52869.542 25/08/20,05:48:40,19,09,1, 11.9,1,1, 11.019, 10609.019, 492.295, 52869.695 25/08/20,05:48:41,00,08,1, 12.0,1,1, 11.019, 10609.013, 492.295, 52869.695 25/08/20,05:48:41,01,08,1, 12.0,1,1, 11.019, 10609.062, 492.231, 52869.730 25/08/20,05:48:41,02,08,1, 12.0,1,1, 11.019, 10609.064, 492.173, 52869.713 25/08/20,05:48:41,03,08,1, 12.0,1,1, 11.019, 10609.124, 492.154, 52869.734 25/08/20,05:48:41,04,08,1, 12.0,1,1, 11.019, 10609.123, 492.115, 52869.734 25/08/20,05:48:41,05,08,1, 12.0,1,1, 11.019, 10609.154, 492.087, 52869.711 25/08/20,05:48:41,06,08,1, 12.0,1,1, 11.019, 10609.146, 492.071, 52869.767 25/08/20,05:48:41,07,08,1, 12.0,1,1, 11.019, 10609.166, 492.005, 52869.681 25/08/20,05:48:41,08,08,1, 12.0,1,1, 11.019, 10609.192, 491.970, 52869.727 25/08/20,05:48:41,09,08,1, 12.0,1,1, 11.019, 10609.211, 491.943, 52869.699 25/08/20,05:48:41,10,08,1, 12.0,1,1, 11.019, 10609.226, 491.900, 52869.692 25/08/20,05:48:41,11,08,1, 12.0,1,1, 11.019, 10609.250, 491.844, 52869.688 25/08/20,05:48:41,12,08,1, 12.0,1,1, 11.019, 10609.261, 491.848, 52869.782 25/08/20,05:48:41,13,08,1, 12.0,1,1, 11.019, 10609.291, 491.821, 52869.727 25/08/20,05:48:41,14,08,1, 12.0,1,1, 11.019, 10609.309, 491.775, 52869.708 25/08/20,05:48:41,15,08,1, 12.0,1,1, 11.019, 10609.331, 491.721, 52869.733 25/08/20,05:48:41,16,08,1, 12.0,1,1, 11.019, 10609.348, 491.707, 52869.672 25/08/20,05:48:41,17,08,1, 12.0,1,1, 11.019, 10609.348, 491.691, 52869.687 25/08/20,05:48:41,18,08,1, 12.0,1,1, 11.019, 10609.382, 491.648, 52869.671 25/08/20,05:48:41,19,08,1, 12.0,1,1, 11.019, 10609.400, 491.578, 52869.678 25/08/20,05:48:42,00,09,1, 12.0,1,1, 11.019, 10609.397, 491.578, 52869.678 25/08/20,05:48:42,01,09,1, 12.0,1,1, 11.019, 10609.442, 491.515, 52869.769 25/08/20,05:48:42,02,09,1, 12.0,1,1, 11.019, 10609.438, 491.487, 52869.684 25/08/20,05:48:42,03,09,1, 12.0,1,1, 11.019, 10609.455, 491.451, 52869.727 25/08/20,05:48:42,04,09,1, 12.0,1,1, 11.019, 10609.486, 491.417, 52869.640 25/08/20,05:48:42,05,09,1, 12.0,1,1, 11.019, 10609.484, 491.368, 52869.627 25/08/20,05:48:42,06,09,1, 12.0,1,1, 11.019, 10609.510, 491.342, 52869.727 25/08/20,05:48:42,07,09,1, 12.0,1,1, 11.019, 10609.551, 491.290, 52869.732 25/08/20,05:48:42,08,09,1, 12.0,1,1, 11.019, 10609.553, 491.256, 52869.749 25/08/20,05:48:42,09,09,1, 12.0,1,1, 11.019, 10609.547, 491.224, 52869.723 25/08/20,05:48:42,10,09,1, 12.0,1,1, 11.019, 10609.599, 491.221, 52869.701 25/08/20,05:48:42,11,09,1, 12.0,1,1, 11.019, 10609.598, 491.160, 52869.676 25/08/20,05:48:42,12,09,1, 12.0,1,1, 11.019, 10609.625, 491.144, 52869.604 25/08/20,05:48:42,13,09,1, 12.0,1,1, 11.019, 10609.658, 491.100, 52869.599 25/08/20,05:48:42,14,09,1, 12.0,1,1, 11.019, 10609.668, 491.082, 52869.756 25/08/20,05:48:42,15,09,1, 12.0,1,1, 11.019, 10609.679, 491.043, 52869.686 25/08/20,05:48:42,16,09,1, 12.0,1,1, 11.019, 10609.701, 491.007, 52869.670 25/08/20,05:48:42,17,09,1, 12.0,1,1, 11.019, 10609.704, 490.971, 52869.668 25/08/20,05:48:42,18,09,1, 12.0,1,1, 11.019, 10609.744, 490.933, 52869.612 25/08/20,05:48:42,19,09,1, 12.0,1,1, 11.019, 10609.743, 490.879, 52869.699 25/08/20,05:48:43,00,09,1, 11.9,1,1, 11.018, 10609.739, 490.879, 52869.699 25/08/20,05:48:43,01,09,1, 11.9,1,1, 11.018, 10609.790, 490.802, 52869.623 25/08/20,05:48:43,02,09,1, 11.9,1,1, 11.018, 10609.820, 490.783, 52869.665 25/08/20,05:48:43,03,09,1, 11.9,1,1, 11.018, 10609.829, 490.717, 52869.651 25/08/20,05:48:43,04,09,1, 11.9,1,1, 11.018, 10609.856, 490.690, 52869.582 25/08/20,05:48:43,05,09,1, 11.9,1,1, 11.018, 10609.878, 490.652, 52869.586 25/08/20,05:48:43,06,09,1, 11.9,1,1, 11.018, 10609.907, 490.613, 52869.584 25/08/20,05:48:43,07,09,1, 11.9,1,1, 11.018, 10609.923, 490.577, 52869.513 25/08/20,05:48:43,08,09,1, 11.9,1,1, 11.018, 10609.933, 490.515, 52869.627 25/08/20,05:48:43,09,09,1, 11.9,1,1, 11.018, 10609.950, 490.475, 52869.545 25/08/20,05:48:43,10,09,1, 11.9,1,1, 11.018, 10609.944, 490.453, 52869.617 25/08/20,05:48:43,11,09,1, 11.9,1,1, 11.018, 10609.954, 490.454, 52869.555 25/08/20,05:48:43,12,09,1, 11.9,1,1, 11.018, 10609.999, 490.397, 52869.574 25/08/20,05:48:43,13,09,1, 11.9,1,1, 11.018, 10609.989, 490.366, 52869.579 25/08/20,05:48:43,14,09,1, 11.9,1,1, 11.018, 10610.049, 490.304, 52869.608 25/08/20,05:48:43,15,09,1, 11.9,1,1, 11.018, 10610.025, 490.298, 52869.636 25/08/20,05:48:43,16,09,1, 11.9,1,1, 11.018, 10610.054, 490.276, 52869.633 25/08/20,05:48:43,17,09,1, 11.9,1,1, 11.018, 10610.067, 490.225, 52869.568 25/08/20,05:48:43,18,09,1, 11.9,1,1, 11.018, 10610.095, 490.192, 52869.596 25/08/20,05:48:43,19,09,1, 11.9,1,1, 11.018, 10610.091, 490.159, 52869.600 25/08/20,05:48:44,00,08,1, 11.9,1,1, 11.022, 10610.089, 490.159, 52869.600 25/08/20,05:48:44,01,08,1, 11.9,1,1, 11.022, 10610.099, 490.071, 52869.559 25/08/20,05:48:44,02,08,1, 11.9,1,1, 11.022, 10610.132, 490.062, 52869.601 25/08/20,05:48:44,03,08,1, 11.9,1,1, 11.022, 10610.153, 490.011, 52869.597 25/08/20,05:48:44,04,08,1, 11.9,1,1, 11.022, 10610.151, 489.999, 52869.582 25/08/20,05:48:44,05,08,1, 11.9,1,1, 11.022, 10610.199, 489.971, 52869.561 25/08/20,05:48:44,06,08,1, 11.9,1,1, 11.022, 10610.189, 489.927, 52869.600 25/08/20,05:48:44,07,08,1, 11.9,1,1, 11.022, 10610.216, 489.891, 52869.561 25/08/20,05:48:44,08,08,1, 11.9,1,1, 11.022, 10610.244, 489.863, 52869.625 25/08/20,05:48:44,09,08,1, 11.9,1,1, 11.022, 10610.264, 489.830, 52869.602 25/08/20,05:48:44,10,08,1, 11.9,1,1, 11.022, 10610.269, 489.836, 52869.588 25/08/20,05:48:44,11,08,1, 11.9,1,1, 11.022, 10610.290, 489.761, 52869.562 25/08/20,05:48:44,12,08,1, 11.9,1,1, 11.022, 10610.308, 489.748, 52869.616 25/08/20,05:48:44,13,08,1, 11.9,1,1, 11.022, 10610.338, 489.726, 52869.557 25/08/20,05:48:44,14,08,1, 11.9,1,1, 11.022, 10610.341, 489.668, 52869.563 25/08/20,05:48:44,15,08,1, 11.9,1,1, 11.022, 10610.333, 489.623, 52869.610 25/08/20,05:48:44,16,08,1, 11.9,1,1, 11.022, 10610.348, 489.637, 52869.575 25/08/20,05:48:44,17,08,1, 11.9,1,1, 11.022, 10610.360, 489.584, 52869.556 25/08/20,05:48:44,18,08,1, 11.9,1,1, 11.022, 10610.366, 489.560, 52869.565 25/08/20,05:48:44,19,08,1, 11.9,1,1, 11.022, 10610.408, 489.548, 52869.563 25/08/20,05:48:45,00,08,1, 11.9,1,1, 11.019, 10610.406, 489.548, 52869.563 25/08/20,05:48:45,01,08,1, 11.9,1,1, 11.019, 10610.414, 489.463, 52869.611 25/08/20,05:48:45,02,08,1, 11.9,1,1, 11.019, 10610.458, 489.416, 52869.552 25/08/20,05:48:45,03,08,1, 11.9,1,1, 11.019, 10610.436, 489.380, 52869.648 25/08/20,05:48:45,04,08,1, 11.9,1,1, 11.019, 10610.472, 489.382, 52869.586 25/08/20,05:48:45,05,08,1, 11.9,1,1, 11.019, 10610.463, 489.340, 52869.571 25/08/20,05:48:45,06,08,1, 11.9,1,1, 11.019, 10610.488, 489.328, 52869.590 25/08/20,05:48:45,07,08,1, 11.9,1,1, 11.019, 10610.505, 489.273, 52869.614 25/08/20,05:48:45,08,08,1, 11.9,1,1, 11.019, 10610.496, 489.265, 52869.530 25/08/20,05:48:45,09,08,1, 11.9,1,1, 11.019, 10610.525, 489.219, 52869.584 25/08/20,05:48:45,10,08,1, 11.9,1,1, 11.019, 10610.548, 489.198, 52869.608 25/08/20,05:48:45,11,08,1, 11.9,1,1, 11.019, 10610.550, 489.167, 52869.616 25/08/20,05:48:45,12,08,1, 11.9,1,1, 11.019, 10610.580, 489.150, 52869.591 25/08/20,05:48:45,13,08,1, 11.9,1,1, 11.019, 10610.575, 489.144, 52869.580 25/08/20,05:48:45,14,08,1, 11.9,1,1, 11.019, 10610.572, 489.096, 52869.570 25/08/20,05:48:45,15,08,1, 11.9,1,1, 11.019, 10610.603, 489.085, 52869.669 25/08/20,05:48:45,16,08,1, 11.9,1,1, 11.019, 10610.615, 489.050, 52869.573 25/08/20,05:48:45,17,08,1, 11.9,1,1, 11.019, 10610.613, 489.016, 52869.672 25/08/20,05:48:45,18,08,1, 11.9,1,1, 11.019, 10610.621, 488.963, 52869.655 25/08/20,05:48:45,19,08,1, 11.9,1,1, 11.019, 10610.619, 488.972, 52869.639 25/08/20,05:48:46,00,08,1, 12.0,1,1, 11.017, 10610.615, 488.972, 52869.639 25/08/20,05:48:46,01,08,1, 12.0,1,1, 11.017, 10610.641, 488.880, 52869.578 25/08/20,05:48:46,02,08,1, 12.0,1,1, 11.017, 10610.629, 488.869, 52869.662 25/08/20,05:48:46,03,08,1, 12.0,1,1, 11.017, 10610.666, 488.862, 52869.639 25/08/20,05:48:46,04,08,1, 12.0,1,1, 11.017, 10610.675, 488.817, 52869.660 25/08/20,05:48:46,05,08,1, 12.0,1,1, 11.017, 10610.658, 488.810, 52869.711 25/08/20,05:48:46,06,08,1, 12.0,1,1, 11.017, 10610.672, 488.777, 52869.657 25/08/20,05:48:46,07,08,1, 12.0,1,1, 11.017, 10610.699, 488.714, 52869.593 25/08/20,05:48:46,08,08,1, 12.0,1,1, 11.017, 10610.697, 488.725, 52869.619 25/08/20,05:48:46,09,08,1, 12.0,1,1, 11.017, 10610.705, 488.677, 52869.644 25/08/20,05:48:46,10,08,1, 12.0,1,1, 11.017, 10610.709, 488.635, 52869.643 25/08/20,05:48:46,11,08,1, 12.0,1,1, 11.017, 10610.724, 488.605, 52869.606 25/08/20,05:48:46,12,08,1, 12.0,1,1, 11.017, 10610.723, 488.574, 52869.652 25/08/20,05:48:46,13,08,1, 12.0,1,1, 11.017, 10610.739, 488.570, 52869.623 25/08/20,05:48:46,14,08,1, 12.0,1,1, 11.017, 10610.737, 488.530, 52869.588 25/08/20,05:48:46,15,08,1, 12.0,1,1, 11.017, 10610.751, 488.468, 52869.650 25/08/20,05:48:46,16,08,1, 12.0,1,1, 11.017, 10610.707, 488.463, 52869.698 25/08/20,05:48:46,17,08,1, 12.0,1,1, 11.017, 10610.773, 488.433, 52869.675 25/08/20,05:48:46,18,08,1, 12.0,1,1, 11.017, 10610.788, 488.388, 52869.608 25/08/20,05:48:46,19,08,1, 12.0,1,1, 11.017, 10610.768, 488.380, 52869.649 25/08/20,05:48:47,00,08,1, 11.9,1,1, 11.019, 10610.765, 488.380, 52869.649 25/08/20,05:48:47,01,08,1, 11.9,1,1, 11.019, 10610.779, 488.302, 52869.687 25/08/20,05:48:47,02,08,1, 11.9,1,1, 11.019, 10610.764, 488.283, 52869.646 25/08/20,05:48:47,03,08,1, 11.9,1,1, 11.019, 10610.769, 488.250, 52869.602 25/08/20,05:48:47,04,08,1, 11.9,1,1, 11.019, 10610.766, 488.234, 52869.681 25/08/20,05:48:47,05,08,1, 11.9,1,1, 11.019, 10610.790, 488.194, 52869.668 25/08/20,05:48:47,06,08,1, 11.9,1,1, 11.019, 10610.769, 488.159, 52869.706 25/08/20,05:48:47,07,08,1, 11.9,1,1, 11.019, 10610.783, 488.174, 52869.703 25/08/20,05:48:47,08,08,1, 11.9,1,1, 11.019, 10610.797, 488.163, 52869.725 25/08/20,05:48:47,09,08,1, 11.9,1,1, 11.019, 10610.785, 488.097, 52869.642 25/08/20,05:48:47,10,08,1, 11.9,1,1, 11.019, 10610.806, 488.070, 52869.648 25/08/20,05:48:47,11,08,1, 11.9,1,1, 11.019, 10610.844, 488.069, 52869.709 25/08/20,05:48:47,12,08,1, 11.9,1,1, 11.019, 10610.830, 488.034, 52869.685 25/08/20,05:48:47,13,08,1, 11.9,1,1, 11.019, 10610.848, 488.006, 52869.712 25/08/20,05:48:47,14,08,1, 11.9,1,1, 11.019, 10610.851, 487.983, 52869.679 25/08/20,05:48:47,15,08,1, 11.9,1,1, 11.019, 10610.831, 487.970, 52869.674 25/08/20,05:48:47,16,08,1, 11.9,1,1, 11.019, 10610.788, 487.935, 52869.701 25/08/20,05:48:47,17,08,1, 11.9,1,1, 11.019, 10610.827, 487.916, 52869.727 25/08/20,05:48:47,18,08,1, 11.9,1,1, 11.019, 10610.827, 487.886, 52869.750 25/08/20,05:48:47,19,08,1, 11.9,1,1, 11.019, 10610.811, 487.864, 52869.713 25/08/20,05:48:48,00,08,1, 12.0,1,1, 11.019, 10610.807, 487.864, 52869.713 25/08/20,05:48:48,01,08,1, 12.0,1,1, 11.019, 10610.810, 487.832, 52869.742 25/08/20,05:48:48,02,08,1, 12.0,1,1, 11.019, 10610.806, 487.807, 52869.686 25/08/20,05:48:48,03,08,1, 12.0,1,1, 11.019, 10610.806, 487.782, 52869.688 25/08/20,05:48:48,04,08,1, 12.0,1,1, 11.019, 10610.808, 487.763, 52869.719 25/08/20,05:48:48,05,08,1, 12.0,1,1, 11.019, 10610.798, 487.741, 52869.755 25/08/20,05:48:48,06,08,1, 12.0,1,1, 11.019, 10610.788, 487.700, 52869.771 25/08/20,05:48:48,07,08,1, 12.0,1,1, 11.019, 10610.808, 487.687, 52869.743 25/08/20,05:48:48,08,08,1, 12.0,1,1, 11.019, 10610.801, 487.683, 52869.726 25/08/20,05:48:48,09,08,1, 12.0,1,1, 11.019, 10610.775, 487.674, 52869.716 25/08/20,05:48:48,10,08,1, 12.0,1,1, 11.019, 10610.799, 487.653, 52869.799 25/08/20,05:48:48,11,08,1, 12.0,1,1, 11.019, 10610.806, 487.627, 52869.706 25/08/20,05:48:48,12,08,1, 12.0,1,1, 11.019, 10610.770, 487.627, 52869.792 25/08/20,05:48:48,13,08,1, 12.0,1,1, 11.019, 10610.769, 487.585, 52869.777 25/08/20,05:48:48,14,08,1, 12.0,1,1, 11.019, 10610.784, 487.564, 52869.817 25/08/20,05:48:48,15,08,1, 12.0,1,1, 11.019, 10610.770, 487.528, 52869.761 25/08/20,05:48:48,16,08,1, 12.0,1,1, 11.019, 10610.750, 487.517, 52869.823 25/08/20,05:48:48,17,08,1, 12.0,1,1, 11.019, 10610.756, 487.508, 52869.830 25/08/20,05:48:48,18,08,1, 12.0,1,1, 11.019, 10610.745, 487.498, 52869.835 25/08/20,05:48:48,19,08,1, 12.0,1,1, 11.019, 10610.746, 487.473, 52869.775 25/08/20,05:48:49,00,08,1, 12.0,1,1, 11.016, 10610.740, 487.473, 52869.775 25/08/20,05:48:49,01,08,1, 12.0,1,1, 11.016, 10610.732, 487.421, 52869.788 25/08/20,05:48:49,02,08,1, 12.0,1,1, 11.016, 10610.726, 487.390, 52869.764 25/08/20,05:48:49,03,08,1, 12.0,1,1, 11.016, 10610.705, 487.360, 52869.794 25/08/20,05:48:49,04,08,1, 12.0,1,1, 11.016, 10610.690, 487.361, 52869.790 25/08/20,05:48:49,05,08,1, 12.0,1,1, 11.016, 10610.688, 487.327, 52869.828 25/08/20,05:48:49,06,08,1, 12.0,1,1, 11.016, 10610.680, 487.319, 52869.794 25/08/20,05:48:49,07,08,1, 12.0,1,1, 11.016, 10610.663, 487.295, 52869.804 25/08/20,05:48:49,08,08,1, 12.0,1,1, 11.016, 10610.675, 487.282, 52869.828 25/08/20,05:48:49,09,08,1, 12.0,1,1, 11.016, 10610.653, 487.296, 52869.924 25/08/20,05:48:49,10,08,1, 12.0,1,1, 11.016, 10610.631, 487.244, 52869.894 25/08/20,05:48:49,11,08,1, 12.0,1,1, 11.016, 10610.616, 487.234, 52869.842 25/08/20,05:48:49,12,08,1, 12.0,1,1, 11.016, 10610.617, 487.209, 52869.884 25/08/20,05:48:49,13,08,1, 12.0,1,1, 11.016, 10610.627, 487.240, 52869.921 25/08/20,05:48:49,14,08,1, 12.0,1,1, 11.016, 10610.600, 487.158, 52869.835 25/08/20,05:48:49,15,08,1, 12.0,1,1, 11.016, 10610.600, 487.174, 52869.896 25/08/20,05:48:49,16,08,1, 12.0,1,1, 11.016, 10610.596, 487.146, 52869.890 25/08/20,05:48:49,17,08,1, 12.0,1,1, 11.016, 10610.573, 487.125, 52869.916 25/08/20,05:48:49,18,08,1, 12.0,1,1, 11.016, 10610.586, 487.096, 52869.900 25/08/20,05:48:49,19,08,1, 12.0,1,1, 11.016, 10610.577, 487.082, 52869.931 25/08/20,05:48:50,00,09,1, 11.9,1,1, 11.018, 10610.573, 487.082, 52869.931 25/08/20,05:48:50,01,09,1, 11.9,1,1, 11.018, 10610.568, 487.050, 52869.896 25/08/20,05:48:50,02,09,1, 11.9,1,1, 11.018, 10610.545, 487.006, 52869.974 25/08/20,05:48:50,03,09,1, 11.9,1,1, 11.018, 10610.529, 487.010, 52869.945 25/08/20,05:48:50,04,09,1, 11.9,1,1, 11.018, 10610.536, 486.992, 52869.953 25/08/20,05:48:50,05,09,1, 11.9,1,1, 11.018, 10610.498, 486.965, 52869.917 25/08/20,05:48:50,06,09,1, 11.9,1,1, 11.018, 10610.498, 486.939, 52869.956 25/08/20,05:48:50,07,09,1, 11.9,1,1, 11.018, 10610.497, 486.927, 52869.969 25/08/20,05:48:50,08,09,1, 11.9,1,1, 11.018, 10610.485, 486.916, 52869.849 25/08/20,05:48:50,09,09,1, 11.9,1,1, 11.018, 10610.457, 486.889, 52869.934 25/08/20,05:48:50,10,09,1, 11.9,1,1, 11.018, 10610.450, 486.869, 52869.920 25/08/20,05:48:50,11,09,1, 11.9,1,1, 11.018, 10610.458, 486.864, 52870.006 25/08/20,05:48:50,12,09,1, 11.9,1,1, 11.018, 10610.417, 486.846, 52869.962 25/08/20,05:48:50,13,09,1, 11.9,1,1, 11.018, 10610.421, 486.841, 52869.983 25/08/20,05:48:50,14,09,1, 11.9,1,1, 11.018, 10610.411, 486.830, 52870.010 25/08/20,05:48:50,15,09,1, 11.9,1,1, 11.018, 10610.364, 486.784, 52869.984 25/08/20,05:48:50,16,09,1, 11.9,1,1, 11.018, 10610.373, 486.761, 52870.025 25/08/20,05:48:50,17,09,1, 11.9,1,1, 11.018, 10610.367, 486.759, 52870.048 25/08/20,05:48:50,18,09,1, 11.9,1,1, 11.018, 10610.317, 486.743, 52870.026 25/08/20,05:48:50,19,09,1, 11.9,1,1, 11.018, 10610.314, 486.704, 52870.003 25/08/20,05:48:51,00,09,1, 11.9,1,1, 11.019, 10610.306, 486.704, 52870.003 25/08/20,05:48:51,01,09,1, 11.9,1,1, 11.019, 10610.309, 486.697, 52870.043 25/08/20,05:48:51,02,09,1, 11.9,1,1, 11.019, 10610.292, 486.666, 52870.059 25/08/20,05:48:51,03,09,1, 11.9,1,1, 11.019, 10610.254, 486.642, 52870.110 25/08/20,05:48:51,04,09,1, 11.9,1,1, 11.019, 10610.260, 486.646, 52870.106 25/08/20,05:48:51,05,09,1, 11.9,1,1, 11.019, 10610.238, 486.642, 52870.135 25/08/20,05:48:51,06,09,1, 11.9,1,1, 11.019, 10610.210, 486.624, 52870.115 25/08/20,05:48:51,07,09,1, 11.9,1,1, 11.019, 10610.205, 486.591, 52870.044 25/08/20,05:48:51,08,09,1, 11.9,1,1, 11.019, 10610.155, 486.599, 52870.072 25/08/20,05:48:51,09,09,1, 11.9,1,1, 11.019, 10610.138, 486.575, 52870.084 25/08/20,05:48:51,10,09,1, 11.9,1,1, 11.019, 10610.142, 486.543, 52870.096 25/08/20,05:48:51,11,09,1, 11.9,1,1, 11.019, 10610.129, 486.536, 52870.130 25/08/20,05:48:51,12,09,1, 11.9,1,1, 11.019, 10610.098, 486.492, 52870.046 25/08/20,05:48:51,13,09,1, 11.9,1,1, 11.019, 10610.061, 486.513, 52870.161 25/08/20,05:48:51,14,09,1, 11.9,1,1, 11.019, 10610.074, 486.486, 52870.084 25/08/20,05:48:51,15,09,1, 11.9,1,1, 11.019, 10610.041, 486.491, 52870.195 25/08/20,05:48:51,16,09,1, 11.9,1,1, 11.019, 10610.011, 486.474, 52870.186 25/08/20,05:48:51,17,09,1, 11.9,1,1, 11.019, 10610.010, 486.452, 52870.091 25/08/20,05:48:51,18,09,1, 11.9,1,1, 11.019, 10609.999, 486.434, 52870.145 25/08/20,05:48:51,19,09,1, 11.9,1,1, 11.019, 10609.912, 486.428, 52870.128 25/08/20,05:48:52,00,08,1, 12.0,1,1, 11.019, 10609.906, 486.428, 52870.128 25/08/20,05:48:52,01,08,1, 12.0,1,1, 11.019, 10609.917, 486.387, 52870.151 25/08/20,05:48:52,02,08,1, 12.0,1,1, 11.019, 10609.875, 486.418, 52870.162 25/08/20,05:48:52,03,08,1, 12.0,1,1, 11.019, 10609.878, 486.335, 52870.139 25/08/20,05:48:52,04,08,1, 12.0,1,1, 11.019, 10609.824, 486.343, 52870.184 25/08/20,05:48:52,05,08,1, 12.0,1,1, 11.019, 10609.821, 486.333, 52870.170 25/08/20,05:48:52,06,08,1, 12.0,1,1, 11.019, 10609.789, 486.355, 52870.238 25/08/20,05:48:52,07,08,1, 12.0,1,1, 11.019, 10609.754, 486.332, 52870.191 25/08/20,05:48:52,08,08,1, 12.0,1,1, 11.019, 10609.741, 486.325, 52870.191 25/08/20,05:48:52,09,08,1, 12.0,1,1, 11.019, 10609.727, 486.306, 52870.190 25/08/20,05:48:52,10,08,1, 12.0,1,1, 11.019, 10609.691, 486.289, 52870.229 25/08/20,05:48:52,11,08,1, 12.0,1,1, 11.019, 10609.692, 486.264, 52870.203 25/08/20,05:48:52,12,08,1, 12.0,1,1, 11.019, 10609.650, 486.281, 52870.215 25/08/20,05:48:52,13,08,1, 12.0,1,1, 11.019, 10609.622, 486.270, 52870.207 25/08/20,05:48:52,14,08,1, 12.0,1,1, 11.019, 10609.616, 486.245, 52870.198 25/08/20,05:48:52,15,08,1, 12.0,1,1, 11.019, 10609.564, 486.231, 52870.215 25/08/20,05:48:52,16,08,1, 12.0,1,1, 11.019, 10609.562, 486.219, 52870.223 25/08/20,05:48:52,17,08,1, 12.0,1,1, 11.019, 10609.498, 486.208, 52870.195 25/08/20,05:48:52,18,08,1, 12.0,1,1, 11.019, 10609.472, 486.211, 52870.264 25/08/20,05:48:52,19,08,1, 12.0,1,1, 11.019, 10609.459, 486.188, 52870.279 25/08/20,05:48:53,00,08,1, 11.9,1,1, 11.019, 10609.455, 486.188, 52870.279 25/08/20,05:48:53,01,08,1, 11.9,1,1, 11.019, 10609.398, 486.164, 52870.292 25/08/20,05:48:53,02,08,1, 11.9,1,1, 11.019, 10609.380, 486.151, 52870.312 25/08/20,05:48:53,03,08,1, 11.9,1,1, 11.019, 10609.360, 486.184, 52870.320 25/08/20,05:48:53,04,08,1, 11.9,1,1, 11.019, 10609.328, 486.143, 52870.360 25/08/20,05:48:53,05,08,1, 11.9,1,1, 11.019, 10609.315, 486.128, 52870.263 25/08/20,05:48:53,06,08,1, 11.9,1,1, 11.019, 10609.274, 486.143, 52870.336 25/08/20,05:48:53,07,08,1, 11.9,1,1, 11.019, 10609.250, 486.110, 52870.318 25/08/20,05:48:53,08,08,1, 11.9,1,1, 11.019, 10609.225, 486.118, 52870.343 25/08/20,05:48:53,09,08,1, 11.9,1,1, 11.019, 10609.212, 486.109, 52870.264 25/08/20,05:48:53,10,08,1, 11.9,1,1, 11.019, 10609.176, 486.081, 52870.348 25/08/20,05:48:53,11,08,1, 11.9,1,1, 11.019, 10609.167, 486.070, 52870.326 25/08/20,05:48:53,12,08,1, 11.9,1,1, 11.019, 10609.118, 486.077, 52870.283 25/08/20,05:48:53,13,08,1, 11.9,1,1, 11.019, 10609.071, 486.061, 52870.300 25/08/20,05:48:53,14,08,1, 11.9,1,1, 11.019, 10609.048, 486.049, 52870.388 25/08/20,05:48:53,15,08,1, 11.9,1,1, 11.019, 10609.034, 486.058, 52870.319 25/08/20,05:48:53,16,08,1, 11.9,1,1, 11.019, 10609.020, 486.022, 52870.359 25/08/20,05:48:53,17,08,1, 11.9,1,1, 11.019, 10608.989, 486.008, 52870.307 25/08/20,05:48:53,18,08,1, 11.9,1,1, 11.019, 10608.966, 486.018, 52870.334 25/08/20,05:48:53,19,08,1, 11.9,1,1, 11.019, 10608.948, 485.986, 52870.345 25/08/20,05:48:54,00,08,1, 11.9,1,1, 11.018, 10608.946, 485.986, 52870.345 25/08/20,05:48:54,01,08,1, 11.9,1,1, 11.018, 10608.911, 486.002, 52870.402 25/08/20,05:48:54,02,08,1, 11.9,1,1, 11.018, 10608.854, 485.947, 52870.348 25/08/20,05:48:54,03,08,1, 11.9,1,1, 11.018, 10608.859, 485.967, 52870.447 25/08/20,05:48:54,04,08,1, 11.9,1,1, 11.018, 10608.837, 485.940, 52870.403 25/08/20,05:48:54,05,08,1, 11.9,1,1, 11.018, 10608.799, 485.937, 52870.431 25/08/20,05:48:54,06,08,1, 11.9,1,1, 11.018, 10608.757, 485.920, 52870.402 25/08/20,05:48:54,07,08,1, 11.9,1,1, 11.018, 10608.750, 485.905, 52870.447 25/08/20,05:48:54,08,08,1, 11.9,1,1, 11.018, 10608.719, 485.895, 52870.427 25/08/20,05:48:54,09,08,1, 11.9,1,1, 11.018, 10608.699, 485.887, 52870.451 25/08/20,05:48:54,10,08,1, 11.9,1,1, 11.018, 10608.664, 485.880, 52870.442 25/08/20,05:48:54,11,08,1, 11.9,1,1, 11.018, 10608.615, 485.878, 52870.532 25/08/20,05:48:54,12,08,1, 11.9,1,1, 11.018, 10608.628, 485.894, 52870.505 25/08/20,05:48:54,13,08,1, 11.9,1,1, 11.018, 10608.600, 485.871, 52870.501 25/08/20,05:48:54,14,08,1, 11.9,1,1, 11.018, 10608.578, 485.847, 52870.431 25/08/20,05:48:54,15,08,1, 11.9,1,1, 11.018, 10608.527, 485.857, 52870.446 25/08/20,05:48:54,16,08,1, 11.9,1,1, 11.018, 10608.533, 485.838, 52870.537 25/08/20,05:48:54,17,08,1, 11.9,1,1, 11.018, 10608.482, 485.805, 52870.502 25/08/20,05:48:54,18,08,1, 11.9,1,1, 11.018, 10608.469, 485.804, 52870.515 25/08/20,05:48:54,19,08,1, 11.9,1,1, 11.018, 10608.451, 485.817, 52870.562 25/08/20,05:48:55,00,07,1, 11.9,1,1, 11.014, 10608.445, 485.817, 52870.562 25/08/20,05:48:55,01,07,1, 11.9,1,1, 11.014, 10608.414, 485.785, 52870.612 25/08/20,05:48:55,02,07,1, 11.9,1,1, 11.014, 10608.370, 485.774, 52870.564 25/08/20,05:48:55,03,07,1, 11.9,1,1, 11.014, 10608.351, 485.789, 52870.576 25/08/20,05:48:55,04,07,1, 11.9,1,1, 11.014, 10608.329, 485.744, 52870.591 25/08/20,05:48:55,05,07,1, 11.9,1,1, 11.014, 10608.273, 485.730, 52870.602 25/08/20,05:48:55,06,07,1, 11.9,1,1, 11.014, 10608.288, 485.755, 52870.597 25/08/20,05:48:55,07,07,1, 11.9,1,1, 11.014, 10608.223, 485.700, 52870.669 25/08/20,05:48:55,08,07,1, 11.9,1,1, 11.014, 10608.208, 485.700, 52870.566 25/08/20,05:48:55,09,07,1, 11.9,1,1, 11.014, 10608.171, 485.700, 52870.630 25/08/20,05:48:55,10,07,1, 11.9,1,1, 11.014, 10608.150, 485.692, 52870.670 25/08/20,05:48:55,11,07,1, 11.9,1,1, 11.014, 10608.158, 485.678, 52870.614 25/08/20,05:48:55,12,07,1, 11.9,1,1, 11.014, 10608.105, 485.652, 52870.640 25/08/20,05:48:55,13,07,1, 11.9,1,1, 11.014, 10608.078, 485.691, 52870.681 25/08/20,05:48:55,14,07,1, 11.9,1,1, 11.014, 10608.041, 485.685, 52870.706 25/08/20,05:48:55,15,07,1, 11.9,1,1, 11.014, 10608.026, 485.655, 52870.748 25/08/20,05:48:55,16,07,1, 11.9,1,1, 11.014, 10607.997, 485.603, 52870.766 25/08/20,05:48:55,17,07,1, 11.9,1,1, 11.014, 10607.991, 485.634, 52870.771 25/08/20,05:48:55,18,07,1, 11.9,1,1, 11.014, 10607.934, 485.623, 52870.722 25/08/20,05:48:55,19,07,1, 11.9,1,1, 11.014, 10607.935, 485.583, 52870.710 25/08/20,05:48:56,00,08,1, 11.9,1,1, 11.021, 10607.928, 485.583, 52870.710 25/08/20,05:48:56,01,08,1, 11.9,1,1, 11.021, 10607.878, 485.566, 52870.762 25/08/20,05:48:56,02,08,1, 11.9,1,1, 11.021, 10607.835, 485.550, 52870.752 25/08/20,05:48:56,03,08,1, 11.9,1,1, 11.021, 10607.835, 485.514, 52870.774 25/08/20,05:48:56,04,08,1, 11.9,1,1, 11.021, 10607.779, 485.505, 52870.768 25/08/20,05:48:56,05,08,1, 11.9,1,1, 11.021, 10607.755, 485.511, 52870.818 25/08/20,05:48:56,06,08,1, 11.9,1,1, 11.021, 10607.719, 485.500, 52870.828 25/08/20,05:48:56,07,08,1, 11.9,1,1, 11.021, 10607.693, 485.501, 52870.760 25/08/20,05:48:56,08,08,1, 11.9,1,1, 11.021, 10607.690, 485.472, 52870.794 25/08/20,05:48:56,09,08,1, 11.9,1,1, 11.021, 10607.645, 485.478, 52870.860 25/08/20,05:48:56,10,08,1, 11.9,1,1, 11.021, 10607.624, 485.462, 52870.823 25/08/20,05:48:56,11,08,1, 11.9,1,1, 11.021, 10607.593, 485.462, 52870.880 25/08/20,05:48:56,12,08,1, 11.9,1,1, 11.021, 10607.537, 485.456, 52870.792 25/08/20,05:48:56,13,08,1, 11.9,1,1, 11.021, 10607.537, 485.450, 52870.822 25/08/20,05:48:56,14,08,1, 11.9,1,1, 11.021, 10607.478, 485.416, 52870.816 25/08/20,05:48:56,15,08,1, 11.9,1,1, 11.021, 10607.477, 485.416, 52870.810 25/08/20,05:48:56,16,08,1, 11.9,1,1, 11.021, 10607.463, 485.409, 52870.904 25/08/20,05:48:56,17,08,1, 11.9,1,1, 11.021, 10607.419, 485.394, 52870.868 25/08/20,05:48:56,18,08,1, 11.9,1,1, 11.021, 10607.403, 485.391, 52870.862 25/08/20,05:48:56,19,08,1, 11.9,1,1, 11.021, 10607.390, 485.391, 52870.899 25/08/20,05:48:57,00,08,1, 12.0,1,1, 11.017, 10607.386, 485.391, 52870.899 25/08/20,05:48:57,01,08,1, 12.0,1,1, 11.017, 10607.306, 485.369, 52870.871 25/08/20,05:48:57,02,08,1, 12.0,1,1, 11.017, 10607.308, 485.347, 52870.969 25/08/20,05:48:57,03,08,1, 12.0,1,1, 11.017, 10607.250, 485.353, 52870.964 25/08/20,05:48:57,04,08,1, 12.0,1,1, 11.017, 10607.236, 485.349, 52870.989 25/08/20,05:48:57,05,08,1, 12.0,1,1, 11.017, 10607.199, 485.344, 52870.984 25/08/20,05:48:57,06,08,1, 12.0,1,1, 11.017, 10607.188, 485.350, 52870.991 25/08/20,05:48:57,07,08,1, 12.0,1,1, 11.017, 10607.178, 485.329, 52871.011 25/08/20,05:48:57,08,08,1, 12.0,1,1, 11.017, 10607.168, 485.307, 52870.957 25/08/20,05:48:57,09,08,1, 12.0,1,1, 11.017, 10607.111, 485.308, 52871.060 25/08/20,05:48:57,10,08,1, 12.0,1,1, 11.017, 10607.105, 485.288, 52871.017 25/08/20,05:48:57,11,08,1, 12.0,1,1, 11.017, 10607.097, 485.283, 52870.986 25/08/20,05:48:57,12,08,1, 12.0,1,1, 11.017, 10607.053, 485.263, 52871.014 25/08/20,05:48:57,13,08,1, 12.0,1,1, 11.017, 10607.025, 485.260, 52871.049 25/08/20,05:48:57,14,08,1, 12.0,1,1, 11.017, 10607.012, 485.250, 52871.025 25/08/20,05:48:57,15,08,1, 12.0,1,1, 11.017, 10606.991, 485.245, 52871.057 25/08/20,05:48:57,16,08,1, 12.0,1,1, 11.017, 10606.964, 485.236, 52871.052 25/08/20,05:48:57,17,08,1, 12.0,1,1, 11.017, 10606.944, 485.224, 52871.057 25/08/20,05:48:57,18,08,1, 12.0,1,1, 11.017, 10606.899, 485.212, 52871.068 25/08/20,05:48:57,19,08,1, 12.0,1,1, 11.017, 10606.882, 485.226, 52871.131 25/08/20,05:48:58,00,08,1, 11.9,1,1, 11.023, 10606.877, 485.226, 52871.131 25/08/20,05:48:58,01,08,1, 11.9,1,1, 11.023, 10606.832, 485.203, 52871.163 25/08/20,05:48:58,02,08,1, 11.9,1,1, 11.023, 10606.803, 485.195, 52871.127 25/08/20,05:48:58,03,08,1, 11.9,1,1, 11.023, 10606.785, 485.180, 52871.139 25/08/20,05:48:58,04,08,1, 11.9,1,1, 11.023, 10606.761, 485.178, 52871.096 25/08/20,05:48:58,05,08,1, 11.9,1,1, 11.023, 10606.721, 485.183, 52871.123 25/08/20,05:48:58,06,08,1, 11.9,1,1, 11.023, 10606.686, 485.165, 52871.215 25/08/20,05:48:58,07,08,1, 11.9,1,1, 11.023, 10606.664, 485.139, 52871.086 25/08/20,05:48:58,08,08,1, 11.9,1,1, 11.023, 10606.651, 485.122, 52871.135 25/08/20,05:48:58,09,08,1, 11.9,1,1, 11.023, 10606.614, 485.144, 52871.166 25/08/20,05:48:58,10,08,1, 11.9,1,1, 11.023, 10606.587, 485.156, 52871.217 25/08/20,05:48:58,11,08,1, 11.9,1,1, 11.023, 10606.565, 485.109, 52871.216 25/08/20,05:48:58,12,08,1, 11.9,1,1, 11.023, 10606.536, 485.114, 52871.235 25/08/20,05:48:58,13,08,1, 11.9,1,1, 11.023, 10606.532, 485.114, 52871.218 25/08/20,05:48:58,14,08,1, 11.9,1,1, 11.023, 10606.493, 485.089, 52871.314 25/08/20,05:48:58,15,08,1, 11.9,1,1, 11.023, 10606.458, 485.097, 52871.310 25/08/20,05:48:58,16,08,1, 11.9,1,1, 11.023, 10606.436, 485.075, 52871.240 25/08/20,05:48:58,17,08,1, 11.9,1,1, 11.023, 10606.406, 485.067, 52871.246 25/08/20,05:48:58,18,08,1, 11.9,1,1, 11.023, 10606.353, 485.042, 52871.255 25/08/20,05:48:58,19,08,1, 11.9,1,1, 11.023, 10606.342, 485.036, 52871.286 25/08/20,05:48:59,00,08,1, 11.8,1,1, 11.020, 10606.334, 485.036, 52871.286 25/08/20,05:48:59,01,08,1, 11.8,1,1, 11.020, 10606.280, 485.033, 52871.295 25/08/20,05:48:59,02,08,1, 11.8,1,1, 11.020, 10606.240, 485.010, 52871.338 25/08/20,05:48:59,03,08,1, 11.8,1,1, 11.020, 10606.227, 484.979, 52871.339 25/08/20,05:48:59,04,08,1, 11.8,1,1, 11.020, 10606.188, 485.012, 52871.358 25/08/20,05:48:59,05,08,1, 11.8,1,1, 11.020, 10606.162, 484.998, 52871.383 25/08/20,05:48:59,06,08,1, 11.8,1,1, 11.020, 10606.169, 484.988, 52871.347 25/08/20,05:48:59,07,08,1, 11.8,1,1, 11.020, 10606.114, 484.967, 52871.354 25/08/20,05:48:59,08,08,1, 11.8,1,1, 11.020, 10606.102, 484.963, 52871.306 25/08/20,05:48:59,09,08,1, 11.8,1,1, 11.020, 10606.080, 484.960, 52871.324 25/08/20,05:48:59,10,08,1, 11.8,1,1, 11.020, 10606.043, 484.965, 52871.404 25/08/20,05:48:59,11,08,1, 11.8,1,1, 11.020, 10606.005, 484.963, 52871.410 25/08/20,05:48:59,12,08,1, 11.8,1,1, 11.020, 10605.984, 484.932, 52871.414 25/08/20,05:48:59,13,08,1, 11.8,1,1, 11.020, 10605.977, 484.919, 52871.343 25/08/20,05:48:59,14,08,1, 11.8,1,1, 11.020, 10605.929, 484.939, 52871.455 25/08/20,05:48:59,15,08,1, 11.8,1,1, 11.020, 10605.897, 484.952, 52871.464 25/08/20,05:48:59,16,08,1, 11.8,1,1, 11.020, 10605.900, 484.916, 52871.418 25/08/20,05:48:59,17,08,1, 11.8,1,1, 11.020, 10605.866, 484.912, 52871.500 25/08/20,05:48:59,18,08,1, 11.8,1,1, 11.020, 10605.822, 484.914, 52871.415 25/08/20,05:48:59,19,08,1, 11.8,1,1, 11.020, 10605.792, 484.903, 52871.474 25/08/20,05:49:00,00,08,1, 11.9,1,1, 11.022, 10605.792, 484.903, 52871.474 25/08/20,05:49:00,01,08,1, 11.9,1,1, 11.022, 10605.729, 484.874, 52871.551 25/08/20,05:49:00,02,08,1, 11.9,1,1, 11.022, 10605.705, 484.855, 52871.495 25/08/20,05:49:00,03,08,1, 11.9,1,1, 11.022, 10605.687, 484.868, 52871.543 25/08/20,05:49:00,04,08,1, 11.9,1,1, 11.022, 10605.670, 484.831, 52871.523 25/08/20,05:49:00,05,08,1, 11.9,1,1, 11.022, 10605.623, 484.831, 52871.513 25/08/20,05:49:00,06,08,1, 11.9,1,1, 11.022, 10605.580, 484.852, 52871.569 25/08/20,05:49:00,07,08,1, 11.9,1,1, 11.022, 10605.569, 484.832, 52871.630 25/08/20,05:49:00,08,08,1, 11.9,1,1, 11.022, 10605.505, 484.791, 52871.594 25/08/20,05:49:00,09,08,1, 11.9,1,1, 11.022, 10605.498, 484.808, 52871.589 25/08/20,05:49:00,10,08,1, 11.9,1,1, 11.022, 10605.437, 484.795, 52871.652 25/08/20,05:49:00,11,08,1, 11.9,1,1, 11.022, 10605.428, 484.790, 52871.600 25/08/20,05:49:00,12,08,1, 11.9,1,1, 11.022, 10605.414, 484.796, 52871.677 25/08/20,05:49:00,13,08,1, 11.9,1,1, 11.022, 10605.388, 484.777, 52871.677 25/08/20,05:49:00,14,08,1, 11.9,1,1, 11.022, 10605.365, 484.812, 52871.627 25/08/20,05:49:00,15,08,1, 11.9,1,1, 11.022, 10605.322, 484.812, 52871.691 25/08/20,05:49:00,16,08,1, 11.9,1,1, 11.022, 10605.292, 484.781, 52871.645 25/08/20,05:49:00,17,08,1, 11.9,1,1, 11.022, 10605.262, 484.793, 52871.732 25/08/20,05:49:00,18,08,1, 11.9,1,1, 11.022, 10605.244, 484.770, 52871.712 25/08/20,05:49:00,19,08,1, 11.9,1,1, 11.022, 10605.209, 484.761, 52871.703 25/08/20,05:49:01,00,09,1, 11.9,1,1, 11.020, 10605.208, 484.761, 52871.703 25/08/20,05:49:01,01,09,1, 11.9,1,1, 11.020, 10605.107, 484.772, 52871.735 25/08/20,05:49:01,02,09,1, 11.9,1,1, 11.020, 10605.078, 484.748, 52871.804 25/08/20,05:49:01,03,09,1, 11.9,1,1, 11.020, 10605.056, 484.776, 52871.778 25/08/20,05:49:01,04,09,1, 11.9,1,1, 11.020, 10605.033, 484.767, 52871.693 25/08/20,05:49:01,05,09,1, 11.9,1,1, 11.020, 10604.998, 484.740, 52871.834 25/08/20,05:49:01,06,09,1, 11.9,1,1, 11.020, 10604.942, 484.734, 52871.869 25/08/20,05:49:01,07,09,1, 11.9,1,1, 11.020, 10604.942, 484.732, 52871.876 25/08/20,05:49:01,08,09,1, 11.9,1,1, 11.020, 10604.883, 484.746, 52871.798 25/08/20,05:49:01,09,09,1, 11.9,1,1, 11.020, 10604.880, 484.734, 52871.807 25/08/20,05:49:01,10,09,1, 11.9,1,1, 11.020, 10604.839, 484.743, 52871.890 25/08/20,05:49:01,11,09,1, 11.9,1,1, 11.020, 10604.792, 484.743, 52871.868 25/08/20,05:49:01,12,09,1, 11.9,1,1, 11.020, 10604.755, 484.744, 52871.890 25/08/20,05:49:01,13,09,1, 11.9,1,1, 11.020, 10604.748, 484.741, 52871.926 25/08/20,05:49:01,14,09,1, 11.9,1,1, 11.020, 10604.722, 484.773, 52872.022 25/08/20,05:49:01,15,09,1, 11.9,1,1, 11.020, 10604.675, 484.736, 52871.962 25/08/20,05:49:01,16,09,1, 11.9,1,1, 11.020, 10604.657, 484.731, 52871.987 25/08/20,05:49:01,17,09,1, 11.9,1,1, 11.020, 10604.631, 484.761, 52871.998 25/08/20,05:49:01,18,09,1, 11.9,1,1, 11.020, 10604.577, 484.761, 52872.025 25/08/20,05:49:01,19,09,1, 11.9,1,1, 11.020, 10604.554, 484.744, 52872.115 25/08/20,05:49:02,00,08,1, 11.9,1,1, 11.016, 10604.548, 484.744, 52872.115 25/08/20,05:49:02,01,08,1, 11.9,1,1, 11.016, 10604.475, 484.767, 52872.113 25/08/20,05:49:02,02,08,1, 11.9,1,1, 11.016, 10604.430, 484.741, 52872.089 25/08/20,05:49:02,03,08,1, 11.9,1,1, 11.016, 10604.410, 484.783, 52872.148 25/08/20,05:49:02,04,08,1, 11.9,1,1, 11.016, 10604.358, 484.781, 52872.173 25/08/20,05:49:02,05,08,1, 11.9,1,1, 11.016, 10604.341, 484.773, 52872.138 25/08/20,05:49:02,06,08,1, 11.9,1,1, 11.016, 10604.320, 484.776, 52872.171 25/08/20,05:49:02,07,08,1, 11.9,1,1, 11.016, 10604.254, 484.781, 52872.123 25/08/20,05:49:02,08,08,1, 11.9,1,1, 11.016, 10604.227, 484.785, 52872.206 25/08/20,05:49:02,09,08,1, 11.9,1,1, 11.016, 10604.216, 484.769, 52872.253 25/08/20,05:49:02,10,08,1, 11.9,1,1, 11.016, 10604.195, 484.774, 52872.253 25/08/20,05:49:02,11,08,1, 11.9,1,1, 11.016, 10604.144, 484.769, 52872.273 25/08/20,05:49:02,12,08,1, 11.9,1,1, 11.016, 10604.120, 484.793, 52872.313 25/08/20,05:49:02,13,08,1, 11.9,1,1, 11.016, 10604.076, 484.797, 52872.333 25/08/20,05:49:02,14,08,1, 11.9,1,1, 11.016, 10604.051, 484.800, 52872.405 25/08/20,05:49:02,15,08,1, 11.9,1,1, 11.016, 10604.015, 484.786, 52872.344 25/08/20,05:49:02,16,08,1, 11.9,1,1, 11.016, 10603.975, 484.788, 52872.412 25/08/20,05:49:02,17,08,1, 11.9,1,1, 11.016, 10603.944, 484.789, 52872.416 25/08/20,05:49:02,18,08,1, 11.9,1,1, 11.016, 10603.894, 484.806, 52872.420 25/08/20,05:49:02,19,08,1, 11.9,1,1, 11.016, 10603.869, 484.836, 52872.479 25/08/20,05:49:03,00,08,1, 11.9,1,1, 11.020, 10603.864, 484.836, 52872.479 25/08/20,05:49:03,01,08,1, 11.9,1,1, 11.020, 10603.783, 484.819, 52872.430 25/08/20,05:49:03,02,08,1, 11.9,1,1, 11.020, 10603.760, 484.825, 52872.476 25/08/20,05:49:03,03,08,1, 11.9,1,1, 11.020, 10603.712, 484.817, 52872.462 25/08/20,05:49:03,04,08,1, 11.9,1,1, 11.020, 10603.665, 484.822, 52872.478 25/08/20,05:49:03,05,08,1, 11.9,1,1, 11.020, 10603.656, 484.826, 52872.510 25/08/20,05:49:03,06,08,1, 11.9,1,1, 11.020, 10603.595, 484.839, 52872.525 25/08/20,05:49:03,07,08,1, 11.9,1,1, 11.020, 10603.554, 484.834, 52872.578 25/08/20,05:49:03,08,08,1, 11.9,1,1, 11.020, 10603.514, 484.859, 52872.510 25/08/20,05:49:03,09,08,1, 11.9,1,1, 11.020, 10603.480, 484.858, 52872.596 25/08/20,05:49:03,10,08,1, 11.9,1,1, 11.020, 10603.428, 484.855, 52872.653 25/08/20,05:49:03,11,08,1, 11.9,1,1, 11.020, 10603.392, 484.877, 52872.603 25/08/20,05:49:03,12,08,1, 11.9,1,1, 11.020, 10603.354, 484.897, 52872.588 25/08/20,05:49:03,13,08,1, 11.9,1,1, 11.020, 10603.308, 484.870, 52872.683 25/08/20,05:49:03,14,08,1, 11.9,1,1, 11.020, 10603.279, 484.908, 52872.623 25/08/20,05:49:03,15,08,1, 11.9,1,1, 11.020, 10603.260, 484.906, 52872.647 25/08/20,05:49:03,16,08,1, 11.9,1,1, 11.020, 10603.201, 484.910, 52872.680 25/08/20,05:49:03,17,08,1, 11.9,1,1, 11.020, 10603.158, 484.928, 52872.723 25/08/20,05:49:03,18,08,1, 11.9,1,1, 11.020, 10603.155, 484.918, 52872.767 25/08/20,05:49:03,19,08,1, 11.9,1,1, 11.020, 10603.079, 484.944, 52872.743 25/08/20,05:49:04,00,08,1, 11.9,1,1, 11.023, 10603.071, 484.944, 52872.743 25/08/20,05:49:04,01,08,1, 11.9,1,1, 11.023, 10602.992, 484.942, 52872.785 25/08/20,05:49:04,02,08,1, 11.9,1,1, 11.023, 10602.932, 484.971, 52872.886 25/08/20,05:49:04,03,08,1, 11.9,1,1, 11.023, 10602.883, 484.983, 52872.856 25/08/20,05:49:04,04,08,1, 11.9,1,1, 11.023, 10602.870, 484.998, 52872.777 25/08/20,05:49:04,05,08,1, 11.9,1,1, 11.023, 10602.813, 484.992, 52872.852 25/08/20,05:49:04,06,08,1, 11.9,1,1, 11.023, 10602.777, 485.011, 52872.875 25/08/20,05:49:04,07,08,1, 11.9,1,1, 11.023, 10602.744, 485.010, 52872.936 25/08/20,05:49:04,08,08,1, 11.9,1,1, 11.023, 10602.699, 485.012, 52872.881 25/08/20,05:49:04,09,08,1, 11.9,1,1, 11.023, 10602.653, 485.021, 52872.930 25/08/20,05:49:04,10,08,1, 11.9,1,1, 11.023, 10602.619, 485.009, 52872.947 25/08/20,05:49:04,11,08,1, 11.9,1,1, 11.023, 10602.563, 485.038, 52872.969 25/08/20,05:49:04,12,08,1, 11.9,1,1, 11.023, 10602.537, 485.052, 52873.004 25/08/20,05:49:04,13,08,1, 11.9,1,1, 11.023, 10602.458, 485.055, 52873.065 25/08/20,05:49:04,14,08,1, 11.9,1,1, 11.023, 10602.424, 485.072, 52873.091 25/08/20,05:49:04,15,08,1, 11.9,1,1, 11.023, 10602.401, 485.068, 52873.099 25/08/20,05:49:04,16,08,1, 11.9,1,1, 11.023, 10602.333, 485.103, 52873.099 25/08/20,05:49:04,17,08,1, 11.9,1,1, 11.023, 10602.282, 485.086, 52873.103 25/08/20,05:49:04,18,08,1, 11.9,1,1, 11.023, 10602.228, 485.104, 52873.134 25/08/20,05:49:04,19,08,1, 11.9,1,1, 11.023, 10602.190, 485.118, 52873.136 25/08/20,05:49:05,00,08,1, 11.9,1,1, 11.020, 10602.187, 485.118, 52873.136 25/08/20,05:49:05,01,08,1, 11.9,1,1, 11.020, 10602.108, 485.151, 52873.130 25/08/20,05:49:05,02,08,1, 11.9,1,1, 11.020, 10602.053, 485.142, 52873.227 25/08/20,05:49:05,03,08,1, 11.9,1,1, 11.020, 10602.027, 485.162, 52873.183 25/08/20,05:49:05,04,08,1, 11.9,1,1, 11.020, 10602.005, 485.159, 52873.214 25/08/20,05:49:05,05,08,1, 11.9,1,1, 11.020, 10601.934, 485.195, 52873.218 25/08/20,05:49:05,06,08,1, 11.9,1,1, 11.020, 10601.873, 485.198, 52873.221 25/08/20,05:49:05,07,08,1, 11.9,1,1, 11.020, 10601.808, 485.208, 52873.312 25/08/20,05:49:05,08,08,1, 11.9,1,1, 11.020, 10601.775, 485.228, 52873.340 25/08/20,05:49:05,09,08,1, 11.9,1,1, 11.020, 10601.743, 485.229, 52873.354 25/08/20,05:49:05,10,08,1, 11.9,1,1, 11.020, 10601.681, 485.249, 52873.337 25/08/20,05:49:05,11,08,1, 11.9,1,1, 11.020, 10601.644, 485.252, 52873.405 25/08/20,05:49:05,12,08,1, 11.9,1,1, 11.020, 10601.596, 485.249, 52873.401 25/08/20,05:49:05,13,08,1, 11.9,1,1, 11.020, 10601.522, 485.285, 52873.423 25/08/20,05:49:05,14,08,1, 11.9,1,1, 11.020, 10601.481, 485.295, 52873.456 25/08/20,05:49:05,15,08,1, 11.9,1,1, 11.020, 10601.438, 485.297, 52873.471 25/08/20,05:49:05,16,08,1, 11.9,1,1, 11.020, 10601.393, 485.349, 52873.479 25/08/20,05:49:05,17,08,1, 11.9,1,1, 11.020, 10601.322, 485.344, 52873.555 25/08/20,05:49:05,18,08,1, 11.9,1,1, 11.020, 10601.295, 485.376, 52873.559 25/08/20,05:49:05,19,08,1, 11.9,1,1, 11.020, 10601.232, 485.419, 52873.574 25/08/20,05:49:06,00,09,1, 12.0,1,1, 11.019, 10601.227, 485.419, 52873.574 25/08/20,05:49:06,01,09,1, 12.0,1,1, 11.019, 10601.128, 485.439, 52873.593 25/08/20,05:49:06,02,09,1, 12.0,1,1, 11.019, 10601.072, 485.477, 52873.670 25/08/20,05:49:06,03,09,1, 12.0,1,1, 11.019, 10601.021, 485.492, 52873.649 25/08/20,05:49:06,04,09,1, 12.0,1,1, 11.019, 10600.962, 485.494, 52873.626 25/08/20,05:49:06,05,09,1, 12.0,1,1, 11.019, 10600.915, 485.534, 52873.722 25/08/20,05:49:06,06,09,1, 12.0,1,1, 11.019, 10600.851, 485.549, 52873.718 25/08/20,05:49:06,07,09,1, 12.0,1,1, 11.019, 10600.804, 485.573, 52873.716 25/08/20,05:49:06,08,09,1, 12.0,1,1, 11.019, 10600.739, 485.573, 52873.743 25/08/20,05:49:06,09,09,1, 12.0,1,1, 11.019, 10600.697, 485.601, 52873.732 25/08/20,05:49:06,10,09,1, 12.0,1,1, 11.019, 10600.618, 485.638, 52873.765 25/08/20,05:49:06,11,09,1, 12.0,1,1, 11.019, 10600.564, 485.665, 52873.811 25/08/20,05:49:06,12,09,1, 12.0,1,1, 11.019, 10600.519, 485.690, 52873.823 25/08/20,05:49:06,13,09,1, 12.0,1,1, 11.019, 10600.472, 485.699, 52873.803 25/08/20,05:49:06,14,09,1, 12.0,1,1, 11.019, 10600.395, 485.712, 52873.847 25/08/20,05:49:06,15,09,1, 12.0,1,1, 11.019, 10600.350, 485.768, 52873.921 25/08/20,05:49:06,16,09,1, 12.0,1,1, 11.019, 10600.301, 485.771, 52873.889 25/08/20,05:49:06,17,09,1, 12.0,1,1, 11.019, 10600.215, 485.815, 52873.924 25/08/20,05:49:06,18,09,1, 12.0,1,1, 11.019, 10600.171, 485.829, 52873.962 25/08/20,05:49:06,19,09,1, 12.0,1,1, 11.019, 10600.144, 485.849, 52873.997 25/08/20,05:49:07,00,08,1, 11.9,1,1, 11.020, 10600.142, 485.849, 52873.997 25/08/20,05:49:07,01,08,1, 11.9,1,1, 11.020, 10600.026, 485.898, 52874.030 25/08/20,05:49:07,02,08,1, 11.9,1,1, 11.020, 10599.955, 485.919, 52873.974 25/08/20,05:49:07,03,08,1, 11.9,1,1, 11.020, 10599.888, 485.968, 52874.067 25/08/20,05:49:07,04,08,1, 11.9,1,1, 11.020, 10599.838, 485.987, 52874.111 25/08/20,05:49:07,05,08,1, 11.9,1,1, 11.020, 10599.780, 486.000, 52874.166 25/08/20,05:49:07,06,08,1, 11.9,1,1, 11.020, 10599.753, 486.039, 52874.145 25/08/20,05:49:07,07,08,1, 11.9,1,1, 11.020, 10599.674, 486.084, 52874.155 25/08/20,05:49:07,08,08,1, 11.9,1,1, 11.020, 10599.610, 486.084, 52874.196 25/08/20,05:49:07,09,08,1, 11.9,1,1, 11.020, 10599.554, 486.121, 52874.114 25/08/20,05:49:07,10,08,1, 11.9,1,1, 11.020, 10599.485, 486.138, 52874.208 25/08/20,05:49:07,11,08,1, 11.9,1,1, 11.020, 10599.438, 486.176, 52874.194 25/08/20,05:49:07,12,08,1, 11.9,1,1, 11.020, 10599.370, 486.211, 52874.393 25/08/20,05:49:07,13,08,1, 11.9,1,1, 11.020, 10599.310, 486.247, 52874.303 25/08/20,05:49:07,14,08,1, 11.9,1,1, 11.020, 10599.295, 486.243, 52874.266 25/08/20,05:49:07,15,08,1, 11.9,1,1, 11.020, 10599.212, 486.290, 52874.278 25/08/20,05:49:07,16,08,1, 11.9,1,1, 11.020, 10599.176, 486.315, 52874.291 25/08/20,05:49:07,17,08,1, 11.9,1,1, 11.020, 10599.098, 486.359, 52874.365 25/08/20,05:49:07,18,08,1, 11.9,1,1, 11.020, 10599.085, 486.356, 52874.181 25/08/20,05:49:07,19,08,1, 11.9,1,1, 11.020, 10598.982, 486.406, 52874.297 25/08/20,05:49:08,00,08,1, 12.0,1,1, 11.018, 10598.974, 486.406, 52874.297 25/08/20,05:49:08,01,08,1, 12.0,1,1, 11.018, 10598.894, 486.467, 52874.441 25/08/20,05:49:08,02,08,1, 12.0,1,1, 11.018, 10598.817, 486.474, 52874.413 25/08/20,05:49:08,03,08,1, 12.0,1,1, 11.018, 10598.781, 486.518, 52874.491 25/08/20,05:49:08,04,08,1, 12.0,1,1, 11.018, 10598.696, 486.578, 52874.495 25/08/20,05:49:08,05,08,1, 12.0,1,1, 11.018, 10598.639, 486.575, 52874.471 25/08/20,05:49:08,06,08,1, 12.0,1,1, 11.018, 10598.576, 486.580, 52874.517 25/08/20,05:49:08,07,08,1, 12.0,1,1, 11.018, 10598.519, 486.632, 52874.578 25/08/20,05:49:08,08,08,1, 12.0,1,1, 11.018, 10598.477, 486.676, 52874.601 25/08/20,05:49:08,09,08,1, 12.0,1,1, 11.018, 10598.427, 486.695, 52874.576 25/08/20,05:49:08,10,08,1, 12.0,1,1, 11.018, 10598.387, 486.728, 52874.669 25/08/20,05:49:08,11,08,1, 12.0,1,1, 11.018, 10598.323, 486.746, 52874.612 25/08/20,05:49:08,12,08,1, 12.0,1,1, 11.018, 10598.278, 486.803, 52874.665 25/08/20,05:49:08,13,08,1, 12.0,1,1, 11.018, 10598.196, 486.833, 52874.850 25/08/20,05:49:08,14,08,1, 12.0,1,1, 11.018, 10598.143, 486.857, 52874.752 25/08/20,05:49:08,15,08,1, 12.0,1,1, 11.018, 10598.094, 486.887, 52874.722 25/08/20,05:49:08,16,08,1, 12.0,1,1, 11.018, 10598.047, 486.931, 52874.703 25/08/20,05:49:08,17,08,1, 12.0,1,1, 11.018, 10597.964, 486.972, 52874.758 25/08/20,05:49:08,18,08,1, 12.0,1,1, 11.018, 10597.895, 487.023, 52874.727 25/08/20,05:49:08,19,08,1, 12.0,1,1, 11.018, 10597.848, 487.061, 52874.714 25/08/20,05:49:09,00,08,1, 11.9,1,1, 11.019, 10597.848, 487.061, 52874.714 25/08/20,05:49:09,01,08,1, 11.9,1,1, 11.019, 10597.735, 487.105, 52874.748 25/08/20,05:49:09,02,08,1, 11.9,1,1, 11.019, 10597.637, 487.157, 52874.738 25/08/20,05:49:09,03,08,1, 11.9,1,1, 11.019, 10597.599, 487.182, 52874.802 25/08/20,05:49:09,04,08,1, 11.9,1,1, 11.019, 10597.540, 487.224, 52874.836 25/08/20,05:49:09,05,08,1, 11.9,1,1, 11.019, 10597.486, 487.276, 52874.897 25/08/20,05:49:09,06,08,1, 11.9,1,1, 11.019, 10597.405, 487.271, 52874.838 25/08/20,05:49:09,07,08,1, 11.9,1,1, 11.019, 10597.378, 487.327, 52874.894 25/08/20,05:49:09,08,08,1, 11.9,1,1, 11.019, 10597.307, 487.372, 52874.904 25/08/20,05:49:09,09,08,1, 11.9,1,1, 11.019, 10597.222, 487.397, 52874.928 25/08/20,05:49:09,10,08,1, 11.9,1,1, 11.019, 10597.176, 487.432, 52874.928 25/08/20,05:49:09,11,08,1, 11.9,1,1, 11.019, 10597.125, 487.447, 52874.959 25/08/20,05:49:09,12,08,1, 11.9,1,1, 11.019, 10597.058, 487.520, 52874.998 25/08/20,05:49:09,13,08,1, 11.9,1,1, 11.019, 10596.999, 487.543, 52874.970 25/08/20,05:49:09,14,08,1, 11.9,1,1, 11.019, 10596.951, 487.594, 52874.971 25/08/20,05:49:09,15,08,1, 11.9,1,1, 11.019, 10596.877, 487.639, 52874.970 25/08/20,05:49:09,16,08,1, 11.9,1,1, 11.019, 10596.819, 487.635, 52874.970 25/08/20,05:49:09,17,08,1, 11.9,1,1, 11.019, 10596.745, 487.681, 52874.987 25/08/20,05:49:09,18,08,1, 11.9,1,1, 11.019, 10596.675, 487.724, 52874.952 25/08/20,05:49:09,19,08,1, 11.9,1,1, 11.019, 10596.639, 487.756, 52875.065 25/08/20,05:49:10,00,08,1, 11.9,1,1, 11.016, 10596.638, 487.756, 52875.065 25/08/20,05:49:10,01,08,1, 11.9,1,1, 11.016, 10596.499, 487.818, 52875.046 25/08/20,05:49:10,02,08,1, 11.9,1,1, 11.016, 10596.458, 487.853, 52875.067 25/08/20,05:49:10,03,08,1, 11.9,1,1, 11.016, 10596.393, 487.897, 52875.100 25/08/20,05:49:10,04,08,1, 11.9,1,1, 11.016, 10596.348, 487.907, 52875.061 25/08/20,05:49:10,05,08,1, 11.9,1,1, 11.016, 10596.257, 487.954, 52875.070 25/08/20,05:49:10,06,08,1, 11.9,1,1, 11.016, 10596.197, 487.973, 52875.126 25/08/20,05:49:10,07,08,1, 11.9,1,1, 11.016, 10596.170, 488.041, 52875.158 25/08/20,05:49:10,08,08,1, 11.9,1,1, 11.016, 10596.100, 488.068, 52875.092 25/08/20,05:49:10,09,08,1, 11.9,1,1, 11.016, 10596.031, 488.101, 52875.105 25/08/20,05:49:10,10,08,1, 11.9,1,1, 11.016, 10595.996, 488.149, 52875.149 25/08/20,05:49:10,11,08,1, 11.9,1,1, 11.016, 10595.919, 488.171, 52875.126 25/08/20,05:49:10,12,08,1, 11.9,1,1, 11.016, 10595.854, 488.193, 52875.112 25/08/20,05:49:10,13,08,1, 11.9,1,1, 11.016, 10595.788, 488.262, 52875.217 25/08/20,05:49:10,14,08,1, 11.9,1,1, 11.016, 10595.741, 488.284, 52875.125 25/08/20,05:49:10,15,08,1, 11.9,1,1, 11.016, 10595.684, 488.317, 52875.193 25/08/20,05:49:10,16,08,1, 11.9,1,1, 11.016, 10595.595, 488.378, 52875.128 25/08/20,05:49:10,17,08,1, 11.9,1,1, 11.016, 10595.542, 488.405, 52875.144 25/08/20,05:49:10,18,08,1, 11.9,1,1, 11.016, 10595.488, 488.446, 52875.228 25/08/20,05:49:10,19,08,1, 11.9,1,1, 11.016, 10595.424, 488.464, 52875.117 25/08/20,05:49:11,00,08,1, 11.9,1,1, 11.019, 10595.419, 488.464, 52875.117 25/08/20,05:49:11,01,08,1, 11.9,1,1, 11.019, 10595.304, 488.540, 52875.156 25/08/20,05:49:11,02,08,1, 11.9,1,1, 11.019, 10595.238, 488.599, 52875.173 25/08/20,05:49:11,03,08,1, 11.9,1,1, 11.019, 10595.183, 488.614, 52875.190 25/08/20,05:49:11,04,08,1, 11.9,1,1, 11.019, 10595.139, 488.667, 52875.194 25/08/20,05:49:11,05,08,1, 11.9,1,1, 11.019, 10595.058, 488.692, 52875.232 25/08/20,05:49:11,06,08,1, 11.9,1,1, 11.019, 10595.000, 488.732, 52875.236 25/08/20,05:49:11,07,08,1, 11.9,1,1, 11.019, 10594.967, 488.783, 52875.200 25/08/20,05:49:11,08,08,1, 11.9,1,1, 11.019, 10594.885, 488.815, 52875.280 25/08/20,05:49:11,09,08,1, 11.9,1,1, 11.019, 10594.831, 488.834, 52875.265 25/08/20,05:49:11,10,08,1, 11.9,1,1, 11.019, 10594.771, 488.869, 52875.211 25/08/20,05:49:11,11,08,1, 11.9,1,1, 11.019, 10594.690, 488.916, 52875.233 25/08/20,05:49:11,12,08,1, 11.9,1,1, 11.019, 10594.625, 488.928, 52875.242 25/08/20,05:49:11,13,08,1, 11.9,1,1, 11.019, 10594.588, 488.991, 52875.285 25/08/20,05:49:11,14,08,1, 11.9,1,1, 11.019, 10594.558, 488.997, 52875.216 25/08/20,05:49:11,15,08,1, 11.9,1,1, 11.019, 10594.474, 489.035, 52875.343 25/08/20,05:49:11,16,08,1, 11.9,1,1, 11.019, 10594.424, 489.050, 52875.296 25/08/20,05:49:11,17,08,1, 11.9,1,1, 11.019, 10594.383, 489.118, 52875.386 25/08/20,05:49:11,18,08,1, 11.9,1,1, 11.019, 10594.346, 489.113, 52875.225 25/08/20,05:49:11,19,08,1, 11.9,1,1, 11.019, 10594.282, 489.181, 52875.238 25/08/20,05:49:12,00,08,1, 11.9,1,1, 11.018, 10594.276, 489.181, 52875.238 25/08/20,05:49:12,01,08,1, 11.9,1,1, 11.018, 10594.156, 489.235, 52875.313 25/08/20,05:49:12,02,08,1, 11.9,1,1, 11.018, 10594.101, 489.273, 52875.247 25/08/20,05:49:12,03,08,1, 11.9,1,1, 11.018, 10594.057, 489.281, 52875.248 25/08/20,05:49:12,04,08,1, 11.9,1,1, 11.018, 10594.020, 489.322, 52875.287 25/08/20,05:49:12,05,08,1, 11.9,1,1, 11.018, 10593.964, 489.356, 52875.296 25/08/20,05:49:12,06,08,1, 11.9,1,1, 11.018, 10593.902, 489.369, 52875.321 25/08/20,05:49:12,07,08,1, 11.9,1,1, 11.018, 10593.820, 489.420, 52875.271 25/08/20,05:49:12,08,08,1, 11.9,1,1, 11.018, 10593.785, 489.442, 52875.254 25/08/20,05:49:12,09,08,1, 11.9,1,1, 11.018, 10593.743, 489.462, 52875.226 25/08/20,05:49:12,10,08,1, 11.9,1,1, 11.018, 10593.674, 489.493, 52875.201 25/08/20,05:49:12,11,08,1, 11.9,1,1, 11.018, 10593.644, 489.522, 52875.298 25/08/20,05:49:12,12,08,1, 11.9,1,1, 11.018, 10593.576, 489.533, 52875.225 25/08/20,05:49:12,13,08,1, 11.9,1,1, 11.018, 10593.548, 489.578, 52875.248 25/08/20,05:49:12,14,08,1, 11.9,1,1, 11.018, 10593.489, 489.605, 52875.209 25/08/20,05:49:12,15,08,1, 11.9,1,1, 11.018, 10593.444, 489.637, 52875.229 25/08/20,05:49:12,16,08,1, 11.9,1,1, 11.018, 10593.408, 489.662, 52875.234 25/08/20,05:49:12,17,08,1, 11.9,1,1, 11.018, 10593.337, 489.679, 52875.220 25/08/20,05:49:12,18,08,1, 11.9,1,1, 11.018, 10593.295, 489.674, 52875.240 25/08/20,05:49:12,19,08,1, 11.9,1,1, 11.018, 10593.249, 489.710, 52875.227 25/08/20,05:49:13,00,08,1, 11.9,1,1, 11.021, 10593.241, 489.710, 52875.227 25/08/20,05:49:13,01,08,1, 11.9,1,1, 11.021, 10593.156, 489.760, 52875.179 25/08/20,05:49:13,02,08,1, 11.9,1,1, 11.021, 10593.103, 489.788, 52875.257 25/08/20,05:49:13,03,08,1, 11.9,1,1, 11.021, 10593.072, 489.818, 52875.166 25/08/20,05:49:13,04,08,1, 11.9,1,1, 11.021, 10593.015, 489.835, 52875.206 25/08/20,05:49:13,05,08,1, 11.9,1,1, 11.021, 10592.969, 489.871, 52875.209 25/08/20,05:49:13,06,08,1, 11.9,1,1, 11.021, 10592.924, 489.865, 52875.210 25/08/20,05:49:13,07,08,1, 11.9,1,1, 11.021, 10592.882, 489.879, 52875.181 25/08/20,05:49:13,08,08,1, 11.9,1,1, 11.021, 10592.855, 489.910, 52875.196 25/08/20,05:49:13,09,08,1, 11.9,1,1, 11.021, 10592.808, 489.937, 52875.153 25/08/20,05:49:13,10,08,1, 11.9,1,1, 11.021, 10592.761, 489.959, 52875.116 25/08/20,05:49:13,11,08,1, 11.9,1,1, 11.021, 10592.748, 489.983, 52875.135 25/08/20,05:49:13,12,08,1, 11.9,1,1, 11.021, 10592.678, 490.002, 52875.176 25/08/20,05:49:13,13,08,1, 11.9,1,1, 11.021, 10592.655, 489.993, 52875.136 25/08/20,05:49:13,14,08,1, 11.9,1,1, 11.021, 10592.600, 490.030, 52875.138 25/08/20,05:49:13,15,08,1, 11.9,1,1, 11.021, 10592.546, 490.057, 52875.165 25/08/20,05:49:13,16,08,1, 11.9,1,1, 11.021, 10592.507, 490.068, 52875.174 25/08/20,05:49:13,17,08,1, 11.9,1,1, 11.021, 10592.485, 490.109, 52875.130 25/08/20,05:49:13,18,08,1, 11.9,1,1, 11.021, 10592.457, 490.081, 52875.145 25/08/20,05:49:13,19,08,1, 11.9,1,1, 11.021, 10592.390, 490.118, 52875.167 25/08/20,05:49:14,00,08,1, 11.9,1,1, 11.020, 10592.382, 490.118, 52875.167 25/08/20,05:49:14,01,08,1, 11.9,1,1, 11.020, 10592.320, 490.160, 52875.137 25/08/20,05:49:14,02,08,1, 11.9,1,1, 11.020, 10592.292, 490.197, 52875.129 25/08/20,05:49:14,03,08,1, 11.9,1,1, 11.020, 10592.241, 490.231, 52875.079 25/08/20,05:49:14,04,08,1, 11.9,1,1, 11.020, 10592.210, 490.228, 52875.089 25/08/20,05:49:14,05,08,1, 11.9,1,1, 11.020, 10592.135, 490.249, 52875.035 25/08/20,05:49:14,06,08,1, 11.9,1,1, 11.020, 10592.105, 490.289, 52875.064 25/08/20,05:49:14,07,08,1, 11.9,1,1, 11.020, 10592.057, 490.300, 52875.044 25/08/20,05:49:14,08,08,1, 11.9,1,1, 11.020, 10592.053, 490.290, 52875.119 25/08/20,05:49:14,09,08,1, 11.9,1,1, 11.020, 10591.995, 490.292, 52875.020 25/08/20,05:49:14,10,08,1, 11.9,1,1, 11.020, 10591.954, 490.326, 52875.020 25/08/20,05:49:14,11,08,1, 11.9,1,1, 11.020, 10591.907, 490.357, 52875.094 25/08/20,05:49:14,12,08,1, 11.9,1,1, 11.020, 10591.879, 490.365, 52875.074 25/08/20,05:49:14,13,08,1, 11.9,1,1, 11.020, 10591.846, 490.343, 52875.057 25/08/20,05:49:14,14,08,1, 11.9,1,1, 11.020, 10591.786, 490.384, 52875.058 25/08/20,05:49:14,15,08,1, 11.9,1,1, 11.020, 10591.775, 490.402, 52875.039 25/08/20,05:49:14,16,08,1, 11.9,1,1, 11.020, 10591.743, 490.412, 52875.029 25/08/20,05:49:14,17,08,1, 11.9,1,1, 11.020, 10591.705, 490.428, 52874.965 25/08/20,05:49:14,18,08,1, 11.9,1,1, 11.020, 10591.672, 490.412, 52874.999 25/08/20,05:49:14,19,08,1, 11.9,1,1, 11.020, 10591.619, 490.443, 52874.989 25/08/20,05:49:15,00,08,1, 12.0,1,1, 11.021, 10591.614, 490.443, 52874.989 25/08/20,05:49:15,01,08,1, 12.0,1,1, 11.021, 10591.562, 490.459, 52874.927 25/08/20,05:49:15,02,08,1, 12.0,1,1, 11.021, 10591.516, 490.490, 52874.996 25/08/20,05:49:15,03,08,1, 12.0,1,1, 11.021, 10591.490, 490.478, 52875.024 25/08/20,05:49:15,04,08,1, 12.0,1,1, 11.021, 10591.459, 490.477, 52874.997 25/08/20,05:49:15,05,08,1, 12.0,1,1, 11.021, 10591.427, 490.495, 52874.948 25/08/20,05:49:15,06,08,1, 12.0,1,1, 11.021, 10591.386, 490.510, 52874.955 25/08/20,05:49:15,07,08,1, 12.0,1,1, 11.021, 10591.352, 490.502, 52874.913 25/08/20,05:49:15,08,08,1, 12.0,1,1, 11.021, 10591.292, 490.492, 52874.760 25/08/20,05:49:15,09,08,1, 12.0,1,1, 11.021, 10591.319, 490.545, 52874.901 25/08/20,05:49:15,10,08,1, 12.0,1,1, 11.021, 10591.296, 490.520, 52874.802 25/08/20,05:49:15,11,08,1, 12.0,1,1, 11.021, 10591.223, 490.538, 52874.914 25/08/20,05:49:15,12,08,1, 12.0,1,1, 11.021, 10591.218, 490.532, 52874.843 25/08/20,05:49:15,13,08,1, 12.0,1,1, 11.021, 10591.173, 490.542, 52874.864 25/08/20,05:49:15,14,08,1, 12.0,1,1, 11.021, 10591.132, 490.571, 52874.840 25/08/20,05:49:15,15,08,1, 12.0,1,1, 11.021, 10591.121, 490.553, 52874.818 25/08/20,05:49:15,16,08,1, 12.0,1,1, 11.021, 10591.083, 490.568, 52874.876 25/08/20,05:49:15,17,08,1, 12.0,1,1, 11.021, 10591.045, 490.579, 52874.837 25/08/20,05:49:15,18,08,1, 12.0,1,1, 11.021, 10591.016, 490.596, 52874.800 25/08/20,05:49:15,19,08,1, 12.0,1,1, 11.021, 10590.978, 490.612, 52874.793 25/08/20,05:49:16,00,08,1, 11.9,1,1, 11.021, 10590.972, 490.612, 52874.793 25/08/20,05:49:16,01,08,1, 11.9,1,1, 11.021, 10590.939, 490.612, 52874.797 25/08/20,05:49:16,02,08,1, 11.9,1,1, 11.021, 10590.883, 490.624, 52874.810 25/08/20,05:49:16,03,08,1, 11.9,1,1, 11.021, 10590.865, 490.621, 52874.729 25/08/20,05:49:16,04,08,1, 11.9,1,1, 11.021, 10590.861, 490.648, 52874.770 25/08/20,05:49:16,05,08,1, 11.9,1,1, 11.021, 10590.823, 490.653, 52874.766 25/08/20,05:49:16,06,08,1, 11.9,1,1, 11.021, 10590.798, 490.662, 52874.788 25/08/20,05:49:16,07,08,1, 11.9,1,1, 11.021, 10590.782, 490.671, 52874.760 25/08/20,05:49:16,08,08,1, 11.9,1,1, 11.021, 10590.741, 490.711, 52874.820 25/08/20,05:49:16,09,08,1, 11.9,1,1, 11.021, 10590.727, 490.689, 52874.733 25/08/20,05:49:16,10,08,1, 11.9,1,1, 11.021, 10590.684, 490.692, 52874.817 25/08/20,05:49:16,11,08,1, 11.9,1,1, 11.021, 10590.665, 490.710, 52874.796 25/08/20,05:49:16,12,08,1, 11.9,1,1, 11.021, 10590.670, 490.718, 52874.714 25/08/20,05:49:16,13,08,1, 11.9,1,1, 11.021, 10590.643, 490.729, 52874.731 25/08/20,05:49:16,14,08,1, 11.9,1,1, 11.021, 10590.616, 490.738, 52874.701 25/08/20,05:49:16,15,08,1, 11.9,1,1, 11.021, 10590.560, 490.761, 52874.731 25/08/20,05:49:16,16,08,1, 11.9,1,1, 11.021, 10590.541, 490.736, 52874.783 25/08/20,05:49:16,17,08,1, 11.9,1,1, 11.021, 10590.515, 490.740, 52874.734 25/08/20,05:49:16,18,08,1, 11.9,1,1, 11.021, 10590.506, 490.748, 52874.717 25/08/20,05:49:16,19,08,1, 11.9,1,1, 11.021, 10590.485, 490.747, 52874.694 25/08/20,05:49:17,00,08,1, 11.9,1,1, 11.018, 10590.479, 490.747, 52874.694 25/08/20,05:49:17,01,08,1, 11.9,1,1, 11.018, 10590.410, 490.735, 52874.650 25/08/20,05:49:17,02,08,1, 11.9,1,1, 11.018, 10590.400, 490.765, 52874.650 25/08/20,05:49:17,03,08,1, 11.9,1,1, 11.018, 10590.362, 490.789, 52874.686 25/08/20,05:49:17,04,08,1, 11.9,1,1, 11.018, 10590.330, 490.769, 52874.634 25/08/20,05:49:17,05,08,1, 11.9,1,1, 11.018, 10590.310, 490.789, 52874.716 25/08/20,05:49:17,06,08,1, 11.9,1,1, 11.018, 10590.276, 490.747, 52874.660 25/08/20,05:49:17,07,08,1, 11.9,1,1, 11.018, 10590.270, 490.768, 52874.621 25/08/20,05:49:17,08,08,1, 11.9,1,1, 11.018, 10590.232, 490.792, 52874.699 25/08/20,05:49:17,09,08,1, 11.9,1,1, 11.018, 10590.234, 490.791, 52874.694 25/08/20,05:49:17,10,08,1, 11.9,1,1, 11.018, 10590.209, 490.777, 52874.671 25/08/20,05:49:17,11,08,1, 11.9,1,1, 11.018, 10590.175, 490.766, 52874.665 25/08/20,05:49:17,12,08,1, 11.9,1,1, 11.018, 10590.155, 490.792, 52874.526 25/08/20,05:49:17,13,08,1, 11.9,1,1, 11.018, 10590.105, 490.778, 52874.602 25/08/20,05:49:17,14,08,1, 11.9,1,1, 11.018, 10590.093, 490.760, 52874.588 25/08/20,05:49:17,15,08,1, 11.9,1,1, 11.018, 10590.044, 490.785, 52874.566 25/08/20,05:49:17,16,08,1, 11.9,1,1, 11.018, 10590.052, 490.819, 52874.633 25/08/20,05:49:17,17,08,1, 11.9,1,1, 11.018, 10590.006, 490.775, 52874.625 25/08/20,05:49:17,18,08,1, 11.9,1,1, 11.018, 10589.979, 490.788, 52874.582 25/08/20,05:49:17,19,08,1, 11.9,1,1, 11.018, 10589.962, 490.780, 52874.613 25/08/20,05:49:18,00,08,1, 11.9,1,1, 11.018, 10589.962, 490.780, 52874.613 25/08/20,05:49:18,01,08,1, 11.9,1,1, 11.018, 10589.892, 490.798, 52874.577 25/08/20,05:49:18,02,08,1, 11.9,1,1, 11.018, 10589.884, 490.788, 52874.489 25/08/20,05:49:18,03,08,1, 11.9,1,1, 11.018, 10589.856, 490.757, 52874.537 25/08/20,05:49:18,04,08,1, 11.9,1,1, 11.018, 10589.813, 490.787, 52874.551 25/08/20,05:49:18,05,08,1, 11.9,1,1, 11.018, 10589.804, 490.778, 52874.504 25/08/20,05:49:18,06,08,1, 11.9,1,1, 11.018, 10589.785, 490.767, 52874.478 25/08/20,05:49:18,07,08,1, 11.9,1,1, 11.018, 10589.799, 490.780, 52874.561 25/08/20,05:49:18,08,08,1, 11.9,1,1, 11.018, 10589.751, 490.769, 52874.461 25/08/20,05:49:18,09,08,1, 11.9,1,1, 11.018, 10589.717, 490.759, 52874.484 25/08/20,05:49:18,10,08,1, 11.9,1,1, 11.018, 10589.691, 490.764, 52874.496 25/08/20,05:49:18,11,08,1, 11.9,1,1, 11.018, 10589.684, 490.741, 52874.500 25/08/20,05:49:18,12,08,1, 11.9,1,1, 11.018, 10589.646, 490.776, 52874.513 25/08/20,05:49:18,13,08,1, 11.9,1,1, 11.018, 10589.619, 490.758, 52874.494 25/08/20,05:49:18,14,08,1, 11.9,1,1, 11.018, 10589.595, 490.738, 52874.491 25/08/20,05:49:18,15,08,1, 11.9,1,1, 11.018, 10589.570, 490.728, 52874.481 25/08/20,05:49:18,16,08,1, 11.9,1,1, 11.018, 10589.555, 490.730, 52874.452 25/08/20,05:49:18,17,08,1, 11.9,1,1, 11.018, 10589.534, 490.713, 52874.488 25/08/20,05:49:18,18,08,1, 11.9,1,1, 11.018, 10589.506, 490.727, 52874.422 25/08/20,05:49:18,19,08,1, 11.9,1,1, 11.018, 10589.478, 490.700, 52874.426 25/08/20,05:49:19,00,08,1, 12.0,1,1, 11.020, 10589.470, 490.700, 52874.426 25/08/20,05:49:19,01,08,1, 12.0,1,1, 11.020, 10589.446, 490.689, 52874.415 25/08/20,05:49:19,02,08,1, 12.0,1,1, 11.020, 10589.442, 490.682, 52874.436 25/08/20,05:49:19,03,08,1, 12.0,1,1, 11.020, 10589.394, 490.689, 52874.451 25/08/20,05:49:19,04,08,1, 12.0,1,1, 11.020, 10589.373, 490.680, 52874.383 25/08/20,05:49:19,05,08,1, 12.0,1,1, 11.020, 10589.347, 490.655, 52874.425 25/08/20,05:49:19,06,08,1, 12.0,1,1, 11.020, 10589.318, 490.674, 52874.427 25/08/20,05:49:19,07,08,1, 12.0,1,1, 11.020, 10589.288, 490.659, 52874.450 25/08/20,05:49:19,08,08,1, 12.0,1,1, 11.020, 10589.292, 490.638, 52874.442 25/08/20,05:49:19,09,08,1, 12.0,1,1, 11.020, 10589.267, 490.633, 52874.400 25/08/20,05:49:19,10,08,1, 12.0,1,1, 11.020, 10589.271, 490.606, 52874.443 25/08/20,05:49:19,11,08,1, 12.0,1,1, 11.020, 10589.225, 490.611, 52874.379 25/08/20,05:49:19,12,08,1, 12.0,1,1, 11.020, 10589.199, 490.575, 52874.407 25/08/20,05:49:19,13,08,1, 12.0,1,1, 11.020, 10589.161, 490.595, 52874.419 25/08/20,05:49:19,14,08,1, 12.0,1,1, 11.020, 10589.152, 490.533, 52874.355 25/08/20,05:49:19,15,08,1, 12.0,1,1, 11.020, 10589.123, 490.525, 52874.376 25/08/20,05:49:19,16,08,1, 12.0,1,1, 11.020, 10589.106, 490.518, 52874.391 25/08/20,05:49:19,17,08,1, 12.0,1,1, 11.020, 10589.078, 490.508, 52874.373 25/08/20,05:49:19,18,08,1, 12.0,1,1, 11.020, 10589.051, 490.500, 52874.284 25/08/20,05:49:19,19,08,1, 12.0,1,1, 11.020, 10589.016, 490.488, 52874.282 25/08/20,05:49:20,00,08,1, 11.9,1,1, 11.021, 10589.011, 490.488, 52874.282 25/08/20,05:49:20,01,08,1, 11.9,1,1, 11.021, 10588.982, 490.446, 52874.372 25/08/20,05:49:20,02,08,1, 11.9,1,1, 11.021, 10588.951, 490.441, 52874.371 25/08/20,05:49:20,03,08,1, 11.9,1,1, 11.021, 10588.911, 490.451, 52874.357 25/08/20,05:49:20,04,08,1, 11.9,1,1, 11.021, 10588.892, 490.430, 52874.320 25/08/20,05:49:20,05,08,1, 11.9,1,1, 11.021, 10588.886, 490.390, 52874.314 25/08/20,05:49:20,06,08,1, 11.9,1,1, 11.021, 10588.854, 490.404, 52874.346 25/08/20,05:49:20,07,08,1, 11.9,1,1, 11.021, 10588.841, 490.368, 52874.303 25/08/20,05:49:20,08,08,1, 11.9,1,1, 11.021, 10588.817, 490.368, 52874.296 25/08/20,05:49:20,09,08,1, 11.9,1,1, 11.021, 10588.781, 490.336, 52874.324 25/08/20,05:49:20,10,08,1, 11.9,1,1, 11.021, 10588.743, 490.340, 52874.343 25/08/20,05:49:20,11,08,1, 11.9,1,1, 11.021, 10588.745, 490.319, 52874.378 25/08/20,05:49:20,12,08,1, 11.9,1,1, 11.021, 10588.718, 490.293, 52874.309 25/08/20,05:49:20,13,08,1, 11.9,1,1, 11.021, 10588.709, 490.306, 52874.299 25/08/20,05:49:20,14,08,1, 11.9,1,1, 11.021, 10588.671, 490.285, 52874.331 25/08/20,05:49:20,15,08,1, 11.9,1,1, 11.021, 10588.645, 490.276, 52874.349 25/08/20,05:49:20,16,08,1, 11.9,1,1, 11.021, 10588.615, 490.262, 52874.391 25/08/20,05:49:20,17,08,1, 11.9,1,1, 11.021, 10588.612, 490.239, 52874.239 25/08/20,05:49:20,18,08,1, 11.9,1,1, 11.021, 10588.584, 490.233, 52874.308 25/08/20,05:49:20,19,08,1, 11.9,1,1, 11.021, 10588.550, 490.210, 52874.330 25/08/20,05:49:21,00,08,1, 11.9,1,1, 11.020, 10588.543, 490.210, 52874.330 25/08/20,05:49:21,01,08,1, 11.9,1,1, 11.020, 10588.484, 490.193, 52874.301 25/08/20,05:49:21,02,08,1, 11.9,1,1, 11.020, 10588.489, 490.163, 52874.310 25/08/20,05:49:21,03,08,1, 11.9,1,1, 11.020, 10588.460, 490.160, 52874.368 25/08/20,05:49:21,04,08,1, 11.9,1,1, 11.020, 10588.440, 490.149, 52874.359 25/08/20,05:49:21,05,08,1, 11.9,1,1, 11.020, 10588.431, 490.130, 52874.382 25/08/20,05:49:21,06,08,1, 11.9,1,1, 11.020, 10588.413, 490.089, 52874.307 25/08/20,05:49:21,07,08,1, 11.9,1,1, 11.020, 10588.387, 490.092, 52874.288 25/08/20,05:49:21,08,08,1, 11.9,1,1, 11.020, 10588.345, 490.099, 52874.342 25/08/20,05:49:21,09,08,1, 11.9,1,1, 11.020, 10588.320, 490.061, 52874.318 25/08/20,05:49:21,10,08,1, 11.9,1,1, 11.020, 10588.290, 490.022, 52874.272 25/08/20,05:49:21,11,08,1, 11.9,1,1, 11.020, 10588.280, 490.018, 52874.368 25/08/20,05:49:21,12,08,1, 11.9,1,1, 11.020, 10588.263, 489.997, 52874.310 25/08/20,05:49:21,13,08,1, 11.9,1,1, 11.020, 10588.266, 489.987, 52874.328 25/08/20,05:49:21,14,08,1, 11.9,1,1, 11.020, 10588.242, 489.980, 52874.251 25/08/20,05:49:21,15,08,1, 11.9,1,1, 11.020, 10588.183, 489.953, 52874.300 25/08/20,05:49:21,16,08,1, 11.9,1,1, 11.020, 10588.182, 489.931, 52874.313 25/08/20,05:49:21,17,08,1, 11.9,1,1, 11.020, 10588.142, 489.904, 52874.335 25/08/20,05:49:21,18,08,1, 11.9,1,1, 11.020, 10588.154, 489.877, 52874.287 25/08/20,05:49:21,19,08,1, 11.9,1,1, 11.020, 10588.131, 489.875, 52874.384 25/08/20,05:49:22,00,08,1, 12.0,1,1, 11.021, 10588.126, 489.875, 52874.384 25/08/20,05:49:22,01,08,1, 12.0,1,1, 11.021, 10588.093, 489.830, 52874.335 25/08/20,05:49:22,02,08,1, 12.0,1,1, 11.021, 10588.075, 489.808, 52874.339 25/08/20,05:49:22,03,08,1, 12.0,1,1, 11.021, 10588.064, 489.778, 52874.298 25/08/20,05:49:22,04,08,1, 12.0,1,1, 11.021, 10588.026, 489.772, 52874.335 25/08/20,05:49:22,05,08,1, 12.0,1,1, 11.021, 10588.038, 489.727, 52874.274 25/08/20,05:49:22,06,08,1, 12.0,1,1, 11.021, 10587.987, 489.725, 52874.364 25/08/20,05:49:22,07,08,1, 12.0,1,1, 11.021, 10587.979, 489.689, 52874.235 25/08/20,05:49:22,08,08,1, 12.0,1,1, 11.021, 10587.909, 489.639, 52874.339 25/08/20,05:49:22,09,08,1, 12.0,1,1, 11.021, 10587.933, 489.639, 52874.311 25/08/20,05:49:22,10,08,1, 12.0,1,1, 11.021, 10587.930, 489.646, 52874.318 25/08/20,05:49:22,11,08,1, 12.0,1,1, 11.021, 10587.903, 489.639, 52874.378 25/08/20,05:49:22,12,08,1, 12.0,1,1, 11.021, 10587.893, 489.599, 52874.390 25/08/20,05:49:22,13,08,1, 12.0,1,1, 11.021, 10587.867, 489.575, 52874.372 25/08/20,05:49:22,14,08,1, 12.0,1,1, 11.021, 10587.832, 489.543, 52874.325 25/08/20,05:49:22,15,08,1, 12.0,1,1, 11.021, 10587.836, 489.551, 52874.393 25/08/20,05:49:22,16,08,1, 12.0,1,1, 11.021, 10587.797, 489.530, 52874.350 25/08/20,05:49:22,17,08,1, 12.0,1,1, 11.021, 10587.785, 489.479, 52874.384 25/08/20,05:49:22,18,08,1, 12.0,1,1, 11.021, 10587.761, 489.464, 52874.381 25/08/20,05:49:22,19,08,1, 12.0,1,1, 11.021, 10587.742, 489.468, 52874.400 25/08/20,05:49:23,00,08,1, 11.9,1,1, 11.020, 10587.734, 489.468, 52874.400 25/08/20,05:49:23,01,08,1, 11.9,1,1, 11.020, 10587.706, 489.396, 52874.425 25/08/20,05:49:23,02,08,1, 11.9,1,1, 11.020, 10587.662, 489.405, 52874.449 25/08/20,05:49:23,03,08,1, 11.9,1,1, 11.020, 10587.650, 489.381, 52874.337 25/08/20,05:49:23,04,08,1, 11.9,1,1, 11.020, 10587.639, 489.369, 52874.460 25/08/20,05:49:23,05,08,1, 11.9,1,1, 11.020, 10587.598, 489.349, 52874.420 25/08/20,05:49:23,06,08,1, 11.9,1,1, 11.020, 10587.598, 489.321, 52874.397 25/08/20,05:49:23,07,08,1, 11.9,1,1, 11.020, 10587.596, 489.323, 52874.391 25/08/20,05:49:23,08,08,1, 11.9,1,1, 11.020, 10587.557, 489.279, 52874.478 25/08/20,05:49:23,09,08,1, 11.9,1,1, 11.020, 10587.528, 489.265, 52874.417 25/08/20,05:49:23,10,08,1, 11.9,1,1, 11.020, 10587.527, 489.255, 52874.417 25/08/20,05:49:23,11,08,1, 11.9,1,1, 11.020, 10587.488, 489.224, 52874.466 25/08/20,05:49:23,12,08,1, 11.9,1,1, 11.020, 10587.464, 489.190, 52874.409 25/08/20,05:49:23,13,08,1, 11.9,1,1, 11.020, 10587.476, 489.178, 52874.404 25/08/20,05:49:23,14,08,1, 11.9,1,1, 11.020, 10587.437, 489.165, 52874.489 25/08/20,05:49:23,15,08,1, 11.9,1,1, 11.020, 10587.410, 489.152, 52874.508 25/08/20,05:49:23,16,08,1, 11.9,1,1, 11.020, 10587.402, 489.106, 52874.445 25/08/20,05:49:23,17,08,1, 11.9,1,1, 11.020, 10587.384, 489.095, 52874.520 25/08/20,05:49:23,18,08,1, 11.9,1,1, 11.020, 10587.349, 489.064, 52874.470 25/08/20,05:49:23,19,08,1, 11.9,1,1, 11.020, 10587.365, 489.050, 52874.511 25/08/20,05:49:24,00,08,1, 11.9,1,1, 11.016, 10587.358, 489.050, 52874.511 25/08/20,05:49:24,01,08,1, 11.9,1,1, 11.016, 10587.304, 488.997, 52874.457 25/08/20,05:49:24,02,08,1, 11.9,1,1, 11.016, 10587.262, 488.978, 52874.476 25/08/20,05:49:24,03,08,1, 11.9,1,1, 11.016, 10587.251, 488.958, 52874.502 25/08/20,05:49:24,04,08,1, 11.9,1,1, 11.016, 10587.249, 488.942, 52874.542 25/08/20,05:49:24,05,08,1, 11.9,1,1, 11.016, 10587.227, 488.912, 52874.525 25/08/20,05:49:24,06,08,1, 11.9,1,1, 11.016, 10587.216, 488.864, 52874.517 25/08/20,05:49:24,07,08,1, 11.9,1,1, 11.016, 10587.185, 488.868, 52874.560 25/08/20,05:49:24,08,08,1, 11.9,1,1, 11.016, 10587.180, 488.820, 52874.589 25/08/20,05:49:24,09,08,1, 11.9,1,1, 11.016, 10587.146, 488.811, 52874.577 25/08/20,05:49:24,10,08,1, 11.9,1,1, 11.016, 10587.106, 488.820, 52874.602 25/08/20,05:49:24,11,08,1, 11.9,1,1, 11.016, 10587.123, 488.757, 52874.484 25/08/20,05:49:24,12,08,1, 11.9,1,1, 11.016, 10587.099, 488.759, 52874.519 25/08/20,05:49:24,13,08,1, 11.9,1,1, 11.016, 10587.051, 488.737, 52874.518 25/08/20,05:49:24,14,08,1, 11.9,1,1, 11.016, 10587.058, 488.714, 52874.620 25/08/20,05:49:24,15,08,1, 11.9,1,1, 11.016, 10587.037, 488.690, 52874.558 25/08/20,05:49:24,16,08,1, 11.9,1,1, 11.016, 10587.008, 488.651, 52874.545 25/08/20,05:49:24,17,08,1, 11.9,1,1, 11.016, 10586.991, 488.635, 52874.659 25/08/20,05:49:24,18,08,1, 11.9,1,1, 11.016, 10586.971, 488.613, 52874.638 25/08/20,05:49:24,19,08,1, 11.9,1,1, 11.016, 10586.945, 488.591, 52874.594 25/08/20,05:49:25,00,08,1, 11.8,1,1, 11.017, 10586.941, 488.591, 52874.594 25/08/20,05:49:25,01,08,1, 11.8,1,1, 11.017, 10586.909, 488.562, 52874.604 25/08/20,05:49:25,02,08,1, 11.8,1,1, 11.017, 10586.878, 488.547, 52874.581 25/08/20,05:49:25,03,08,1, 11.8,1,1, 11.017, 10586.837, 488.512, 52874.650 25/08/20,05:49:25,04,08,1, 11.8,1,1, 11.017, 10586.816, 488.488, 52874.613 25/08/20,05:49:25,05,08,1, 11.8,1,1, 11.017, 10586.788, 488.486, 52874.644 25/08/20,05:49:25,06,08,1, 11.8,1,1, 11.017, 10586.767, 488.452, 52874.685 25/08/20,05:49:25,07,08,1, 11.8,1,1, 11.017, 10586.732, 488.443, 52874.724 25/08/20,05:49:25,08,08,1, 11.8,1,1, 11.017, 10586.721, 488.448, 52874.720 25/08/20,05:49:25,09,08,1, 11.8,1,1, 11.017, 10586.700, 488.406, 52874.711 25/08/20,05:49:25,10,08,1, 11.8,1,1, 11.017, 10586.692, 488.392, 52874.699 25/08/20,05:49:25,11,08,1, 11.8,1,1, 11.017, 10586.664, 488.385, 52874.730 25/08/20,05:49:25,12,08,1, 11.8,1,1, 11.017, 10586.641, 488.361, 52874.715 25/08/20,05:49:25,13,08,1, 11.8,1,1, 11.017, 10586.626, 488.356, 52874.792 25/08/20,05:49:25,14,08,1, 11.8,1,1, 11.017, 10586.598, 488.345, 52874.790 25/08/20,05:49:25,15,08,1, 11.8,1,1, 11.017, 10586.570, 488.335, 52874.801 25/08/20,05:49:25,16,08,1, 11.8,1,1, 11.017, 10586.548, 488.307, 52874.770 25/08/20,05:49:25,17,08,1, 11.8,1,1, 11.017, 10586.530, 488.330, 52874.912 25/08/20,05:49:25,18,08,1, 11.8,1,1, 11.017, 10586.500, 488.292, 52874.886 25/08/20,05:49:25,19,08,1, 11.8,1,1, 11.017, 10586.472, 488.258, 52874.864 25/08/20,05:49:26,00,08,1, 12.0,1,1, 11.022, 10586.466, 488.258, 52874.864 25/08/20,05:49:26,01,08,1, 12.0,1,1, 11.022, 10586.454, 488.241, 52874.874 25/08/20,05:49:26,02,08,1, 12.0,1,1, 11.022, 10586.399, 488.215, 52874.905 25/08/20,05:49:26,03,08,1, 12.0,1,1, 11.022, 10586.395, 488.224, 52874.863 25/08/20,05:49:26,04,08,1, 12.0,1,1, 11.022, 10586.376, 488.200, 52874.942 25/08/20,05:49:26,05,08,1, 12.0,1,1, 11.022, 10586.333, 488.168, 52874.859 25/08/20,05:49:26,06,08,1, 12.0,1,1, 11.022, 10586.319, 488.157, 52874.951 25/08/20,05:49:26,07,08,1, 12.0,1,1, 11.022, 10586.330, 488.156, 52874.949 25/08/20,05:49:26,08,08,1, 12.0,1,1, 11.022, 10586.300, 488.114, 52874.909 25/08/20,05:49:26,09,08,1, 12.0,1,1, 11.022, 10586.269, 488.142, 52874.962 25/08/20,05:49:26,10,08,1, 12.0,1,1, 11.022, 10586.238, 488.111, 52874.995 25/08/20,05:49:26,11,08,1, 12.0,1,1, 11.022, 10586.218, 488.130, 52874.993 25/08/20,05:49:26,12,08,1, 12.0,1,1, 11.022, 10586.199, 488.103, 52875.039 25/08/20,05:49:26,13,08,1, 12.0,1,1, 11.022, 10586.189, 488.095, 52875.125 25/08/20,05:49:26,14,08,1, 12.0,1,1, 11.022, 10586.193, 488.066, 52875.080 25/08/20,05:49:26,15,08,1, 12.0,1,1, 11.022, 10586.154, 488.066, 52875.044 25/08/20,05:49:26,16,08,1, 12.0,1,1, 11.022, 10586.132, 488.058, 52875.120 25/08/20,05:49:26,17,08,1, 12.0,1,1, 11.022, 10586.126, 488.043, 52875.135 25/08/20,05:49:26,18,08,1, 12.0,1,1, 11.022, 10586.099, 488.055, 52875.174 25/08/20,05:49:26,19,08,1, 12.0,1,1, 11.022, 10586.073, 488.009, 52875.126 25/08/20,05:49:27,00,08,1, 11.9,1,1, 11.019, 10586.073, 488.009, 52875.126 25/08/20,05:49:27,01,08,1, 11.9,1,1, 11.019, 10585.997, 488.006, 52875.194 25/08/20,05:49:27,02,08,1, 11.9,1,1, 11.019, 10585.997, 487.993, 52875.243 25/08/20,05:49:27,03,08,1, 11.9,1,1, 11.019, 10586.016, 487.976, 52875.192 25/08/20,05:49:27,04,08,1, 11.9,1,1, 11.019, 10585.972, 487.984, 52875.253 25/08/20,05:49:27,05,08,1, 11.9,1,1, 11.019, 10585.975, 487.932, 52875.160 25/08/20,05:49:27,06,08,1, 11.9,1,1, 11.019, 10585.926, 487.928, 52875.220 25/08/20,05:49:27,07,08,1, 11.9,1,1, 11.019, 10585.939, 487.936, 52875.249 25/08/20,05:49:27,08,08,1, 11.9,1,1, 11.019, 10585.916, 487.940, 52875.314 25/08/20,05:49:27,09,08,1, 11.9,1,1, 11.019, 10585.897, 487.928, 52875.281 25/08/20,05:49:27,10,08,1, 11.9,1,1, 11.019, 10585.847, 487.919, 52875.305 25/08/20,05:49:27,11,08,1, 11.9,1,1, 11.019, 10585.848, 487.900, 52875.355 25/08/20,05:49:27,12,08,1, 11.9,1,1, 11.019, 10585.832, 487.909, 52875.369 25/08/20,05:49:27,13,08,1, 11.9,1,1, 11.019, 10585.831, 487.898, 52875.385 25/08/20,05:49:27,14,08,1, 11.9,1,1, 11.019, 10585.819, 487.870, 52875.285 25/08/20,05:49:27,15,08,1, 11.9,1,1, 11.019, 10585.758, 487.855, 52875.384 25/08/20,05:49:27,16,08,1, 11.9,1,1, 11.019, 10585.743, 487.862, 52875.394 25/08/20,05:49:27,17,08,1, 11.9,1,1, 11.019, 10585.730, 487.842, 52875.509 25/08/20,05:49:27,18,08,1, 11.9,1,1, 11.019, 10585.709, 487.827, 52875.463 25/08/20,05:49:27,19,08,1, 11.9,1,1, 11.019, 10585.710, 487.819, 52875.435 25/08/20,05:49:28,00,08,1, 12.0,1,1, 11.021, 10585.706, 487.819, 52875.435 25/08/20,05:49:28,01,08,1, 12.0,1,1, 11.021, 10585.681, 487.819, 52875.454 25/08/20,05:49:28,02,08,1, 12.0,1,1, 11.021, 10585.648, 487.761, 52875.466 25/08/20,05:49:28,03,08,1, 12.0,1,1, 11.021, 10585.646, 487.796, 52875.456 25/08/20,05:49:28,04,08,1, 12.0,1,1, 11.021, 10585.613, 487.777, 52875.506 25/08/20,05:49:28,05,08,1, 12.0,1,1, 11.021, 10585.617, 487.775, 52875.636 25/08/20,05:49:28,06,08,1, 12.0,1,1, 11.021, 10585.575, 487.742, 52875.513 25/08/20,05:49:28,07,08,1, 12.0,1,1, 11.021, 10585.553, 487.738, 52875.593 25/08/20,05:49:28,08,08,1, 12.0,1,1, 11.021, 10585.538, 487.737, 52875.583 25/08/20,05:49:28,09,08,1, 12.0,1,1, 11.021, 10585.535, 487.723, 52875.603 25/08/20,05:49:28,10,08,1, 12.0,1,1, 11.021, 10585.529, 487.715, 52875.633 25/08/20,05:49:28,11,08,1, 12.0,1,1, 11.021, 10585.494, 487.693, 52875.611 25/08/20,05:49:28,12,08,1, 12.0,1,1, 11.021, 10585.488, 487.687, 52875.598 25/08/20,05:49:28,13,08,1, 12.0,1,1, 11.021, 10585.487, 487.659, 52875.603 25/08/20,05:49:28,14,08,1, 12.0,1,1, 11.021, 10585.461, 487.667, 52875.579 25/08/20,05:49:28,15,08,1, 12.0,1,1, 11.021, 10585.446, 487.679, 52875.691 25/08/20,05:49:28,16,08,1, 12.0,1,1, 11.021, 10585.416, 487.661, 52875.688 25/08/20,05:49:28,17,08,1, 12.0,1,1, 11.021, 10585.399, 487.637, 52875.665 25/08/20,05:49:28,18,08,1, 12.0,1,1, 11.021, 10585.385, 487.623, 52875.715 25/08/20,05:49:28,19,08,1, 12.0,1,1, 11.021, 10585.371, 487.621, 52875.692 25/08/20,05:49:29,00,08,1, 11.9,1,1, 11.017, 10585.364, 487.621, 52875.692 25/08/20,05:49:29,01,08,1, 11.9,1,1, 11.017, 10585.327, 487.610, 52875.748 25/08/20,05:49:29,02,08,1, 11.9,1,1, 11.017, 10585.325, 487.606, 52875.764 25/08/20,05:49:29,03,08,1, 11.9,1,1, 11.017, 10585.270, 487.575, 52875.771 25/08/20,05:49:29,04,08,1, 11.9,1,1, 11.017, 10585.274, 487.581, 52875.769 25/08/20,05:49:29,05,08,1, 11.9,1,1, 11.017, 10585.264, 487.585, 52875.823 25/08/20,05:49:29,06,08,1, 11.9,1,1, 11.017, 10585.231, 487.567, 52875.815 25/08/20,05:49:29,07,08,1, 11.9,1,1, 11.017, 10585.218, 487.564, 52875.848 25/08/20,05:49:29,08,08,1, 11.9,1,1, 11.017, 10585.220, 487.560, 52875.864 25/08/20,05:49:29,09,08,1, 11.9,1,1, 11.017, 10585.215, 487.557, 52875.861 25/08/20,05:49:29,10,08,1, 11.9,1,1, 11.017, 10585.167, 487.563, 52875.900 25/08/20,05:49:29,11,08,1, 11.9,1,1, 11.017, 10585.163, 487.549, 52875.902 25/08/20,05:49:29,12,08,1, 11.9,1,1, 11.017, 10585.146, 487.539, 52875.872 25/08/20,05:49:29,13,08,1, 11.9,1,1, 11.017, 10585.131, 487.549, 52875.953 25/08/20,05:49:29,14,08,1, 11.9,1,1, 11.017, 10585.123, 487.530, 52875.919 25/08/20,05:49:29,15,08,1, 11.9,1,1, 11.017, 10585.103, 487.525, 52875.971 25/08/20,05:49:29,16,08,1, 11.9,1,1, 11.017, 10585.075, 487.505, 52875.970 25/08/20,05:49:29,17,08,1, 11.9,1,1, 11.017, 10585.049, 487.505, 52876.035 25/08/20,05:49:29,18,08,1, 11.9,1,1, 11.017, 10585.059, 487.501, 52876.021 25/08/20,05:49:29,19,08,1, 11.9,1,1, 11.017, 10585.016, 487.528, 52876.127 25/08/20,05:49:30,00,08,1, 12.0,1,1, 11.019, 10585.014, 487.528, 52876.127 25/08/20,05:49:30,01,08,1, 12.0,1,1, 11.019, 10584.960, 487.477, 52876.139 25/08/20,05:49:30,02,08,1, 12.0,1,1, 11.019, 10584.958, 487.456, 52876.112 25/08/20,05:49:30,03,08,1, 12.0,1,1, 11.019, 10584.947, 487.457, 52876.123 25/08/20,05:49:30,04,08,1, 12.0,1,1, 11.019, 10584.909, 487.466, 52876.171 25/08/20,05:49:30,05,08,1, 12.0,1,1, 11.019, 10584.886, 487.474, 52876.205 25/08/20,05:49:30,06,08,1, 12.0,1,1, 11.019, 10584.890, 487.439, 52876.145 25/08/20,05:49:30,07,08,1, 12.0,1,1, 11.019, 10584.857, 487.438, 52876.218 25/08/20,05:49:30,08,08,1, 12.0,1,1, 11.019, 10584.837, 487.464, 52876.177 25/08/20,05:49:30,09,08,1, 12.0,1,1, 11.019, 10584.817, 487.450, 52876.207 25/08/20,05:49:30,10,08,1, 12.0,1,1, 11.019, 10584.813, 487.439, 52876.265 25/08/20,05:49:30,11,08,1, 12.0,1,1, 11.019, 10584.793, 487.451, 52876.268 25/08/20,05:49:30,12,08,1, 12.0,1,1, 11.019, 10584.772, 487.446, 52876.332 25/08/20,05:49:30,13,08,1, 12.0,1,1, 11.019, 10584.757, 487.480, 52876.318 25/08/20,05:49:30,14,08,1, 12.0,1,1, 11.019, 10584.700, 487.493, 52876.350 25/08/20,05:49:30,15,08,1, 12.0,1,1, 11.019, 10584.693, 487.457, 52876.390 25/08/20,05:49:30,16,08,1, 12.0,1,1, 11.019, 10584.676, 487.458, 52876.332 25/08/20,05:49:30,17,08,1, 12.0,1,1, 11.019, 10584.657, 487.458, 52876.368 25/08/20,05:49:30,18,08,1, 12.0,1,1, 11.019, 10584.630, 487.457, 52876.475 25/08/20,05:49:30,19,08,1, 12.0,1,1, 11.019, 10584.627, 487.461, 52876.445 25/08/20,05:49:31,00,08,1, 11.9,1,1, 11.017, 10584.621, 487.461, 52876.445 25/08/20,05:49:31,01,08,1, 11.9,1,1, 11.017, 10584.565, 487.446, 52876.487 25/08/20,05:49:31,02,08,1, 11.9,1,1, 11.017, 10584.552, 487.470, 52876.530 25/08/20,05:49:31,03,08,1, 11.9,1,1, 11.017, 10584.527, 487.450, 52876.535 25/08/20,05:49:31,04,08,1, 11.9,1,1, 11.017, 10584.510, 487.432, 52876.523 25/08/20,05:49:31,05,08,1, 11.9,1,1, 11.017, 10584.479, 487.449, 52876.539 25/08/20,05:49:31,06,08,1, 11.9,1,1, 11.017, 10584.455, 487.437, 52876.535 25/08/20,05:49:31,07,08,1, 11.9,1,1, 11.017, 10584.438, 487.444, 52876.589 25/08/20,05:49:31,08,08,1, 11.9,1,1, 11.017, 10584.427, 487.464, 52876.574 25/08/20,05:49:31,09,08,1, 11.9,1,1, 11.017, 10584.381, 487.442, 52876.593 25/08/20,05:49:31,10,08,1, 11.9,1,1, 11.017, 10584.392, 487.451, 52876.657 25/08/20,05:49:31,11,08,1, 11.9,1,1, 11.017, 10584.352, 487.434, 52876.632 25/08/20,05:49:31,12,08,1, 11.9,1,1, 11.017, 10584.321, 487.473, 52876.714 25/08/20,05:49:31,13,08,1, 11.9,1,1, 11.017, 10584.297, 487.459, 52876.696 25/08/20,05:49:31,14,08,1, 11.9,1,1, 11.017, 10584.294, 487.489, 52876.735 25/08/20,05:49:31,15,08,1, 11.9,1,1, 11.017, 10584.239, 487.488, 52876.675 25/08/20,05:49:31,16,08,1, 11.9,1,1, 11.017, 10584.204, 487.481, 52876.746 25/08/20,05:49:31,17,08,1, 11.9,1,1, 11.017, 10584.179, 487.505, 52876.788 25/08/20,05:49:31,18,08,1, 11.9,1,1, 11.017, 10584.187, 487.511, 52876.781 25/08/20,05:49:31,19,08,1, 11.9,1,1, 11.017, 10584.126, 487.518, 52876.907 25/08/20,05:49:32,00,08,1, 11.9,1,1, 11.019, 10584.121, 487.518, 52876.907 25/08/20,05:49:32,01,08,1, 11.9,1,1, 11.019, 10584.074, 487.521, 52876.845 25/08/20,05:49:32,02,08,1, 11.9,1,1, 11.019, 10584.066, 487.518, 52876.918 25/08/20,05:49:32,03,08,1, 11.9,1,1, 11.019, 10584.023, 487.536, 52876.928 25/08/20,05:49:32,04,08,1, 11.9,1,1, 11.019, 10584.017, 487.541, 52876.858 25/08/20,05:49:32,05,08,1, 11.9,1,1, 11.019, 10583.967, 487.560, 52876.985 25/08/20,05:49:32,06,08,1, 11.9,1,1, 11.019, 10583.958, 487.568, 52876.915 25/08/20,05:49:32,07,08,1, 11.9,1,1, 11.019, 10583.917, 487.572, 52876.929 25/08/20,05:49:32,08,08,1, 11.9,1,1, 11.019, 10583.921, 487.589, 52876.928 25/08/20,05:49:32,09,08,1, 11.9,1,1, 11.019, 10583.890, 487.564, 52876.968 25/08/20,05:49:32,10,08,1, 11.9,1,1, 11.019, 10583.828, 487.591, 52877.012 25/08/20,05:49:32,11,08,1, 11.9,1,1, 11.019, 10583.827, 487.611, 52877.020 25/08/20,05:49:32,12,08,1, 11.9,1,1, 11.019, 10583.777, 487.599, 52877.005 25/08/20,05:49:32,13,08,1, 11.9,1,1, 11.019, 10583.767, 487.610, 52877.038 25/08/20,05:49:32,14,08,1, 11.9,1,1, 11.019, 10583.731, 487.629, 52877.098 25/08/20,05:49:32,15,08,1, 11.9,1,1, 11.019, 10583.711, 487.651, 52877.126 25/08/20,05:49:32,16,08,1, 11.9,1,1, 11.019, 10583.679, 487.650, 52877.119 25/08/20,05:49:32,17,08,1, 11.9,1,1, 11.019, 10583.648, 487.661, 52877.129 25/08/20,05:49:32,18,08,1, 11.9,1,1, 11.019, 10583.655, 487.645, 52877.118 25/08/20,05:49:32,19,08,1, 11.9,1,1, 11.019, 10583.594, 487.690, 52877.166 25/08/20,05:49:33,00,08,1, 11.9,1,1, 11.019, 10583.587, 487.690, 52877.166 25/08/20,05:49:33,01,08,1, 11.9,1,1, 11.019, 10583.549, 487.679, 52877.218 25/08/20,05:49:33,02,08,1, 11.9,1,1, 11.019, 10583.527, 487.705, 52877.244 25/08/20,05:49:33,03,08,1, 11.9,1,1, 11.019, 10583.482, 487.734, 52877.272 25/08/20,05:49:33,04,08,1, 11.9,1,1, 11.019, 10583.449, 487.741, 52877.295 25/08/20,05:49:33,05,08,1, 11.9,1,1, 11.019, 10583.444, 487.753, 52877.233 25/08/20,05:49:33,06,08,1, 11.9,1,1, 11.019, 10583.419, 487.767, 52877.361 25/08/20,05:49:33,07,08,1, 11.9,1,1, 11.019, 10583.384, 487.788, 52877.309 25/08/20,05:49:33,08,08,1, 11.9,1,1, 11.019, 10583.354, 487.772, 52877.328 25/08/20,05:49:33,09,08,1, 11.9,1,1, 11.019, 10583.306, 487.794, 52877.343 25/08/20,05:49:33,10,08,1, 11.9,1,1, 11.019, 10583.285, 487.793, 52877.392 25/08/20,05:49:33,11,08,1, 11.9,1,1, 11.019, 10583.267, 487.811, 52877.401 25/08/20,05:49:33,12,08,1, 11.9,1,1, 11.019, 10583.249, 487.819, 52877.409 25/08/20,05:49:33,13,08,1, 11.9,1,1, 11.019, 10583.215, 487.847, 52877.459 25/08/20,05:49:33,14,08,1, 11.9,1,1, 11.019, 10583.196, 487.838, 52877.429 25/08/20,05:49:33,15,08,1, 11.9,1,1, 11.019, 10583.145, 487.840, 52877.496 25/08/20,05:49:33,16,08,1, 11.9,1,1, 11.019, 10583.123, 487.849, 52877.555 25/08/20,05:49:33,17,08,1, 11.9,1,1, 11.019, 10583.111, 487.885, 52877.593 25/08/20,05:49:33,18,08,1, 11.9,1,1, 11.019, 10583.065, 487.886, 52877.569 25/08/20,05:49:33,19,08,1, 11.9,1,1, 11.019, 10583.051, 487.920, 52877.549 25/08/20,05:49:34,00,08,1, 11.8,1,1, 11.021, 10583.044, 487.920, 52877.549 25/08/20,05:49:34,01,08,1, 11.8,1,1, 11.021, 10583.016, 487.912, 52877.608 25/08/20,05:49:34,02,08,1, 11.8,1,1, 11.021, 10582.982, 487.949, 52877.604 25/08/20,05:49:34,03,08,1, 11.8,1,1, 11.021, 10582.938, 487.979, 52877.686 25/08/20,05:49:34,04,08,1, 11.8,1,1, 11.021, 10582.921, 487.977, 52877.659 25/08/20,05:49:34,05,08,1, 11.8,1,1, 11.021, 10582.884, 487.974, 52877.645 25/08/20,05:49:34,06,08,1, 11.8,1,1, 11.021, 10582.854, 488.000, 52877.664 25/08/20,05:49:34,07,08,1, 11.8,1,1, 11.021, 10582.830, 488.013, 52877.697 25/08/20,05:49:34,08,08,1, 11.8,1,1, 11.021, 10582.811, 488.020, 52877.726 25/08/20,05:49:34,09,08,1, 11.8,1,1, 11.021, 10582.741, 488.037, 52877.745 25/08/20,05:49:34,10,08,1, 11.8,1,1, 11.021, 10582.734, 488.050, 52877.789 25/08/20,05:49:34,11,08,1, 11.8,1,1, 11.021, 10582.707, 488.084, 52877.747 25/08/20,05:49:34,12,08,1, 11.8,1,1, 11.021, 10582.679, 488.072, 52877.779 25/08/20,05:49:34,13,08,1, 11.8,1,1, 11.021, 10582.654, 488.074, 52877.766 25/08/20,05:49:34,14,08,1, 11.8,1,1, 11.021, 10582.608, 488.112, 52877.872 25/08/20,05:49:34,15,08,1, 11.8,1,1, 11.021, 10582.570, 488.132, 52878.007 25/08/20,05:49:34,16,08,1, 11.8,1,1, 11.021, 10582.536, 488.138, 52877.816 25/08/20,05:49:34,17,08,1, 11.8,1,1, 11.021, 10582.502, 488.155, 52877.890 25/08/20,05:49:34,18,08,1, 11.8,1,1, 11.021, 10582.473, 488.187, 52877.928 25/08/20,05:49:34,19,08,1, 11.8,1,1, 11.021, 10582.446, 488.190, 52877.738 25/08/20,05:49:35,00,08,1, 11.9,1,1, 11.019, 10582.443, 488.190, 52877.738 25/08/20,05:49:35,01,08,1, 11.9,1,1, 11.019, 10582.436, 488.249, 52877.972 25/08/20,05:49:35,02,08,1, 11.9,1,1, 11.019, 10582.369, 488.229, 52877.946 25/08/20,05:49:35,03,08,1, 11.9,1,1, 11.019, 10582.350, 488.241, 52878.016 25/08/20,05:49:35,04,08,1, 11.9,1,1, 11.019, 10582.294, 488.263, 52878.010 25/08/20,05:49:35,05,08,1, 11.9,1,1, 11.019, 10582.292, 488.267, 52878.009 25/08/20,05:49:35,06,08,1, 11.9,1,1, 11.019, 10582.223, 488.303, 52878.016 25/08/20,05:49:35,07,08,1, 11.9,1,1, 11.019, 10582.238, 488.296, 52878.008 25/08/20,05:49:35,08,08,1, 11.9,1,1, 11.019, 10582.196, 488.305, 52878.078 25/08/20,05:49:35,09,08,1, 11.9,1,1, 11.019, 10582.150, 488.344, 52878.128 25/08/20,05:49:35,10,08,1, 11.9,1,1, 11.019, 10582.118, 488.353, 52878.091 25/08/20,05:49:35,11,08,1, 11.9,1,1, 11.019, 10582.097, 488.355, 52878.167 25/08/20,05:49:35,12,08,1, 11.9,1,1, 11.019, 10582.081, 488.372, 52878.103 25/08/20,05:49:35,13,08,1, 11.9,1,1, 11.019, 10582.026, 488.390, 52878.141 25/08/20,05:49:35,14,08,1, 11.9,1,1, 11.019, 10582.006, 488.386, 52878.145 25/08/20,05:49:35,15,08,1, 11.9,1,1, 11.019, 10582.015, 488.412, 52878.196 25/08/20,05:49:35,16,08,1, 11.9,1,1, 11.019, 10581.953, 488.411, 52878.150 25/08/20,05:49:35,17,08,1, 11.9,1,1, 11.019, 10581.910, 488.441, 52878.237 25/08/20,05:49:35,18,08,1, 11.9,1,1, 11.019, 10581.886, 488.452, 52878.239 25/08/20,05:49:35,19,08,1, 11.9,1,1, 11.019, 10581.877, 488.475, 52878.199 25/08/20,05:49:36,00,08,1, 12.0,1,1, 11.022, 10581.876, 488.475, 52878.199 25/08/20,05:49:36,01,08,1, 12.0,1,1, 11.022, 10581.786, 488.495, 52878.238 25/08/20,05:49:36,02,08,1, 12.0,1,1, 11.022, 10581.779, 488.524, 52878.362 25/08/20,05:49:36,03,08,1, 12.0,1,1, 11.022, 10581.738, 488.544, 52878.361 25/08/20,05:49:36,04,08,1, 12.0,1,1, 11.022, 10581.699, 488.574, 52878.384 25/08/20,05:49:36,05,08,1, 12.0,1,1, 11.022, 10581.669, 488.575, 52878.366 25/08/20,05:49:36,06,08,1, 12.0,1,1, 11.022, 10581.646, 488.568, 52878.345 25/08/20,05:49:36,07,08,1, 12.0,1,1, 11.022, 10581.584, 488.614, 52878.382 25/08/20,05:49:36,08,08,1, 12.0,1,1, 11.022, 10581.585, 488.625, 52878.382 25/08/20,05:49:36,09,08,1, 12.0,1,1, 11.022, 10581.566, 488.637, 52878.436 25/08/20,05:49:36,10,08,1, 12.0,1,1, 11.022, 10581.516, 488.666, 52878.420 25/08/20,05:49:36,11,08,1, 12.0,1,1, 11.022, 10581.497, 488.681, 52878.408 25/08/20,05:49:36,12,08,1, 12.0,1,1, 11.022, 10581.469, 488.683, 52878.390 25/08/20,05:49:36,13,08,1, 12.0,1,1, 11.022, 10581.429, 488.686, 52878.447 25/08/20,05:49:36,14,08,1, 12.0,1,1, 11.022, 10581.404, 488.705, 52878.496 25/08/20,05:49:36,15,08,1, 12.0,1,1, 11.022, 10581.411, 488.731, 52878.491 25/08/20,05:49:36,16,08,1, 12.0,1,1, 11.022, 10581.365, 488.725, 52878.467 25/08/20,05:49:36,17,08,1, 12.0,1,1, 11.022, 10581.312, 488.766, 52878.437 25/08/20,05:49:36,18,08,1, 12.0,1,1, 11.022, 10581.303, 488.753, 52878.483 25/08/20,05:49:36,19,08,1, 12.0,1,1, 11.022, 10581.256, 488.788, 52878.510 25/08/20,05:49:37,00,08,1, 12.0,1,1, 11.019, 10581.250, 488.788, 52878.510 25/08/20,05:49:37,01,08,1, 12.0,1,1, 11.019, 10581.219, 488.816, 52878.485 25/08/20,05:49:37,02,08,1, 12.0,1,1, 11.019, 10581.152, 488.826, 52878.527 25/08/20,05:49:37,03,08,1, 12.0,1,1, 11.019, 10581.119, 488.850, 52878.562 25/08/20,05:49:37,04,08,1, 12.0,1,1, 11.019, 10581.111, 488.891, 52878.548 25/08/20,05:49:37,05,08,1, 12.0,1,1, 11.019, 10581.084, 488.897, 52878.561 25/08/20,05:49:37,06,08,1, 12.0,1,1, 11.019, 10581.076, 488.932, 52878.584 25/08/20,05:49:37,07,08,1, 12.0,1,1, 11.019, 10581.036, 488.953, 52878.621 25/08/20,05:49:37,08,08,1, 12.0,1,1, 11.019, 10581.003, 488.939, 52878.614 25/08/20,05:49:37,09,08,1, 12.0,1,1, 11.019, 10581.004, 488.952, 52878.615 25/08/20,05:49:37,10,08,1, 12.0,1,1, 11.019, 10580.947, 489.004, 52878.598 25/08/20,05:49:37,11,08,1, 12.0,1,1, 11.019, 10580.915, 489.010, 52878.587 25/08/20,05:49:37,12,08,1, 12.0,1,1, 11.019, 10580.872, 489.063, 52878.649 25/08/20,05:49:37,13,08,1, 12.0,1,1, 11.019, 10580.870, 489.079, 52878.684 25/08/20,05:49:37,14,08,1, 12.0,1,1, 11.019, 10580.853, 489.096, 52878.672 25/08/20,05:49:37,15,08,1, 12.0,1,1, 11.019, 10580.792, 489.140, 52878.661 25/08/20,05:49:37,16,08,1, 12.0,1,1, 11.019, 10580.787, 489.163, 52878.761 25/08/20,05:49:37,17,08,1, 12.0,1,1, 11.019, 10580.770, 489.175, 52878.704 25/08/20,05:49:37,18,08,1, 12.0,1,1, 11.019, 10580.731, 489.195, 52878.759 25/08/20,05:49:37,19,08,1, 12.0,1,1, 11.019, 10580.702, 489.219, 52878.742 25/08/20,05:49:38,00,08,1, 11.9,1,1, 11.017, 10580.699, 489.219, 52878.742 25/08/20,05:49:38,01,08,1, 11.9,1,1, 11.017, 10580.625, 489.244, 52878.816 25/08/20,05:49:38,02,08,1, 11.9,1,1, 11.017, 10580.588, 489.262, 52878.786 25/08/20,05:49:38,03,08,1, 11.9,1,1, 11.017, 10580.571, 489.289, 52878.834 25/08/20,05:49:38,04,08,1, 11.9,1,1, 11.017, 10580.553, 489.304, 52878.804 25/08/20,05:49:38,05,08,1, 11.9,1,1, 11.017, 10580.509, 489.338, 52878.894 25/08/20,05:49:38,06,08,1, 11.9,1,1, 11.017, 10580.498, 489.370, 52878.871 25/08/20,05:49:38,07,08,1, 11.9,1,1, 11.017, 10580.471, 489.401, 52878.898 25/08/20,05:49:38,08,08,1, 11.9,1,1, 11.017, 10580.435, 489.429, 52878.861 25/08/20,05:49:38,09,08,1, 11.9,1,1, 11.017, 10580.383, 489.453, 52878.863 25/08/20,05:49:38,10,08,1, 11.9,1,1, 11.017, 10580.365, 489.479, 52878.860 25/08/20,05:49:38,11,08,1, 11.9,1,1, 11.017, 10580.309, 489.498, 52878.914 25/08/20,05:49:38,12,08,1, 11.9,1,1, 11.017, 10580.306, 489.524, 52878.912 25/08/20,05:49:38,13,08,1, 11.9,1,1, 11.017, 10580.275, 489.543, 52878.917 25/08/20,05:49:38,14,08,1, 11.9,1,1, 11.017, 10580.258, 489.594, 52878.897 25/08/20,05:49:38,15,08,1, 11.9,1,1, 11.017, 10580.221, 489.622, 52878.949 25/08/20,05:49:38,16,08,1, 11.9,1,1, 11.017, 10580.198, 489.633, 52878.966 25/08/20,05:49:38,17,08,1, 11.9,1,1, 11.017, 10580.140, 489.652, 52878.925 25/08/20,05:49:38,18,08,1, 11.9,1,1, 11.017, 10580.112, 489.672, 52878.852 25/08/20,05:49:38,19,08,1, 11.9,1,1, 11.017, 10580.095, 489.736, 52879.021 25/08/20,05:49:39,00,08,1, 11.9,1,1, 11.018, 10580.090, 489.736, 52879.021 25/08/20,05:49:39,01,08,1, 11.9,1,1, 11.018, 10580.020, 489.781, 52878.959 25/08/20,05:49:39,02,08,1, 11.9,1,1, 11.018, 10579.997, 489.809, 52878.975 25/08/20,05:49:39,03,08,1, 11.9,1,1, 11.018, 10579.952, 489.853, 52879.039 25/08/20,05:49:39,04,08,1, 11.9,1,1, 11.018, 10579.923, 489.875, 52878.934 25/08/20,05:49:39,05,08,1, 11.9,1,1, 11.018, 10579.909, 489.895, 52878.987 25/08/20,05:49:39,06,08,1, 11.9,1,1, 11.018, 10579.873, 489.920, 52878.986 25/08/20,05:49:39,07,08,1, 11.9,1,1, 11.018, 10579.838, 489.945, 52879.027 25/08/20,05:49:39,08,08,1, 11.9,1,1, 11.018, 10579.834, 489.981, 52879.068 25/08/20,05:49:39,09,08,1, 11.9,1,1, 11.018, 10579.803, 490.015, 52879.062 25/08/20,05:49:39,10,08,1, 11.9,1,1, 11.018, 10579.786, 490.035, 52879.085 25/08/20,05:49:39,11,08,1, 11.9,1,1, 11.018, 10579.734, 490.082, 52879.058 25/08/20,05:49:39,12,08,1, 11.9,1,1, 11.018, 10579.721, 490.121, 52879.092 25/08/20,05:49:39,13,08,1, 11.9,1,1, 11.018, 10579.693, 490.143, 52879.069 25/08/20,05:49:39,14,08,1, 11.9,1,1, 11.018, 10579.651, 490.190, 52879.110 25/08/20,05:49:39,15,08,1, 11.9,1,1, 11.018, 10579.608, 490.206, 52879.122 25/08/20,05:49:39,16,08,1, 11.9,1,1, 11.018, 10579.586, 490.255, 52879.106 25/08/20,05:49:39,17,08,1, 11.9,1,1, 11.018, 10579.548, 490.275, 52879.149 25/08/20,05:49:39,18,08,1, 11.9,1,1, 11.018, 10579.502, 490.293, 52879.152 25/08/20,05:49:39,19,08,1, 11.9,1,1, 11.018, 10579.486, 490.357, 52879.143 25/08/20,05:49:40,00,08,1, 11.9,1,1, 11.021, 10579.481, 490.357, 52879.143 25/08/20,05:49:40,01,08,1, 11.9,1,1, 11.021, 10579.423, 490.409, 52879.130 25/08/20,05:49:40,02,08,1, 11.9,1,1, 11.021, 10579.379, 490.440, 52879.104 25/08/20,05:49:40,03,08,1, 11.9,1,1, 11.021, 10579.367, 490.469, 52879.155 25/08/20,05:49:40,04,08,1, 11.9,1,1, 11.021, 10579.336, 490.509, 52879.217 25/08/20,05:49:40,05,08,1, 11.9,1,1, 11.021, 10579.300, 490.540, 52879.120 25/08/20,05:49:40,06,08,1, 11.9,1,1, 11.021, 10579.260, 490.577, 52879.131 25/08/20,05:49:40,07,08,1, 11.9,1,1, 11.021, 10579.212, 490.603, 52879.147 25/08/20,05:49:40,08,08,1, 11.9,1,1, 11.021, 10579.194, 490.630, 52879.188 25/08/20,05:49:40,09,08,1, 11.9,1,1, 11.021, 10579.163, 490.673, 52879.233 25/08/20,05:49:40,10,08,1, 11.9,1,1, 11.021, 10579.136, 490.701, 52879.213 25/08/20,05:49:40,11,08,1, 11.9,1,1, 11.021, 10579.100, 490.747, 52879.255 25/08/20,05:49:40,12,08,1, 11.9,1,1, 11.021, 10579.068, 490.763, 52879.244 25/08/20,05:49:40,13,08,1, 11.9,1,1, 11.021, 10579.034, 490.809, 52879.298 25/08/20,05:49:40,14,08,1, 11.9,1,1, 11.021, 10579.017, 490.835, 52879.237 25/08/20,05:49:40,15,08,1, 11.9,1,1, 11.021, 10579.004, 490.874, 52879.307 25/08/20,05:49:40,16,08,1, 11.9,1,1, 11.021, 10578.950, 490.895, 52879.235 25/08/20,05:49:40,17,08,1, 11.9,1,1, 11.021, 10578.917, 490.944, 52879.290 25/08/20,05:49:40,18,08,1, 11.9,1,1, 11.021, 10578.887, 490.975, 52879.257 25/08/20,05:49:40,19,08,1, 11.9,1,1, 11.021, 10578.869, 491.026, 52879.294 25/08/20,05:49:41,00,08,1, 11.9,1,1, 11.020, 10578.864, 491.026, 52879.294 25/08/20,05:49:41,01,08,1, 11.9,1,1, 11.020, 10578.821, 491.085, 52879.275 25/08/20,05:49:41,02,08,1, 11.9,1,1, 11.020, 10578.780, 491.120, 52879.367 25/08/20,05:49:41,03,08,1, 11.9,1,1, 11.020, 10578.766, 491.160, 52879.317 25/08/20,05:49:41,04,08,1, 11.9,1,1, 11.020, 10578.730, 491.164, 52879.359 25/08/20,05:49:41,05,08,1, 11.9,1,1, 11.020, 10578.695, 491.256, 52879.390 25/08/20,05:49:41,06,08,1, 11.9,1,1, 11.020, 10578.671, 491.243, 52879.324 25/08/20,05:49:41,07,08,1, 11.9,1,1, 11.020, 10578.650, 491.274, 52879.353 25/08/20,05:49:41,08,08,1, 11.9,1,1, 11.020, 10578.631, 491.299, 52879.353 25/08/20,05:49:41,09,08,1, 11.9,1,1, 11.020, 10578.600, 491.354, 52879.343 25/08/20,05:49:41,10,08,1, 11.9,1,1, 11.020, 10578.582, 491.385, 52879.351 25/08/20,05:49:41,11,08,1, 11.9,1,1, 11.020, 10578.547, 491.430, 52879.394 25/08/20,05:49:41,12,08,1, 11.9,1,1, 11.020, 10578.541, 491.451, 52879.355 25/08/20,05:49:41,13,08,1, 11.9,1,1, 11.020, 10578.485, 491.491, 52879.409 25/08/20,05:49:41,14,08,1, 11.9,1,1, 11.020, 10578.458, 491.518, 52879.341 25/08/20,05:49:41,15,08,1, 11.9,1,1, 11.020, 10578.414, 491.552, 52879.365 25/08/20,05:49:41,16,08,1, 11.9,1,1, 11.020, 10578.391, 491.582, 52879.397 25/08/20,05:49:41,17,08,1, 11.9,1,1, 11.020, 10578.380, 491.636, 52879.440 25/08/20,05:49:41,18,08,1, 11.9,1,1, 11.020, 10578.382, 491.659, 52879.330 25/08/20,05:49:41,19,08,1, 11.9,1,1, 11.020, 10578.341, 491.687, 52879.429 25/08/20,05:49:42,00,08,1, 12.0,1,1, 11.016, 10578.338, 491.687, 52879.429 25/08/20,05:49:42,01,08,1, 12.0,1,1, 11.016, 10578.297, 491.777, 52879.421 25/08/20,05:49:42,02,08,1, 12.0,1,1, 11.016, 10578.276, 491.803, 52879.417 25/08/20,05:49:42,03,08,1, 12.0,1,1, 11.016, 10578.288, 491.808, 52879.421 25/08/20,05:49:42,04,08,1, 12.0,1,1, 11.016, 10578.237, 491.843, 52879.378 25/08/20,05:49:42,05,08,1, 12.0,1,1, 11.016, 10578.223, 491.871, 52879.381 25/08/20,05:49:42,06,08,1, 12.0,1,1, 11.016, 10578.191, 491.915, 52879.444 25/08/20,05:49:42,07,08,1, 12.0,1,1, 11.016, 10578.189, 491.932, 52879.381 25/08/20,05:49:42,08,08,1, 12.0,1,1, 11.016, 10578.160, 491.966, 52879.367 25/08/20,05:49:42,09,08,1, 12.0,1,1, 11.016, 10578.131, 491.991, 52879.447 25/08/20,05:49:42,10,08,1, 12.0,1,1, 11.016, 10578.090, 492.033, 52879.440 25/08/20,05:49:42,11,08,1, 12.0,1,1, 11.016, 10578.071, 492.052, 52879.494 25/08/20,05:49:42,12,08,1, 12.0,1,1, 11.016, 10578.058, 492.092, 52879.466 25/08/20,05:49:42,13,08,1, 12.0,1,1, 11.016, 10578.026, 492.135, 52879.462 25/08/20,05:49:42,14,08,1, 12.0,1,1, 11.016, 10578.004, 492.149, 52879.486 25/08/20,05:49:42,15,08,1, 12.0,1,1, 11.016, 10578.001, 492.196, 52879.435 25/08/20,05:49:42,16,08,1, 12.0,1,1, 11.016, 10577.995, 492.210, 52879.394 25/08/20,05:49:42,17,08,1, 12.0,1,1, 11.016, 10577.964, 492.239, 52879.414 25/08/20,05:49:42,18,08,1, 12.0,1,1, 11.016, 10577.946, 492.282, 52879.433 25/08/20,05:49:42,19,08,1, 12.0,1,1, 11.016, 10577.930, 492.323, 52879.447 25/08/20,05:49:43,00,08,1, 11.9,1,1, 11.018, 10577.929, 492.323, 52879.447 25/08/20,05:49:43,01,08,1, 11.9,1,1, 11.018, 10577.885, 492.371, 52879.421 25/08/20,05:49:43,02,08,1, 11.9,1,1, 11.018, 10577.832, 492.385, 52879.411 25/08/20,05:49:43,03,08,1, 11.9,1,1, 11.018, 10577.826, 492.408, 52879.510 25/08/20,05:49:43,04,08,1, 11.9,1,1, 11.018, 10577.811, 492.432, 52879.399 25/08/20,05:49:43,05,08,1, 11.9,1,1, 11.018, 10577.805, 492.471, 52879.459 25/08/20,05:49:43,06,08,1, 11.9,1,1, 11.018, 10577.774, 492.464, 52879.513 25/08/20,05:49:43,07,08,1, 11.9,1,1, 11.018, 10577.742, 492.512, 52879.487 25/08/20,05:49:43,08,08,1, 11.9,1,1, 11.018, 10577.746, 492.521, 52879.502 25/08/20,05:49:43,09,08,1, 11.9,1,1, 11.018, 10577.722, 492.550, 52879.488 25/08/20,05:49:43,10,08,1, 11.9,1,1, 11.018, 10577.711, 492.582, 52879.442 25/08/20,05:49:43,11,08,1, 11.9,1,1, 11.018, 10577.682, 492.626, 52879.457 25/08/20,05:49:43,12,08,1, 11.9,1,1, 11.018, 10577.662, 492.609, 52879.448 25/08/20,05:49:43,13,08,1, 11.9,1,1, 11.018, 10577.646, 492.619, 52879.485 25/08/20,05:49:43,14,08,1, 11.9,1,1, 11.018, 10577.599, 492.630, 52879.393 25/08/20,05:49:43,15,08,1, 11.9,1,1, 11.018, 10577.586, 492.680, 52879.483 25/08/20,05:49:43,16,08,1, 11.9,1,1, 11.018, 10577.557, 492.694, 52879.500 25/08/20,05:49:43,17,08,1, 11.9,1,1, 11.018, 10577.540, 492.719, 52879.440 25/08/20,05:49:43,18,08,1, 11.9,1,1, 11.018, 10577.525, 492.740, 52879.425 25/08/20,05:49:43,19,08,1, 11.9,1,1, 11.018, 10577.508, 492.768, 52879.495 25/08/20,05:49:44,00,08,1, 11.9,1,1, 11.017, 10577.503, 492.768, 52879.495 25/08/20,05:49:44,01,08,1, 11.9,1,1, 11.017, 10577.469, 492.789, 52879.440 25/08/20,05:49:44,02,08,1, 11.9,1,1, 11.017, 10577.441, 492.819, 52879.457 25/08/20,05:49:44,03,08,1, 11.9,1,1, 11.017, 10577.419, 492.822, 52879.426 25/08/20,05:49:44,04,08,1, 11.9,1,1, 11.017, 10577.399, 492.829, 52879.354 25/08/20,05:49:44,05,08,1, 11.9,1,1, 11.017, 10577.369, 492.843, 52879.406 25/08/20,05:49:44,06,08,1, 11.9,1,1, 11.017, 10577.376, 492.855, 52879.414 25/08/20,05:49:44,07,08,1, 11.9,1,1, 11.017, 10577.340, 492.880, 52879.464 25/08/20,05:49:44,08,08,1, 11.9,1,1, 11.017, 10577.332, 492.925, 52879.432 25/08/20,05:49:44,09,08,1, 11.9,1,1, 11.017, 10577.318, 492.903, 52879.472 25/08/20,05:49:44,10,08,1, 11.9,1,1, 11.017, 10577.321, 492.914, 52879.427 25/08/20,05:49:44,11,08,1, 11.9,1,1, 11.017, 10577.290, 492.935, 52879.403 25/08/20,05:49:44,12,08,1, 11.9,1,1, 11.017, 10577.259, 492.971, 52879.419 25/08/20,05:49:44,13,08,1, 11.9,1,1, 11.017, 10577.280, 492.978, 52879.497 25/08/20,05:49:44,14,08,1, 11.9,1,1, 11.017, 10577.257, 492.995, 52879.394 25/08/20,05:49:44,15,08,1, 11.9,1,1, 11.017, 10577.228, 492.999, 52879.439 25/08/20,05:49:44,16,08,1, 11.9,1,1, 11.017, 10577.231, 493.028, 52879.455 25/08/20,05:49:44,17,08,1, 11.9,1,1, 11.017, 10577.170, 493.025, 52879.361 25/08/20,05:49:44,18,08,1, 11.9,1,1, 11.017, 10577.196, 493.062, 52879.369 25/08/20,05:49:44,19,08,1, 11.9,1,1, 11.017, 10577.171, 493.053, 52879.406 25/08/20,05:49:45,00,08,1, 11.9,1,1, 11.019, 10577.170, 493.053, 52879.406 25/08/20,05:49:45,01,08,1, 11.9,1,1, 11.019, 10577.145, 493.087, 52879.404 25/08/20,05:49:45,02,08,1, 11.9,1,1, 11.019, 10577.111, 493.082, 52879.416 25/08/20,05:49:45,03,08,1, 11.9,1,1, 11.019, 10577.108, 493.122, 52879.407 25/08/20,05:49:45,04,08,1, 11.9,1,1, 11.019, 10577.076, 493.127, 52879.329 25/08/20,05:49:45,05,08,1, 11.9,1,1, 11.019, 10577.074, 493.128, 52879.343 25/08/20,05:49:45,06,08,1, 11.9,1,1, 11.019, 10577.053, 493.136, 52879.345 25/08/20,05:49:45,07,08,1, 11.9,1,1, 11.019, 10577.030, 493.170, 52879.412 25/08/20,05:49:45,08,08,1, 11.9,1,1, 11.019, 10577.046, 493.175, 52879.362 25/08/20,05:49:45,09,08,1, 11.9,1,1, 11.019, 10577.029, 493.193, 52879.340 25/08/20,05:49:45,10,08,1, 11.9,1,1, 11.019, 10577.028, 493.201, 52879.370 25/08/20,05:49:45,11,08,1, 11.9,1,1, 11.019, 10577.007, 493.203, 52879.413 25/08/20,05:49:45,12,08,1, 11.9,1,1, 11.019, 10576.988, 493.206, 52879.309 25/08/20,05:49:45,13,08,1, 11.9,1,1, 11.019, 10576.986, 493.222, 52879.380 25/08/20,05:49:45,14,08,1, 11.9,1,1, 11.019, 10576.953, 493.250, 52879.351 25/08/20,05:49:45,15,08,1, 11.9,1,1, 11.019, 10576.956, 493.241, 52879.389 25/08/20,05:49:45,16,08,1, 11.9,1,1, 11.019, 10576.941, 493.249, 52879.286 25/08/20,05:49:45,17,08,1, 11.9,1,1, 11.019, 10576.949, 493.269, 52879.345 25/08/20,05:49:45,18,08,1, 11.9,1,1, 11.019, 10576.918, 493.265, 52879.351 25/08/20,05:49:45,19,08,1, 11.9,1,1, 11.019, 10576.911, 493.271, 52879.324 25/08/20,05:49:46,00,08,1, 12.0,1,1, 11.023, 10576.903, 493.271, 52879.324 25/08/20,05:49:46,01,08,1, 12.0,1,1, 11.023, 10576.890, 493.300, 52879.349 25/08/20,05:49:46,02,08,1, 12.0,1,1, 11.023, 10576.869, 493.304, 52879.333 25/08/20,05:49:46,03,08,1, 12.0,1,1, 11.023, 10576.850, 493.323, 52879.270 25/08/20,05:49:46,04,08,1, 12.0,1,1, 11.023, 10576.838, 493.303, 52879.284 25/08/20,05:49:46,05,08,1, 12.0,1,1, 11.023, 10576.826, 493.323, 52879.288 25/08/20,05:49:46,06,08,1, 12.0,1,1, 11.023, 10576.835, 493.320, 52879.277 25/08/20,05:49:46,07,08,1, 12.0,1,1, 11.023, 10576.810, 493.363, 52879.336 25/08/20,05:49:46,08,08,1, 12.0,1,1, 11.023, 10576.824, 493.347, 52879.262 25/08/20,05:49:46,09,08,1, 12.0,1,1, 11.023, 10576.812, 493.344, 52879.285 25/08/20,05:49:46,10,08,1, 12.0,1,1, 11.023, 10576.803, 493.354, 52879.283 25/08/20,05:49:46,11,08,1, 12.0,1,1, 11.023, 10576.752, 493.351, 52879.290 25/08/20,05:49:46,12,08,1, 12.0,1,1, 11.023, 10576.790, 493.362, 52879.174 25/08/20,05:49:46,13,08,1, 12.0,1,1, 11.023, 10576.754, 493.373, 52879.257 25/08/20,05:49:46,14,08,1, 12.0,1,1, 11.023, 10576.764, 493.372, 52879.172 25/08/20,05:49:46,15,08,1, 12.0,1,1, 11.023, 10576.746, 493.367, 52879.173 25/08/20,05:49:46,16,08,1, 12.0,1,1, 11.023, 10576.731, 493.400, 52879.221 25/08/20,05:49:46,17,08,1, 12.0,1,1, 11.023, 10576.713, 493.398, 52879.237 25/08/20,05:49:46,18,08,1, 12.0,1,1, 11.023, 10576.725, 493.401, 52879.129 25/08/20,05:49:46,19,08,1, 12.0,1,1, 11.023, 10576.722, 493.387, 52879.191 25/08/20,05:49:47,00,08,1, 12.0,1,1, 11.021, 10576.719, 493.387, 52879.191 25/08/20,05:49:47,01,08,1, 12.0,1,1, 11.021, 10576.678, 493.399, 52879.210 25/08/20,05:49:47,02,08,1, 12.0,1,1, 11.021, 10576.671, 493.402, 52879.181 25/08/20,05:49:47,03,08,1, 12.0,1,1, 11.021, 10576.653, 493.406, 52879.193 25/08/20,05:49:47,04,08,1, 12.0,1,1, 11.021, 10576.663, 493.412, 52879.191 25/08/20,05:49:47,05,08,1, 12.0,1,1, 11.021, 10576.656, 493.435, 52879.199 25/08/20,05:49:47,06,08,1, 12.0,1,1, 11.021, 10576.640, 493.424, 52879.192 25/08/20,05:49:47,07,08,1, 12.0,1,1, 11.021, 10576.643, 493.437, 52879.159 25/08/20,05:49:47,08,08,1, 12.0,1,1, 11.021, 10576.647, 493.417, 52879.130 25/08/20,05:49:47,09,08,1, 12.0,1,1, 11.021, 10576.618, 493.448, 52879.206 25/08/20,05:49:47,10,08,1, 12.0,1,1, 11.021, 10576.623, 493.426, 52879.171 25/08/20,05:49:47,11,08,1, 12.0,1,1, 11.021, 10576.600, 493.456, 52879.097 25/08/20,05:49:47,12,08,1, 12.0,1,1, 11.021, 10576.608, 493.451, 52879.124 25/08/20,05:49:47,13,08,1, 12.0,1,1, 11.021, 10576.598, 493.454, 52879.147 25/08/20,05:49:47,14,08,1, 12.0,1,1, 11.021, 10576.587, 493.457, 52879.177 25/08/20,05:49:47,15,08,1, 12.0,1,1, 11.021, 10576.569, 493.448, 52879.156 25/08/20,05:49:47,16,08,1, 12.0,1,1, 11.021, 10576.555, 493.489, 52879.141 25/08/20,05:49:47,17,08,1, 12.0,1,1, 11.021, 10576.571, 493.474, 52879.019 25/08/20,05:49:47,18,08,1, 12.0,1,1, 11.021, 10576.576, 493.459, 52879.084 25/08/20,05:49:47,19,08,1, 12.0,1,1, 11.021, 10576.538, 493.481, 52879.091 25/08/20,05:49:48,00,08,1, 11.9,1,1, 11.023, 10576.535, 493.481, 52879.091 25/08/20,05:49:48,01,08,1, 11.9,1,1, 11.023, 10576.505, 493.480, 52879.093 25/08/20,05:49:48,02,08,1, 11.9,1,1, 11.023, 10576.504, 493.467, 52879.057 25/08/20,05:49:48,03,08,1, 11.9,1,1, 11.023, 10576.505, 493.494, 52879.086 25/08/20,05:49:48,04,08,1, 11.9,1,1, 11.023, 10576.494, 493.479, 52879.078 25/08/20,05:49:48,05,08,1, 11.9,1,1, 11.023, 10576.475, 493.476, 52879.067 25/08/20,05:49:48,06,08,1, 11.9,1,1, 11.023, 10576.497, 493.480, 52879.002 25/08/20,05:49:48,07,08,1, 11.9,1,1, 11.023, 10576.456, 493.467, 52879.055 25/08/20,05:49:48,08,08,1, 11.9,1,1, 11.023, 10576.455, 493.463, 52879.060 25/08/20,05:49:48,09,08,1, 11.9,1,1, 11.023, 10576.447, 493.483, 52879.099 25/08/20,05:49:48,10,08,1, 11.9,1,1, 11.023, 10576.425, 493.500, 52879.000 25/08/20,05:49:48,11,08,1, 11.9,1,1, 11.023, 10576.405, 493.493, 52879.064 25/08/20,05:49:48,12,08,1, 11.9,1,1, 11.023, 10576.437, 493.472, 52879.060 25/08/20,05:49:48,13,08,1, 11.9,1,1, 11.023, 10576.418, 493.494, 52878.998 25/08/20,05:49:48,14,08,1, 11.9,1,1, 11.023, 10576.394, 493.482, 52879.005 25/08/20,05:49:48,15,08,1, 11.9,1,1, 11.023, 10576.402, 493.489, 52878.963 25/08/20,05:49:48,16,08,1, 11.9,1,1, 11.023, 10576.403, 493.485, 52878.976 25/08/20,05:49:48,17,08,1, 11.9,1,1, 11.023, 10576.392, 493.489, 52879.012 25/08/20,05:49:48,18,08,1, 11.9,1,1, 11.023, 10576.378, 493.482, 52879.004 25/08/20,05:49:48,19,08,1, 11.9,1,1, 11.023, 10576.378, 493.484, 52878.959 25/08/20,05:49:49,00,08,1, 11.9,1,1, 11.019, 10576.377, 493.484, 52878.959 25/08/20,05:49:49,01,08,1, 11.9,1,1, 11.019, 10576.349, 493.467, 52878.976 25/08/20,05:49:49,02,08,1, 11.9,1,1, 11.019, 10576.333, 493.467, 52878.998 25/08/20,05:49:49,03,08,1, 11.9,1,1, 11.019, 10576.342, 493.485, 52878.948 25/08/20,05:49:49,04,08,1, 11.9,1,1, 11.019, 10576.320, 493.455, 52878.940 25/08/20,05:49:49,05,08,1, 11.9,1,1, 11.019, 10576.325, 493.491, 52878.960 25/08/20,05:49:49,06,08,1, 11.9,1,1, 11.019, 10576.322, 493.447, 52878.975 25/08/20,05:49:49,07,08,1, 11.9,1,1, 11.019, 10576.321, 493.438, 52878.969 25/08/20,05:49:49,08,08,1, 11.9,1,1, 11.019, 10576.282, 493.444, 52878.951 25/08/20,05:49:49,09,08,1, 11.9,1,1, 11.019, 10576.332, 493.452, 52878.815 25/08/20,05:49:49,10,08,1, 11.9,1,1, 11.019, 10576.302, 493.445, 52878.872 25/08/20,05:49:49,11,08,1, 11.9,1,1, 11.019, 10576.274, 493.454, 52878.873 25/08/20,05:49:49,12,08,1, 11.9,1,1, 11.019, 10576.277, 493.460, 52878.932 25/08/20,05:49:49,13,08,1, 11.9,1,1, 11.019, 10576.256, 493.416, 52878.852 25/08/20,05:49:49,14,08,1, 11.9,1,1, 11.019, 10576.275, 493.431, 52878.968 25/08/20,05:49:49,15,08,1, 11.9,1,1, 11.019, 10576.248, 493.431, 52878.957 25/08/20,05:49:49,16,08,1, 11.9,1,1, 11.019, 10576.254, 493.431, 52878.948 25/08/20,05:49:49,17,08,1, 11.9,1,1, 11.019, 10576.224, 493.422, 52878.858 25/08/20,05:49:49,18,08,1, 11.9,1,1, 11.019, 10576.218, 493.415, 52878.890 25/08/20,05:49:49,19,08,1, 11.9,1,1, 11.019, 10576.204, 493.397, 52878.921 25/08/20,05:49:50,00,08,1, 11.9,1,1, 11.020, 10576.202, 493.397, 52878.921 25/08/20,05:49:50,01,08,1, 11.9,1,1, 11.020, 10576.174, 493.401, 52878.913 25/08/20,05:49:50,02,08,1, 11.9,1,1, 11.020, 10576.182, 493.396, 52878.851 25/08/20,05:49:50,03,08,1, 11.9,1,1, 11.020, 10576.189, 493.393, 52878.908 25/08/20,05:49:50,04,08,1, 11.9,1,1, 11.020, 10576.157, 493.390, 52878.879 25/08/20,05:49:50,05,08,1, 11.9,1,1, 11.020, 10576.169, 493.383, 52878.872 25/08/20,05:49:50,06,08,1, 11.9,1,1, 11.020, 10576.161, 493.366, 52878.847 25/08/20,05:49:50,07,08,1, 11.9,1,1, 11.020, 10576.139, 493.367, 52878.829 25/08/20,05:49:50,08,08,1, 11.9,1,1, 11.020, 10576.130, 493.334, 52878.803 25/08/20,05:49:50,09,08,1, 11.9,1,1, 11.020, 10576.143, 493.358, 52878.878 25/08/20,05:49:50,10,08,1, 11.9,1,1, 11.020, 10576.131, 493.344, 52878.840 25/08/20,05:49:50,11,08,1, 11.9,1,1, 11.020, 10576.115, 493.321, 52878.851 25/08/20,05:49:50,12,08,1, 11.9,1,1, 11.020, 10576.114, 493.342, 52878.850 25/08/20,05:49:50,13,08,1, 11.9,1,1, 11.020, 10576.076, 493.348, 52878.812 25/08/20,05:49:50,14,08,1, 11.9,1,1, 11.020, 10576.090, 493.337, 52878.797 25/08/20,05:49:50,15,08,1, 11.9,1,1, 11.020, 10576.076, 493.327, 52878.819 25/08/20,05:49:50,16,08,1, 11.9,1,1, 11.020, 10576.063, 493.293, 52878.829 25/08/20,05:49:50,17,08,1, 11.9,1,1, 11.020, 10576.055, 493.299, 52878.772 25/08/20,05:49:50,18,08,1, 11.9,1,1, 11.020, 10576.042, 493.264, 52878.755 25/08/20,05:49:50,19,08,1, 11.9,1,1, 11.020, 10576.039, 493.277, 52878.848 25/08/20,05:49:51,00,08,1, 12.0,1,1, 11.017, 10576.035, 493.277, 52878.848 25/08/20,05:49:51,01,08,1, 12.0,1,1, 11.017, 10576.037, 493.258, 52878.800 25/08/20,05:49:51,02,08,1, 12.0,1,1, 11.017, 10575.981, 493.236, 52878.806 25/08/20,05:49:51,03,08,1, 12.0,1,1, 11.017, 10576.008, 493.259, 52878.807 25/08/20,05:49:51,04,08,1, 12.0,1,1, 11.017, 10575.968, 493.232, 52878.826 25/08/20,05:49:51,05,08,1, 12.0,1,1, 11.017, 10575.958, 493.211, 52878.797 25/08/20,05:49:51,06,08,1, 12.0,1,1, 11.017, 10575.923, 493.224, 52878.729 25/08/20,05:49:51,07,08,1, 12.0,1,1, 11.017, 10575.925, 493.204, 52878.810 25/08/20,05:49:51,08,08,1, 12.0,1,1, 11.017, 10575.918, 493.188, 52878.787 25/08/20,05:49:51,09,08,1, 12.0,1,1, 11.017, 10575.906, 493.167, 52878.770 25/08/20,05:49:51,10,08,1, 12.0,1,1, 11.017, 10575.926, 493.166, 52878.720 25/08/20,05:49:51,11,08,1, 12.0,1,1, 11.017, 10575.902, 493.124, 52878.681 25/08/20,05:49:51,12,08,1, 12.0,1,1, 11.017, 10575.838, 493.135, 52878.871 25/08/20,05:49:51,13,08,1, 12.0,1,1, 11.017, 10575.886, 493.113, 52878.820 25/08/20,05:49:51,14,08,1, 12.0,1,1, 11.017, 10575.869, 493.091, 52878.724 25/08/20,05:49:51,15,08,1, 12.0,1,1, 11.017, 10575.868, 493.085, 52878.738 25/08/20,05:49:51,16,08,1, 12.0,1,1, 11.017, 10575.848, 493.110, 52878.724 25/08/20,05:49:51,17,08,1, 12.0,1,1, 11.017, 10575.785, 493.059, 52878.719 25/08/20,05:49:51,18,08,1, 12.0,1,1, 11.017, 10575.789, 493.068, 52878.753 25/08/20,05:49:51,19,08,1, 12.0,1,1, 11.017, 10575.781, 493.034, 52878.730 25/08/20,05:49:52,00,08,1, 11.9,1,1, 11.022, 10575.776, 493.034, 52878.730 25/08/20,05:49:52,01,08,1, 11.9,1,1, 11.022, 10575.769, 493.030, 52878.675 25/08/20,05:49:52,02,08,1, 11.9,1,1, 11.022, 10575.753, 493.010, 52878.701 25/08/20,05:49:52,03,08,1, 11.9,1,1, 11.022, 10575.704, 493.019, 52878.764 25/08/20,05:49:52,04,08,1, 11.9,1,1, 11.022, 10575.717, 493.003, 52878.779 25/08/20,05:49:52,05,08,1, 11.9,1,1, 11.022, 10575.681, 492.968, 52878.737 25/08/20,05:49:52,06,08,1, 11.9,1,1, 11.022, 10575.652, 492.954, 52878.644 25/08/20,05:49:52,07,08,1, 11.9,1,1, 11.022, 10575.631, 492.955, 52878.648 25/08/20,05:49:52,08,08,1, 11.9,1,1, 11.022, 10575.623, 492.948, 52878.663 25/08/20,05:49:52,09,08,1, 11.9,1,1, 11.022, 10575.607, 492.924, 52878.627 25/08/20,05:49:52,10,08,1, 11.9,1,1, 11.022, 10575.552, 492.934, 52878.725 25/08/20,05:49:52,11,08,1, 11.9,1,1, 11.022, 10575.571, 492.910, 52878.626 25/08/20,05:49:52,12,08,1, 11.9,1,1, 11.022, 10575.533, 492.902, 52878.682 25/08/20,05:49:52,13,08,1, 11.9,1,1, 11.022, 10575.524, 492.881, 52878.695 25/08/20,05:49:52,14,08,1, 11.9,1,1, 11.022, 10575.504, 492.873, 52878.662 25/08/20,05:49:52,15,08,1, 11.9,1,1, 11.022, 10575.474, 492.862, 52878.664 25/08/20,05:49:52,16,08,1, 11.9,1,1, 11.022, 10575.475, 492.866, 52878.639 25/08/20,05:49:52,17,08,1, 11.9,1,1, 11.022, 10575.423, 492.840, 52878.638 25/08/20,05:49:52,18,08,1, 11.9,1,1, 11.022, 10575.431, 492.866, 52878.703 25/08/20,05:49:52,19,08,1, 11.9,1,1, 11.022, 10575.414, 492.833, 52878.704 25/08/20,05:49:53,00,08,1, 11.9,1,1, 11.019, 10575.409, 492.833, 52878.704 25/08/20,05:49:53,01,08,1, 11.9,1,1, 11.019, 10575.371, 492.780, 52878.583 25/08/20,05:49:53,02,08,1, 11.9,1,1, 11.019, 10575.327, 492.784, 52878.660 25/08/20,05:49:53,03,08,1, 11.9,1,1, 11.019, 10575.328, 492.771, 52878.690 25/08/20,05:49:53,04,08,1, 11.9,1,1, 11.019, 10575.285, 492.770, 52878.636 25/08/20,05:49:53,05,08,1, 11.9,1,1, 11.019, 10575.257, 492.747, 52878.627 25/08/20,05:49:53,06,08,1, 11.9,1,1, 11.019, 10575.249, 492.741, 52878.576 25/08/20,05:49:53,07,08,1, 11.9,1,1, 11.019, 10575.228, 492.721, 52878.592 25/08/20,05:49:53,08,08,1, 11.9,1,1, 11.019, 10575.204, 492.706, 52878.644 25/08/20,05:49:53,09,08,1, 11.9,1,1, 11.019, 10575.191, 492.709, 52878.636 25/08/20,05:49:53,10,08,1, 11.9,1,1, 11.019, 10575.177, 492.677, 52878.659 25/08/20,05:49:53,11,08,1, 11.9,1,1, 11.019, 10575.147, 492.681, 52878.662 25/08/20,05:49:53,12,08,1, 11.9,1,1, 11.019, 10575.142, 492.644, 52878.693 25/08/20,05:49:53,13,08,1, 11.9,1,1, 11.019, 10575.111, 492.665, 52878.614 25/08/20,05:49:53,14,08,1, 11.9,1,1, 11.019, 10575.100, 492.623, 52878.573 25/08/20,05:49:53,15,08,1, 11.9,1,1, 11.019, 10575.079, 492.606, 52878.637 25/08/20,05:49:53,16,08,1, 11.9,1,1, 11.019, 10575.058, 492.585, 52878.607 25/08/20,05:49:53,17,08,1, 11.9,1,1, 11.019, 10575.034, 492.600, 52878.620 25/08/20,05:49:53,18,08,1, 11.9,1,1, 11.019, 10575.017, 492.581, 52878.584 25/08/20,05:49:53,19,08,1, 11.9,1,1, 11.019, 10574.979, 492.573, 52878.621 25/08/20,05:49:54,00,08,1, 11.9,1,1, 11.022, 10574.975, 492.573, 52878.621 25/08/20,05:49:54,01,08,1, 11.9,1,1, 11.022, 10574.943, 492.525, 52878.578 25/08/20,05:49:54,02,08,1, 11.9,1,1, 11.022, 10574.912, 492.509, 52878.520 25/08/20,05:49:54,03,08,1, 11.9,1,1, 11.022, 10574.877, 492.497, 52878.554 25/08/20,05:49:54,04,08,1, 11.9,1,1, 11.022, 10574.875, 492.473, 52878.607 25/08/20,05:49:54,05,08,1, 11.9,1,1, 11.022, 10574.873, 492.443, 52878.632 25/08/20,05:49:54,06,08,1, 11.9,1,1, 11.022, 10574.833, 492.438, 52878.578 25/08/20,05:49:54,07,08,1, 11.9,1,1, 11.022, 10574.789, 492.429, 52878.590 25/08/20,05:49:54,08,08,1, 11.9,1,1, 11.022, 10574.785, 492.410, 52878.521 25/08/20,05:49:54,09,08,1, 11.9,1,1, 11.022, 10574.756, 492.407, 52878.597 25/08/20,05:49:54,10,08,1, 11.9,1,1, 11.022, 10574.738, 492.389, 52878.503 25/08/20,05:49:54,11,08,1, 11.9,1,1, 11.022, 10574.708, 492.376, 52878.581 25/08/20,05:49:54,12,08,1, 11.9,1,1, 11.022, 10574.686, 492.365, 52878.465 25/08/20,05:49:54,13,08,1, 11.9,1,1, 11.022, 10574.657, 492.350, 52878.538 25/08/20,05:49:54,14,08,1, 11.9,1,1, 11.022, 10574.654, 492.339, 52878.503 25/08/20,05:49:54,15,08,1, 11.9,1,1, 11.022, 10574.630, 492.315, 52878.501 25/08/20,05:49:54,16,08,1, 11.9,1,1, 11.022, 10574.588, 492.277, 52878.540 25/08/20,05:49:54,17,08,1, 11.9,1,1, 11.022, 10574.568, 492.282, 52878.543 25/08/20,05:49:54,18,08,1, 11.9,1,1, 11.022, 10574.558, 492.254, 52878.559 25/08/20,05:49:54,19,08,1, 11.9,1,1, 11.022, 10574.532, 492.268, 52878.608 25/08/20,05:49:55,00,07,1, 11.9,1,1, 11.019, 10574.524, 492.268, 52878.608 25/08/20,05:49:55,01,07,1, 11.9,1,1, 11.019, 10574.515, 492.182, 52878.518 25/08/20,05:49:55,02,07,1, 11.9,1,1, 11.019, 10574.455, 492.194, 52878.540 25/08/20,05:49:55,03,07,1, 11.9,1,1, 11.019, 10574.435, 492.157, 52878.515 25/08/20,05:49:55,04,07,1, 11.9,1,1, 11.019, 10574.423, 492.164, 52878.478 25/08/20,05:49:55,05,07,1, 11.9,1,1, 11.019, 10574.400, 492.122, 52878.563 25/08/20,05:49:55,06,07,1, 11.9,1,1, 11.019, 10574.359, 492.101, 52878.571 25/08/20,05:49:55,07,07,1, 11.9,1,1, 11.019, 10574.331, 492.083, 52878.564 25/08/20,05:49:55,08,07,1, 11.9,1,1, 11.019, 10574.322, 492.056, 52878.481 25/08/20,05:49:55,09,07,1, 11.9,1,1, 11.019, 10574.292, 492.058, 52878.519 25/08/20,05:49:55,10,07,1, 11.9,1,1, 11.019, 10574.287, 492.059, 52878.538 25/08/20,05:49:55,11,07,1, 11.9,1,1, 11.019, 10574.214, 492.034, 52878.516 25/08/20,05:49:55,12,07,1, 11.9,1,1, 11.019, 10574.236, 492.039, 52878.530 25/08/20,05:49:55,13,07,1, 11.9,1,1, 11.019, 10574.192, 492.029, 52878.511 25/08/20,05:49:55,14,07,1, 11.9,1,1, 11.019, 10574.168, 492.010, 52878.519 25/08/20,05:49:55,15,07,1, 11.9,1,1, 11.019, 10574.147, 491.968, 52878.461 25/08/20,05:49:55,16,07,1, 11.9,1,1, 11.019, 10574.140, 491.970, 52878.476 25/08/20,05:49:55,17,07,1, 11.9,1,1, 11.019, 10574.107, 491.958, 52878.490 25/08/20,05:49:55,18,07,1, 11.9,1,1, 11.019, 10574.085, 491.944, 52878.515 25/08/20,05:49:55,19,07,1, 11.9,1,1, 11.019, 10574.055, 491.953, 52878.559 25/08/20,05:49:56,00,07,1, 11.9,1,1, 11.018, 10574.049, 491.953, 52878.559 25/08/20,05:49:56,01,07,1, 11.9,1,1, 11.018, 10574.014, 491.901, 52878.583 25/08/20,05:49:56,02,07,1, 11.9,1,1, 11.018, 10573.987, 491.890, 52878.546 25/08/20,05:49:56,03,07,1, 11.9,1,1, 11.018, 10573.986, 491.843, 52878.491 25/08/20,05:49:56,04,07,1, 11.9,1,1, 11.018, 10573.933, 491.859, 52878.510 25/08/20,05:49:56,05,07,1, 11.9,1,1, 11.018, 10573.926, 491.846, 52878.526 25/08/20,05:49:56,06,07,1, 11.9,1,1, 11.018, 10573.874, 491.843, 52878.548 25/08/20,05:49:56,07,07,1, 11.9,1,1, 11.018, 10573.863, 491.814, 52878.502 25/08/20,05:49:56,08,07,1, 11.9,1,1, 11.018, 10573.839, 491.775, 52878.455 25/08/20,05:49:56,09,07,1, 11.9,1,1, 11.018, 10573.805, 491.784, 52878.446 25/08/20,05:49:56,10,07,1, 11.9,1,1, 11.018, 10573.797, 491.735, 52878.460 25/08/20,05:49:56,11,07,1, 11.9,1,1, 11.018, 10573.762, 491.752, 52878.504 25/08/20,05:49:56,12,07,1, 11.9,1,1, 11.018, 10573.751, 491.765, 52878.548 25/08/20,05:49:56,13,07,1, 11.9,1,1, 11.018, 10573.747, 491.732, 52878.522 25/08/20,05:49:56,14,07,1, 11.9,1,1, 11.018, 10573.700, 491.709, 52878.519 25/08/20,05:49:56,15,07,1, 11.9,1,1, 11.018, 10573.695, 491.695, 52878.477 25/08/20,05:49:56,16,07,1, 11.9,1,1, 11.018, 10573.651, 491.685, 52878.583 25/08/20,05:49:56,17,07,1, 11.9,1,1, 11.018, 10573.624, 491.667, 52878.535 25/08/20,05:49:56,18,07,1, 11.9,1,1, 11.018, 10573.611, 491.660, 52878.531 25/08/20,05:49:56,19,07,1, 11.9,1,1, 11.018, 10573.560, 491.615, 52878.550 25/08/20,05:49:57,00,07,1, 11.8,1,1, 11.020, 10573.556, 491.615, 52878.550 25/08/20,05:49:57,01,07,1, 11.8,1,1, 11.020, 10573.525, 491.638, 52878.551 25/08/20,05:49:57,02,07,1, 11.8,1,1, 11.020, 10573.507, 491.608, 52878.515 25/08/20,05:49:57,03,07,1, 11.8,1,1, 11.020, 10573.490, 491.587, 52878.522 25/08/20,05:49:57,04,07,1, 11.8,1,1, 11.020, 10573.456, 491.594, 52878.780 25/08/20,05:49:57,05,07,1, 11.8,1,1, 11.020, 10573.435, 491.543, 52878.591 25/08/20,05:49:57,06,07,1, 11.8,1,1, 11.020, 10573.433, 491.511, 52878.583 25/08/20,05:49:57,07,07,1, 11.8,1,1, 11.020, 10573.397, 491.525, 52878.552 25/08/20,05:49:57,08,07,1, 11.8,1,1, 11.020, 10573.359, 491.512, 52878.611 25/08/20,05:49:57,09,07,1, 11.8,1,1, 11.020, 10573.323, 491.493, 52878.645 25/08/20,05:49:57,10,07,1, 11.8,1,1, 11.020, 10573.320, 491.487, 52878.606 25/08/20,05:49:57,11,07,1, 11.8,1,1, 11.020, 10573.278, 491.471, 52878.598 25/08/20,05:49:57,12,07,1, 11.8,1,1, 11.020, 10573.279, 491.455, 52878.571 25/08/20,05:49:57,13,07,1, 11.8,1,1, 11.020, 10573.229, 491.458, 52878.596 25/08/20,05:49:57,14,07,1, 11.8,1,1, 11.020, 10573.217, 491.419, 52878.620 25/08/20,05:49:57,15,07,1, 11.8,1,1, 11.020, 10573.203, 491.420, 52878.559 25/08/20,05:49:57,16,07,1, 11.8,1,1, 11.020, 10573.167, 491.384, 52878.611 25/08/20,05:49:57,17,07,1, 11.8,1,1, 11.020, 10573.105, 491.406, 52878.625 25/08/20,05:49:57,18,07,1, 11.8,1,1, 11.020, 10573.095, 491.407, 52878.635 25/08/20,05:49:57,19,07,1, 11.8,1,1, 11.020, 10573.048, 491.361, 52878.681 25/08/20,05:49:58,00,07,1, 11.9,1,1, 11.022, 10573.047, 491.361, 52878.681 25/08/20,05:49:58,01,07,1, 11.9,1,1, 11.022, 10573.009, 491.350, 52878.658 25/08/20,05:49:58,02,07,1, 11.9,1,1, 11.022, 10572.981, 491.304, 52878.575 25/08/20,05:49:58,03,07,1, 11.9,1,1, 11.022, 10572.947, 491.279, 52878.672 25/08/20,05:49:58,04,07,1, 11.9,1,1, 11.022, 10572.928, 491.289, 52878.637 25/08/20,05:49:58,05,07,1, 11.9,1,1, 11.022, 10572.911, 491.264, 52878.685 25/08/20,05:49:58,06,07,1, 11.9,1,1, 11.022, 10572.873, 491.245, 52878.604 25/08/20,05:49:58,07,07,1, 11.9,1,1, 11.022, 10572.815, 491.217, 52878.719 25/08/20,05:49:58,08,07,1, 11.9,1,1, 11.022, 10572.809, 491.221, 52878.640 25/08/20,05:49:58,09,07,1, 11.9,1,1, 11.022, 10572.767, 491.193, 52878.619 25/08/20,05:49:58,10,07,1, 11.9,1,1, 11.022, 10572.730, 491.191, 52878.645 25/08/20,05:49:58,11,07,1, 11.9,1,1, 11.022, 10572.725, 491.186, 52878.683 25/08/20,05:49:58,12,07,1, 11.9,1,1, 11.022, 10572.687, 491.165, 52878.678 25/08/20,05:49:58,13,07,1, 11.9,1,1, 11.022, 10572.657, 491.163, 52878.688 25/08/20,05:49:58,14,07,1, 11.9,1,1, 11.022, 10572.624, 491.147, 52878.634 25/08/20,05:49:58,15,07,1, 11.9,1,1, 11.022, 10572.628, 491.139, 52878.539 25/08/20,05:49:58,16,07,1, 11.9,1,1, 11.022, 10572.558, 491.112, 52878.703 25/08/20,05:49:58,17,07,1, 11.9,1,1, 11.022, 10572.560, 491.106, 52878.690 25/08/20,05:49:58,18,07,1, 11.9,1,1, 11.022, 10572.533, 491.077, 52878.697 25/08/20,05:49:58,19,07,1, 11.9,1,1, 11.022, 10572.479, 491.079, 52878.661 25/08/20,05:49:59,00,07,1, 12.0,1,1, 11.022, 10572.472, 491.079, 52878.661 25/08/20,05:49:59,01,07,1, 12.0,1,1, 11.022, 10572.466, 491.034, 52878.672 25/08/20,05:49:59,02,07,1, 12.0,1,1, 11.022, 10572.449, 491.033, 52878.593 25/08/20,05:49:59,03,07,1, 12.0,1,1, 11.022, 10572.441, 490.984, 52878.679 25/08/20,05:49:59,04,07,1, 12.0,1,1, 11.022, 10572.399, 490.967, 52878.650 25/08/20,05:49:59,05,07,1, 12.0,1,1, 11.022, 10572.385, 490.998, 52878.693 25/08/20,05:49:59,06,07,1, 12.0,1,1, 11.022, 10572.344, 490.970, 52878.666 25/08/20,05:49:59,07,07,1, 12.0,1,1, 11.022, 10572.333, 490.943, 52878.721 25/08/20,05:49:59,08,07,1, 12.0,1,1, 11.022, 10572.307, 490.928, 52878.667 25/08/20,05:49:59,09,07,1, 12.0,1,1, 11.022, 10572.255, 490.915, 52878.730 25/08/20,05:49:59,10,07,1, 12.0,1,1, 11.022, 10572.257, 490.908, 52878.742 25/08/20,05:49:59,11,07,1, 12.0,1,1, 11.022, 10572.230, 490.904, 52878.759 25/08/20,05:49:59,12,07,1, 12.0,1,1, 11.022, 10572.196, 490.881, 52878.727 25/08/20,05:49:59,13,07,1, 12.0,1,1, 11.022, 10572.179, 490.890, 52878.744 25/08/20,05:49:59,14,07,1, 12.0,1,1, 11.022, 10572.149, 490.879, 52878.779 25/08/20,05:49:59,15,07,1, 12.0,1,1, 11.022, 10572.141, 490.866, 52878.726 25/08/20,05:49:59,16,07,1, 12.0,1,1, 11.022, 10572.136, 490.854, 52878.738 25/08/20,05:49:59,17,07,1, 12.0,1,1, 11.022, 10572.098, 490.846, 52878.759 25/08/20,05:49:59,18,07,1, 12.0,1,1, 11.022, 10572.067, 490.819, 52878.769 25/08/20,05:49:59,19,07,1, 12.0,1,1, 11.022, 10572.051, 490.835, 52878.800 25/08/20,05:50:00,00,07,1, 11.9,1,1, 11.020, 10572.046, 490.835, 52878.800 25/08/20,05:50:00,01,07,1, 11.9,1,1, 11.020, 10571.983, 490.794, 52878.762 25/08/20,05:50:00,02,07,1, 11.9,1,1, 11.020, 10571.979, 490.808, 52878.767 25/08/20,05:50:00,03,07,1, 11.9,1,1, 11.020, 10571.950, 490.790, 52878.773 25/08/20,05:50:00,04,07,1, 11.9,1,1, 11.020, 10571.932, 490.759, 52878.739 25/08/20,05:50:00,05,07,1, 11.9,1,1, 11.020, 10571.896, 490.741, 52878.816 25/08/20,05:50:00,06,07,1, 11.9,1,1, 11.020, 10571.887, 490.751, 52878.740 25/08/20,05:50:00,07,07,1, 11.9,1,1, 11.020, 10571.867, 490.759, 52878.748 25/08/20,05:50:00,08,07,1, 11.9,1,1, 11.020, 10571.841, 490.741, 52878.718 25/08/20,05:50:00,09,07,1, 11.9,1,1, 11.020, 10571.825, 490.731, 52878.758 25/08/20,05:50:00,10,07,1, 11.9,1,1, 11.020, 10571.797, 490.716, 52878.786 25/08/20,05:50:00,11,07,1, 11.9,1,1, 11.020, 10571.758, 490.747, 52878.776 25/08/20,05:50:00,12,07,1, 11.9,1,1, 11.020, 10571.742, 490.737, 52878.775 25/08/20,05:50:00,13,07,1, 11.9,1,1, 11.020, 10571.726, 490.707, 52878.799 25/08/20,05:50:00,14,07,1, 11.9,1,1, 11.020, 10571.709, 490.692, 52878.842 25/08/20,05:50:00,15,07,1, 11.9,1,1, 11.020, 10571.684, 490.668, 52878.827 25/08/20,05:50:00,16,07,1, 11.9,1,1, 11.020, 10571.649, 490.680, 52878.780 25/08/20,05:50:00,17,07,1, 11.9,1,1, 11.020, 10571.637, 490.698, 52878.775 25/08/20,05:50:00,18,07,1, 11.9,1,1, 11.020, 10571.615, 490.664, 52878.828 25/08/20,05:50:00,19,07,1, 11.9,1,1, 11.020, 10571.606, 490.651, 52878.779 25/08/20,05:50:01,00,07,1, 12.0,1,1, 11.017, 10571.604, 490.651, 52878.779 25/08/20,05:50:01,01,07,1, 12.0,1,1, 11.017, 10571.548, 490.638, 52878.807 25/08/20,05:50:01,02,07,1, 12.0,1,1, 11.017, 10571.507, 490.627, 52878.794 25/08/20,05:50:01,03,07,1, 12.0,1,1, 11.017, 10571.493, 490.639, 52878.883 25/08/20,05:50:01,04,07,1, 12.0,1,1, 11.017, 10571.469, 490.611, 52878.874 25/08/20,05:50:01,05,07,1, 12.0,1,1, 11.017, 10571.449, 490.620, 52878.936 25/08/20,05:50:01,06,07,1, 12.0,1,1, 11.017, 10571.441, 490.589, 52878.792 25/08/20,05:50:01,07,07,1, 12.0,1,1, 11.017, 10571.420, 490.592, 52878.836 25/08/20,05:50:01,08,07,1, 12.0,1,1, 11.017, 10571.387, 490.555, 52878.857 25/08/20,05:50:01,09,07,1, 12.0,1,1, 11.017, 10571.372, 490.570, 52878.846 25/08/20,05:50:01,10,07,1, 12.0,1,1, 11.017, 10571.346, 490.559, 52878.840 25/08/20,05:50:01,11,07,1, 12.0,1,1, 11.017, 10571.317, 490.556, 52878.974 25/08/20,05:50:01,12,07,1, 12.0,1,1, 11.017, 10571.284, 490.560, 52878.879 25/08/20,05:50:01,13,07,1, 12.0,1,1, 11.017, 10571.288, 490.539, 52878.834 25/08/20,05:50:01,14,07,1, 12.0,1,1, 11.017, 10571.257, 490.530, 52878.838 25/08/20,05:50:01,15,07,1, 12.0,1,1, 11.017, 10571.237, 490.533, 52878.906 25/08/20,05:50:01,16,07,1, 12.0,1,1, 11.017, 10571.207, 490.499, 52878.837 25/08/20,05:50:01,17,07,1, 12.0,1,1, 11.017, 10571.219, 490.491, 52878.846 25/08/20,05:50:01,18,07,1, 12.0,1,1, 11.017, 10571.166, 490.502, 52879.001 25/08/20,05:50:01,19,07,1, 12.0,1,1, 11.017, 10571.141, 490.496, 52878.962 25/08/20,05:50:02,00,07,1, 11.9,1,1, 11.021, 10571.136, 490.496, 52878.962 25/08/20,05:50:02,01,07,1, 11.9,1,1, 11.021, 10571.111, 490.462, 52878.909 25/08/20,05:50:02,02,07,1, 11.9,1,1, 11.021, 10571.093, 490.435, 52878.744 25/08/20,05:50:02,03,07,1, 11.9,1,1, 11.021, 10571.078, 490.427, 52878.910 25/08/20,05:50:02,04,07,1, 11.9,1,1, 11.021, 10571.056, 490.413, 52878.880 25/08/20,05:50:02,05,07,1, 11.9,1,1, 11.021, 10571.025, 490.407, 52878.869 25/08/20,05:50:02,06,07,1, 11.9,1,1, 11.021, 10571.023, 490.408, 52878.938 25/08/20,05:50:02,07,07,1, 11.9,1,1, 11.021, 10570.965, 490.406, 52878.934 25/08/20,05:50:02,08,07,1, 11.9,1,1, 11.021, 10570.958, 490.381, 52878.917 25/08/20,05:50:02,09,07,1, 11.9,1,1, 11.021, 10570.928, 490.399, 52878.968 25/08/20,05:50:02,10,07,1, 11.9,1,1, 11.021, 10570.880, 490.387, 52878.973 25/08/20,05:50:02,11,07,1, 11.9,1,1, 11.021, 10570.875, 490.355, 52878.922 25/08/20,05:50:02,12,07,1, 11.9,1,1, 11.021, 10570.844, 490.343, 52878.975 25/08/20,05:50:02,13,07,1, 11.9,1,1, 11.021, 10570.821, 490.328, 52878.943 25/08/20,05:50:02,14,07,1, 11.9,1,1, 11.021, 10570.821, 490.319, 52878.968 25/08/20,05:50:02,15,07,1, 11.9,1,1, 11.021, 10570.802, 490.322, 52879.069 25/08/20,05:50:02,16,07,1, 11.9,1,1, 11.021, 10570.775, 490.322, 52878.984 25/08/20,05:50:02,17,07,1, 11.9,1,1, 11.021, 10570.744, 490.284, 52878.958 25/08/20,05:50:02,18,07,1, 11.9,1,1, 11.021, 10570.694, 490.282, 52878.973 25/08/20,05:50:02,19,07,1, 11.9,1,1, 11.021, 10570.683, 490.319, 52878.976 25/08/20,05:50:03,00,07,1, 11.9,1,1, 11.022, 10570.678, 490.319, 52878.976 25/08/20,05:50:03,01,07,1, 11.9,1,1, 11.022, 10570.627, 490.296, 52878.957 25/08/20,05:50:03,02,07,1, 11.9,1,1, 11.022, 10570.584, 490.279, 52878.967 25/08/20,05:50:03,03,07,1, 11.9,1,1, 11.022, 10570.573, 490.262, 52878.961 25/08/20,05:50:03,04,07,1, 11.9,1,1, 11.022, 10570.593, 490.286, 52879.019 25/08/20,05:50:03,05,07,1, 11.9,1,1, 11.022, 10570.558, 490.263, 52878.933 25/08/20,05:50:03,06,07,1, 11.9,1,1, 11.022, 10570.524, 490.266, 52878.975 25/08/20,05:50:03,07,07,1, 11.9,1,1, 11.022, 10570.480, 490.242, 52879.020 25/08/20,05:50:03,08,07,1, 11.9,1,1, 11.022, 10570.457, 490.230, 52878.992 25/08/20,05:50:03,09,07,1, 11.9,1,1, 11.022, 10570.415, 490.218, 52878.980 25/08/20,05:50:03,10,07,1, 11.9,1,1, 11.022, 10570.398, 490.237, 52879.049 25/08/20,05:50:03,11,07,1, 11.9,1,1, 11.022, 10570.357, 490.203, 52879.027 25/08/20,05:50:03,12,07,1, 11.9,1,1, 11.022, 10570.339, 490.202, 52879.026 25/08/20,05:50:03,13,07,1, 11.9,1,1, 11.022, 10570.326, 490.188, 52879.036 25/08/20,05:50:03,14,07,1, 11.9,1,1, 11.022, 10570.305, 490.192, 52879.049 25/08/20,05:50:03,15,07,1, 11.9,1,1, 11.022, 10570.269, 490.191, 52879.025 25/08/20,05:50:03,16,07,1, 11.9,1,1, 11.022, 10570.249, 490.216, 52879.009 25/08/20,05:50:03,17,07,1, 11.9,1,1, 11.022, 10570.237, 490.204, 52879.059 25/08/20,05:50:03,18,07,1, 11.9,1,1, 11.022, 10570.196, 490.174, 52879.007 25/08/20,05:50:03,19,07,1, 11.9,1,1, 11.022, 10570.182, 490.166, 52879.039 25/08/20,05:50:04,00,07,1, 12.0,1,1, 11.024, 10570.177, 490.166, 52879.039 25/08/20,05:50:04,01,07,1, 12.0,1,1, 11.024, 10570.119, 490.181, 52879.090 25/08/20,05:50:04,02,07,1, 12.0,1,1, 11.024, 10570.091, 490.140, 52879.056 25/08/20,05:50:04,03,07,1, 12.0,1,1, 11.024, 10570.048, 490.164, 52879.062 25/08/20,05:50:04,04,07,1, 12.0,1,1, 11.024, 10570.036, 490.149, 52879.090 25/08/20,05:50:04,05,07,1, 12.0,1,1, 11.024, 10570.026, 490.153, 52879.039 25/08/20,05:50:04,06,07,1, 12.0,1,1, 11.024, 10569.998, 490.146, 52879.081 25/08/20,05:50:04,07,07,1, 12.0,1,1, 11.024, 10569.982, 490.166, 52879.079 25/08/20,05:50:04,08,07,1, 12.0,1,1, 11.024, 10569.943, 490.145, 52879.076 25/08/20,05:50:04,09,07,1, 12.0,1,1, 11.024, 10569.913, 490.125, 52879.072 25/08/20,05:50:04,10,07,1, 12.0,1,1, 11.024, 10569.890, 490.132, 52879.082 25/08/20,05:50:04,11,07,1, 12.0,1,1, 11.024, 10569.837, 490.141, 52879.144 25/08/20,05:50:04,12,07,1, 12.0,1,1, 11.024, 10569.822, 490.151, 52879.163 25/08/20,05:50:04,13,07,1, 12.0,1,1, 11.024, 10569.834, 490.127, 52879.135 25/08/20,05:50:04,14,07,1, 12.0,1,1, 11.024, 10569.781, 490.124, 52879.102 25/08/20,05:50:04,15,07,1, 12.0,1,1, 11.024, 10569.747, 490.129, 52879.106 25/08/20,05:50:04,16,07,1, 12.0,1,1, 11.024, 10569.728, 490.141, 52879.114 25/08/20,05:50:04,17,07,1, 12.0,1,1, 11.024, 10569.734, 490.117, 52879.119 25/08/20,05:50:04,18,07,1, 12.0,1,1, 11.024, 10569.680, 490.127, 52879.130 25/08/20,05:50:04,19,07,1, 12.0,1,1, 11.024, 10569.681, 490.131, 52879.139 25/08/20,05:50:05,00,07,1, 11.9,1,1, 11.017, 10569.676, 490.131, 52879.139 25/08/20,05:50:05,01,07,1, 11.9,1,1, 11.017, 10569.591, 490.105, 52879.195 25/08/20,05:50:05,02,07,1, 11.9,1,1, 11.017, 10569.565, 490.124, 52879.130 25/08/20,05:50:05,03,07,1, 11.9,1,1, 11.017, 10569.560, 490.115, 52879.174 25/08/20,05:50:05,04,07,1, 11.9,1,1, 11.017, 10569.544, 490.125, 52879.194 25/08/20,05:50:05,05,07,1, 11.9,1,1, 11.017, 10569.523, 490.109, 52879.126 25/08/20,05:50:05,06,07,1, 11.9,1,1, 11.017, 10569.481, 490.120, 52879.191 25/08/20,05:50:05,07,07,1, 11.9,1,1, 11.017, 10569.464, 490.101, 52879.186 25/08/20,05:50:05,08,07,1, 11.9,1,1, 11.017, 10569.433, 490.108, 52879.197 25/08/20,05:50:05,09,07,1, 11.9,1,1, 11.017, 10569.417, 490.119, 52879.208 25/08/20,05:50:05,10,07,1, 11.9,1,1, 11.017, 10569.375, 490.121, 52879.164 25/08/20,05:50:05,11,07,1, 11.9,1,1, 11.017, 10569.362, 490.121, 52879.131 25/08/20,05:50:05,12,07,1, 11.9,1,1, 11.017, 10569.391, 490.108, 52879.239 25/08/20,05:50:05,13,07,1, 11.9,1,1, 11.017, 10569.324, 490.131, 52879.169 25/08/20,05:50:05,14,07,1, 11.9,1,1, 11.017, 10569.301, 490.115, 52879.186 25/08/20,05:50:05,15,07,1, 11.9,1,1, 11.017, 10569.282, 490.151, 52879.236 25/08/20,05:50:05,16,07,1, 11.9,1,1, 11.017, 10569.273, 490.119, 52879.208 25/08/20,05:50:05,17,07,1, 11.9,1,1, 11.017, 10569.250, 490.124, 52879.219 25/08/20,05:50:05,18,07,1, 11.9,1,1, 11.017, 10569.230, 490.114, 52879.167 25/08/20,05:50:05,19,07,1, 11.9,1,1, 11.017, 10569.198, 490.127, 52879.201 25/08/20,05:50:06,00,07,1, 11.8,1,1, 11.022, 10569.192, 490.127, 52879.201 25/08/20,05:50:06,01,07,1, 11.8,1,1, 11.022, 10569.140, 490.144, 52879.215 25/08/20,05:50:06,02,07,1, 11.8,1,1, 11.022, 10569.110, 490.127, 52879.220 25/08/20,05:50:06,03,07,1, 11.8,1,1, 11.022, 10569.115, 490.151, 52879.248 25/08/20,05:50:06,04,07,1, 11.8,1,1, 11.022, 10569.074, 490.172, 52879.265 25/08/20,05:50:06,05,07,1, 11.8,1,1, 11.022, 10569.055, 490.148, 52879.313 25/08/20,05:50:06,06,07,1, 11.8,1,1, 11.022, 10569.028, 490.140, 52879.198 25/08/20,05:50:06,07,07,1, 11.8,1,1, 11.022, 10569.000, 490.172, 52879.278 25/08/20,05:50:06,08,07,1, 11.8,1,1, 11.022, 10568.985, 490.161, 52879.309 25/08/20,05:50:06,09,07,1, 11.8,1,1, 11.022, 10568.953, 490.157, 52879.237 25/08/20,05:50:06,10,07,1, 11.8,1,1, 11.022, 10568.932, 490.197, 52879.299 25/08/20,05:50:06,11,07,1, 11.8,1,1, 11.022, 10568.904, 490.153, 52879.235 25/08/20,05:50:06,12,07,1, 11.8,1,1, 11.022, 10568.896, 490.188, 52879.302 25/08/20,05:50:06,13,07,1, 11.8,1,1, 11.022, 10568.862, 490.204, 52879.351 25/08/20,05:50:06,14,07,1, 11.8,1,1, 11.022, 10568.820, 490.195, 52879.302 25/08/20,05:50:06,15,07,1, 11.8,1,1, 11.022, 10568.809, 490.199, 52879.270 25/08/20,05:50:06,16,07,1, 11.8,1,1, 11.022, 10568.780, 490.198, 52879.302 25/08/20,05:50:06,17,07,1, 11.8,1,1, 11.022, 10568.766, 490.219, 52879.322 25/08/20,05:50:06,18,07,1, 11.8,1,1, 11.022, 10568.747, 490.226, 52879.282 25/08/20,05:50:06,19,07,1, 11.8,1,1, 11.022, 10568.714, 490.230, 52879.324 25/08/20,05:50:07,00,07,1, 11.9,1,1, 11.019, 10568.708, 490.230, 52879.324 25/08/20,05:50:07,01,07,1, 11.9,1,1, 11.019, 10568.677, 490.237, 52879.383 25/08/20,05:50:07,02,07,1, 11.9,1,1, 11.019, 10568.640, 490.238, 52879.270 25/08/20,05:50:07,03,07,1, 11.9,1,1, 11.019, 10568.614, 490.282, 52879.384 25/08/20,05:50:07,04,07,1, 11.9,1,1, 11.019, 10568.595, 490.276, 52879.309 25/08/20,05:50:07,05,07,1, 11.9,1,1, 11.019, 10568.553, 490.269, 52879.307 25/08/20,05:50:07,06,07,1, 11.9,1,1, 11.019, 10568.560, 490.269, 52879.404 25/08/20,05:50:07,07,07,1, 11.9,1,1, 11.019, 10568.528, 490.306, 52879.372 25/08/20,05:50:07,08,07,1, 11.9,1,1, 11.019, 10568.505, 490.283, 52879.299 25/08/20,05:50:07,09,07,1, 11.9,1,1, 11.019, 10568.477, 490.315, 52879.370 25/08/20,05:50:07,10,07,1, 11.9,1,1, 11.019, 10568.455, 490.306, 52879.386 25/08/20,05:50:07,11,07,1, 11.9,1,1, 11.019, 10568.416, 490.331, 52879.385 25/08/20,05:50:07,12,07,1, 11.9,1,1, 11.019, 10568.426, 490.336, 52879.359 25/08/20,05:50:07,13,07,1, 11.9,1,1, 11.019, 10568.388, 490.338, 52879.366 25/08/20,05:50:07,14,07,1, 11.9,1,1, 11.019, 10568.354, 490.351, 52879.436 25/08/20,05:50:07,15,07,1, 11.9,1,1, 11.019, 10568.328, 490.380, 52879.375 25/08/20,05:50:07,16,07,1, 11.9,1,1, 11.019, 10568.308, 490.377, 52879.438 25/08/20,05:50:07,17,07,1, 11.9,1,1, 11.019, 10568.287, 490.397, 52879.465 25/08/20,05:50:07,18,07,1, 11.9,1,1, 11.019, 10568.279, 490.404, 52879.405 25/08/20,05:50:07,19,07,1, 11.9,1,1, 11.019, 10568.274, 490.399, 52879.439 25/08/20,05:50:08,00,07,1, 12.0,1,1, 11.023, 10568.266, 490.399, 52879.439 25/08/20,05:50:08,01,07,1, 12.0,1,1, 11.023, 10568.256, 490.426, 52879.441 25/08/20,05:50:08,02,07,1, 12.0,1,1, 11.023, 10568.215, 490.430, 52879.465 25/08/20,05:50:08,03,07,1, 12.0,1,1, 11.023, 10568.199, 490.440, 52879.470 25/08/20,05:50:08,04,07,1, 12.0,1,1, 11.023, 10568.160, 490.448, 52879.423 25/08/20,05:50:08,05,07,1, 12.0,1,1, 11.023, 10568.145, 490.476, 52879.540 25/08/20,05:50:08,06,07,1, 12.0,1,1, 11.023, 10568.107, 490.488, 52879.477 25/08/20,05:50:08,07,07,1, 12.0,1,1, 11.023, 10568.088, 490.484, 52879.481 25/08/20,05:50:08,08,07,1, 12.0,1,1, 11.023, 10568.067, 490.506, 52879.520 25/08/20,05:50:08,09,07,1, 12.0,1,1, 11.023, 10568.070, 490.526, 52879.473 25/08/20,05:50:08,10,07,1, 12.0,1,1, 11.023, 10568.033, 490.513, 52879.520 25/08/20,05:50:08,11,07,1, 12.0,1,1, 11.023, 10568.015, 490.515, 52879.450 25/08/20,05:50:08,12,07,1, 12.0,1,1, 11.023, 10567.987, 490.559, 52879.481 25/08/20,05:50:08,13,07,1, 12.0,1,1, 11.023, 10567.978, 490.544, 52879.473 25/08/20,05:50:08,14,07,1, 12.0,1,1, 11.023, 10567.936, 490.553, 52879.477 25/08/20,05:50:08,15,07,1, 12.0,1,1, 11.023, 10567.948, 490.563, 52879.519 25/08/20,05:50:08,16,07,1, 12.0,1,1, 11.023, 10567.902, 490.577, 52879.489 25/08/20,05:50:08,17,07,1, 12.0,1,1, 11.023, 10567.903, 490.572, 52879.441 25/08/20,05:50:08,18,07,1, 12.0,1,1, 11.023, 10567.878, 490.598, 52879.547 25/08/20,05:50:08,19,07,1, 12.0,1,1, 11.023, 10567.880, 490.614, 52879.542 25/08/20,05:50:09,00,07,1, 11.9,1,1, 11.023, 10567.874, 490.614, 52879.542 25/08/20,05:50:09,01,07,1, 11.9,1,1, 11.023, 10567.842, 490.626, 52879.541 25/08/20,05:50:09,02,07,1, 11.9,1,1, 11.023, 10567.810, 490.626, 52879.554 25/08/20,05:50:09,03,07,1, 11.9,1,1, 11.023, 10567.796, 490.629, 52879.527 25/08/20,05:50:09,04,07,1, 11.9,1,1, 11.023, 10567.765, 490.656, 52879.519 25/08/20,05:50:09,05,07,1, 11.9,1,1, 11.023, 10567.740, 490.658, 52879.544 25/08/20,05:50:09,06,07,1, 11.9,1,1, 11.023, 10567.756, 490.703, 52879.554 25/08/20,05:50:09,07,07,1, 11.9,1,1, 11.023, 10567.732, 490.664, 52879.543 25/08/20,05:50:09,08,07,1, 11.9,1,1, 11.023, 10567.686, 490.704, 52879.530 25/08/20,05:50:09,09,07,1, 11.9,1,1, 11.023, 10567.685, 490.716, 52879.593 25/08/20,05:50:09,10,07,1, 11.9,1,1, 11.023, 10567.649, 490.744, 52879.571 25/08/20,05:50:09,11,07,1, 11.9,1,1, 11.023, 10567.654, 490.743, 52879.539 25/08/20,05:50:09,12,07,1, 11.9,1,1, 11.023, 10567.631, 490.759, 52879.587 25/08/20,05:50:09,13,07,1, 11.9,1,1, 11.023, 10567.620, 490.757, 52879.626 25/08/20,05:50:09,14,07,1, 11.9,1,1, 11.023, 10567.601, 490.756, 52879.625 25/08/20,05:50:09,15,07,1, 11.9,1,1, 11.023, 10567.573, 490.807, 52879.592 25/08/20,05:50:09,16,07,1, 11.9,1,1, 11.023, 10567.567, 490.794, 52879.606 25/08/20,05:50:09,17,07,1, 11.9,1,1, 11.023, 10567.519, 490.822, 52879.633 25/08/20,05:50:09,18,07,1, 11.9,1,1, 11.023, 10567.546, 490.840, 52879.631 25/08/20,05:50:09,19,07,1, 11.9,1,1, 11.023, 10567.523, 490.820, 52879.659 25/08/20,05:50:10,00,07,1, 11.9,1,1, 11.015, 10567.515, 490.820, 52879.659 25/08/20,05:50:10,01,07,1, 11.9,1,1, 11.015, 10567.456, 490.880, 52879.645 25/08/20,05:50:10,02,07,1, 11.9,1,1, 11.015, 10567.437, 490.898, 52879.605 25/08/20,05:50:10,03,07,1, 11.9,1,1, 11.015, 10567.417, 490.896, 52879.643 25/08/20,05:50:10,04,07,1, 11.9,1,1, 11.015, 10567.414, 490.926, 52879.673 25/08/20,05:50:10,05,07,1, 11.9,1,1, 11.015, 10567.394, 490.935, 52879.657 25/08/20,05:50:10,06,07,1, 11.9,1,1, 11.015, 10567.365, 490.931, 52879.591 25/08/20,05:50:10,07,07,1, 11.9,1,1, 11.015, 10567.357, 490.953, 52879.698 25/08/20,05:50:10,08,07,1, 11.9,1,1, 11.015, 10567.346, 490.982, 52879.603 25/08/20,05:50:10,09,07,1, 11.9,1,1, 11.015, 10567.310, 490.976, 52879.632 25/08/20,05:50:10,10,07,1, 11.9,1,1, 11.015, 10567.300, 491.002, 52879.701 25/08/20,05:50:10,11,07,1, 11.9,1,1, 11.015, 10567.307, 491.015, 52879.641 25/08/20,05:50:10,12,07,1, 11.9,1,1, 11.015, 10567.274, 491.015, 52879.657 25/08/20,05:50:10,13,07,1, 11.9,1,1, 11.015, 10567.226, 491.021, 52879.667 25/08/20,05:50:10,14,07,1, 11.9,1,1, 11.015, 10567.242, 491.065, 52879.722 25/08/20,05:50:10,15,07,1, 11.9,1,1, 11.015, 10567.224, 491.044, 52879.634 25/08/20,05:50:10,16,07,1, 11.9,1,1, 11.015, 10567.193, 491.078, 52879.752 25/08/20,05:50:10,17,07,1, 11.9,1,1, 11.015, 10567.154, 491.086, 52879.660 25/08/20,05:50:10,18,07,1, 11.9,1,1, 11.015, 10567.137, 491.077, 52879.660 25/08/20,05:50:10,19,07,1, 11.9,1,1, 11.015, 10567.156, 491.134, 52879.692 25/08/20,05:50:11,00,07,1, 11.9,1,1, 11.020, 10567.148, 491.134, 52879.692 25/08/20,05:50:11,01,07,1, 11.9,1,1, 11.020, 10567.081, 491.164, 52879.745 25/08/20,05:50:11,02,07,1, 11.9,1,1, 11.020, 10567.076, 491.186, 52879.703 25/08/20,05:50:11,03,07,1, 11.9,1,1, 11.020, 10567.049, 491.171, 52879.631 25/08/20,05:50:11,04,07,1, 11.9,1,1, 11.020, 10567.037, 491.181, 52879.694 25/08/20,05:50:11,05,07,1, 11.9,1,1, 11.020, 10567.022, 491.217, 52879.666 25/08/20,05:50:11,06,07,1, 11.9,1,1, 11.020, 10567.002, 491.238, 52879.689 25/08/20,05:50:11,07,07,1, 11.9,1,1, 11.020, 10567.000, 491.250, 52879.720 25/08/20,05:50:11,08,07,1, 11.9,1,1, 11.020, 10566.974, 491.270, 52879.664 25/08/20,05:50:11,09,07,1, 11.9,1,1, 11.020, 10566.954, 491.242, 52879.745 25/08/20,05:50:11,10,07,1, 11.9,1,1, 11.020, 10566.931, 491.284, 52879.662 25/08/20,05:50:11,11,07,1, 11.9,1,1, 11.020, 10566.910, 491.305, 52879.680 25/08/20,05:50:11,12,07,1, 11.9,1,1, 11.020, 10566.902, 491.330, 52879.708 25/08/20,05:50:11,13,07,1, 11.9,1,1, 11.020, 10566.889, 491.343, 52879.706 25/08/20,05:50:11,14,07,1, 11.9,1,1, 11.020, 10566.854, 491.363, 52879.728 25/08/20,05:50:11,15,07,1, 11.9,1,1, 11.020, 10566.853, 491.375, 52879.713 25/08/20,05:50:11,16,07,1, 11.9,1,1, 11.020, 10566.836, 491.381, 52879.723 25/08/20,05:50:11,17,07,1, 11.9,1,1, 11.020, 10566.828, 491.432, 52879.739 25/08/20,05:50:11,18,07,1, 11.9,1,1, 11.020, 10566.817, 491.426, 52879.746 25/08/20,05:50:11,19,07,1, 11.9,1,1, 11.020, 10566.771, 491.435, 52879.656 25/08/20,05:50:12,00,07,1, 11.9,1,1, 11.017, 10566.764, 491.435, 52879.656 25/08/20,05:50:12,01,07,1, 11.9,1,1, 11.017, 10566.766, 491.493, 52879.731 25/08/20,05:50:12,02,07,1, 11.9,1,1, 11.017, 10566.729, 491.486, 52879.777 25/08/20,05:50:12,03,07,1, 11.9,1,1, 11.017, 10566.720, 491.486, 52879.761 25/08/20,05:50:12,04,07,1, 11.9,1,1, 11.017, 10566.690, 491.518, 52879.739 25/08/20,05:50:12,05,07,1, 11.9,1,1, 11.017, 10566.692, 491.523, 52879.770 25/08/20,05:50:12,06,07,1, 11.9,1,1, 11.017, 10566.672, 491.548, 52879.762 25/08/20,05:50:12,07,07,1, 11.9,1,1, 11.017, 10566.662, 491.546, 52879.701 25/08/20,05:50:12,08,07,1, 11.9,1,1, 11.017, 10566.635, 491.550, 52879.703 25/08/20,05:50:12,09,07,1, 11.9,1,1, 11.017, 10566.620, 491.594, 52879.705 25/08/20,05:50:12,10,07,1, 11.9,1,1, 11.017, 10566.626, 491.604, 52879.789 25/08/20,05:50:12,11,07,1, 11.9,1,1, 11.017, 10566.610, 491.645, 52879.709 25/08/20,05:50:12,12,07,1, 11.9,1,1, 11.017, 10566.549, 491.639, 52879.752 25/08/20,05:50:12,13,07,1, 11.9,1,1, 11.017, 10566.571, 491.653, 52879.742 25/08/20,05:50:12,14,07,1, 11.9,1,1, 11.017, 10566.553, 491.661, 52879.776 25/08/20,05:50:12,15,07,1, 11.9,1,1, 11.017, 10566.546, 491.692, 52879.750 25/08/20,05:50:12,16,07,1, 11.9,1,1, 11.017, 10566.528, 491.736, 52879.782 25/08/20,05:50:12,17,07,1, 11.9,1,1, 11.017, 10566.519, 491.711, 52879.810 25/08/20,05:50:12,18,07,1, 11.9,1,1, 11.017, 10566.468, 491.765, 52879.792 25/08/20,05:50:12,19,07,1, 11.9,1,1, 11.017, 10566.476, 491.762, 52879.788 25/08/20,05:50:13,00,07,1, 11.8,1,1, 11.021, 10566.472, 491.762, 52879.788 25/08/20,05:50:13,01,07,1, 11.8,1,1, 11.021, 10566.458, 491.789, 52879.798 25/08/20,05:50:13,02,07,1, 11.8,1,1, 11.021, 10566.460, 491.794, 52879.808 25/08/20,05:50:13,03,07,1, 11.8,1,1, 11.021, 10566.434, 491.808, 52879.787 25/08/20,05:50:13,04,07,1, 11.8,1,1, 11.021, 10566.397, 491.844, 52879.811 25/08/20,05:50:13,05,07,1, 11.8,1,1, 11.021, 10566.415, 491.865, 52879.805 25/08/20,05:50:13,06,07,1, 11.8,1,1, 11.021, 10566.396, 491.885, 52879.794 25/08/20,05:50:13,07,07,1, 11.8,1,1, 11.021, 10566.377, 491.884, 52879.814 25/08/20,05:50:13,08,07,1, 11.8,1,1, 11.021, 10566.349, 491.902, 52879.820 25/08/20,05:50:13,09,07,1, 11.8,1,1, 11.021, 10566.380, 491.910, 52879.764 25/08/20,05:50:13,10,07,1, 11.8,1,1, 11.021, 10566.357, 491.942, 52879.795 25/08/20,05:50:13,11,07,1, 11.8,1,1, 11.021, 10566.333, 491.969, 52879.794 25/08/20,05:50:13,12,07,1, 11.8,1,1, 11.021, 10566.331, 491.986, 52879.806 25/08/20,05:50:13,13,07,1, 11.8,1,1, 11.021, 10566.316, 492.008, 52879.884 25/08/20,05:50:13,14,07,1, 11.8,1,1, 11.021, 10566.296, 492.036, 52879.878 25/08/20,05:50:13,15,07,1, 11.8,1,1, 11.021, 10566.283, 492.050, 52879.805 25/08/20,05:50:13,16,07,1, 11.8,1,1, 11.021, 10566.298, 492.050, 52879.842 25/08/20,05:50:13,17,07,1, 11.8,1,1, 11.021, 10566.271, 492.093, 52879.804 25/08/20,05:50:13,18,07,1, 11.8,1,1, 11.021, 10566.250, 492.133, 52879.869 25/08/20,05:50:13,19,07,1, 11.8,1,1, 11.021, 10566.229, 492.123, 52879.794 25/08/20,05:50:14,00,07,1, 11.9,1,1, 11.019, 10566.221, 492.123, 52879.794 25/08/20,05:50:14,01,07,1, 11.9,1,1, 11.019, 10566.215, 492.166, 52879.827 25/08/20,05:50:14,02,07,1, 11.9,1,1, 11.019, 10566.218, 492.176, 52879.873 25/08/20,05:50:14,03,07,1, 11.9,1,1, 11.019, 10566.200, 492.187, 52879.883 25/08/20,05:50:14,04,07,1, 11.9,1,1, 11.019, 10566.178, 492.224, 52879.837 25/08/20,05:50:14,05,07,1, 11.9,1,1, 11.019, 10566.176, 492.245, 52879.856 25/08/20,05:50:14,06,07,1, 11.9,1,1, 11.019, 10566.147, 492.285, 52879.844 25/08/20,05:50:14,07,07,1, 11.9,1,1, 11.019, 10566.153, 492.279, 52879.793 25/08/20,05:50:14,08,07,1, 11.9,1,1, 11.019, 10566.137, 492.304, 52879.812 25/08/20,05:50:14,09,07,1, 11.9,1,1, 11.019, 10566.130, 492.320, 52879.892 25/08/20,05:50:14,10,07,1, 11.9,1,1, 11.019, 10566.097, 492.341, 52879.868 25/08/20,05:50:14,11,07,1, 11.9,1,1, 11.019, 10566.115, 492.384, 52879.900 25/08/20,05:50:14,12,07,1, 11.9,1,1, 11.019, 10566.102, 492.352, 52879.857 25/08/20,05:50:14,13,07,1, 11.9,1,1, 11.019, 10566.107, 492.401, 52879.870 25/08/20,05:50:14,14,07,1, 11.9,1,1, 11.019, 10566.083, 492.428, 52879.890 25/08/20,05:50:14,15,07,1, 11.9,1,1, 11.019, 10566.096, 492.456, 52879.846 25/08/20,05:50:14,16,07,1, 11.9,1,1, 11.019, 10566.071, 492.465, 52879.845 25/08/20,05:50:14,17,07,1, 11.9,1,1, 11.019, 10566.065, 492.501, 52879.872 25/08/20,05:50:14,18,07,1, 11.9,1,1, 11.019, 10566.036, 492.509, 52879.859 25/08/20,05:50:14,19,07,1, 11.9,1,1, 11.019, 10566.048, 492.542, 52879.882 25/08/20,05:50:15,00,07,1, 11.9,1,1, 11.022, 10566.046, 492.542, 52879.882 25/08/20,05:50:15,01,07,1, 11.9,1,1, 11.022, 10566.033, 492.588, 52879.913 25/08/20,05:50:15,02,07,1, 11.9,1,1, 11.022, 10566.015, 492.601, 52879.949 25/08/20,05:50:15,03,07,1, 11.9,1,1, 11.022, 10566.023, 492.612, 52879.852 25/08/20,05:50:15,04,07,1, 11.9,1,1, 11.022, 10566.016, 492.623, 52879.874 25/08/20,05:50:15,05,07,1, 11.9,1,1, 11.022, 10565.985, 492.663, 52879.894 25/08/20,05:50:15,06,07,1, 11.9,1,1, 11.022, 10565.992, 492.665, 52879.883 25/08/20,05:50:15,07,07,1, 11.9,1,1, 11.022, 10565.981, 492.701, 52879.944 25/08/20,05:50:15,08,07,1, 11.9,1,1, 11.022, 10565.974, 492.738, 52879.904 25/08/20,05:50:15,09,07,1, 11.9,1,1, 11.022, 10565.976, 492.753, 52879.929 25/08/20,05:50:15,10,07,1, 11.9,1,1, 11.022, 10565.961, 492.776, 52879.969 25/08/20,05:50:15,11,07,1, 11.9,1,1, 11.022, 10565.965, 492.781, 52879.895 25/08/20,05:50:15,12,07,1, 11.9,1,1, 11.022, 10565.958, 492.803, 52879.895 25/08/20,05:50:15,13,07,1, 11.9,1,1, 11.022, 10565.981, 492.831, 52879.923 25/08/20,05:50:15,14,07,1, 11.9,1,1, 11.022, 10565.969, 492.866, 52879.900 25/08/20,05:50:15,15,07,1, 11.9,1,1, 11.022, 10565.967, 492.888, 52879.963 25/08/20,05:50:15,16,07,1, 11.9,1,1, 11.022, 10565.988, 492.928, 52879.909 25/08/20,05:50:15,17,07,1, 11.9,1,1, 11.022, 10565.947, 492.966, 52879.923 25/08/20,05:50:15,18,07,1, 11.9,1,1, 11.022, 10565.989, 492.980, 52879.930 25/08/20,05:50:15,19,07,1, 11.9,1,1, 11.022, 10565.966, 493.007, 52879.954 25/08/20,05:50:16,00,07,1, 11.9,1,1, 11.019, 10565.963, 493.007, 52879.954 25/08/20,05:50:16,01,07,1, 11.9,1,1, 11.019, 10565.981, 493.026, 52879.883 25/08/20,05:50:16,02,07,1, 11.9,1,1, 11.019, 10565.965, 493.072, 52879.884 25/08/20,05:50:16,03,07,1, 11.9,1,1, 11.019, 10565.934, 493.086, 52879.932 25/08/20,05:50:16,04,07,1, 11.9,1,1, 11.019, 10565.955, 493.106, 52879.975 25/08/20,05:50:16,05,07,1, 11.9,1,1, 11.019, 10565.959, 493.124, 52879.934 25/08/20,05:50:16,06,07,1, 11.9,1,1, 11.019, 10565.971, 493.162, 52879.954 25/08/20,05:50:16,07,07,1, 11.9,1,1, 11.019, 10565.951, 493.188, 52879.978 25/08/20,05:50:16,08,07,1, 11.9,1,1, 11.019, 10565.981, 493.208, 52879.917 25/08/20,05:50:16,09,07,1, 11.9,1,1, 11.019, 10565.988, 493.243, 52879.947 25/08/20,05:50:16,10,07,1, 11.9,1,1, 11.019, 10565.960, 493.239, 52879.911 25/08/20,05:50:16,11,07,1, 11.9,1,1, 11.019, 10565.964, 493.266, 52879.994 25/08/20,05:50:16,12,07,1, 11.9,1,1, 11.019, 10565.947, 493.279, 52879.916 25/08/20,05:50:16,13,07,1, 11.9,1,1, 11.019, 10565.979, 493.317, 52879.940 25/08/20,05:50:16,14,07,1, 11.9,1,1, 11.019, 10565.959, 493.331, 52879.911 25/08/20,05:50:16,15,07,1, 11.9,1,1, 11.019, 10565.969, 493.363, 52879.911 25/08/20,05:50:16,16,07,1, 11.9,1,1, 11.019, 10565.969, 493.392, 52880.005 25/08/20,05:50:16,17,07,1, 11.9,1,1, 11.019, 10565.998, 493.431, 52879.898 25/08/20,05:50:16,18,07,1, 11.9,1,1, 11.019, 10565.981, 493.437, 52879.971 25/08/20,05:50:16,19,07,1, 11.9,1,1, 11.019, 10565.987, 493.466, 52879.935 25/08/20,05:50:17,00,07,1, 11.9,1,1, 11.017, 10565.979, 493.466, 52879.935 25/08/20,05:50:17,01,07,1, 11.9,1,1, 11.017, 10566.004, 493.517, 52879.934 25/08/20,05:50:17,02,07,1, 11.9,1,1, 11.017, 10565.997, 493.533, 52879.944 25/08/20,05:50:17,03,07,1, 11.9,1,1, 11.017, 10565.970, 493.571, 52879.912 25/08/20,05:50:17,04,07,1, 11.9,1,1, 11.017, 10566.014, 493.591, 52879.995 25/08/20,05:50:17,05,07,1, 11.9,1,1, 11.017, 10565.998, 493.620, 52879.887 25/08/20,05:50:17,06,07,1, 11.9,1,1, 11.017, 10566.001, 493.627, 52879.998 25/08/20,05:50:17,07,07,1, 11.9,1,1, 11.017, 10565.992, 493.649, 52879.915 25/08/20,05:50:17,08,07,1, 11.9,1,1, 11.017, 10565.989, 493.691, 52879.947 25/08/20,05:50:17,09,07,1, 11.9,1,1, 11.017, 10566.019, 493.735, 52879.942 25/08/20,05:50:17,10,07,1, 11.9,1,1, 11.017, 10566.001, 493.778, 52879.897 25/08/20,05:50:17,11,07,1, 11.9,1,1, 11.017, 10566.016, 493.776, 52879.994 25/08/20,05:50:17,12,07,1, 11.9,1,1, 11.017, 10566.022, 493.807, 52880.017 25/08/20,05:50:17,13,07,1, 11.9,1,1, 11.017, 10566.012, 493.823, 52879.923 25/08/20,05:50:17,14,07,1, 11.9,1,1, 11.017, 10566.025, 493.848, 52879.952 25/08/20,05:50:17,15,07,1, 11.9,1,1, 11.017, 10566.028, 493.871, 52879.955 25/08/20,05:50:17,16,07,1, 11.9,1,1, 11.017, 10566.032, 493.919, 52879.923 25/08/20,05:50:17,17,07,1, 11.9,1,1, 11.017, 10566.050, 493.932, 52879.919 25/08/20,05:50:17,18,07,1, 11.9,1,1, 11.017, 10566.033, 493.934, 52879.980 25/08/20,05:50:17,19,07,1, 11.9,1,1, 11.017, 10566.058, 493.950, 52879.972 25/08/20,05:50:18,00,07,1, 11.8,1,1, 11.020, 10566.055, 493.950, 52879.972 25/08/20,05:50:18,01,07,1, 11.8,1,1, 11.020, 10566.069, 493.984, 52879.918 25/08/20,05:50:18,02,07,1, 11.8,1,1, 11.020, 10566.072, 494.026, 52879.922 25/08/20,05:50:18,03,07,1, 11.8,1,1, 11.020, 10566.079, 494.043, 52879.913 25/08/20,05:50:18,04,07,1, 11.8,1,1, 11.020, 10566.088, 494.079, 52879.888 25/08/20,05:50:18,05,07,1, 11.8,1,1, 11.020, 10566.098, 494.122, 52879.914 25/08/20,05:50:18,06,07,1, 11.8,1,1, 11.020, 10566.103, 494.131, 52879.897 25/08/20,05:50:18,07,07,1, 11.8,1,1, 11.020, 10566.100, 494.166, 52879.915 25/08/20,05:50:18,08,07,1, 11.8,1,1, 11.020, 10566.098, 494.180, 52879.876 25/08/20,05:50:18,09,07,1, 11.8,1,1, 11.020, 10566.112, 494.193, 52879.907 25/08/20,05:50:18,10,07,1, 11.8,1,1, 11.020, 10566.126, 494.225, 52879.926 25/08/20,05:50:18,11,07,1, 11.8,1,1, 11.020, 10566.135, 494.252, 52879.945 25/08/20,05:50:18,12,07,1, 11.8,1,1, 11.020, 10566.153, 494.270, 52879.917 25/08/20,05:50:18,13,07,1, 11.8,1,1, 11.020, 10566.154, 494.285, 52879.881 25/08/20,05:50:18,14,07,1, 11.8,1,1, 11.020, 10566.182, 494.319, 52879.882 25/08/20,05:50:18,15,07,1, 11.8,1,1, 11.020, 10566.154, 494.341, 52879.871 25/08/20,05:50:18,16,07,1, 11.8,1,1, 11.020, 10566.205, 494.375, 52879.861 25/08/20,05:50:18,17,07,1, 11.8,1,1, 11.020, 10566.209, 494.384, 52879.876 25/08/20,05:50:18,18,07,1, 11.8,1,1, 11.020, 10566.218, 494.407, 52879.922 25/08/20,05:50:18,19,07,1, 11.8,1,1, 11.020, 10566.219, 494.417, 52879.920 25/08/20,05:50:19,00,07,1, 12.0,1,1, 11.022, 10566.213, 494.417, 52879.920 25/08/20,05:50:19,01,07,1, 12.0,1,1, 11.022, 10566.216, 494.477, 52879.904 25/08/20,05:50:19,02,07,1, 12.0,1,1, 11.022, 10566.247, 494.503, 52879.915 25/08/20,05:50:19,03,07,1, 12.0,1,1, 11.022, 10566.260, 494.529, 52879.856 25/08/20,05:50:19,04,07,1, 12.0,1,1, 11.022, 10566.271, 494.557, 52879.926 25/08/20,05:50:19,05,07,1, 12.0,1,1, 11.022, 10566.281, 494.565, 52879.858 25/08/20,05:50:19,06,07,1, 12.0,1,1, 11.022, 10566.261, 494.590, 52879.908 25/08/20,05:50:19,07,07,1, 12.0,1,1, 11.022, 10566.303, 494.628, 52879.805 25/08/20,05:50:19,08,07,1, 12.0,1,1, 11.022, 10566.301, 494.635, 52879.792 25/08/20,05:50:19,09,07,1, 12.0,1,1, 11.022, 10566.329, 494.694, 52879.833 25/08/20,05:50:19,10,07,1, 12.0,1,1, 11.022, 10566.328, 494.684, 52879.895 25/08/20,05:50:19,11,07,1, 12.0,1,1, 11.022, 10566.334, 494.698, 52879.816 25/08/20,05:50:19,12,07,1, 12.0,1,1, 11.022, 10566.359, 494.732, 52879.857 25/08/20,05:50:19,13,07,1, 12.0,1,1, 11.022, 10566.383, 494.756, 52879.863 25/08/20,05:50:19,14,07,1, 12.0,1,1, 11.022, 10566.372, 494.790, 52879.873 25/08/20,05:50:19,15,07,1, 12.0,1,1, 11.022, 10566.374, 494.789, 52879.834 25/08/20,05:50:19,16,07,1, 12.0,1,1, 11.022, 10566.382, 494.814, 52879.819 25/08/20,05:50:19,17,07,1, 12.0,1,1, 11.022, 10566.406, 494.834, 52879.826 25/08/20,05:50:19,18,07,1, 12.0,1,1, 11.022, 10566.421, 494.869, 52879.808 25/08/20,05:50:19,19,07,1, 12.0,1,1, 11.022, 10566.427, 494.901, 52879.841 25/08/20,05:50:20,00,07,1, 11.9,1,1, 11.018, 10566.422, 494.901, 52879.841 25/08/20,05:50:20,01,07,1, 11.9,1,1, 11.018, 10566.449, 494.938, 52879.811 25/08/20,05:50:20,02,07,1, 11.9,1,1, 11.018, 10566.496, 494.936, 52879.830 25/08/20,05:50:20,03,07,1, 11.9,1,1, 11.018, 10566.473, 494.972, 52879.781 25/08/20,05:50:20,04,07,1, 11.9,1,1, 11.018, 10566.494, 494.977, 52879.777 25/08/20,05:50:20,05,07,1, 11.9,1,1, 11.018, 10566.508, 494.998, 52879.781 25/08/20,05:50:20,06,07,1, 11.9,1,1, 11.018, 10566.491, 495.019, 52879.837 25/08/20,05:50:20,07,07,1, 11.9,1,1, 11.018, 10566.546, 495.036, 52879.743 25/08/20,05:50:20,08,07,1, 11.9,1,1, 11.018, 10566.543, 495.049, 52879.666 25/08/20,05:50:20,09,07,1, 11.9,1,1, 11.018, 10566.558, 495.085, 52879.765 25/08/20,05:50:20,10,07,1, 11.9,1,1, 11.018, 10566.571, 495.088, 52879.730 25/08/20,05:50:20,11,07,1, 11.9,1,1, 11.018, 10566.575, 495.121, 52879.724 25/08/20,05:50:20,12,07,1, 11.9,1,1, 11.018, 10566.581, 495.135, 52879.756 25/08/20,05:50:20,13,07,1, 11.9,1,1, 11.018, 10566.621, 495.128, 52879.680 25/08/20,05:50:20,14,07,1, 11.9,1,1, 11.018, 10566.630, 495.176, 52879.712 25/08/20,05:50:20,15,07,1, 11.9,1,1, 11.018, 10566.632, 495.180, 52879.664 25/08/20,05:50:20,16,07,1, 11.9,1,1, 11.018, 10566.682, 495.208, 52879.668 25/08/20,05:50:20,17,07,1, 11.9,1,1, 11.018, 10566.675, 495.226, 52879.621 25/08/20,05:50:20,18,07,1, 11.9,1,1, 11.018, 10566.706, 495.257, 52879.705 25/08/20,05:50:20,19,07,1, 11.9,1,1, 11.018, 10566.731, 495.252, 52879.642 25/08/20,05:50:21,00,07,1, 11.9,1,1, 11.021, 10566.730, 495.252, 52879.642 25/08/20,05:50:21,01,07,1, 11.9,1,1, 11.021, 10566.737, 495.320, 52879.690 25/08/20,05:50:21,02,07,1, 11.9,1,1, 11.021, 10566.762, 495.327, 52879.622 25/08/20,05:50:21,03,07,1, 11.9,1,1, 11.021, 10566.771, 495.316, 52879.527 25/08/20,05:50:21,04,07,1, 11.9,1,1, 11.021, 10566.804, 495.330, 52879.634 25/08/20,05:50:21,05,07,1, 11.9,1,1, 11.021, 10566.823, 495.367, 52879.647 25/08/20,05:50:21,06,07,1, 11.9,1,1, 11.021, 10566.842, 495.377, 52879.592 25/08/20,05:50:21,07,07,1, 11.9,1,1, 11.021, 10566.845, 495.393, 52879.632 25/08/20,05:50:21,08,07,1, 11.9,1,1, 11.021, 10566.853, 495.387, 52879.605 25/08/20,05:50:21,09,07,1, 11.9,1,1, 11.021, 10566.875, 495.411, 52879.540 25/08/20,05:50:21,10,07,1, 11.9,1,1, 11.021, 10566.906, 495.457, 52879.515 25/08/20,05:50:21,11,07,1, 11.9,1,1, 11.021, 10566.923, 495.447, 52879.556 25/08/20,05:50:21,12,07,1, 11.9,1,1, 11.021, 10566.928, 495.480, 52879.482 25/08/20,05:50:21,13,07,1, 11.9,1,1, 11.021, 10566.937, 495.507, 52879.520 25/08/20,05:50:21,14,07,1, 11.9,1,1, 11.021, 10566.957, 495.498, 52879.474 25/08/20,05:50:21,15,07,1, 11.9,1,1, 11.021, 10567.000, 495.541, 52879.432 25/08/20,05:50:21,16,07,1, 11.9,1,1, 11.021, 10566.980, 495.561, 52879.473 25/08/20,05:50:21,17,07,1, 11.9,1,1, 11.021, 10567.006, 495.574, 52879.440 25/08/20,05:50:21,18,07,1, 11.9,1,1, 11.021, 10567.047, 495.567, 52879.420 25/08/20,05:50:21,19,07,1, 11.9,1,1, 11.021, 10567.054, 495.608, 52879.415 25/08/20,05:50:22,00,07,1, 11.9,1,1, 11.019, 10567.048, 495.608, 52879.415 25/08/20,05:50:22,01,07,1, 11.9,1,1, 11.019, 10567.077, 495.627, 52879.394 25/08/20,05:50:22,02,07,1, 11.9,1,1, 11.019, 10567.101, 495.616, 52879.374 25/08/20,05:50:22,03,07,1, 11.9,1,1, 11.019, 10567.137, 495.626, 52879.331 25/08/20,05:50:22,04,07,1, 11.9,1,1, 11.019, 10567.143, 495.642, 52879.359 25/08/20,05:50:22,05,07,1, 11.9,1,1, 11.019, 10567.184, 495.679, 52879.356 25/08/20,05:50:22,06,07,1, 11.9,1,1, 11.019, 10567.168, 495.654, 52879.326 25/08/20,05:50:22,07,07,1, 11.9,1,1, 11.019, 10567.208, 495.652, 52879.341 25/08/20,05:50:22,08,07,1, 11.9,1,1, 11.019, 10567.208, 495.713, 52879.275 25/08/20,05:50:22,09,07,1, 11.9,1,1, 11.019, 10567.219, 495.679, 52879.269 25/08/20,05:50:22,10,07,1, 11.9,1,1, 11.019, 10567.258, 495.703, 52879.256 25/08/20,05:50:22,11,07,1, 11.9,1,1, 11.019, 10567.248, 495.727, 52879.252 25/08/20,05:50:22,12,07,1, 11.9,1,1, 11.019, 10567.267, 495.737, 52879.196 25/08/20,05:50:22,13,07,1, 11.9,1,1, 11.019, 10567.261, 495.720, 52879.246 25/08/20,05:50:22,14,07,1, 11.9,1,1, 11.019, 10567.311, 495.760, 52879.194 25/08/20,05:50:22,15,07,1, 11.9,1,1, 11.019, 10567.307, 495.767, 52879.162 25/08/20,05:50:22,16,07,1, 11.9,1,1, 11.019, 10567.325, 495.769, 52879.164 25/08/20,05:50:22,17,07,1, 11.9,1,1, 11.019, 10567.341, 495.793, 52879.195 25/08/20,05:50:22,18,07,1, 11.9,1,1, 11.019, 10567.355, 495.782, 52879.069 25/08/20,05:50:22,19,07,1, 11.9,1,1, 11.019, 10567.393, 495.802, 52879.137 25/08/20,05:50:23,00,08,1, 11.9,1,1, 11.019, 10567.390, 495.802, 52879.137 25/08/20,05:50:23,01,08,1, 11.9,1,1, 11.019, 10567.426, 495.807, 52879.026 25/08/20,05:50:23,02,08,1, 11.9,1,1, 11.019, 10567.457, 495.843, 52879.075 25/08/20,05:50:23,03,08,1, 11.9,1,1, 11.019, 10567.479, 495.828, 52879.014 25/08/20,05:50:23,04,08,1, 11.9,1,1, 11.019, 10567.479, 495.857, 52878.998 25/08/20,05:50:23,05,08,1, 11.9,1,1, 11.019, 10567.508, 495.899, 52879.030 25/08/20,05:50:23,06,08,1, 11.9,1,1, 11.019, 10567.516, 495.870, 52879.015 25/08/20,05:50:23,07,08,1, 11.9,1,1, 11.019, 10567.569, 495.891, 52879.001 25/08/20,05:50:23,08,08,1, 11.9,1,1, 11.019, 10567.566, 495.906, 52878.962 25/08/20,05:50:23,09,08,1, 11.9,1,1, 11.019, 10567.598, 495.901, 52878.940 25/08/20,05:50:23,10,08,1, 11.9,1,1, 11.019, 10567.606, 495.921, 52878.957 25/08/20,05:50:23,11,08,1, 11.9,1,1, 11.019, 10567.626, 495.883, 52878.867 25/08/20,05:50:23,12,08,1, 11.9,1,1, 11.019, 10567.657, 495.926, 52878.891 25/08/20,05:50:23,13,08,1, 11.9,1,1, 11.019, 10567.651, 495.918, 52878.885 25/08/20,05:50:23,14,08,1, 11.9,1,1, 11.019, 10567.684, 495.912, 52878.803 25/08/20,05:50:23,15,08,1, 11.9,1,1, 11.019, 10567.715, 495.923, 52878.818 25/08/20,05:50:23,16,08,1, 11.9,1,1, 11.019, 10567.736, 495.930, 52878.830 25/08/20,05:50:23,17,08,1, 11.9,1,1, 11.019, 10567.750, 495.939, 52878.738 25/08/20,05:50:23,18,08,1, 11.9,1,1, 11.019, 10567.783, 495.950, 52878.778 25/08/20,05:50:23,19,08,1, 11.9,1,1, 11.019, 10567.787, 495.939, 52878.704 25/08/20,05:50:24,00,07,1, 11.9,1,1, 11.021, 10567.782, 495.939, 52878.704 25/08/20,05:50:24,01,07,1, 11.9,1,1, 11.021, 10567.815, 495.952, 52878.663 25/08/20,05:50:24,02,07,1, 11.9,1,1, 11.021, 10567.838, 495.964, 52878.657 25/08/20,05:50:24,03,07,1, 11.9,1,1, 11.021, 10567.859, 495.948, 52878.551 25/08/20,05:50:24,04,07,1, 11.9,1,1, 11.021, 10567.907, 495.968, 52878.584 25/08/20,05:50:24,05,07,1, 11.9,1,1, 11.021, 10567.884, 495.963, 52878.493 25/08/20,05:50:24,06,07,1, 11.9,1,1, 11.021, 10567.956, 495.965, 52878.524 25/08/20,05:50:24,07,07,1, 11.9,1,1, 11.021, 10567.952, 495.992, 52878.499 25/08/20,05:50:24,08,07,1, 11.9,1,1, 11.021, 10567.965, 495.978, 52878.584 25/08/20,05:50:24,09,07,1, 11.9,1,1, 11.021, 10567.984, 495.981, 52878.541 25/08/20,05:50:24,10,07,1, 11.9,1,1, 11.021, 10567.997, 495.976, 52878.488 25/08/20,05:50:24,11,07,1, 11.9,1,1, 11.021, 10568.020, 495.978, 52878.511 25/08/20,05:50:24,12,07,1, 11.9,1,1, 11.021, 10568.040, 495.962, 52878.434 25/08/20,05:50:24,13,07,1, 11.9,1,1, 11.021, 10568.062, 495.969, 52878.448 25/08/20,05:50:24,14,07,1, 11.9,1,1, 11.021, 10568.094, 495.961, 52878.412 25/08/20,05:50:24,15,07,1, 11.9,1,1, 11.021, 10568.095, 495.967, 52878.426 25/08/20,05:50:24,16,07,1, 11.9,1,1, 11.021, 10568.097, 495.983, 52878.402 25/08/20,05:50:24,17,07,1, 11.9,1,1, 11.021, 10568.141, 495.990, 52878.318 25/08/20,05:50:24,18,07,1, 11.9,1,1, 11.021, 10568.142, 495.973, 52878.306 25/08/20,05:50:24,19,07,1, 11.9,1,1, 11.021, 10568.176, 495.956, 52878.326 25/08/20,05:50:25,00,07,1, 12.0,1,1, 11.019, 10568.174, 495.956, 52878.326 25/08/20,05:50:25,01,07,1, 12.0,1,1, 11.019, 10568.218, 495.968, 52878.256 25/08/20,05:50:25,02,07,1, 12.0,1,1, 11.019, 10568.246, 495.944, 52878.287 25/08/20,05:50:25,03,07,1, 12.0,1,1, 11.019, 10568.254, 495.962, 52878.245 25/08/20,05:50:25,04,07,1, 12.0,1,1, 11.019, 10568.271, 495.948, 52878.232 25/08/20,05:50:25,05,07,1, 12.0,1,1, 11.019, 10568.299, 495.944, 52878.155 25/08/20,05:50:25,06,07,1, 12.0,1,1, 11.019, 10568.287, 495.912, 52878.119 25/08/20,05:50:25,07,07,1, 12.0,1,1, 11.019, 10568.343, 495.927, 52878.115 25/08/20,05:50:25,08,07,1, 12.0,1,1, 11.019, 10568.354, 495.944, 52878.096 25/08/20,05:50:25,09,07,1, 12.0,1,1, 11.019, 10568.380, 495.937, 52878.036 25/08/20,05:50:25,10,07,1, 12.0,1,1, 11.019, 10568.376, 495.921, 52878.025 25/08/20,05:50:25,11,07,1, 12.0,1,1, 11.019, 10568.432, 495.921, 52877.976 25/08/20,05:50:25,12,07,1, 12.0,1,1, 11.019, 10568.435, 495.903, 52877.990 25/08/20,05:50:25,13,07,1, 12.0,1,1, 11.019, 10568.472, 495.926, 52877.954 25/08/20,05:50:25,14,07,1, 12.0,1,1, 11.019, 10568.471, 495.903, 52877.919 25/08/20,05:50:25,15,07,1, 12.0,1,1, 11.019, 10568.505, 495.872, 52877.965 25/08/20,05:50:25,16,07,1, 12.0,1,1, 11.019, 10568.526, 495.900, 52877.891 25/08/20,05:50:25,17,07,1, 12.0,1,1, 11.019, 10568.518, 495.889, 52877.849 25/08/20,05:50:25,18,07,1, 12.0,1,1, 11.019, 10568.531, 495.873, 52877.852 25/08/20,05:50:25,19,07,1, 12.0,1,1, 11.019, 10568.554, 495.867, 52877.833 25/08/20,05:50:26,00,07,1, 11.9,1,1, 11.021, 10568.550, 495.867, 52877.833 25/08/20,05:50:26,01,07,1, 11.9,1,1, 11.021, 10568.604, 495.826, 52877.778 25/08/20,05:50:26,02,07,1, 11.9,1,1, 11.021, 10568.609, 495.834, 52877.730 25/08/20,05:50:26,03,07,1, 11.9,1,1, 11.021, 10568.608, 495.808, 52877.792 25/08/20,05:50:26,04,07,1, 11.9,1,1, 11.021, 10568.643, 495.814, 52877.694 25/08/20,05:50:26,05,07,1, 11.9,1,1, 11.021, 10568.656, 495.802, 52877.699 25/08/20,05:50:26,06,07,1, 11.9,1,1, 11.021, 10568.680, 495.794, 52877.586 25/08/20,05:50:26,07,07,1, 11.9,1,1, 11.021, 10568.705, 495.785, 52877.603 25/08/20,05:50:26,08,07,1, 11.9,1,1, 11.021, 10568.686, 495.772, 52877.618 25/08/20,05:50:26,09,07,1, 11.9,1,1, 11.021, 10568.743, 495.746, 52877.619 25/08/20,05:50:26,10,07,1, 11.9,1,1, 11.021, 10568.759, 495.753, 52877.513 25/08/20,05:50:26,11,07,1, 11.9,1,1, 11.021, 10568.752, 495.703, 52877.485 25/08/20,05:50:26,12,07,1, 11.9,1,1, 11.021, 10568.745, 495.742, 52877.572 25/08/20,05:50:26,13,07,1, 11.9,1,1, 11.021, 10568.784, 495.743, 52877.447 25/08/20,05:50:26,14,07,1, 11.9,1,1, 11.021, 10568.786, 495.713, 52877.506 25/08/20,05:50:26,15,07,1, 11.9,1,1, 11.021, 10568.823, 495.709, 52877.462 25/08/20,05:50:26,16,07,1, 11.9,1,1, 11.021, 10568.836, 495.692, 52877.419 25/08/20,05:50:26,17,07,1, 11.9,1,1, 11.021, 10568.830, 495.675, 52877.311 25/08/20,05:50:26,18,07,1, 11.9,1,1, 11.021, 10568.853, 495.664, 52877.266 25/08/20,05:50:26,19,07,1, 11.9,1,1, 11.021, 10568.853, 495.633, 52877.261 25/08/20,05:50:27,00,08,1, 12.0,1,1, 11.022, 10568.850, 495.633, 52877.261 25/08/20,05:50:27,01,08,1, 12.0,1,1, 11.022, 10568.895, 495.621, 52877.210 25/08/20,05:50:27,02,08,1, 12.0,1,1, 11.022, 10568.893, 495.593, 52877.267 25/08/20,05:50:27,03,08,1, 12.0,1,1, 11.022, 10568.913, 495.593, 52877.158 25/08/20,05:50:27,04,08,1, 12.0,1,1, 11.022, 10568.912, 495.574, 52877.227 25/08/20,05:50:27,05,08,1, 12.0,1,1, 11.022, 10568.932, 495.581, 52877.198 25/08/20,05:50:27,06,08,1, 12.0,1,1, 11.022, 10568.969, 495.549, 52877.102 25/08/20,05:50:27,07,08,1, 12.0,1,1, 11.022, 10568.955, 495.517, 52877.083 25/08/20,05:50:27,08,08,1, 12.0,1,1, 11.022, 10568.966, 495.504, 52877.019 25/08/20,05:50:27,09,08,1, 12.0,1,1, 11.022, 10568.998, 495.509, 52877.056 25/08/20,05:50:27,10,08,1, 12.0,1,1, 11.022, 10568.987, 495.495, 52877.012 25/08/20,05:50:27,11,08,1, 12.0,1,1, 11.022, 10568.994, 495.467, 52877.014 25/08/20,05:50:27,12,08,1, 12.0,1,1, 11.022, 10569.053, 495.450, 52876.929 25/08/20,05:50:27,13,08,1, 12.0,1,1, 11.022, 10569.043, 495.444, 52876.912 25/08/20,05:50:27,14,08,1, 12.0,1,1, 11.022, 10569.041, 495.447, 52876.960 25/08/20,05:50:27,15,08,1, 12.0,1,1, 11.022, 10569.056, 495.424, 52876.886 25/08/20,05:50:27,16,08,1, 12.0,1,1, 11.022, 10569.067, 495.405, 52876.869 25/08/20,05:50:27,17,08,1, 12.0,1,1, 11.022, 10569.098, 495.381, 52876.868 25/08/20,05:50:27,18,08,1, 12.0,1,1, 11.022, 10569.065, 495.369, 52876.864 25/08/20,05:50:27,19,08,1, 12.0,1,1, 11.022, 10569.081, 495.368, 52876.749 25/08/20,05:50:28,00,07,1, 11.9,1,1, 11.020, 10569.075, 495.368, 52876.749 25/08/20,05:50:28,01,07,1, 11.9,1,1, 11.020, 10569.109, 495.339, 52876.691 25/08/20,05:50:28,02,07,1, 11.9,1,1, 11.020, 10569.116, 495.299, 52876.762 25/08/20,05:50:28,03,07,1, 11.9,1,1, 11.020, 10569.104, 495.295, 52876.657 25/08/20,05:50:28,04,07,1, 11.9,1,1, 11.020, 10569.134, 495.297, 52876.685 25/08/20,05:50:28,05,07,1, 11.9,1,1, 11.020, 10569.141, 495.264, 52876.650 25/08/20,05:50:28,06,07,1, 11.9,1,1, 11.020, 10569.140, 495.265, 52876.657 25/08/20,05:50:28,07,07,1, 11.9,1,1, 11.020, 10569.124, 495.239, 52876.581 25/08/20,05:50:28,08,07,1, 11.9,1,1, 11.020, 10569.157, 495.226, 52876.524 25/08/20,05:50:28,09,07,1, 11.9,1,1, 11.020, 10569.153, 495.201, 52876.570 25/08/20,05:50:28,10,07,1, 11.9,1,1, 11.020, 10569.185, 495.185, 52876.528 25/08/20,05:50:28,11,07,1, 11.9,1,1, 11.020, 10569.201, 495.157, 52876.493 25/08/20,05:50:28,12,07,1, 11.9,1,1, 11.020, 10569.182, 495.162, 52876.553 25/08/20,05:50:28,13,07,1, 11.9,1,1, 11.020, 10569.195, 495.152, 52876.520 25/08/20,05:50:28,14,07,1, 11.9,1,1, 11.020, 10569.196, 495.127, 52876.476 25/08/20,05:50:28,15,07,1, 11.9,1,1, 11.020, 10569.219, 495.118, 52876.359 25/08/20,05:50:28,16,07,1, 11.9,1,1, 11.020, 10569.232, 495.110, 52876.358 25/08/20,05:50:28,17,07,1, 11.9,1,1, 11.020, 10569.251, 495.085, 52876.354 25/08/20,05:50:28,18,07,1, 11.9,1,1, 11.020, 10569.262, 495.053, 52876.311 25/08/20,05:50:28,19,07,1, 11.9,1,1, 11.020, 10569.254, 495.039, 52876.355 25/08/20,05:50:29,00,07,1, 11.9,1,1, 11.021, 10569.251, 495.039, 52876.355 25/08/20,05:50:29,01,07,1, 11.9,1,1, 11.021, 10569.253, 495.060, 52876.350 25/08/20,05:50:29,02,07,1, 11.9,1,1, 11.021, 10569.275, 495.021, 52876.333 25/08/20,05:50:29,03,07,1, 11.9,1,1, 11.021, 10569.311, 494.997, 52876.175 25/08/20,05:50:29,04,07,1, 11.9,1,1, 11.021, 10569.297, 494.974, 52876.246 25/08/20,05:50:29,05,07,1, 11.9,1,1, 11.021, 10569.318, 494.960, 52876.201 25/08/20,05:50:29,06,07,1, 11.9,1,1, 11.021, 10569.320, 494.942, 52876.175 25/08/20,05:50:29,07,07,1, 11.9,1,1, 11.021, 10569.315, 494.952, 52876.141 25/08/20,05:50:29,08,07,1, 11.9,1,1, 11.021, 10569.338, 494.915, 52876.156 25/08/20,05:50:29,09,07,1, 11.9,1,1, 11.021, 10569.337, 494.919, 52876.064 25/08/20,05:50:29,10,07,1, 11.9,1,1, 11.021, 10569.333, 494.868, 52876.141 25/08/20,05:50:29,11,07,1, 11.9,1,1, 11.021, 10569.364, 494.892, 52876.050 25/08/20,05:50:29,12,07,1, 11.9,1,1, 11.021, 10569.366, 494.839, 52876.073 25/08/20,05:50:29,13,07,1, 11.9,1,1, 11.021, 10569.343, 494.833, 52876.017 25/08/20,05:50:29,14,07,1, 11.9,1,1, 11.021, 10569.347, 494.797, 52876.010 25/08/20,05:50:29,15,07,1, 11.9,1,1, 11.021, 10569.372, 494.820, 52876.057 25/08/20,05:50:29,16,07,1, 11.9,1,1, 11.021, 10569.362, 494.767, 52875.894 25/08/20,05:50:29,17,07,1, 11.9,1,1, 11.021, 10569.409, 494.758, 52875.915 25/08/20,05:50:29,18,07,1, 11.9,1,1, 11.021, 10569.407, 494.760, 52875.893 25/08/20,05:50:29,19,07,1, 11.9,1,1, 11.021, 10569.416, 494.731, 52875.875 25/08/20,05:50:30,00,07,1, 11.8,1,1, 11.020, 10569.409, 494.731, 52875.875 25/08/20,05:50:30,01,07,1, 11.8,1,1, 11.020, 10569.408, 494.686, 52875.840 25/08/20,05:50:30,02,07,1, 11.8,1,1, 11.020, 10569.418, 494.699, 52875.893 25/08/20,05:50:30,03,07,1, 11.8,1,1, 11.020, 10569.415, 494.669, 52875.799 25/08/20,05:50:30,04,07,1, 11.8,1,1, 11.020, 10569.416, 494.643, 52875.740 25/08/20,05:50:30,05,07,1, 11.8,1,1, 11.020, 10569.414, 494.629, 52875.810 25/08/20,05:50:30,06,07,1, 11.8,1,1, 11.020, 10569.417, 494.624, 52875.720 25/08/20,05:50:30,07,07,1, 11.8,1,1, 11.020, 10569.449, 494.585, 52875.743 25/08/20,05:50:30,08,07,1, 11.8,1,1, 11.020, 10569.423, 494.582, 52875.680 25/08/20,05:50:30,09,07,1, 11.8,1,1, 11.020, 10569.450, 494.566, 52875.679 25/08/20,05:50:30,10,07,1, 11.8,1,1, 11.020, 10569.438, 494.555, 52875.653 25/08/20,05:50:30,11,07,1, 11.8,1,1, 11.020, 10569.443, 494.532, 52875.689 25/08/20,05:50:30,12,07,1, 11.8,1,1, 11.020, 10569.462, 494.536, 52875.705 25/08/20,05:50:30,13,07,1, 11.8,1,1, 11.020, 10569.481, 494.516, 52875.627 25/08/20,05:50:30,14,07,1, 11.8,1,1, 11.020, 10569.462, 494.494, 52875.570 25/08/20,05:50:30,15,07,1, 11.8,1,1, 11.020, 10569.466, 494.489, 52875.526 25/08/20,05:50:30,16,07,1, 11.8,1,1, 11.020, 10569.465, 494.463, 52875.497 25/08/20,05:50:30,17,07,1, 11.8,1,1, 11.020, 10569.479, 494.445, 52875.501 25/08/20,05:50:30,18,07,1, 11.8,1,1, 11.020, 10569.492, 494.415, 52875.443 25/08/20,05:50:30,19,07,1, 11.8,1,1, 11.020, 10569.465, 494.396, 52875.468 25/08/20,05:50:31,00,08,1, 11.9,1,1, 11.018, 10569.459, 494.396, 52875.468 25/08/20,05:50:31,01,08,1, 11.9,1,1, 11.018, 10569.447, 494.374, 52875.384 25/08/20,05:50:31,02,08,1, 11.9,1,1, 11.018, 10569.448, 494.368, 52875.421 25/08/20,05:50:31,03,08,1, 11.9,1,1, 11.018, 10569.496, 494.337, 52875.386 25/08/20,05:50:31,04,08,1, 11.9,1,1, 11.018, 10569.467, 494.341, 52875.312 25/08/20,05:50:31,05,08,1, 11.9,1,1, 11.018, 10569.488, 494.319, 52875.312 25/08/20,05:50:31,06,08,1, 11.9,1,1, 11.018, 10569.486, 494.307, 52875.309 25/08/20,05:50:31,07,08,1, 11.9,1,1, 11.018, 10569.489, 494.288, 52875.338 25/08/20,05:50:31,08,08,1, 11.9,1,1, 11.018, 10569.500, 494.260, 52875.316 25/08/20,05:50:31,09,08,1, 11.9,1,1, 11.018, 10569.499, 494.252, 52875.292 25/08/20,05:50:31,10,08,1, 11.9,1,1, 11.018, 10569.493, 494.232, 52875.269 25/08/20,05:50:31,11,08,1, 11.9,1,1, 11.018, 10569.481, 494.251, 52875.255 25/08/20,05:50:31,12,08,1, 11.9,1,1, 11.018, 10569.518, 494.223, 52875.258 25/08/20,05:50:31,13,08,1, 11.9,1,1, 11.018, 10569.487, 494.226, 52875.211 25/08/20,05:50:31,14,08,1, 11.9,1,1, 11.018, 10569.528, 494.190, 52875.218 25/08/20,05:50:31,15,08,1, 11.9,1,1, 11.018, 10569.496, 494.193, 52875.196 25/08/20,05:50:31,16,08,1, 11.9,1,1, 11.018, 10569.506, 494.189, 52875.151 25/08/20,05:50:31,17,08,1, 11.9,1,1, 11.018, 10569.498, 494.170, 52875.197 25/08/20,05:50:31,18,08,1, 11.9,1,1, 11.018, 10569.531, 494.145, 52875.078 25/08/20,05:50:31,19,08,1, 11.9,1,1, 11.018, 10569.504, 494.142, 52875.177 25/08/20,05:50:32,00,09,1, 11.9,1,1, 11.019, 10569.501, 494.142, 52875.177 25/08/20,05:50:32,01,09,1, 11.9,1,1, 11.019, 10569.494, 494.093, 52875.094 25/08/20,05:50:32,02,09,1, 11.9,1,1, 11.019, 10569.498, 494.089, 52875.077 25/08/20,05:50:32,03,09,1, 11.9,1,1, 11.019, 10569.472, 494.103, 52875.037 25/08/20,05:50:32,04,09,1, 11.9,1,1, 11.019, 10569.497, 494.077, 52875.067 25/08/20,05:50:32,05,09,1, 11.9,1,1, 11.019, 10569.503, 494.053, 52875.028 25/08/20,05:50:32,06,09,1, 11.9,1,1, 11.019, 10569.501, 494.057, 52874.980 25/08/20,05:50:32,07,09,1, 11.9,1,1, 11.019, 10569.471, 494.050, 52874.940 25/08/20,05:50:32,08,09,1, 11.9,1,1, 11.019, 10569.479, 494.034, 52874.977 25/08/20,05:50:32,09,09,1, 11.9,1,1, 11.019, 10569.475, 494.029, 52874.944 25/08/20,05:50:32,10,09,1, 11.9,1,1, 11.019, 10569.479, 494.010, 52874.969 25/08/20,05:50:32,11,09,1, 11.9,1,1, 11.019, 10569.491, 494.006, 52874.968 25/08/20,05:50:32,12,09,1, 11.9,1,1, 11.019, 10569.458, 494.005, 52874.983 25/08/20,05:50:32,13,09,1, 11.9,1,1, 11.019, 10569.457, 494.020, 52874.955 25/08/20,05:50:32,14,09,1, 11.9,1,1, 11.019, 10569.454, 494.006, 52874.899 25/08/20,05:50:32,15,09,1, 11.9,1,1, 11.019, 10569.466, 493.981, 52874.948 25/08/20,05:50:32,16,09,1, 11.9,1,1, 11.019, 10569.480, 493.982, 52874.937 25/08/20,05:50:32,17,09,1, 11.9,1,1, 11.019, 10569.454, 493.968, 52874.890 25/08/20,05:50:32,18,09,1, 11.9,1,1, 11.019, 10569.474, 493.973, 52874.919 25/08/20,05:50:32,19,09,1, 11.9,1,1, 11.019, 10569.453, 493.971, 52874.877 25/08/20,05:50:33,00,08,1, 11.9,1,1, 11.021, 10569.451, 493.971, 52874.877 25/08/20,05:50:33,01,08,1, 11.9,1,1, 11.021, 10569.453, 493.956, 52874.912 25/08/20,05:50:33,02,08,1, 11.9,1,1, 11.021, 10569.481, 493.952, 52874.819 25/08/20,05:50:33,03,08,1, 11.9,1,1, 11.021, 10569.440, 493.962, 52874.811 25/08/20,05:50:33,04,08,1, 11.9,1,1, 11.021, 10569.451, 493.963, 52874.779 25/08/20,05:50:33,05,08,1, 11.9,1,1, 11.021, 10569.429, 493.966, 52874.841 25/08/20,05:50:33,06,08,1, 11.9,1,1, 11.021, 10569.433, 493.940, 52874.810 25/08/20,05:50:33,07,08,1, 11.9,1,1, 11.021, 10569.432, 493.931, 52874.821 25/08/20,05:50:33,08,08,1, 11.9,1,1, 11.021, 10569.412, 493.934, 52874.767 25/08/20,05:50:33,09,08,1, 11.9,1,1, 11.021, 10569.427, 493.951, 52874.812 25/08/20,05:50:33,10,08,1, 11.9,1,1, 11.021, 10569.422, 493.940, 52874.772 25/08/20,05:50:33,11,08,1, 11.9,1,1, 11.021, 10569.399, 493.904, 52874.803 25/08/20,05:50:33,12,08,1, 11.9,1,1, 11.021, 10569.443, 493.932, 52874.723 25/08/20,05:50:33,13,08,1, 11.9,1,1, 11.021, 10569.394, 493.922, 52874.781 25/08/20,05:50:33,14,08,1, 11.9,1,1, 11.021, 10569.392, 493.929, 52874.787 25/08/20,05:50:33,15,08,1, 11.9,1,1, 11.021, 10569.392, 493.919, 52874.758 25/08/20,05:50:33,16,08,1, 11.9,1,1, 11.021, 10569.381, 493.913, 52874.675 25/08/20,05:50:33,17,08,1, 11.9,1,1, 11.021, 10569.351, 493.911, 52874.720 25/08/20,05:50:33,18,08,1, 11.9,1,1, 11.021, 10569.364, 493.914, 52874.748 25/08/20,05:50:33,19,08,1, 11.9,1,1, 11.021, 10569.358, 493.906, 52874.651 25/08/20,05:50:34,00,08,1, 11.8,1,1, 11.022, 10569.351, 493.906, 52874.651 25/08/20,05:50:34,01,08,1, 11.8,1,1, 11.022, 10569.324, 493.901, 52874.654 25/08/20,05:50:34,02,08,1, 11.8,1,1, 11.022, 10569.321, 493.896, 52874.619 25/08/20,05:50:34,03,08,1, 11.8,1,1, 11.022, 10569.310, 493.913, 52874.612 25/08/20,05:50:34,04,08,1, 11.8,1,1, 11.022, 10569.326, 493.914, 52874.734 25/08/20,05:50:34,05,08,1, 11.8,1,1, 11.022, 10569.326, 493.919, 52874.562 25/08/20,05:50:34,06,08,1, 11.8,1,1, 11.022, 10569.296, 493.924, 52874.592 25/08/20,05:50:34,07,08,1, 11.8,1,1, 11.022, 10569.292, 493.904, 52874.611 25/08/20,05:50:34,08,08,1, 11.8,1,1, 11.022, 10569.268, 493.919, 52874.600 25/08/20,05:50:34,09,08,1, 11.8,1,1, 11.022, 10569.268, 493.898, 52874.565 25/08/20,05:50:34,10,08,1, 11.8,1,1, 11.022, 10569.249, 493.874, 52874.598 25/08/20,05:50:34,11,08,1, 11.8,1,1, 11.022, 10569.265, 493.918, 52874.573 25/08/20,05:50:34,12,08,1, 11.8,1,1, 11.022, 10569.257, 493.904, 52874.527 25/08/20,05:50:34,13,08,1, 11.8,1,1, 11.022, 10569.235, 493.926, 52874.547 25/08/20,05:50:34,14,08,1, 11.8,1,1, 11.022, 10569.191, 493.909, 52874.556 25/08/20,05:50:34,15,08,1, 11.8,1,1, 11.022, 10569.194, 493.899, 52874.547 25/08/20,05:50:34,16,08,1, 11.8,1,1, 11.022, 10569.180, 493.916, 52874.754 25/08/20,05:50:34,17,08,1, 11.8,1,1, 11.022, 10569.189, 493.911, 52874.424 25/08/20,05:50:34,18,08,1, 11.8,1,1, 11.022, 10569.173, 493.891, 52874.433 25/08/20,05:50:34,19,08,1, 11.8,1,1, 11.022, 10569.151, 493.907, 52874.492 25/08/20,05:50:35,00,08,1, 11.8,1,1, 11.020, 10569.150, 493.907, 52874.492 25/08/20,05:50:35,01,08,1, 11.8,1,1, 11.020, 10569.134, 493.920, 52874.537 25/08/20,05:50:35,02,08,1, 11.8,1,1, 11.020, 10569.129, 493.926, 52874.486 25/08/20,05:50:35,03,08,1, 11.8,1,1, 11.020, 10569.097, 493.923, 52874.482 25/08/20,05:50:35,04,08,1, 11.8,1,1, 11.020, 10569.062, 493.936, 52874.475 25/08/20,05:50:35,05,08,1, 11.8,1,1, 11.020, 10569.076, 493.958, 52874.530 25/08/20,05:50:35,06,08,1, 11.8,1,1, 11.020, 10569.062, 493.950, 52874.502 25/08/20,05:50:35,07,08,1, 11.8,1,1, 11.020, 10569.053, 493.967, 52874.411 25/08/20,05:50:35,08,08,1, 11.8,1,1, 11.020, 10569.030, 493.970, 52874.504 25/08/20,05:50:35,09,08,1, 11.8,1,1, 11.020, 10569.047, 493.994, 52874.409 25/08/20,05:50:35,10,08,1, 11.8,1,1, 11.020, 10569.030, 494.005, 52874.444 25/08/20,05:50:35,11,08,1, 11.8,1,1, 11.020, 10569.004, 494.004, 52874.506 25/08/20,05:50:35,12,08,1, 11.8,1,1, 11.020, 10569.023, 494.014, 52874.445 25/08/20,05:50:35,13,08,1, 11.8,1,1, 11.020, 10568.994, 494.010, 52874.478 25/08/20,05:50:35,14,08,1, 11.8,1,1, 11.020, 10568.982, 494.036, 52874.545 25/08/20,05:50:35,15,08,1, 11.8,1,1, 11.020, 10568.995, 494.056, 52874.459 25/08/20,05:50:35,16,08,1, 11.8,1,1, 11.020, 10568.946, 494.066, 52874.412 25/08/20,05:50:35,17,08,1, 11.8,1,1, 11.020, 10568.932, 494.068, 52874.516 25/08/20,05:50:35,18,08,1, 11.8,1,1, 11.020, 10568.925, 494.078, 52874.413 25/08/20,05:50:35,19,08,1, 11.8,1,1, 11.020, 10568.917, 494.069, 52874.472 25/08/20,05:50:36,00,08,1, 11.9,1,1, 11.020, 10568.917, 494.069, 52874.472 25/08/20,05:50:36,01,08,1, 11.9,1,1, 11.020, 10568.883, 494.105, 52874.393 25/08/20,05:50:36,02,08,1, 11.9,1,1, 11.020, 10568.852, 494.126, 52874.455 25/08/20,05:50:36,03,08,1, 11.9,1,1, 11.020, 10568.822, 494.127, 52874.459 25/08/20,05:50:36,04,08,1, 11.9,1,1, 11.020, 10568.830, 494.147, 52874.433 25/08/20,05:50:36,05,08,1, 11.9,1,1, 11.020, 10568.820, 494.150, 52874.510 25/08/20,05:50:36,06,08,1, 11.9,1,1, 11.020, 10568.806, 494.146, 52874.456 25/08/20,05:50:36,07,08,1, 11.9,1,1, 11.020, 10568.788, 494.155, 52874.459 25/08/20,05:50:36,08,08,1, 11.9,1,1, 11.020, 10568.757, 494.161, 52874.333 25/08/20,05:50:36,09,08,1, 11.9,1,1, 11.020, 10568.753, 494.169, 52874.444 25/08/20,05:50:36,10,08,1, 11.9,1,1, 11.020, 10568.738, 494.182, 52874.428 25/08/20,05:50:36,11,08,1, 11.9,1,1, 11.020, 10568.702, 494.206, 52874.376 25/08/20,05:50:36,12,08,1, 11.9,1,1, 11.020, 10568.691, 494.205, 52874.443 25/08/20,05:50:36,13,08,1, 11.9,1,1, 11.020, 10568.688, 494.233, 52874.375 25/08/20,05:50:36,14,08,1, 11.9,1,1, 11.020, 10568.652, 494.225, 52874.447 25/08/20,05:50:36,15,08,1, 11.9,1,1, 11.020, 10568.658, 494.239, 52874.399 25/08/20,05:50:36,16,08,1, 11.9,1,1, 11.020, 10568.637, 494.255, 52874.469 25/08/20,05:50:36,17,08,1, 11.9,1,1, 11.020, 10568.617, 494.274, 52874.426 25/08/20,05:50:36,18,08,1, 11.9,1,1, 11.020, 10568.587, 494.267, 52874.445 25/08/20,05:50:36,19,08,1, 11.9,1,1, 11.020, 10568.584, 494.276, 52874.456 25/08/20,05:50:37,00,08,1, 11.8,1,1, 11.023, 10568.583, 494.276, 52874.456 25/08/20,05:50:37,01,08,1, 11.8,1,1, 11.023, 10568.551, 494.285, 52874.430 25/08/20,05:50:37,02,08,1, 11.8,1,1, 11.023, 10568.504, 494.310, 52874.440 25/08/20,05:50:37,03,08,1, 11.8,1,1, 11.023, 10568.512, 494.298, 52874.366 25/08/20,05:50:37,04,08,1, 11.8,1,1, 11.023, 10568.481, 494.350, 52874.417 25/08/20,05:50:37,05,08,1, 11.8,1,1, 11.023, 10568.458, 494.346, 52874.380 25/08/20,05:50:37,06,08,1, 11.8,1,1, 11.023, 10568.458, 494.365, 52874.423 25/08/20,05:50:37,07,08,1, 11.8,1,1, 11.023, 10568.420, 494.385, 52874.443 25/08/20,05:50:37,08,08,1, 11.8,1,1, 11.023, 10568.415, 494.367, 52874.367 25/08/20,05:50:37,09,08,1, 11.8,1,1, 11.023, 10568.386, 494.403, 52874.439 25/08/20,05:50:37,10,08,1, 11.8,1,1, 11.023, 10568.356, 494.405, 52874.345 25/08/20,05:50:37,11,08,1, 11.8,1,1, 11.023, 10568.345, 494.431, 52874.355 25/08/20,05:50:37,12,08,1, 11.8,1,1, 11.023, 10568.340, 494.434, 52874.389 25/08/20,05:50:37,13,08,1, 11.8,1,1, 11.023, 10568.308, 494.446, 52874.421 25/08/20,05:50:37,14,08,1, 11.8,1,1, 11.023, 10568.290, 494.443, 52874.346 25/08/20,05:50:37,15,08,1, 11.8,1,1, 11.023, 10568.295, 494.475, 52874.383 25/08/20,05:50:37,16,08,1, 11.8,1,1, 11.023, 10568.231, 494.466, 52874.366 25/08/20,05:50:37,17,08,1, 11.8,1,1, 11.023, 10568.240, 494.490, 52874.379 25/08/20,05:50:37,18,08,1, 11.8,1,1, 11.023, 10568.208, 494.515, 52874.425 25/08/20,05:50:37,19,08,1, 11.8,1,1, 11.023, 10568.166, 494.542, 52874.462 25/08/20,05:50:38,00,09,1, 11.9,1,1, 11.023, 10568.166, 494.542, 52874.462 25/08/20,05:50:38,01,09,1, 11.9,1,1, 11.023, 10568.157, 494.555, 52874.365 25/08/20,05:50:38,02,09,1, 11.9,1,1, 11.023, 10568.129, 494.563, 52874.427 25/08/20,05:50:38,03,09,1, 11.9,1,1, 11.023, 10568.132, 494.593, 52874.376 25/08/20,05:50:38,04,09,1, 11.9,1,1, 11.023, 10568.084, 494.597, 52874.442 25/08/20,05:50:38,05,09,1, 11.9,1,1, 11.023, 10568.063, 494.631, 52874.402 25/08/20,05:50:38,06,09,1, 11.9,1,1, 11.023, 10568.046, 494.625, 52874.409 25/08/20,05:50:38,07,09,1, 11.9,1,1, 11.023, 10568.028, 494.664, 52874.440 25/08/20,05:50:38,08,09,1, 11.9,1,1, 11.023, 10567.998, 494.675, 52874.430 25/08/20,05:50:38,09,09,1, 11.9,1,1, 11.023, 10567.975, 494.685, 52874.389 25/08/20,05:50:38,10,09,1, 11.9,1,1, 11.023, 10567.951, 494.697, 52874.388 25/08/20,05:50:38,11,09,1, 11.9,1,1, 11.023, 10567.958, 494.688, 52874.424 25/08/20,05:50:38,12,09,1, 11.9,1,1, 11.023, 10567.895, 494.714, 52874.366 25/08/20,05:50:38,13,09,1, 11.9,1,1, 11.023, 10567.880, 494.749, 52874.380 25/08/20,05:50:38,14,09,1, 11.9,1,1, 11.023, 10567.870, 494.739, 52874.426 25/08/20,05:50:38,15,09,1, 11.9,1,1, 11.023, 10567.850, 494.789, 52874.367 25/08/20,05:50:38,16,09,1, 11.9,1,1, 11.023, 10567.831, 494.766, 52874.382 25/08/20,05:50:38,17,09,1, 11.9,1,1, 11.023, 10567.818, 494.811, 52874.486 25/08/20,05:50:38,18,09,1, 11.9,1,1, 11.023, 10567.793, 494.810, 52874.438 25/08/20,05:50:38,19,09,1, 11.9,1,1, 11.023, 10567.773, 494.810, 52874.384 25/08/20,05:50:39,00,08,1, 12.0,1,1, 11.021, 10567.765, 494.810, 52874.384 25/08/20,05:50:39,01,08,1, 12.0,1,1, 11.021, 10567.746, 494.872, 52874.411 25/08/20,05:50:39,02,08,1, 12.0,1,1, 11.021, 10567.727, 494.888, 52874.390 25/08/20,05:50:39,03,08,1, 12.0,1,1, 11.021, 10567.700, 494.901, 52874.409 25/08/20,05:50:39,04,08,1, 12.0,1,1, 11.021, 10567.678, 494.936, 52874.412 25/08/20,05:50:39,05,08,1, 12.0,1,1, 11.021, 10567.657, 494.901, 52874.407 25/08/20,05:50:39,06,08,1, 12.0,1,1, 11.021, 10567.646, 494.955, 52874.482 25/08/20,05:50:39,07,08,1, 12.0,1,1, 11.021, 10567.617, 494.957, 52874.407 25/08/20,05:50:39,08,08,1, 12.0,1,1, 11.021, 10567.612, 494.984, 52874.378 25/08/20,05:50:39,09,08,1, 12.0,1,1, 11.021, 10567.602, 495.015, 52874.369 25/08/20,05:50:39,10,08,1, 12.0,1,1, 11.021, 10567.525, 495.007, 52874.391 25/08/20,05:50:39,11,08,1, 12.0,1,1, 11.021, 10567.527, 495.058, 52874.412 25/08/20,05:50:39,12,08,1, 12.0,1,1, 11.021, 10567.510, 495.075, 52874.485 25/08/20,05:50:39,13,08,1, 12.0,1,1, 11.021, 10567.489, 495.114, 52874.466 25/08/20,05:50:39,14,08,1, 12.0,1,1, 11.021, 10567.478, 495.125, 52874.390 25/08/20,05:50:39,15,08,1, 12.0,1,1, 11.021, 10567.461, 495.159, 52874.436 25/08/20,05:50:39,16,08,1, 12.0,1,1, 11.021, 10567.406, 495.153, 52874.436 25/08/20,05:50:39,17,08,1, 12.0,1,1, 11.021, 10567.419, 495.187, 52874.451 25/08/20,05:50:39,18,08,1, 12.0,1,1, 11.021, 10567.363, 495.200, 52874.495 25/08/20,05:50:39,19,08,1, 12.0,1,1, 11.021, 10567.365, 495.225, 52874.439 25/08/20,05:50:40,00,08,1, 11.9,1,1, 11.021, 10567.365, 495.225, 52874.439 25/08/20,05:50:40,01,08,1, 11.9,1,1, 11.021, 10567.311, 495.228, 52874.399 25/08/20,05:50:40,02,08,1, 11.9,1,1, 11.021, 10567.259, 495.247, 52874.432 25/08/20,05:50:40,03,08,1, 11.9,1,1, 11.021, 10567.244, 495.272, 52874.472 25/08/20,05:50:40,04,08,1, 11.9,1,1, 11.021, 10567.228, 495.312, 52874.438 25/08/20,05:50:40,05,08,1, 11.9,1,1, 11.021, 10567.175, 495.318, 52874.451 25/08/20,05:50:40,06,08,1, 11.9,1,1, 11.021, 10567.175, 495.348, 52874.479 25/08/20,05:50:40,07,08,1, 11.9,1,1, 11.021, 10567.143, 495.363, 52874.425 25/08/20,05:50:40,08,08,1, 11.9,1,1, 11.021, 10567.122, 495.402, 52874.456 25/08/20,05:50:40,09,08,1, 11.9,1,1, 11.021, 10567.115, 495.429, 52874.428 25/08/20,05:50:40,10,08,1, 11.9,1,1, 11.021, 10567.070, 495.412, 52874.462 25/08/20,05:50:40,11,08,1, 11.9,1,1, 11.021, 10567.055, 495.458, 52874.420 25/08/20,05:50:40,12,08,1, 11.9,1,1, 11.021, 10567.043, 495.502, 52874.429 25/08/20,05:50:40,13,08,1, 11.9,1,1, 11.021, 10567.003, 495.531, 52874.415 25/08/20,05:50:40,14,08,1, 11.9,1,1, 11.021, 10566.978, 495.537, 52874.480 25/08/20,05:50:40,15,08,1, 11.9,1,1, 11.021, 10566.966, 495.549, 52874.490 25/08/20,05:50:40,16,08,1, 11.9,1,1, 11.021, 10566.920, 495.581, 52874.482 25/08/20,05:50:40,17,08,1, 11.9,1,1, 11.021, 10566.937, 495.599, 52874.509 25/08/20,05:50:40,18,08,1, 11.9,1,1, 11.021, 10566.900, 495.615, 52874.447 25/08/20,05:50:40,19,08,1, 11.9,1,1, 11.021, 10566.886, 495.626, 52874.393 25/08/20,05:50:41,00,08,1, 11.9,1,1, 11.022, 10566.881, 495.626, 52874.393 25/08/20,05:50:41,01,08,1, 11.9,1,1, 11.022, 10566.845, 495.682, 52874.499 25/08/20,05:50:41,02,08,1, 11.9,1,1, 11.022, 10566.803, 495.684, 52874.507 25/08/20,05:50:41,03,08,1, 11.9,1,1, 11.022, 10566.816, 495.727, 52874.462 25/08/20,05:50:41,04,08,1, 11.9,1,1, 11.022, 10566.779, 495.761, 52874.512 25/08/20,05:50:41,05,08,1, 11.9,1,1, 11.022, 10566.736, 495.766, 52874.464 25/08/20,05:50:41,06,08,1, 11.9,1,1, 11.022, 10566.731, 495.795, 52874.517 25/08/20,05:50:41,07,08,1, 11.9,1,1, 11.022, 10566.710, 495.784, 52874.444 25/08/20,05:50:41,08,08,1, 11.9,1,1, 11.022, 10566.719, 495.829, 52874.556 25/08/20,05:50:41,09,08,1, 11.9,1,1, 11.022, 10566.683, 495.864, 52874.458 25/08/20,05:50:41,10,08,1, 11.9,1,1, 11.022, 10566.658, 495.879, 52874.503 25/08/20,05:50:41,11,08,1, 11.9,1,1, 11.022, 10566.646, 495.907, 52874.480 25/08/20,05:50:41,12,08,1, 11.9,1,1, 11.022, 10566.603, 495.940, 52874.549 25/08/20,05:50:41,13,08,1, 11.9,1,1, 11.022, 10566.615, 495.953, 52874.457 25/08/20,05:50:41,14,08,1, 11.9,1,1, 11.022, 10566.591, 495.989, 52874.455 25/08/20,05:50:41,15,08,1, 11.9,1,1, 11.022, 10566.592, 495.995, 52874.434 25/08/20,05:50:41,16,08,1, 11.9,1,1, 11.022, 10566.530, 496.017, 52874.515 25/08/20,05:50:41,17,08,1, 11.9,1,1, 11.022, 10566.507, 496.072, 52874.599 25/08/20,05:50:41,18,08,1, 11.9,1,1, 11.022, 10566.520, 496.060, 52874.506 25/08/20,05:50:41,19,08,1, 11.9,1,1, 11.022, 10566.498, 496.099, 52874.498 25/08/20,05:50:42,00,08,1, 11.9,1,1, 11.024, 10566.497, 496.099, 52874.498 25/08/20,05:50:42,01,08,1, 11.9,1,1, 11.024, 10566.461, 496.126, 52874.554 25/08/20,05:50:42,02,08,1, 11.9,1,1, 11.024, 10566.438, 496.134, 52874.529 25/08/20,05:50:42,03,08,1, 11.9,1,1, 11.024, 10566.433, 496.168, 52874.519 25/08/20,05:50:42,04,08,1, 11.9,1,1, 11.024, 10566.414, 496.192, 52874.464 25/08/20,05:50:42,05,08,1, 11.9,1,1, 11.024, 10566.380, 496.228, 52874.519 25/08/20,05:50:42,06,08,1, 11.9,1,1, 11.024, 10566.353, 496.223, 52874.506 25/08/20,05:50:42,07,08,1, 11.9,1,1, 11.024, 10566.362, 496.246, 52874.445 25/08/20,05:50:42,08,08,1, 11.9,1,1, 11.024, 10566.327, 496.296, 52874.537 25/08/20,05:50:42,09,08,1, 11.9,1,1, 11.024, 10566.318, 496.297, 52874.472 25/08/20,05:50:42,10,08,1, 11.9,1,1, 11.024, 10566.308, 496.303, 52874.442 25/08/20,05:50:42,11,08,1, 11.9,1,1, 11.024, 10566.264, 496.345, 52874.484 25/08/20,05:50:42,12,08,1, 11.9,1,1, 11.024, 10566.266, 496.379, 52874.541 25/08/20,05:50:42,13,08,1, 11.9,1,1, 11.024, 10566.254, 496.386, 52874.458 25/08/20,05:50:42,14,08,1, 11.9,1,1, 11.024, 10566.240, 496.411, 52874.446 25/08/20,05:50:42,15,08,1, 11.9,1,1, 11.024, 10566.208, 496.416, 52874.446 25/08/20,05:50:42,16,08,1, 11.9,1,1, 11.024, 10566.236, 496.484, 52874.538 25/08/20,05:50:42,17,08,1, 11.9,1,1, 11.024, 10566.201, 496.505, 52874.492 25/08/20,05:50:42,18,08,1, 11.9,1,1, 11.024, 10566.159, 496.522, 52874.486 25/08/20,05:50:42,19,08,1, 11.9,1,1, 11.024, 10566.151, 496.530, 52874.426 25/08/20,05:50:43,00,08,1, 11.9,1,1, 11.020, 10566.146, 496.530, 52874.426 25/08/20,05:50:43,01,08,1, 11.9,1,1, 11.020, 10566.151, 496.585, 52874.468 25/08/20,05:50:43,02,08,1, 11.9,1,1, 11.020, 10566.113, 496.618, 52874.506 25/08/20,05:50:43,03,08,1, 11.9,1,1, 11.020, 10566.119, 496.632, 52874.391 25/08/20,05:50:43,04,08,1, 11.9,1,1, 11.020, 10566.084, 496.659, 52874.465 25/08/20,05:50:43,05,08,1, 11.9,1,1, 11.020, 10566.060, 496.691, 52874.387 25/08/20,05:50:43,06,08,1, 11.9,1,1, 11.020, 10566.074, 496.712, 52874.389 25/08/20,05:50:43,07,08,1, 11.9,1,1, 11.020, 10566.029, 496.751, 52874.472 25/08/20,05:50:43,08,08,1, 11.9,1,1, 11.020, 10566.039, 496.788, 52874.426 25/08/20,05:50:43,09,08,1, 11.9,1,1, 11.020, 10566.038, 496.818, 52874.461 25/08/20,05:50:43,10,08,1, 11.9,1,1, 11.020, 10566.023, 496.839, 52874.455 25/08/20,05:50:43,11,08,1, 11.9,1,1, 11.020, 10566.016, 496.870, 52874.388 25/08/20,05:50:43,12,08,1, 11.9,1,1, 11.020, 10565.983, 496.896, 52874.422 25/08/20,05:50:43,13,08,1, 11.9,1,1, 11.020, 10565.966, 496.924, 52874.420 25/08/20,05:50:43,14,08,1, 11.9,1,1, 11.020, 10565.984, 496.952, 52874.480 25/08/20,05:50:43,15,08,1, 11.9,1,1, 11.020, 10565.931, 496.958, 52874.414 25/08/20,05:50:43,16,08,1, 11.9,1,1, 11.020, 10565.943, 496.990, 52874.388 25/08/20,05:50:43,17,08,1, 11.9,1,1, 11.020, 10565.929, 497.035, 52874.413 25/08/20,05:50:43,18,08,1, 11.9,1,1, 11.020, 10565.929, 497.053, 52874.445 25/08/20,05:50:43,19,08,1, 11.9,1,1, 11.020, 10565.897, 497.094, 52874.434 25/08/20,05:50:44,00,08,1, 11.9,1,1, 11.019, 10565.896, 497.094, 52874.434 25/08/20,05:50:44,01,08,1, 11.9,1,1, 11.019, 10565.880, 497.163, 52874.462 25/08/20,05:50:44,02,08,1, 11.9,1,1, 11.019, 10565.860, 497.166, 52874.390 25/08/20,05:50:44,03,08,1, 11.9,1,1, 11.019, 10565.844, 497.190, 52874.450 25/08/20,05:50:44,04,08,1, 11.9,1,1, 11.019, 10565.849, 497.246, 52874.414 25/08/20,05:50:44,05,08,1, 11.9,1,1, 11.019, 10565.827, 497.258, 52874.433 25/08/20,05:50:44,06,08,1, 11.9,1,1, 11.019, 10565.826, 497.293, 52874.460 25/08/20,05:50:44,07,08,1, 11.9,1,1, 11.019, 10565.812, 497.313, 52874.452 25/08/20,05:50:44,08,08,1, 11.9,1,1, 11.019, 10565.791, 497.354, 52874.429 25/08/20,05:50:44,09,08,1, 11.9,1,1, 11.019, 10565.815, 497.353, 52874.400 25/08/20,05:50:44,10,08,1, 11.9,1,1, 11.019, 10565.816, 497.393, 52874.378 25/08/20,05:50:44,11,08,1, 11.9,1,1, 11.019, 10565.813, 497.431, 52874.470 25/08/20,05:50:44,12,08,1, 11.9,1,1, 11.019, 10565.770, 497.444, 52874.428 25/08/20,05:50:44,13,08,1, 11.9,1,1, 11.019, 10565.781, 497.490, 52874.414 25/08/20,05:50:44,14,08,1, 11.9,1,1, 11.019, 10565.748, 497.514, 52874.395 25/08/20,05:50:44,15,08,1, 11.9,1,1, 11.019, 10565.760, 497.534, 52874.357 25/08/20,05:50:44,16,08,1, 11.9,1,1, 11.019, 10565.753, 497.579, 52874.400 25/08/20,05:50:44,17,08,1, 11.9,1,1, 11.019, 10565.729, 497.601, 52874.402 25/08/20,05:50:44,18,08,1, 11.9,1,1, 11.019, 10565.736, 497.626, 52874.362 25/08/20,05:50:44,19,08,1, 11.9,1,1, 11.019, 10565.751, 497.645, 52874.379 25/08/20,05:50:45,00,08,1, 11.9,1,1, 11.021, 10565.746, 497.645, 52874.379 25/08/20,05:50:45,01,08,1, 11.9,1,1, 11.021, 10565.723, 497.695, 52874.377 25/08/20,05:50:45,02,08,1, 11.9,1,1, 11.021, 10565.715, 497.714, 52874.329 25/08/20,05:50:45,03,08,1, 11.9,1,1, 11.021, 10565.707, 497.741, 52874.306 25/08/20,05:50:45,04,08,1, 11.9,1,1, 11.021, 10565.702, 497.779, 52874.389 25/08/20,05:50:45,05,08,1, 11.9,1,1, 11.021, 10565.699, 497.836, 52874.370 25/08/20,05:50:45,06,08,1, 11.9,1,1, 11.021, 10565.682, 497.832, 52874.413 25/08/20,05:50:45,07,08,1, 11.9,1,1, 11.021, 10565.656, 497.883, 52874.364 25/08/20,05:50:45,08,08,1, 11.9,1,1, 11.021, 10565.679, 497.872, 52874.355 25/08/20,05:50:45,09,08,1, 11.9,1,1, 11.021, 10565.662, 497.917, 52874.335 25/08/20,05:50:45,10,08,1, 11.9,1,1, 11.021, 10565.630, 497.962, 52874.292 25/08/20,05:50:45,11,08,1, 11.9,1,1, 11.021, 10565.637, 497.976, 52874.357 25/08/20,05:50:45,12,08,1, 11.9,1,1, 11.021, 10565.622, 497.992, 52874.288 25/08/20,05:50:45,13,08,1, 11.9,1,1, 11.021, 10565.628, 498.032, 52874.378 25/08/20,05:50:45,14,08,1, 11.9,1,1, 11.021, 10565.625, 498.047, 52874.372 25/08/20,05:50:45,15,08,1, 11.9,1,1, 11.021, 10565.620, 498.076, 52874.366 25/08/20,05:50:45,16,08,1, 11.9,1,1, 11.021, 10565.622, 498.124, 52874.317 25/08/20,05:50:45,17,08,1, 11.9,1,1, 11.021, 10565.608, 498.134, 52874.339 25/08/20,05:50:45,18,08,1, 11.9,1,1, 11.021, 10565.603, 498.157, 52874.309 25/08/20,05:50:45,19,08,1, 11.9,1,1, 11.021, 10565.610, 498.150, 52874.265 25/08/20,05:50:46,00,08,1, 12.0,1,1, 11.018, 10565.604, 498.150, 52874.265 25/08/20,05:50:46,01,08,1, 12.0,1,1, 11.018, 10565.610, 498.212, 52874.214 25/08/20,05:50:46,02,08,1, 12.0,1,1, 11.018, 10565.602, 498.247, 52874.243 25/08/20,05:50:46,03,08,1, 12.0,1,1, 11.018, 10565.594, 498.269, 52874.251 25/08/20,05:50:46,04,08,1, 12.0,1,1, 11.018, 10565.605, 498.296, 52874.241 25/08/20,05:50:46,05,08,1, 12.0,1,1, 11.018, 10565.599, 498.306, 52874.233 25/08/20,05:50:46,06,08,1, 12.0,1,1, 11.018, 10565.588, 498.334, 52874.242 25/08/20,05:50:46,07,08,1, 12.0,1,1, 11.018, 10565.575, 498.373, 52874.231 25/08/20,05:50:46,08,08,1, 12.0,1,1, 11.018, 10565.585, 498.380, 52874.187 25/08/20,05:50:46,09,08,1, 12.0,1,1, 11.018, 10565.577, 498.417, 52874.258 25/08/20,05:50:46,10,08,1, 12.0,1,1, 11.018, 10565.581, 498.446, 52874.217 25/08/20,05:50:46,11,08,1, 12.0,1,1, 11.018, 10565.577, 498.452, 52874.180 25/08/20,05:50:46,12,08,1, 12.0,1,1, 11.018, 10565.587, 498.495, 52874.346 25/08/20,05:50:46,13,08,1, 12.0,1,1, 11.018, 10565.613, 498.484, 52874.134 25/08/20,05:50:46,14,08,1, 12.0,1,1, 11.018, 10565.576, 498.505, 52874.081 25/08/20,05:50:46,15,08,1, 12.0,1,1, 11.018, 10565.580, 498.536, 52874.140 25/08/20,05:50:46,16,08,1, 12.0,1,1, 11.018, 10565.592, 498.543, 52874.161 25/08/20,05:50:46,17,08,1, 12.0,1,1, 11.018, 10565.575, 498.556, 52874.132 25/08/20,05:50:46,18,08,1, 12.0,1,1, 11.018, 10565.577, 498.594, 52874.120 25/08/20,05:50:46,19,08,1, 12.0,1,1, 11.018, 10565.573, 498.604, 52874.112 25/08/20,05:50:47,00,08,1, 11.9,1,1, 11.021, 10565.571, 498.604, 52874.112 25/08/20,05:50:47,01,08,1, 11.9,1,1, 11.021, 10565.581, 498.626, 52874.014 25/08/20,05:50:47,02,08,1, 11.9,1,1, 11.021, 10565.589, 498.664, 52874.046 25/08/20,05:50:47,03,08,1, 11.9,1,1, 11.021, 10565.600, 498.706, 52874.080 25/08/20,05:50:47,04,08,1, 11.9,1,1, 11.021, 10565.592, 498.723, 52874.023 25/08/20,05:50:47,05,08,1, 11.9,1,1, 11.021, 10565.585, 498.711, 52873.972 25/08/20,05:50:47,06,08,1, 11.9,1,1, 11.021, 10565.605, 498.752, 52874.036 25/08/20,05:50:47,07,08,1, 11.9,1,1, 11.021, 10565.596, 498.771, 52874.055 25/08/20,05:50:47,08,08,1, 11.9,1,1, 11.021, 10565.584, 498.790, 52874.011 25/08/20,05:50:47,09,08,1, 11.9,1,1, 11.021, 10565.611, 498.801, 52874.068 25/08/20,05:50:47,10,08,1, 11.9,1,1, 11.021, 10565.583, 498.811, 52873.971 25/08/20,05:50:47,11,08,1, 11.9,1,1, 11.021, 10565.614, 498.827, 52873.964 25/08/20,05:50:47,12,08,1, 11.9,1,1, 11.021, 10565.628, 498.827, 52873.937 25/08/20,05:50:47,13,08,1, 11.9,1,1, 11.021, 10565.602, 498.866, 52873.935 25/08/20,05:50:47,14,08,1, 11.9,1,1, 11.021, 10565.629, 498.869, 52873.930 25/08/20,05:50:47,15,08,1, 11.9,1,1, 11.021, 10565.618, 498.888, 52873.873 25/08/20,05:50:47,16,08,1, 11.9,1,1, 11.021, 10565.621, 498.880, 52873.853 25/08/20,05:50:47,17,08,1, 11.9,1,1, 11.021, 10565.659, 498.903, 52873.850 25/08/20,05:50:47,18,08,1, 11.9,1,1, 11.021, 10565.651, 498.912, 52873.859 25/08/20,05:50:47,19,08,1, 11.9,1,1, 11.021, 10565.664, 498.938, 52873.808 25/08/20,05:50:48,00,08,1, 12.0,1,1, 11.021, 10565.662, 498.938, 52873.808 25/08/20,05:50:48,01,08,1, 12.0,1,1, 11.021, 10565.701, 498.972, 52873.819 25/08/20,05:50:48,02,08,1, 12.0,1,1, 11.021, 10565.691, 498.983, 52873.768 25/08/20,05:50:48,03,08,1, 12.0,1,1, 11.021, 10565.708, 498.990, 52873.774 25/08/20,05:50:48,04,08,1, 12.0,1,1, 11.021, 10565.715, 499.022, 52873.808 25/08/20,05:50:48,05,08,1, 12.0,1,1, 11.021, 10565.736, 499.027, 52873.749 25/08/20,05:50:48,06,08,1, 12.0,1,1, 11.021, 10565.725, 499.020, 52873.803 25/08/20,05:50:48,07,08,1, 12.0,1,1, 11.021, 10565.727, 499.050, 52873.763 25/08/20,05:50:48,08,08,1, 12.0,1,1, 11.021, 10565.746, 499.059, 52873.744 25/08/20,05:50:48,09,08,1, 12.0,1,1, 11.021, 10565.775, 499.064, 52873.673 25/08/20,05:50:48,10,08,1, 12.0,1,1, 11.021, 10565.760, 499.056, 52873.715 25/08/20,05:50:48,11,08,1, 12.0,1,1, 11.021, 10565.770, 499.076, 52873.621 25/08/20,05:50:48,12,08,1, 12.0,1,1, 11.021, 10565.795, 499.114, 52873.690 25/08/20,05:50:48,13,08,1, 12.0,1,1, 11.021, 10565.800, 499.108, 52873.733 25/08/20,05:50:48,14,08,1, 12.0,1,1, 11.021, 10565.798, 499.107, 52873.708 25/08/20,05:50:48,15,08,1, 12.0,1,1, 11.021, 10565.810, 499.119, 52873.651 25/08/20,05:50:48,16,08,1, 12.0,1,1, 11.021, 10565.833, 499.136, 52873.660 25/08/20,05:50:48,17,08,1, 12.0,1,1, 11.021, 10565.854, 499.135, 52873.639 25/08/20,05:50:48,18,08,1, 12.0,1,1, 11.021, 10565.856, 499.110, 52873.553 25/08/20,05:50:48,19,08,1, 12.0,1,1, 11.021, 10565.864, 499.128, 52873.535 25/08/20,05:50:49,00,08,1, 11.9,1,1, 11.023, 10565.863, 499.128, 52873.535 25/08/20,05:50:49,01,08,1, 11.9,1,1, 11.023, 10565.888, 499.149, 52873.540 25/08/20,05:50:49,02,08,1, 11.9,1,1, 11.023, 10565.874, 499.143, 52873.537 25/08/20,05:50:49,03,08,1, 11.9,1,1, 11.023, 10565.909, 499.147, 52873.445 25/08/20,05:50:49,04,08,1, 11.9,1,1, 11.023, 10565.930, 499.163, 52873.433 25/08/20,05:50:49,05,08,1, 11.9,1,1, 11.023, 10565.924, 499.166, 52873.485 25/08/20,05:50:49,06,08,1, 11.9,1,1, 11.023, 10565.928, 499.185, 52873.477 25/08/20,05:50:49,07,08,1, 11.9,1,1, 11.023, 10565.935, 499.168, 52873.408 25/08/20,05:50:49,08,08,1, 11.9,1,1, 11.023, 10565.947, 499.195, 52873.434 25/08/20,05:50:49,09,08,1, 11.9,1,1, 11.023, 10565.951, 499.202, 52873.346 25/08/20,05:50:49,10,08,1, 11.9,1,1, 11.023, 10565.970, 499.179, 52873.401 25/08/20,05:50:49,11,08,1, 11.9,1,1, 11.023, 10565.996, 499.195, 52873.343 25/08/20,05:50:49,12,08,1, 11.9,1,1, 11.023, 10565.996, 499.191, 52873.326 25/08/20,05:50:49,13,08,1, 11.9,1,1, 11.023, 10565.973, 499.208, 52873.280 25/08/20,05:50:49,14,08,1, 11.9,1,1, 11.023, 10566.023, 499.224, 52873.329 25/08/20,05:50:49,15,08,1, 11.9,1,1, 11.023, 10565.992, 499.217, 52873.321 25/08/20,05:50:49,16,08,1, 11.9,1,1, 11.023, 10566.033, 499.201, 52873.245 25/08/20,05:50:49,17,08,1, 11.9,1,1, 11.023, 10566.035, 499.185, 52873.192 25/08/20,05:50:49,18,08,1, 11.9,1,1, 11.023, 10566.045, 499.207, 52873.290 25/08/20,05:50:49,19,08,1, 11.9,1,1, 11.023, 10566.023, 499.192, 52873.227 25/08/20,05:50:50,00,08,1, 11.9,1,1, 11.022, 10566.021, 499.192, 52873.227 25/08/20,05:50:50,01,08,1, 11.9,1,1, 11.022, 10566.060, 499.192, 52873.199 25/08/20,05:50:50,02,08,1, 11.9,1,1, 11.022, 10566.065, 499.205, 52873.155 25/08/20,05:50:50,03,08,1, 11.9,1,1, 11.022, 10566.060, 499.210, 52873.114 25/08/20,05:50:50,04,08,1, 11.9,1,1, 11.022, 10566.106, 499.178, 52873.056 25/08/20,05:50:50,05,08,1, 11.9,1,1, 11.022, 10566.123, 499.210, 52873.105 25/08/20,05:50:50,06,08,1, 11.9,1,1, 11.022, 10566.131, 499.191, 52873.087 25/08/20,05:50:50,07,08,1, 11.9,1,1, 11.022, 10566.143, 499.199, 52872.922 25/08/20,05:50:50,08,08,1, 11.9,1,1, 11.022, 10566.146, 499.195, 52873.085 25/08/20,05:50:50,09,08,1, 11.9,1,1, 11.022, 10566.157, 499.186, 52873.002 25/08/20,05:50:50,10,08,1, 11.9,1,1, 11.022, 10566.160, 499.212, 52873.008 25/08/20,05:50:50,11,08,1, 11.9,1,1, 11.022, 10566.151, 499.192, 52872.952 25/08/20,05:50:50,12,08,1, 11.9,1,1, 11.022, 10566.171, 499.186, 52872.898 25/08/20,05:50:50,13,08,1, 11.9,1,1, 11.022, 10566.188, 499.174, 52872.904 25/08/20,05:50:50,14,08,1, 11.9,1,1, 11.022, 10566.181, 499.178, 52872.942 25/08/20,05:50:50,15,08,1, 11.9,1,1, 11.022, 10566.197, 499.166, 52872.882 25/08/20,05:50:50,16,08,1, 11.9,1,1, 11.022, 10566.223, 499.171, 52872.923 25/08/20,05:50:50,17,08,1, 11.9,1,1, 11.022, 10566.216, 499.166, 52872.885 25/08/20,05:50:50,18,08,1, 11.9,1,1, 11.022, 10566.235, 499.172, 52872.824 25/08/20,05:50:50,19,08,1, 11.9,1,1, 11.022, 10566.209, 499.154, 52872.787 25/08/20,05:50:51,00,08,1, 11.9,1,1, 11.019, 10566.205, 499.154, 52872.787 25/08/20,05:50:51,01,08,1, 11.9,1,1, 11.019, 10566.264, 499.154, 52872.760 25/08/20,05:50:51,02,08,1, 11.9,1,1, 11.019, 10566.259, 499.143, 52872.744 25/08/20,05:50:51,03,08,1, 11.9,1,1, 11.019, 10566.257, 499.114, 52872.703 25/08/20,05:50:51,04,08,1, 11.9,1,1, 11.019, 10566.271, 499.137, 52872.726 25/08/20,05:50:51,05,08,1, 11.9,1,1, 11.019, 10566.296, 499.112, 52872.690 25/08/20,05:50:51,06,08,1, 11.9,1,1, 11.019, 10566.294, 499.096, 52872.611 25/08/20,05:50:51,07,08,1, 11.9,1,1, 11.019, 10566.293, 499.075, 52872.623 25/08/20,05:50:51,08,08,1, 11.9,1,1, 11.019, 10566.323, 499.104, 52872.572 25/08/20,05:50:51,09,08,1, 11.9,1,1, 11.019, 10566.326, 499.083, 52872.622 25/08/20,05:50:51,10,08,1, 11.9,1,1, 11.019, 10566.326, 499.060, 52872.551 25/08/20,05:50:51,11,08,1, 11.9,1,1, 11.019, 10566.347, 499.073, 52872.509 25/08/20,05:50:51,12,08,1, 11.9,1,1, 11.019, 10566.370, 499.052, 52872.453 25/08/20,05:50:51,13,08,1, 11.9,1,1, 11.019, 10566.386, 499.044, 52872.474 25/08/20,05:50:51,14,08,1, 11.9,1,1, 11.019, 10566.381, 499.057, 52872.511 25/08/20,05:50:51,15,08,1, 11.9,1,1, 11.019, 10566.404, 499.029, 52872.490 25/08/20,05:50:51,16,08,1, 11.9,1,1, 11.019, 10566.399, 499.035, 52872.431 25/08/20,05:50:51,17,08,1, 11.9,1,1, 11.019, 10566.411, 499.000, 52872.410 25/08/20,05:50:51,18,08,1, 11.9,1,1, 11.019, 10566.441, 499.005, 52872.406 25/08/20,05:50:51,19,08,1, 11.9,1,1, 11.019, 10566.433, 499.001, 52872.361 25/08/20,05:50:52,00,08,1, 12.0,1,1, 11.020, 10566.430, 499.001, 52872.361 25/08/20,05:50:52,01,08,1, 12.0,1,1, 11.020, 10566.456, 498.964, 52872.272 25/08/20,05:50:52,02,08,1, 12.0,1,1, 11.020, 10566.461, 498.979, 52872.312 25/08/20,05:50:52,03,08,1, 12.0,1,1, 11.020, 10566.488, 498.947, 52872.318 25/08/20,05:50:52,04,08,1, 12.0,1,1, 11.020, 10566.487, 498.942, 52872.275 25/08/20,05:50:52,05,08,1, 12.0,1,1, 11.020, 10566.511, 498.912, 52872.203 25/08/20,05:50:52,06,08,1, 12.0,1,1, 11.020, 10566.513, 498.932, 52872.229 25/08/20,05:50:52,07,08,1, 12.0,1,1, 11.020, 10566.522, 498.886, 52872.212 25/08/20,05:50:52,08,08,1, 12.0,1,1, 11.020, 10566.547, 498.876, 52872.192 25/08/20,05:50:52,09,08,1, 12.0,1,1, 11.020, 10566.555, 498.889, 52872.189 25/08/20,05:50:52,10,08,1, 12.0,1,1, 11.020, 10566.562, 498.869, 52872.153 25/08/20,05:50:52,11,08,1, 12.0,1,1, 11.020, 10566.572, 498.861, 52872.057 25/08/20,05:50:52,12,08,1, 12.0,1,1, 11.020, 10566.606, 498.849, 52872.087 25/08/20,05:50:52,13,08,1, 12.0,1,1, 11.020, 10566.606, 498.845, 52872.049 25/08/20,05:50:52,14,08,1, 12.0,1,1, 11.020, 10566.625, 498.825, 52872.020 25/08/20,05:50:52,15,08,1, 12.0,1,1, 11.020, 10566.632, 498.801, 52872.042 25/08/20,05:50:52,16,08,1, 12.0,1,1, 11.020, 10566.651, 498.787, 52872.002 25/08/20,05:50:52,17,08,1, 12.0,1,1, 11.020, 10566.661, 498.762, 52871.967 25/08/20,05:50:52,18,08,1, 12.0,1,1, 11.020, 10566.650, 498.771, 52871.986 25/08/20,05:50:52,19,08,1, 12.0,1,1, 11.020, 10566.643, 498.776, 52871.981 25/08/20,05:50:53,00,08,1, 12.0,1,1, 11.021, 10566.639, 498.776, 52871.981 25/08/20,05:50:53,01,08,1, 12.0,1,1, 11.021, 10566.689, 498.745, 52871.889 25/08/20,05:50:53,02,08,1, 12.0,1,1, 11.021, 10566.705, 498.733, 52871.845 25/08/20,05:50:53,03,08,1, 12.0,1,1, 11.021, 10566.726, 498.720, 52871.802 25/08/20,05:50:53,04,08,1, 12.0,1,1, 11.021, 10566.740, 498.688, 52871.837 25/08/20,05:50:53,05,08,1, 12.0,1,1, 11.021, 10566.714, 498.660, 52871.732 25/08/20,05:50:53,06,08,1, 12.0,1,1, 11.021, 10566.725, 498.663, 52871.691 25/08/20,05:50:53,07,08,1, 12.0,1,1, 11.021, 10566.762, 498.665, 52871.759 25/08/20,05:50:53,08,08,1, 12.0,1,1, 11.021, 10566.774, 498.648, 52871.703 25/08/20,05:50:53,09,08,1, 12.0,1,1, 11.021, 10566.781, 498.639, 52871.722 25/08/20,05:50:53,10,08,1, 12.0,1,1, 11.021, 10566.801, 498.628, 52871.686 25/08/20,05:50:53,11,08,1, 12.0,1,1, 11.021, 10566.811, 498.605, 52871.668 25/08/20,05:50:53,12,08,1, 12.0,1,1, 11.021, 10566.830, 498.608, 52871.636 25/08/20,05:50:53,13,08,1, 12.0,1,1, 11.021, 10566.807, 498.601, 52871.576 25/08/20,05:50:53,14,08,1, 12.0,1,1, 11.021, 10566.842, 498.580, 52871.603 25/08/20,05:50:53,15,08,1, 12.0,1,1, 11.021, 10566.844, 498.559, 52871.549 25/08/20,05:50:53,16,08,1, 12.0,1,1, 11.021, 10566.843, 498.542, 52871.521 25/08/20,05:50:53,17,08,1, 12.0,1,1, 11.021, 10566.846, 498.528, 52871.521 25/08/20,05:50:53,18,08,1, 12.0,1,1, 11.021, 10566.878, 498.518, 52871.519 25/08/20,05:50:53,19,08,1, 12.0,1,1, 11.021, 10566.902, 498.470, 52871.440 25/08/20,05:50:54,00,08,1, 12.0,1,1, 11.020, 10566.897, 498.470, 52871.440 25/08/20,05:50:54,01,08,1, 12.0,1,1, 11.020, 10566.913, 498.452, 52871.443 25/08/20,05:50:54,02,08,1, 12.0,1,1, 11.020, 10566.926, 498.421, 52871.365 25/08/20,05:50:54,03,08,1, 12.0,1,1, 11.020, 10566.929, 498.413, 52871.343 25/08/20,05:50:54,04,08,1, 12.0,1,1, 11.020, 10566.952, 498.395, 52871.292 25/08/20,05:50:54,05,08,1, 12.0,1,1, 11.020, 10566.938, 498.383, 52871.336 25/08/20,05:50:54,06,08,1, 12.0,1,1, 11.020, 10566.976, 498.363, 52871.375 25/08/20,05:50:54,07,08,1, 12.0,1,1, 11.020, 10566.972, 498.348, 52871.280 25/08/20,05:50:54,08,08,1, 12.0,1,1, 11.020, 10566.980, 498.366, 52871.248 25/08/20,05:50:54,09,08,1, 12.0,1,1, 11.020, 10566.979, 498.327, 52871.269 25/08/20,05:50:54,10,08,1, 12.0,1,1, 11.020, 10567.005, 498.314, 52871.148 25/08/20,05:50:54,11,08,1, 12.0,1,1, 11.020, 10567.002, 498.315, 52871.170 25/08/20,05:50:54,12,08,1, 12.0,1,1, 11.020, 10567.016, 498.313, 52871.155 25/08/20,05:50:54,13,08,1, 12.0,1,1, 11.020, 10567.020, 498.295, 52871.143 25/08/20,05:50:54,14,08,1, 12.0,1,1, 11.020, 10567.022, 498.236, 52871.152 25/08/20,05:50:54,15,08,1, 12.0,1,1, 11.020, 10567.058, 498.241, 52871.063 25/08/20,05:50:54,16,08,1, 12.0,1,1, 11.020, 10567.053, 498.217, 52871.114 25/08/20,05:50:54,17,08,1, 12.0,1,1, 11.020, 10567.070, 498.210, 52871.078 25/08/20,05:50:54,18,08,1, 12.0,1,1, 11.020, 10567.066, 498.201, 52871.012 25/08/20,05:50:54,19,08,1, 12.0,1,1, 11.020, 10567.081, 498.192, 52871.080 25/08/20,05:50:55,00,09,1, 11.9,1,1, 11.022, 10567.081, 498.192, 52871.080 25/08/20,05:50:55,01,09,1, 11.9,1,1, 11.022, 10567.107, 498.162, 52870.989 25/08/20,05:50:55,02,09,1, 11.9,1,1, 11.022, 10567.095, 498.161, 52870.931 25/08/20,05:50:55,03,09,1, 11.9,1,1, 11.022, 10567.087, 498.129, 52870.900 25/08/20,05:50:55,04,09,1, 11.9,1,1, 11.022, 10567.113, 498.121, 52870.911 25/08/20,05:50:55,05,09,1, 11.9,1,1, 11.022, 10567.132, 498.111, 52870.928 25/08/20,05:50:55,06,09,1, 11.9,1,1, 11.022, 10567.123, 498.094, 52870.875 25/08/20,05:50:55,07,09,1, 11.9,1,1, 11.022, 10567.148, 498.056, 52870.798 25/08/20,05:50:55,08,09,1, 11.9,1,1, 11.022, 10567.105, 498.053, 52870.823 25/08/20,05:50:55,09,09,1, 11.9,1,1, 11.022, 10567.135, 498.016, 52870.777 25/08/20,05:50:55,10,09,1, 11.9,1,1, 11.022, 10567.138, 498.016, 52870.762 25/08/20,05:50:55,11,09,1, 11.9,1,1, 11.022, 10567.157, 498.008, 52870.744 25/08/20,05:50:55,12,09,1, 11.9,1,1, 11.022, 10567.146, 498.004, 52870.722 25/08/20,05:50:55,13,09,1, 11.9,1,1, 11.022, 10567.168, 497.972, 52870.675 25/08/20,05:50:55,14,09,1, 11.9,1,1, 11.022, 10567.193, 497.950, 52870.629 25/08/20,05:50:55,15,09,1, 11.9,1,1, 11.022, 10567.199, 497.937, 52870.630 25/08/20,05:50:55,16,09,1, 11.9,1,1, 11.022, 10567.195, 497.923, 52870.604 25/08/20,05:50:55,17,09,1, 11.9,1,1, 11.022, 10567.208, 497.894, 52870.620 25/08/20,05:50:55,18,09,1, 11.9,1,1, 11.022, 10567.216, 497.911, 52870.643 25/08/20,05:50:55,19,09,1, 11.9,1,1, 11.022, 10567.226, 497.873, 52870.576 25/08/20,05:50:56,00,08,1, 11.8,1,1, 11.022, 10567.223, 497.873, 52870.576 25/08/20,05:50:56,01,08,1, 11.8,1,1, 11.022, 10567.242, 497.863, 52870.513 25/08/20,05:50:56,02,08,1, 11.8,1,1, 11.022, 10567.250, 497.849, 52870.575 25/08/20,05:50:56,03,08,1, 11.8,1,1, 11.022, 10567.284, 497.840, 52870.711 25/08/20,05:50:56,04,08,1, 11.8,1,1, 11.022, 10567.252, 497.794, 52870.367 25/08/20,05:50:56,05,08,1, 11.8,1,1, 11.022, 10567.278, 497.781, 52870.456 25/08/20,05:50:56,06,08,1, 11.8,1,1, 11.022, 10567.273, 497.758, 52870.320 25/08/20,05:50:56,07,08,1, 11.8,1,1, 11.022, 10567.285, 497.746, 52870.419 25/08/20,05:50:56,08,08,1, 11.8,1,1, 11.022, 10567.285, 497.742, 52870.362 25/08/20,05:50:56,09,08,1, 11.8,1,1, 11.022, 10567.287, 497.738, 52870.386 25/08/20,05:50:56,10,08,1, 11.8,1,1, 11.022, 10567.293, 497.713, 52870.357 25/08/20,05:50:56,11,08,1, 11.8,1,1, 11.022, 10567.298, 497.714, 52870.305 25/08/20,05:50:56,12,08,1, 11.8,1,1, 11.022, 10567.298, 497.675, 52870.323 25/08/20,05:50:56,13,08,1, 11.8,1,1, 11.022, 10567.311, 497.673, 52870.292 25/08/20,05:50:56,14,08,1, 11.8,1,1, 11.022, 10567.321, 497.674, 52870.289 25/08/20,05:50:56,15,08,1, 11.8,1,1, 11.022, 10567.300, 497.651, 52870.241 25/08/20,05:50:56,16,08,1, 11.8,1,1, 11.022, 10567.331, 497.658, 52870.204 25/08/20,05:50:56,17,08,1, 11.8,1,1, 11.022, 10567.339, 497.657, 52870.232 25/08/20,05:50:56,18,08,1, 11.8,1,1, 11.022, 10567.344, 497.616, 52870.184 25/08/20,05:50:56,19,08,1, 11.8,1,1, 11.022, 10567.352, 497.612, 52870.211 25/08/20,05:50:57,00,08,1, 11.9,1,1, 11.021, 10567.348, 497.612, 52870.211 25/08/20,05:50:57,01,08,1, 11.9,1,1, 11.021, 10567.354, 497.607, 52870.112 25/08/20,05:50:57,02,08,1, 11.9,1,1, 11.021, 10567.362, 497.577, 52870.209 25/08/20,05:50:57,03,08,1, 11.9,1,1, 11.021, 10567.366, 497.575, 52870.112 25/08/20,05:50:57,04,08,1, 11.9,1,1, 11.021, 10567.360, 497.573, 52870.086 25/08/20,05:50:57,05,08,1, 11.9,1,1, 11.021, 10567.378, 497.559, 52870.089 25/08/20,05:50:57,06,08,1, 11.9,1,1, 11.021, 10567.378, 497.541, 52870.104 25/08/20,05:50:57,07,08,1, 11.9,1,1, 11.021, 10567.426, 497.523, 52870.000 25/08/20,05:50:57,08,08,1, 11.9,1,1, 11.021, 10567.386, 497.533, 52870.088 25/08/20,05:50:57,09,08,1, 11.9,1,1, 11.021, 10567.417, 497.509, 52869.980 25/08/20,05:50:57,10,08,1, 11.9,1,1, 11.021, 10567.452, 497.498, 52869.963 25/08/20,05:50:57,11,08,1, 11.9,1,1, 11.021, 10567.439, 497.465, 52869.970 25/08/20,05:50:57,12,08,1, 11.9,1,1, 11.021, 10567.413, 497.484, 52870.008 25/08/20,05:50:57,13,08,1, 11.9,1,1, 11.021, 10567.439, 497.462, 52869.935 25/08/20,05:50:57,14,08,1, 11.9,1,1, 11.021, 10567.457, 497.436, 52869.918 25/08/20,05:50:57,15,08,1, 11.9,1,1, 11.021, 10567.444, 497.435, 52869.847 25/08/20,05:50:57,16,08,1, 11.9,1,1, 11.021, 10567.474, 497.416, 52869.844 25/08/20,05:50:57,17,08,1, 11.9,1,1, 11.021, 10567.490, 497.396, 52869.858 25/08/20,05:50:57,18,08,1, 11.9,1,1, 11.021, 10567.481, 497.401, 52869.787 25/08/20,05:50:57,19,08,1, 11.9,1,1, 11.021, 10567.483, 497.382, 52869.761 25/08/20,05:50:58,00,08,1, 11.9,1,1, 11.021, 10567.482, 497.382, 52869.761 25/08/20,05:50:58,01,08,1, 11.9,1,1, 11.021, 10567.490, 497.357, 52869.779 25/08/20,05:50:58,02,08,1, 11.9,1,1, 11.021, 10567.470, 497.376, 52869.886 25/08/20,05:50:58,03,08,1, 11.9,1,1, 11.021, 10567.480, 497.327, 52869.774 25/08/20,05:50:58,04,08,1, 11.9,1,1, 11.021, 10567.504, 497.307, 52869.751 25/08/20,05:50:58,05,08,1, 11.9,1,1, 11.021, 10567.489, 497.285, 52869.673 25/08/20,05:50:58,06,08,1, 11.9,1,1, 11.021, 10567.507, 497.273, 52869.672 25/08/20,05:50:58,07,08,1, 11.9,1,1, 11.021, 10567.512, 497.277, 52869.670 25/08/20,05:50:58,08,08,1, 11.9,1,1, 11.021, 10567.508, 497.258, 52869.671 25/08/20,05:50:58,09,08,1, 11.9,1,1, 11.021, 10567.523, 497.236, 52869.550 25/08/20,05:50:58,10,08,1, 11.9,1,1, 11.021, 10567.517, 497.223, 52869.593 25/08/20,05:50:58,11,08,1, 11.9,1,1, 11.021, 10567.507, 497.220, 52869.522 25/08/20,05:50:58,12,08,1, 11.9,1,1, 11.021, 10567.533, 497.189, 52869.533 25/08/20,05:50:58,13,08,1, 11.9,1,1, 11.021, 10567.544, 497.162, 52869.508 25/08/20,05:50:58,14,08,1, 11.9,1,1, 11.021, 10567.535, 497.147, 52869.469 25/08/20,05:50:58,15,08,1, 11.9,1,1, 11.021, 10567.527, 497.128, 52869.454 25/08/20,05:50:58,16,08,1, 11.9,1,1, 11.021, 10567.528, 497.122, 52869.383 25/08/20,05:50:58,17,08,1, 11.9,1,1, 11.021, 10567.533, 497.129, 52869.425 25/08/20,05:50:58,18,08,1, 11.9,1,1, 11.021, 10567.518, 497.110, 52869.413 25/08/20,05:50:58,19,08,1, 11.9,1,1, 11.021, 10567.535, 497.083, 52869.357 25/08/20,05:50:59,00,08,1, 11.9,1,1, 11.017, 10567.532, 497.083, 52869.357 25/08/20,05:50:59,01,08,1, 11.9,1,1, 11.017, 10567.550, 497.059, 52869.350 25/08/20,05:50:59,02,08,1, 11.9,1,1, 11.017, 10567.568, 497.019, 52869.294 25/08/20,05:50:59,03,08,1, 11.9,1,1, 11.017, 10567.541, 497.021, 52869.298 25/08/20,05:50:59,04,08,1, 11.9,1,1, 11.017, 10567.549, 497.018, 52869.237 25/08/20,05:50:59,05,08,1, 11.9,1,1, 11.017, 10567.567, 496.975, 52869.182 25/08/20,05:50:59,06,08,1, 11.9,1,1, 11.017, 10567.526, 496.973, 52869.164 25/08/20,05:50:59,07,08,1, 11.9,1,1, 11.017, 10567.558, 496.939, 52869.100 25/08/20,05:50:59,08,08,1, 11.9,1,1, 11.017, 10567.570, 496.931, 52869.177 25/08/20,05:50:59,09,08,1, 11.9,1,1, 11.017, 10567.584, 496.935, 52869.081 25/08/20,05:50:59,10,08,1, 11.9,1,1, 11.017, 10567.582, 496.906, 52869.119 25/08/20,05:50:59,11,08,1, 11.9,1,1, 11.017, 10567.571, 496.893, 52869.057 25/08/20,05:50:59,12,08,1, 11.9,1,1, 11.017, 10567.590, 496.885, 52869.031 25/08/20,05:50:59,13,08,1, 11.9,1,1, 11.017, 10567.598, 496.868, 52869.037 25/08/20,05:50:59,14,08,1, 11.9,1,1, 11.017, 10567.583, 496.865, 52869.032 25/08/20,05:50:59,15,08,1, 11.9,1,1, 11.017, 10567.591, 496.859, 52868.989 25/08/20,05:50:59,16,08,1, 11.9,1,1, 11.017, 10567.591, 496.840, 52868.927 25/08/20,05:50:59,17,08,1, 11.9,1,1, 11.017, 10567.596, 496.818, 52868.918 25/08/20,05:50:59,18,08,1, 11.9,1,1, 11.017, 10567.636, 496.793, 52868.931 25/08/20,05:50:59,19,08,1, 11.9,1,1, 11.017, 10567.635, 496.802, 52868.911 25/08/20,05:51:00,00,08,1, 11.9,1,1, 11.023, 10567.632, 496.802, 52868.911 25/08/20,05:51:00,01,08,1, 11.9,1,1, 11.023, 10567.665, 496.748, 52868.873 25/08/20,05:51:00,02,08,1, 11.9,1,1, 11.023, 10567.675, 496.709, 52868.806 25/08/20,05:51:00,03,08,1, 11.9,1,1, 11.023, 10567.674, 496.705, 52868.759 25/08/20,05:51:00,04,08,1, 11.9,1,1, 11.023, 10567.687, 496.704, 52868.781 25/08/20,05:51:00,05,08,1, 11.9,1,1, 11.023, 10567.666, 496.684, 52868.698 25/08/20,05:51:00,06,08,1, 11.9,1,1, 11.023, 10567.712, 496.685, 52868.755 25/08/20,05:51:00,07,08,1, 11.9,1,1, 11.023, 10567.692, 496.660, 52868.678 25/08/20,05:51:00,08,08,1, 11.9,1,1, 11.023, 10567.689, 496.626, 52868.646 25/08/20,05:51:00,09,08,1, 11.9,1,1, 11.023, 10567.729, 496.604, 52868.684 25/08/20,05:51:00,10,08,1, 11.9,1,1, 11.023, 10567.720, 496.616, 52868.662 25/08/20,05:51:00,11,08,1, 11.9,1,1, 11.023, 10567.717, 496.603, 52868.609 25/08/20,05:51:00,12,08,1, 11.9,1,1, 11.023, 10567.734, 496.571, 52868.581 25/08/20,05:51:00,13,08,1, 11.9,1,1, 11.023, 10567.741, 496.559, 52868.590 25/08/20,05:51:00,14,08,1, 11.9,1,1, 11.023, 10567.737, 496.515, 52868.504 25/08/20,05:51:00,15,08,1, 11.9,1,1, 11.023, 10567.759, 496.504, 52868.472 25/08/20,05:51:00,16,08,1, 11.9,1,1, 11.023, 10567.773, 496.516, 52868.478 25/08/20,05:51:00,17,08,1, 11.9,1,1, 11.023, 10567.815, 496.487, 52868.435 25/08/20,05:51:00,18,08,1, 11.9,1,1, 11.023, 10567.814, 496.489, 52868.370 25/08/20,05:51:00,19,08,1, 11.9,1,1, 11.023, 10567.798, 496.468, 52868.482 25/08/20,05:51:01,00,08,1, 11.9,1,1, 11.015, 10567.790, 496.468, 52868.482 25/08/20,05:51:01,01,08,1, 11.9,1,1, 11.015, 10567.812, 496.454, 52868.422 25/08/20,05:51:01,02,08,1, 11.9,1,1, 11.015, 10567.828, 496.423, 52868.317 25/08/20,05:51:01,03,08,1, 11.9,1,1, 11.015, 10567.845, 496.416, 52868.327 25/08/20,05:51:01,04,08,1, 11.9,1,1, 11.015, 10567.857, 496.391, 52868.290 25/08/20,05:51:01,05,08,1, 11.9,1,1, 11.015, 10567.871, 496.379, 52868.300 25/08/20,05:51:01,06,08,1, 11.9,1,1, 11.015, 10567.874, 496.380, 52868.250 25/08/20,05:51:01,07,08,1, 11.9,1,1, 11.015, 10567.866, 496.354, 52868.232 25/08/20,05:51:01,08,08,1, 11.9,1,1, 11.015, 10567.895, 496.336, 52868.152 25/08/20,05:51:01,09,08,1, 11.9,1,1, 11.015, 10567.892, 496.339, 52868.230 25/08/20,05:51:01,10,08,1, 11.9,1,1, 11.015, 10567.916, 496.317, 52868.200 25/08/20,05:51:01,11,08,1, 11.9,1,1, 11.015, 10567.927, 496.290, 52868.192 25/08/20,05:51:01,12,08,1, 11.9,1,1, 11.015, 10567.938, 496.268, 52868.150 25/08/20,05:51:01,13,08,1, 11.9,1,1, 11.015, 10567.930, 496.283, 52868.107 25/08/20,05:51:01,14,08,1, 11.9,1,1, 11.015, 10567.972, 496.240, 52868.078 25/08/20,05:51:01,15,08,1, 11.9,1,1, 11.015, 10567.957, 496.213, 52868.126 25/08/20,05:51:01,16,08,1, 11.9,1,1, 11.015, 10567.976, 496.216, 52868.094 25/08/20,05:51:01,17,08,1, 11.9,1,1, 11.015, 10567.991, 496.218, 52868.074 25/08/20,05:51:01,18,08,1, 11.9,1,1, 11.015, 10567.989, 496.185, 52868.008 25/08/20,05:51:01,19,08,1, 11.9,1,1, 11.015, 10567.995, 496.170, 52867.979 25/08/20,05:51:02,00,08,1, 11.9,1,1, 11.021, 10567.991, 496.170, 52867.979 25/08/20,05:51:02,01,08,1, 11.9,1,1, 11.021, 10568.026, 496.131, 52867.960 25/08/20,05:51:02,02,08,1, 11.9,1,1, 11.021, 10568.030, 496.128, 52867.906 25/08/20,05:51:02,03,08,1, 11.9,1,1, 11.021, 10568.032, 496.134, 52867.915 25/08/20,05:51:02,04,08,1, 11.9,1,1, 11.021, 10568.051, 496.100, 52867.833 25/08/20,05:51:02,05,08,1, 11.9,1,1, 11.021, 10568.060, 496.093, 52867.899 25/08/20,05:51:02,06,08,1, 11.9,1,1, 11.021, 10568.096, 496.101, 52867.855 25/08/20,05:51:02,07,08,1, 11.9,1,1, 11.021, 10568.091, 496.088, 52867.859 25/08/20,05:51:02,08,08,1, 11.9,1,1, 11.021, 10568.092, 496.020, 52867.753 25/08/20,05:51:02,09,08,1, 11.9,1,1, 11.021, 10568.116, 496.051, 52867.788 25/08/20,05:51:02,10,08,1, 11.9,1,1, 11.021, 10568.117, 496.022, 52867.813 25/08/20,05:51:02,11,08,1, 11.9,1,1, 11.021, 10568.139, 495.994, 52867.750 25/08/20,05:51:02,12,08,1, 11.9,1,1, 11.021, 10568.150, 495.986, 52867.696 25/08/20,05:51:02,13,08,1, 11.9,1,1, 11.021, 10568.162, 495.969, 52867.662 25/08/20,05:51:02,14,08,1, 11.9,1,1, 11.021, 10568.186, 495.977, 52867.686 25/08/20,05:51:02,15,08,1, 11.9,1,1, 11.021, 10568.162, 495.953, 52867.607 25/08/20,05:51:02,16,08,1, 11.9,1,1, 11.021, 10568.194, 495.951, 52867.644 25/08/20,05:51:02,17,08,1, 11.9,1,1, 11.021, 10568.198, 495.943, 52867.625 25/08/20,05:51:02,18,08,1, 11.9,1,1, 11.021, 10568.227, 495.916, 52867.597 25/08/20,05:51:02,19,08,1, 11.9,1,1, 11.021, 10568.226, 495.901, 52867.577 25/08/20,05:51:03,00,08,1, 11.9,1,1, 11.018, 10568.224, 495.901, 52867.577 25/08/20,05:51:03,01,08,1, 11.9,1,1, 11.018, 10568.269, 495.864, 52867.542 25/08/20,05:51:03,02,08,1, 11.9,1,1, 11.018, 10568.273, 495.894, 52867.519 25/08/20,05:51:03,03,08,1, 11.9,1,1, 11.018, 10568.292, 495.878, 52867.525 25/08/20,05:51:03,04,08,1, 11.9,1,1, 11.018, 10568.277, 495.848, 52867.460 25/08/20,05:51:03,05,08,1, 11.9,1,1, 11.018, 10568.292, 495.845, 52867.442 25/08/20,05:51:03,06,08,1, 11.9,1,1, 11.018, 10568.322, 495.822, 52867.433 25/08/20,05:51:03,07,08,1, 11.9,1,1, 11.018, 10568.328, 495.829, 52867.400 25/08/20,05:51:03,08,08,1, 11.9,1,1, 11.018, 10568.338, 495.803, 52867.474 25/08/20,05:51:03,09,08,1, 11.9,1,1, 11.018, 10568.349, 495.805, 52867.386 25/08/20,05:51:03,10,08,1, 11.9,1,1, 11.018, 10568.363, 495.789, 52867.355 25/08/20,05:51:03,11,08,1, 11.9,1,1, 11.018, 10568.383, 495.777, 52867.276 25/08/20,05:51:03,12,08,1, 11.9,1,1, 11.018, 10568.419, 495.775, 52867.306 25/08/20,05:51:03,13,08,1, 11.9,1,1, 11.018, 10568.412, 495.788, 52867.318 25/08/20,05:51:03,14,08,1, 11.9,1,1, 11.018, 10568.431, 495.773, 52867.297 25/08/20,05:51:03,15,08,1, 11.9,1,1, 11.018, 10568.446, 495.750, 52867.249 25/08/20,05:51:03,16,08,1, 11.9,1,1, 11.018, 10568.439, 495.762, 52867.239 25/08/20,05:51:03,17,08,1, 11.9,1,1, 11.018, 10568.466, 495.741, 52867.248 25/08/20,05:51:03,18,08,1, 11.9,1,1, 11.018, 10568.495, 495.668, 52867.192 25/08/20,05:51:03,19,08,1, 11.9,1,1, 11.018, 10568.502, 495.699, 52867.227 25/08/20,05:51:04,00,08,1, 12.0,1,1, 11.023, 10568.500, 495.699, 52867.227 25/08/20,05:51:04,01,08,1, 12.0,1,1, 11.023, 10568.518, 495.677, 52867.103 25/08/20,05:51:04,02,08,1, 12.0,1,1, 11.023, 10568.565, 495.665, 52867.084 25/08/20,05:51:04,03,08,1, 12.0,1,1, 11.023, 10568.552, 495.671, 52867.093 25/08/20,05:51:04,04,08,1, 12.0,1,1, 11.023, 10568.592, 495.636, 52867.069 25/08/20,05:51:04,05,08,1, 12.0,1,1, 11.023, 10568.597, 495.635, 52867.080 25/08/20,05:51:04,06,08,1, 12.0,1,1, 11.023, 10568.605, 495.630, 52867.067 25/08/20,05:51:04,07,08,1, 12.0,1,1, 11.023, 10568.612, 495.651, 52867.099 25/08/20,05:51:04,08,08,1, 12.0,1,1, 11.023, 10568.629, 495.636, 52867.058 25/08/20,05:51:04,09,08,1, 12.0,1,1, 11.023, 10568.657, 495.617, 52867.030 25/08/20,05:51:04,10,08,1, 12.0,1,1, 11.023, 10568.690, 495.575, 52866.972 25/08/20,05:51:04,11,08,1, 12.0,1,1, 11.023, 10568.682, 495.577, 52866.920 25/08/20,05:51:04,12,08,1, 12.0,1,1, 11.023, 10568.726, 495.576, 52866.909 25/08/20,05:51:04,13,08,1, 12.0,1,1, 11.023, 10568.702, 495.582, 52866.951 25/08/20,05:51:04,14,08,1, 12.0,1,1, 11.023, 10568.721, 495.548, 52866.921 25/08/20,05:51:04,15,08,1, 12.0,1,1, 11.023, 10568.774, 495.565, 52866.877 25/08/20,05:51:04,16,08,1, 12.0,1,1, 11.023, 10568.789, 495.542, 52866.862 25/08/20,05:51:04,17,08,1, 12.0,1,1, 11.023, 10568.797, 495.555, 52866.834 25/08/20,05:51:04,18,08,1, 12.0,1,1, 11.023, 10568.819, 495.552, 52866.798 25/08/20,05:51:04,19,08,1, 12.0,1,1, 11.023, 10568.831, 495.556, 52866.794 25/08/20,05:51:05,00,08,1, 11.9,1,1, 11.023, 10568.825, 495.556, 52866.794 25/08/20,05:51:05,01,08,1, 11.9,1,1, 11.023, 10568.870, 495.558, 52866.795 25/08/20,05:51:05,02,08,1, 11.9,1,1, 11.023, 10568.889, 495.567, 52866.790 25/08/20,05:51:05,03,08,1, 11.9,1,1, 11.023, 10568.912, 495.552, 52866.770 25/08/20,05:51:05,04,08,1, 11.9,1,1, 11.023, 10568.900, 495.525, 52866.857 25/08/20,05:51:05,05,08,1, 11.9,1,1, 11.023, 10568.947, 495.528, 52866.689 25/08/20,05:51:05,06,08,1, 11.9,1,1, 11.023, 10568.956, 495.517, 52866.634 25/08/20,05:51:05,07,08,1, 11.9,1,1, 11.023, 10568.957, 495.510, 52866.624 25/08/20,05:51:05,08,08,1, 11.9,1,1, 11.023, 10569.003, 495.516, 52866.599 25/08/20,05:51:05,09,08,1, 11.9,1,1, 11.023, 10568.988, 495.509, 52866.574 25/08/20,05:51:05,10,08,1, 11.9,1,1, 11.023, 10569.027, 495.510, 52866.633 25/08/20,05:51:05,11,08,1, 11.9,1,1, 11.023, 10569.041, 495.502, 52866.524 25/08/20,05:51:05,12,08,1, 11.9,1,1, 11.023, 10569.063, 495.508, 52866.572 25/08/20,05:51:05,13,08,1, 11.9,1,1, 11.023, 10569.057, 495.505, 52866.551 25/08/20,05:51:05,14,08,1, 11.9,1,1, 11.023, 10569.090, 495.506, 52866.559 25/08/20,05:51:05,15,08,1, 11.9,1,1, 11.023, 10569.091, 495.513, 52866.449 25/08/20,05:51:05,16,08,1, 11.9,1,1, 11.023, 10569.094, 495.484, 52866.454 25/08/20,05:51:05,17,08,1, 11.9,1,1, 11.023, 10569.106, 495.510, 52866.529 25/08/20,05:51:05,18,08,1, 11.9,1,1, 11.023, 10569.139, 495.475, 52866.486 25/08/20,05:51:05,19,08,1, 11.9,1,1, 11.023, 10569.148, 495.504, 52866.468 25/08/20,05:51:06,00,08,1, 11.9,1,1, 11.020, 10569.142, 495.504, 52866.468 25/08/20,05:51:06,01,08,1, 11.9,1,1, 11.020, 10569.175, 495.474, 52866.427 25/08/20,05:51:06,02,08,1, 11.9,1,1, 11.020, 10569.224, 495.455, 52866.304 25/08/20,05:51:06,03,08,1, 11.9,1,1, 11.020, 10569.226, 495.447, 52866.322 25/08/20,05:51:06,04,08,1, 11.9,1,1, 11.020, 10569.228, 495.432, 52866.354 25/08/20,05:51:06,05,08,1, 11.9,1,1, 11.020, 10569.272, 495.457, 52866.370 25/08/20,05:51:06,06,08,1, 11.9,1,1, 11.020, 10569.264, 495.445, 52866.276 25/08/20,05:51:06,07,08,1, 11.9,1,1, 11.020, 10569.290, 495.441, 52866.221 25/08/20,05:51:06,08,08,1, 11.9,1,1, 11.020, 10569.308, 495.427, 52866.287 25/08/20,05:51:06,09,08,1, 11.9,1,1, 11.020, 10569.311, 495.416, 52866.232 25/08/20,05:51:06,10,08,1, 11.9,1,1, 11.020, 10569.299, 495.425, 52866.224 25/08/20,05:51:06,11,08,1, 11.9,1,1, 11.020, 10569.342, 495.408, 52866.199 25/08/20,05:51:06,12,08,1, 11.9,1,1, 11.020, 10569.350, 495.428, 52866.221 25/08/20,05:51:06,13,08,1, 11.9,1,1, 11.020, 10569.379, 495.430, 52866.193 25/08/20,05:51:06,14,08,1, 11.9,1,1, 11.020, 10569.367, 495.404, 52866.156 25/08/20,05:51:06,15,08,1, 11.9,1,1, 11.020, 10569.381, 495.420, 52866.116 25/08/20,05:51:06,16,08,1, 11.9,1,1, 11.020, 10569.425, 495.404, 52866.069 25/08/20,05:51:06,17,08,1, 11.9,1,1, 11.020, 10569.415, 495.406, 52866.057 25/08/20,05:51:06,18,08,1, 11.9,1,1, 11.020, 10569.457, 495.413, 52866.128 25/08/20,05:51:06,19,08,1, 11.9,1,1, 11.020, 10569.468, 495.408, 52866.072 25/08/20,05:51:07,00,08,1, 11.9,1,1, 11.018, 10569.468, 495.408, 52866.072 25/08/20,05:51:07,01,08,1, 11.9,1,1, 11.018, 10569.499, 495.405, 52866.062 25/08/20,05:51:07,02,08,1, 11.9,1,1, 11.018, 10569.493, 495.393, 52866.004 25/08/20,05:51:07,03,08,1, 11.9,1,1, 11.018, 10569.521, 495.393, 52865.940 25/08/20,05:51:07,04,08,1, 11.9,1,1, 11.018, 10569.522, 495.412, 52865.944 25/08/20,05:51:07,05,08,1, 11.9,1,1, 11.018, 10569.532, 495.389, 52865.900 25/08/20,05:51:07,06,08,1, 11.9,1,1, 11.018, 10569.564, 495.400, 52865.908 25/08/20,05:51:07,07,08,1, 11.9,1,1, 11.018, 10569.574, 495.399, 52865.928 25/08/20,05:51:07,08,08,1, 11.9,1,1, 11.018, 10569.569, 495.378, 52865.849 25/08/20,05:51:07,09,08,1, 11.9,1,1, 11.018, 10569.573, 495.395, 52865.890 25/08/20,05:51:07,10,08,1, 11.9,1,1, 11.018, 10569.604, 495.404, 52865.816 25/08/20,05:51:07,11,08,1, 11.9,1,1, 11.018, 10569.610, 495.393, 52865.817 25/08/20,05:51:07,12,08,1, 11.9,1,1, 11.018, 10569.627, 495.379, 52865.738 25/08/20,05:51:07,13,08,1, 11.9,1,1, 11.018, 10569.624, 495.375, 52865.759 25/08/20,05:51:07,14,08,1, 11.9,1,1, 11.018, 10569.645, 495.361, 52865.811 25/08/20,05:51:07,15,08,1, 11.9,1,1, 11.018, 10569.656, 495.382, 52865.767 25/08/20,05:51:07,16,08,1, 11.9,1,1, 11.018, 10569.672, 495.376, 52865.769 25/08/20,05:51:07,17,08,1, 11.9,1,1, 11.018, 10569.677, 495.381, 52865.769 25/08/20,05:51:07,18,08,1, 11.9,1,1, 11.018, 10569.691, 495.367, 52865.641 25/08/20,05:51:07,19,08,1, 11.9,1,1, 11.018, 10569.694, 495.387, 52865.657 25/08/20,05:51:08,00,08,1, 12.0,1,1, 11.022, 10569.693, 495.387, 52865.657 25/08/20,05:51:08,01,08,1, 12.0,1,1, 11.022, 10569.734, 495.365, 52865.727 25/08/20,05:51:08,02,08,1, 12.0,1,1, 11.022, 10569.690, 495.367, 52865.634 25/08/20,05:51:08,03,08,1, 12.0,1,1, 11.022, 10569.750, 495.362, 52865.610 25/08/20,05:51:08,04,08,1, 12.0,1,1, 11.022, 10569.750, 495.375, 52865.578 25/08/20,05:51:08,05,08,1, 12.0,1,1, 11.022, 10569.753, 495.356, 52865.571 25/08/20,05:51:08,06,08,1, 12.0,1,1, 11.022, 10569.778, 495.357, 52865.480 25/08/20,05:51:08,07,08,1, 12.0,1,1, 11.022, 10569.800, 495.358, 52865.476 25/08/20,05:51:08,08,08,1, 12.0,1,1, 11.022, 10569.812, 495.346, 52865.461 25/08/20,05:51:08,09,08,1, 12.0,1,1, 11.022, 10569.816, 495.360, 52865.420 25/08/20,05:51:08,10,08,1, 12.0,1,1, 11.022, 10569.818, 495.359, 52865.387 25/08/20,05:51:08,11,08,1, 12.0,1,1, 11.022, 10569.826, 495.352, 52865.442 25/08/20,05:51:08,12,08,1, 12.0,1,1, 11.022, 10569.837, 495.326, 52865.320 25/08/20,05:51:08,13,08,1, 12.0,1,1, 11.022, 10569.858, 495.341, 52865.380 25/08/20,05:51:08,14,08,1, 12.0,1,1, 11.022, 10569.851, 495.336, 52865.369 25/08/20,05:51:08,15,08,1, 12.0,1,1, 11.022, 10569.849, 495.340, 52865.332 25/08/20,05:51:08,16,08,1, 12.0,1,1, 11.022, 10569.863, 495.343, 52865.289 25/08/20,05:51:08,17,08,1, 12.0,1,1, 11.022, 10569.873, 495.347, 52865.282 25/08/20,05:51:08,18,08,1, 12.0,1,1, 11.022, 10569.871, 495.358, 52865.201 25/08/20,05:51:08,19,08,1, 12.0,1,1, 11.022, 10569.899, 495.303, 52865.183 25/08/20,05:51:09,00,08,1, 11.9,1,1, 11.023, 10569.893, 495.303, 52865.183 25/08/20,05:51:09,01,08,1, 11.9,1,1, 11.023, 10569.910, 495.315, 52865.118 25/08/20,05:51:09,02,08,1, 11.9,1,1, 11.023, 10569.909, 495.323, 52865.165 25/08/20,05:51:09,03,08,1, 11.9,1,1, 11.023, 10569.938, 495.309, 52865.146 25/08/20,05:51:09,04,08,1, 11.9,1,1, 11.023, 10569.935, 495.320, 52865.092 25/08/20,05:51:09,05,08,1, 11.9,1,1, 11.023, 10569.940, 495.311, 52865.055 25/08/20,05:51:09,06,08,1, 11.9,1,1, 11.023, 10569.938, 495.295, 52865.051 25/08/20,05:51:09,07,08,1, 11.9,1,1, 11.023, 10569.953, 495.311, 52865.055 25/08/20,05:51:09,08,08,1, 11.9,1,1, 11.023, 10569.996, 495.308, 52865.017 25/08/20,05:51:09,09,08,1, 11.9,1,1, 11.023, 10569.982, 495.288, 52865.020 25/08/20,05:51:09,10,08,1, 11.9,1,1, 11.023, 10570.010, 495.284, 52865.004 25/08/20,05:51:09,11,08,1, 11.9,1,1, 11.023, 10570.002, 495.294, 52865.004 25/08/20,05:51:09,12,08,1, 11.9,1,1, 11.023, 10570.007, 495.293, 52864.978 25/08/20,05:51:09,13,08,1, 11.9,1,1, 11.023, 10570.029, 495.303, 52864.971 25/08/20,05:51:09,14,08,1, 11.9,1,1, 11.023, 10570.026, 495.284, 52864.864 25/08/20,05:51:09,15,08,1, 11.9,1,1, 11.023, 10570.026, 495.287, 52864.927 25/08/20,05:51:09,16,08,1, 11.9,1,1, 11.023, 10570.048, 495.281, 52864.865 25/08/20,05:51:09,17,08,1, 11.9,1,1, 11.023, 10570.042, 495.274, 52864.847 25/08/20,05:51:09,18,08,1, 11.9,1,1, 11.023, 10570.050, 495.283, 52864.773 25/08/20,05:51:09,19,08,1, 11.9,1,1, 11.023, 10570.086, 495.250, 52864.796 25/08/20,05:51:10,00,08,1, 11.9,1,1, 11.022, 10570.085, 495.250, 52864.796 25/08/20,05:51:10,01,08,1, 11.9,1,1, 11.022, 10570.110, 495.256, 52864.763 25/08/20,05:51:10,02,08,1, 11.9,1,1, 11.022, 10570.124, 495.246, 52864.730 25/08/20,05:51:10,03,08,1, 11.9,1,1, 11.022, 10570.120, 495.233, 52864.685 25/08/20,05:51:10,04,08,1, 11.9,1,1, 11.022, 10570.114, 495.225, 52864.746 25/08/20,05:51:10,05,08,1, 11.9,1,1, 11.022, 10570.138, 495.204, 52864.708 25/08/20,05:51:10,06,08,1, 11.9,1,1, 11.022, 10570.158, 495.211, 52864.698 25/08/20,05:51:10,07,08,1, 11.9,1,1, 11.022, 10570.159, 495.229, 52864.678 25/08/20,05:51:10,08,08,1, 11.9,1,1, 11.022, 10570.170, 495.235, 52864.541 25/08/20,05:51:10,09,08,1, 11.9,1,1, 11.022, 10570.172, 495.209, 52864.579 25/08/20,05:51:10,10,08,1, 11.9,1,1, 11.022, 10570.188, 495.209, 52864.526 25/08/20,05:51:10,11,08,1, 11.9,1,1, 11.022, 10570.196, 495.211, 52864.567 25/08/20,05:51:10,12,08,1, 11.9,1,1, 11.022, 10570.219, 495.175, 52864.534 25/08/20,05:51:10,13,08,1, 11.9,1,1, 11.022, 10570.234, 495.176, 52864.446 25/08/20,05:51:10,14,08,1, 11.9,1,1, 11.022, 10570.238, 495.151, 52864.459 25/08/20,05:51:10,15,08,1, 11.9,1,1, 11.022, 10570.241, 495.164, 52864.484 25/08/20,05:51:10,16,08,1, 11.9,1,1, 11.022, 10570.267, 495.161, 52864.435 25/08/20,05:51:10,17,08,1, 11.9,1,1, 11.022, 10570.283, 495.132, 52864.398 25/08/20,05:51:10,18,08,1, 11.9,1,1, 11.022, 10570.306, 495.113, 52864.351 25/08/20,05:51:10,19,08,1, 11.9,1,1, 11.022, 10570.291, 495.122, 52864.314 25/08/20,05:51:11,00,08,1, 11.9,1,1, 11.020, 10570.285, 495.122, 52864.314 25/08/20,05:51:11,01,08,1, 11.9,1,1, 11.020, 10570.348, 495.069, 52864.304 25/08/20,05:51:11,02,08,1, 11.9,1,1, 11.020, 10570.367, 495.076, 52864.228 25/08/20,05:51:11,03,08,1, 11.9,1,1, 11.020, 10570.353, 495.061, 52864.219 25/08/20,05:51:11,04,08,1, 11.9,1,1, 11.020, 10570.379, 495.058, 52864.243 25/08/20,05:51:11,05,08,1, 11.9,1,1, 11.020, 10570.379, 495.048, 52864.165 25/08/20,05:51:11,06,08,1, 11.9,1,1, 11.020, 10570.363, 495.042, 52864.136 25/08/20,05:51:11,07,08,1, 11.9,1,1, 11.020, 10570.378, 495.012, 52864.130 25/08/20,05:51:11,08,08,1, 11.9,1,1, 11.020, 10570.406, 494.982, 52864.100 25/08/20,05:51:11,09,08,1, 11.9,1,1, 11.020, 10570.399, 495.002, 52864.031 25/08/20,05:51:11,10,08,1, 11.9,1,1, 11.020, 10570.436, 494.975, 52864.062 25/08/20,05:51:11,11,08,1, 11.9,1,1, 11.020, 10570.419, 494.982, 52863.999 25/08/20,05:51:11,12,08,1, 11.9,1,1, 11.020, 10570.447, 494.922, 52864.012 25/08/20,05:51:11,13,08,1, 11.9,1,1, 11.020, 10570.457, 494.918, 52863.944 25/08/20,05:51:11,14,08,1, 11.9,1,1, 11.020, 10570.500, 494.914, 52863.918 25/08/20,05:51:11,15,08,1, 11.9,1,1, 11.020, 10570.494, 494.914, 52863.905 25/08/20,05:51:11,16,08,1, 11.9,1,1, 11.020, 10570.525, 494.899, 52863.902 25/08/20,05:51:11,17,08,1, 11.9,1,1, 11.020, 10570.488, 494.899, 52863.903 25/08/20,05:51:11,18,08,1, 11.9,1,1, 11.020, 10570.528, 494.881, 52863.844 25/08/20,05:51:11,19,08,1, 11.9,1,1, 11.020, 10570.563, 494.847, 52863.822 25/08/20,05:51:12,00,08,1, 12.0,1,1, 11.021, 10570.561, 494.847, 52863.822 25/08/20,05:51:12,01,08,1, 12.0,1,1, 11.021, 10570.564, 494.830, 52863.725 25/08/20,05:51:12,02,08,1, 12.0,1,1, 11.021, 10570.585, 494.801, 52863.687 25/08/20,05:51:12,03,08,1, 12.0,1,1, 11.021, 10570.595, 494.804, 52863.713 25/08/20,05:51:12,04,08,1, 12.0,1,1, 11.021, 10570.594, 494.782, 52863.710 25/08/20,05:51:12,05,08,1, 12.0,1,1, 11.021, 10570.614, 494.775, 52863.658 25/08/20,05:51:12,06,08,1, 12.0,1,1, 11.021, 10570.643, 494.746, 52863.654 25/08/20,05:51:12,07,08,1, 12.0,1,1, 11.021, 10570.642, 494.756, 52863.594 25/08/20,05:51:12,08,08,1, 12.0,1,1, 11.021, 10570.670, 494.727, 52863.567 25/08/20,05:51:12,09,08,1, 12.0,1,1, 11.021, 10570.675, 494.705, 52863.504 25/08/20,05:51:12,10,08,1, 12.0,1,1, 11.021, 10570.691, 494.679, 52863.492 25/08/20,05:51:12,11,08,1, 12.0,1,1, 11.021, 10570.690, 494.668, 52863.449 25/08/20,05:51:12,12,08,1, 12.0,1,1, 11.021, 10570.708, 494.651, 52863.462 25/08/20,05:51:12,13,08,1, 12.0,1,1, 11.021, 10570.726, 494.623, 52863.403 25/08/20,05:51:12,14,08,1, 12.0,1,1, 11.021, 10570.718, 494.602, 52863.392 25/08/20,05:51:12,15,08,1, 12.0,1,1, 11.021, 10570.731, 494.594, 52863.317 25/08/20,05:51:12,16,08,1, 12.0,1,1, 11.021, 10570.757, 494.572, 52863.348 25/08/20,05:51:12,17,08,1, 12.0,1,1, 11.021, 10570.756, 494.522, 52863.292 25/08/20,05:51:12,18,08,1, 12.0,1,1, 11.021, 10570.794, 494.522, 52863.275 25/08/20,05:51:12,19,08,1, 12.0,1,1, 11.021, 10570.782, 494.488, 52863.316 25/08/20,05:51:13,00,08,1, 11.9,1,1, 11.020, 10570.778, 494.488, 52863.316 25/08/20,05:51:13,01,08,1, 11.9,1,1, 11.020, 10570.827, 494.448, 52863.190 25/08/20,05:51:13,02,08,1, 11.9,1,1, 11.020, 10570.853, 494.454, 52863.256 25/08/20,05:51:13,03,08,1, 11.9,1,1, 11.020, 10570.864, 494.428, 52863.208 25/08/20,05:51:13,04,08,1, 11.9,1,1, 11.020, 10570.881, 494.409, 52863.058 25/08/20,05:51:13,05,08,1, 11.9,1,1, 11.020, 10570.899, 494.377, 52863.108 25/08/20,05:51:13,06,08,1, 11.9,1,1, 11.020, 10570.895, 494.375, 52863.082 25/08/20,05:51:13,07,08,1, 11.9,1,1, 11.020, 10570.901, 494.321, 52863.030 25/08/20,05:51:13,08,08,1, 11.9,1,1, 11.020, 10570.923, 494.308, 52863.004 25/08/20,05:51:13,09,08,1, 11.9,1,1, 11.020, 10570.939, 494.282, 52862.923 25/08/20,05:51:13,10,08,1, 11.9,1,1, 11.020, 10570.951, 494.256, 52862.997 25/08/20,05:51:13,11,08,1, 11.9,1,1, 11.020, 10570.955, 494.207, 52862.858 25/08/20,05:51:13,12,08,1, 11.9,1,1, 11.020, 10570.960, 494.192, 52862.828 25/08/20,05:51:13,13,08,1, 11.9,1,1, 11.020, 10570.958, 494.159, 52862.791 25/08/20,05:51:13,14,08,1, 11.9,1,1, 11.020, 10570.981, 494.172, 52862.828 25/08/20,05:51:13,15,08,1, 11.9,1,1, 11.020, 10571.017, 494.121, 52862.817 25/08/20,05:51:13,16,08,1, 11.9,1,1, 11.020, 10571.028, 494.093, 52862.728 25/08/20,05:51:13,17,08,1, 11.9,1,1, 11.020, 10571.032, 494.059, 52862.730 25/08/20,05:51:13,18,08,1, 11.9,1,1, 11.020, 10571.058, 494.050, 52862.697 25/08/20,05:51:13,19,08,1, 11.9,1,1, 11.020, 10571.085, 494.001, 52862.628 25/08/20,05:51:14,00,08,1, 11.8,1,1, 11.022, 10571.078, 494.001, 52862.628 25/08/20,05:51:14,01,08,1, 11.8,1,1, 11.022, 10571.088, 493.951, 52862.537 25/08/20,05:51:14,02,08,1, 11.8,1,1, 11.022, 10571.097, 493.954, 52862.549 25/08/20,05:51:14,03,08,1, 11.8,1,1, 11.022, 10571.127, 493.920, 52862.610 25/08/20,05:51:14,04,08,1, 11.8,1,1, 11.022, 10571.137, 493.871, 52862.523 25/08/20,05:51:14,05,08,1, 11.8,1,1, 11.022, 10571.156, 493.861, 52862.513 25/08/20,05:51:14,06,08,1, 11.8,1,1, 11.022, 10571.163, 493.811, 52862.467 25/08/20,05:51:14,07,08,1, 11.8,1,1, 11.022, 10571.179, 493.778, 52862.425 25/08/20,05:51:14,08,08,1, 11.8,1,1, 11.022, 10571.199, 493.727, 52862.422 25/08/20,05:51:14,09,08,1, 11.8,1,1, 11.022, 10571.185, 493.728, 52862.400 25/08/20,05:51:14,10,08,1, 11.8,1,1, 11.022, 10571.212, 493.688, 52862.309 25/08/20,05:51:14,11,08,1, 11.8,1,1, 11.022, 10571.190, 493.663, 52862.294 25/08/20,05:51:14,12,08,1, 11.8,1,1, 11.022, 10571.228, 493.651, 52862.290 25/08/20,05:51:14,13,08,1, 11.8,1,1, 11.022, 10571.206, 493.596, 52862.222 25/08/20,05:51:14,14,08,1, 11.8,1,1, 11.022, 10571.245, 493.567, 52862.182 25/08/20,05:51:14,15,08,1, 11.8,1,1, 11.022, 10571.258, 493.534, 52862.219 25/08/20,05:51:14,16,08,1, 11.8,1,1, 11.022, 10571.290, 493.474, 52862.200 25/08/20,05:51:14,17,08,1, 11.8,1,1, 11.022, 10571.288, 493.460, 52862.188 25/08/20,05:51:14,18,08,1, 11.8,1,1, 11.022, 10571.286, 493.423, 52862.081 25/08/20,05:51:14,19,08,1, 11.8,1,1, 11.022, 10571.327, 493.391, 52862.126 25/08/20,05:51:15,00,08,1, 12.0,1,1, 11.020, 10571.320, 493.391, 52862.126 25/08/20,05:51:15,01,08,1, 12.0,1,1, 11.020, 10571.337, 493.320, 52862.038 25/08/20,05:51:15,02,08,1, 12.0,1,1, 11.020, 10571.344, 493.274, 52862.013 25/08/20,05:51:15,03,08,1, 12.0,1,1, 11.020, 10571.372, 493.240, 52861.948 25/08/20,05:51:15,04,08,1, 12.0,1,1, 11.020, 10571.350, 493.209, 52861.922 25/08/20,05:51:15,05,08,1, 12.0,1,1, 11.020, 10571.376, 493.166, 52861.889 25/08/20,05:51:15,06,08,1, 12.0,1,1, 11.020, 10571.379, 493.127, 52861.873 25/08/20,05:51:15,07,08,1, 12.0,1,1, 11.020, 10571.406, 493.106, 52861.850 25/08/20,05:51:15,08,08,1, 12.0,1,1, 11.020, 10571.377, 493.041, 52861.841 25/08/20,05:51:15,09,08,1, 12.0,1,1, 11.020, 10571.428, 492.997, 52861.752 25/08/20,05:51:15,10,08,1, 12.0,1,1, 11.020, 10571.417, 492.988, 52861.743 25/08/20,05:51:15,11,08,1, 12.0,1,1, 11.020, 10571.430, 492.949, 52861.691 25/08/20,05:51:15,12,08,1, 12.0,1,1, 11.020, 10571.436, 492.930, 52861.695 25/08/20,05:51:15,13,08,1, 12.0,1,1, 11.020, 10571.447, 492.884, 52861.694 25/08/20,05:51:15,14,08,1, 12.0,1,1, 11.020, 10571.436, 492.847, 52861.647 25/08/20,05:51:15,15,08,1, 12.0,1,1, 11.020, 10571.452, 492.817, 52861.613 25/08/20,05:51:15,16,08,1, 12.0,1,1, 11.020, 10571.488, 492.798, 52861.554 25/08/20,05:51:15,17,08,1, 12.0,1,1, 11.020, 10571.491, 492.740, 52861.532 25/08/20,05:51:15,18,08,1, 12.0,1,1, 11.020, 10571.494, 492.702, 52861.556 25/08/20,05:51:15,19,08,1, 12.0,1,1, 11.020, 10571.484, 492.690, 52861.504 25/08/20,05:51:16,00,08,1, 11.9,1,1, 11.019, 10571.479, 492.690, 52861.504 25/08/20,05:51:16,01,08,1, 11.9,1,1, 11.019, 10571.507, 492.614, 52861.438 25/08/20,05:51:16,02,08,1, 11.9,1,1, 11.019, 10571.511, 492.581, 52861.441 25/08/20,05:51:16,03,08,1, 11.9,1,1, 11.019, 10571.506, 492.547, 52861.370 25/08/20,05:51:16,04,08,1, 11.9,1,1, 11.019, 10571.525, 492.477, 52861.391 25/08/20,05:51:16,05,08,1, 11.9,1,1, 11.019, 10571.544, 492.477, 52861.361 25/08/20,05:51:16,06,08,1, 11.9,1,1, 11.019, 10571.542, 492.424, 52861.273 25/08/20,05:51:16,07,08,1, 11.9,1,1, 11.019, 10571.553, 492.377, 52861.172 25/08/20,05:51:16,08,08,1, 11.9,1,1, 11.019, 10571.588, 492.342, 52861.257 25/08/20,05:51:16,09,08,1, 11.9,1,1, 11.019, 10571.567, 492.309, 52861.187 25/08/20,05:51:16,10,08,1, 11.9,1,1, 11.019, 10571.581, 492.266, 52861.142 25/08/20,05:51:16,11,08,1, 11.9,1,1, 11.019, 10571.580, 492.239, 52861.106 25/08/20,05:51:16,12,08,1, 11.9,1,1, 11.019, 10571.608, 492.191, 52861.108 25/08/20,05:51:16,13,08,1, 11.9,1,1, 11.019, 10571.593, 492.159, 52861.131 25/08/20,05:51:16,14,08,1, 11.9,1,1, 11.019, 10571.626, 492.135, 52861.035 25/08/20,05:51:16,15,08,1, 11.9,1,1, 11.019, 10571.619, 492.073, 52860.972 25/08/20,05:51:16,16,08,1, 11.9,1,1, 11.019, 10571.630, 492.075, 52861.020 25/08/20,05:51:16,17,08,1, 11.9,1,1, 11.019, 10571.642, 492.010, 52860.907 25/08/20,05:51:16,18,08,1, 11.9,1,1, 11.019, 10571.666, 491.950, 52860.992 25/08/20,05:51:16,19,08,1, 11.9,1,1, 11.019, 10571.678, 491.937, 52860.889 25/08/20,05:51:17,00,08,1, 12.0,1,1, 11.021, 10571.671, 491.937, 52860.889 25/08/20,05:51:17,01,08,1, 12.0,1,1, 11.021, 10571.677, 491.874, 52860.909 25/08/20,05:51:17,02,08,1, 12.0,1,1, 11.021, 10571.687, 491.815, 52860.829 25/08/20,05:51:17,03,08,1, 12.0,1,1, 11.021, 10571.697, 491.764, 52860.766 25/08/20,05:51:17,04,08,1, 12.0,1,1, 11.021, 10571.709, 491.734, 52860.772 25/08/20,05:51:17,05,08,1, 12.0,1,1, 11.021, 10571.736, 491.708, 52860.756 25/08/20,05:51:17,06,08,1, 12.0,1,1, 11.021, 10571.725, 491.663, 52860.756 25/08/20,05:51:17,07,08,1, 12.0,1,1, 11.021, 10571.733, 491.615, 52860.666 25/08/20,05:51:17,08,08,1, 12.0,1,1, 11.021, 10571.752, 491.578, 52860.643 25/08/20,05:51:17,09,08,1, 12.0,1,1, 11.021, 10571.766, 491.541, 52860.612 25/08/20,05:51:17,10,08,1, 12.0,1,1, 11.021, 10571.798, 491.512, 52860.566 25/08/20,05:51:17,11,08,1, 12.0,1,1, 11.021, 10571.819, 491.469, 52860.579 25/08/20,05:51:17,12,08,1, 12.0,1,1, 11.021, 10571.815, 491.414, 52860.555 25/08/20,05:51:17,13,08,1, 12.0,1,1, 11.021, 10571.836, 491.392, 52860.485 25/08/20,05:51:17,14,08,1, 12.0,1,1, 11.021, 10571.821, 491.339, 52860.508 25/08/20,05:51:17,15,08,1, 12.0,1,1, 11.021, 10571.854, 491.290, 52860.425 25/08/20,05:51:17,16,08,1, 12.0,1,1, 11.021, 10571.861, 491.255, 52860.452 25/08/20,05:51:17,17,08,1, 12.0,1,1, 11.021, 10571.872, 491.213, 52860.380 25/08/20,05:51:17,18,08,1, 12.0,1,1, 11.021, 10571.858, 491.176, 52860.399 25/08/20,05:51:17,19,08,1, 12.0,1,1, 11.021, 10571.909, 491.126, 52860.356 25/08/20,05:51:18,00,08,1, 11.9,1,1, 11.019, 10571.904, 491.126, 52860.356 25/08/20,05:51:18,01,08,1, 11.9,1,1, 11.019, 10571.904, 491.037, 52860.265 25/08/20,05:51:18,02,08,1, 11.9,1,1, 11.019, 10571.916, 491.028, 52860.278 25/08/20,05:51:18,03,08,1, 11.9,1,1, 11.019, 10571.953, 490.960, 52860.210 25/08/20,05:51:18,04,08,1, 11.9,1,1, 11.019, 10571.914, 490.909, 52860.257 25/08/20,05:51:18,05,08,1, 11.9,1,1, 11.019, 10571.942, 490.867, 52860.187 25/08/20,05:51:18,06,08,1, 11.9,1,1, 11.019, 10571.959, 490.831, 52860.161 25/08/20,05:51:18,07,08,1, 11.9,1,1, 11.019, 10571.959, 490.781, 52860.157 25/08/20,05:51:18,08,08,1, 11.9,1,1, 11.019, 10571.982, 490.774, 52860.149 25/08/20,05:51:18,09,08,1, 11.9,1,1, 11.019, 10571.979, 490.722, 52860.114 25/08/20,05:51:18,10,08,1, 11.9,1,1, 11.019, 10572.002, 490.657, 52860.051 25/08/20,05:51:18,11,08,1, 11.9,1,1, 11.019, 10572.033, 490.628, 52860.084 25/08/20,05:51:18,12,08,1, 11.9,1,1, 11.019, 10572.021, 490.562, 52860.011 25/08/20,05:51:18,13,08,1, 11.9,1,1, 11.019, 10572.031, 490.534, 52859.979 25/08/20,05:51:18,14,08,1, 11.9,1,1, 11.019, 10572.036, 490.495, 52859.980 25/08/20,05:51:18,15,08,1, 11.9,1,1, 11.019, 10572.059, 490.481, 52859.943 25/08/20,05:51:18,16,08,1, 11.9,1,1, 11.019, 10572.042, 490.406, 52859.910 25/08/20,05:51:18,17,08,1, 11.9,1,1, 11.019, 10572.081, 490.351, 52859.727 25/08/20,05:51:18,18,08,1, 11.9,1,1, 11.019, 10572.072, 490.306, 52859.902 25/08/20,05:51:18,19,08,1, 11.9,1,1, 11.019, 10572.099, 490.284, 52859.812 25/08/20,05:51:19,00,07,1, 11.9,1,1, 11.019, 10572.096, 490.284, 52859.812 25/08/20,05:51:19,01,07,1, 11.9,1,1, 11.019, 10572.096, 490.211, 52859.808 25/08/20,05:51:19,02,07,1, 11.9,1,1, 11.019, 10572.138, 490.167, 52859.794 25/08/20,05:51:19,03,07,1, 11.9,1,1, 11.019, 10572.123, 490.114, 52859.715 25/08/20,05:51:19,04,07,1, 11.9,1,1, 11.019, 10572.147, 490.067, 52859.690 25/08/20,05:51:19,05,07,1, 11.9,1,1, 11.019, 10572.129, 490.022, 52859.643 25/08/20,05:51:19,06,07,1, 11.9,1,1, 11.019, 10572.177, 489.996, 52859.715 25/08/20,05:51:19,07,07,1, 11.9,1,1, 11.019, 10572.170, 489.976, 52859.665 25/08/20,05:51:19,08,07,1, 11.9,1,1, 11.019, 10572.181, 489.914, 52859.585 25/08/20,05:51:19,09,07,1, 11.9,1,1, 11.019, 10572.174, 489.898, 52859.580 25/08/20,05:51:19,10,07,1, 11.9,1,1, 11.019, 10572.217, 489.825, 52859.560 25/08/20,05:51:19,11,07,1, 11.9,1,1, 11.019, 10572.209, 489.798, 52859.588 25/08/20,05:51:19,12,07,1, 11.9,1,1, 11.019, 10572.194, 489.755, 52859.571 25/08/20,05:51:19,13,07,1, 11.9,1,1, 11.019, 10572.215, 489.734, 52859.572 25/08/20,05:51:19,14,07,1, 11.9,1,1, 11.019, 10572.221, 489.654, 52859.463 25/08/20,05:51:19,15,07,1, 11.9,1,1, 11.019, 10572.244, 489.633, 52859.452 25/08/20,05:51:19,16,07,1, 11.9,1,1, 11.019, 10572.240, 489.598, 52859.429 25/08/20,05:51:19,17,07,1, 11.9,1,1, 11.019, 10572.246, 489.557, 52859.477 25/08/20,05:51:19,18,07,1, 11.9,1,1, 11.019, 10572.299, 489.509, 52859.363 25/08/20,05:51:19,19,07,1, 11.9,1,1, 11.019, 10572.268, 489.501, 52859.444 25/08/20,05:51:20,00,07,1, 11.9,1,1, 11.021, 10572.263, 489.501, 52859.444 25/08/20,05:51:20,01,07,1, 11.9,1,1, 11.021, 10572.313, 489.394, 52859.321 25/08/20,05:51:20,02,07,1, 11.9,1,1, 11.021, 10572.314, 489.363, 52859.332 25/08/20,05:51:20,03,07,1, 11.9,1,1, 11.021, 10572.319, 489.347, 52859.354 25/08/20,05:51:20,04,07,1, 11.9,1,1, 11.021, 10572.342, 489.288, 52859.225 25/08/20,05:51:20,05,07,1, 11.9,1,1, 11.021, 10572.355, 489.255, 52859.218 25/08/20,05:51:20,06,07,1, 11.9,1,1, 11.021, 10572.341, 489.230, 52859.227 25/08/20,05:51:20,07,07,1, 11.9,1,1, 11.021, 10572.355, 489.181, 52859.204 25/08/20,05:51:20,08,07,1, 11.9,1,1, 11.021, 10572.371, 489.154, 52859.230 25/08/20,05:51:20,09,07,1, 11.9,1,1, 11.021, 10572.351, 489.125, 52859.130 25/08/20,05:51:20,10,07,1, 11.9,1,1, 11.021, 10572.376, 489.092, 52859.177 25/08/20,05:51:20,11,07,1, 11.9,1,1, 11.021, 10572.394, 489.043, 52859.076 25/08/20,05:51:20,12,07,1, 11.9,1,1, 11.021, 10572.388, 488.987, 52859.058 25/08/20,05:51:20,13,07,1, 11.9,1,1, 11.021, 10572.402, 488.989, 52859.112 25/08/20,05:51:20,14,07,1, 11.9,1,1, 11.021, 10572.434, 488.932, 52859.007 25/08/20,05:51:20,15,07,1, 11.9,1,1, 11.021, 10572.424, 488.919, 52859.122 25/08/20,05:51:20,16,07,1, 11.9,1,1, 11.021, 10572.449, 488.845, 52859.041 25/08/20,05:51:20,17,07,1, 11.9,1,1, 11.021, 10572.450, 488.825, 52859.015 25/08/20,05:51:20,18,07,1, 11.9,1,1, 11.021, 10572.446, 488.810, 52859.072 25/08/20,05:51:20,19,07,1, 11.9,1,1, 11.021, 10572.455, 488.796, 52859.002 25/08/20,05:51:21,00,07,1, 11.9,1,1, 11.020, 10572.447, 488.796, 52859.002 25/08/20,05:51:21,01,07,1, 11.9,1,1, 11.020, 10572.450, 488.710, 52858.977 25/08/20,05:51:21,02,07,1, 11.9,1,1, 11.020, 10572.452, 488.661, 52858.945 25/08/20,05:51:21,03,07,1, 11.9,1,1, 11.020, 10572.498, 488.650, 52858.875 25/08/20,05:51:21,04,07,1, 11.9,1,1, 11.020, 10572.501, 488.627, 52858.878 25/08/20,05:51:21,05,07,1, 11.9,1,1, 11.020, 10572.491, 488.597, 52858.825 25/08/20,05:51:21,06,07,1, 11.9,1,1, 11.020, 10572.540, 488.572, 52858.856 25/08/20,05:51:21,07,07,1, 11.9,1,1, 11.020, 10572.527, 488.521, 52858.823 25/08/20,05:51:21,08,07,1, 11.9,1,1, 11.020, 10572.523, 488.503, 52858.865 25/08/20,05:51:21,09,07,1, 11.9,1,1, 11.020, 10572.537, 488.477, 52858.801 25/08/20,05:51:21,10,07,1, 11.9,1,1, 11.020, 10572.560, 488.430, 52858.785 25/08/20,05:51:21,11,07,1, 11.9,1,1, 11.020, 10572.555, 488.408, 52858.833 25/08/20,05:51:21,12,07,1, 11.9,1,1, 11.020, 10572.555, 488.372, 52858.785 25/08/20,05:51:21,13,07,1, 11.9,1,1, 11.020, 10572.564, 488.342, 52858.712 25/08/20,05:51:21,14,07,1, 11.9,1,1, 11.020, 10572.595, 488.314, 52858.717 25/08/20,05:51:21,15,07,1, 11.9,1,1, 11.020, 10572.594, 488.303, 52858.703 25/08/20,05:51:21,16,07,1, 11.9,1,1, 11.020, 10572.623, 488.261, 52858.718 25/08/20,05:51:21,17,07,1, 11.9,1,1, 11.020, 10572.633, 488.237, 52858.618 25/08/20,05:51:21,18,07,1, 11.9,1,1, 11.020, 10572.613, 488.200, 52858.660 25/08/20,05:51:21,19,07,1, 11.9,1,1, 11.020, 10572.646, 488.181, 52858.638 25/08/20,05:51:22,00,07,1, 11.9,1,1, 11.026, 10572.639, 488.181, 52858.638 25/08/20,05:51:22,01,07,1, 11.9,1,1, 11.026, 10572.641, 488.159, 52858.599 25/08/20,05:51:22,02,07,1, 11.9,1,1, 11.026, 10572.660, 488.101, 52858.641 25/08/20,05:51:22,03,07,1, 11.9,1,1, 11.026, 10572.680, 488.077, 52858.634 25/08/20,05:51:22,04,07,1, 11.9,1,1, 11.026, 10572.666, 488.054, 52858.667 25/08/20,05:51:22,05,07,1, 11.9,1,1, 11.026, 10572.687, 488.026, 52858.638 25/08/20,05:51:22,06,07,1, 11.9,1,1, 11.026, 10572.699, 488.037, 52858.565 25/08/20,05:51:22,07,07,1, 11.9,1,1, 11.026, 10572.714, 487.971, 52858.596 25/08/20,05:51:22,08,07,1, 11.9,1,1, 11.026, 10572.707, 487.954, 52858.542 25/08/20,05:51:22,09,07,1, 11.9,1,1, 11.026, 10572.714, 487.930, 52858.537 25/08/20,05:51:22,10,07,1, 11.9,1,1, 11.026, 10572.722, 487.896, 52858.483 25/08/20,05:51:22,11,07,1, 11.9,1,1, 11.026, 10572.731, 487.872, 52858.528 25/08/20,05:51:22,12,07,1, 11.9,1,1, 11.026, 10572.745, 487.838, 52858.592 25/08/20,05:51:22,13,07,1, 11.9,1,1, 11.026, 10572.755, 487.796, 52858.491 25/08/20,05:51:22,14,07,1, 11.9,1,1, 11.026, 10572.779, 487.802, 52858.505 25/08/20,05:51:22,15,07,1, 11.9,1,1, 11.026, 10572.781, 487.756, 52858.510 25/08/20,05:51:22,16,07,1, 11.9,1,1, 11.026, 10572.768, 487.713, 52858.513 25/08/20,05:51:22,17,07,1, 11.9,1,1, 11.026, 10572.779, 487.733, 52858.481 25/08/20,05:51:22,18,07,1, 11.9,1,1, 11.026, 10572.782, 487.712, 52858.467 25/08/20,05:51:22,19,07,1, 11.9,1,1, 11.026, 10572.785, 487.668, 52858.430 25/08/20,05:51:23,00,08,1, 11.9,1,1, 11.024, 10572.780, 487.668, 52858.430 25/08/20,05:51:23,01,08,1, 11.9,1,1, 11.024, 10572.809, 487.617, 52858.427 25/08/20,05:51:23,02,08,1, 11.9,1,1, 11.024, 10572.795, 487.628, 52858.448 25/08/20,05:51:23,03,08,1, 11.9,1,1, 11.024, 10572.815, 487.579, 52858.461 25/08/20,05:51:23,04,08,1, 11.9,1,1, 11.024, 10572.817, 487.570, 52858.383 25/08/20,05:51:23,05,08,1, 11.9,1,1, 11.024, 10572.837, 487.545, 52858.367 25/08/20,05:51:23,06,08,1, 11.9,1,1, 11.024, 10572.829, 487.536, 52858.570 25/08/20,05:51:23,07,08,1, 11.9,1,1, 11.024, 10572.883, 487.474, 52858.117 25/08/20,05:51:23,08,08,1, 11.9,1,1, 11.024, 10572.857, 487.471, 52858.211 25/08/20,05:51:23,09,08,1, 11.9,1,1, 11.024, 10572.821, 487.422, 52858.337 25/08/20,05:51:23,10,08,1, 11.9,1,1, 11.024, 10572.851, 487.410, 52858.365 25/08/20,05:51:23,11,08,1, 11.9,1,1, 11.024, 10572.848, 487.405, 52858.322 25/08/20,05:51:23,12,08,1, 11.9,1,1, 11.024, 10572.836, 487.389, 52858.353 25/08/20,05:51:23,13,08,1, 11.9,1,1, 11.024, 10572.867, 487.340, 52858.281 25/08/20,05:51:23,14,08,1, 11.9,1,1, 11.024, 10572.853, 487.364, 52858.295 25/08/20,05:51:23,15,08,1, 11.9,1,1, 11.024, 10572.889, 487.321, 52858.307 25/08/20,05:51:23,16,08,1, 11.9,1,1, 11.024, 10572.857, 487.303, 52858.234 25/08/20,05:51:23,17,08,1, 11.9,1,1, 11.024, 10572.883, 487.301, 52858.236 25/08/20,05:51:23,18,08,1, 11.9,1,1, 11.024, 10572.895, 487.278, 52858.195 25/08/20,05:51:23,19,08,1, 11.9,1,1, 11.024, 10572.906, 487.269, 52858.257 25/08/20,05:51:24,00,08,1, 11.9,1,1, 11.018, 10572.906, 487.269, 52858.257 25/08/20,05:51:24,01,08,1, 11.9,1,1, 11.018, 10572.902, 487.240, 52858.217 25/08/20,05:51:24,02,08,1, 11.9,1,1, 11.018, 10572.914, 487.179, 52858.182 25/08/20,05:51:24,03,08,1, 11.9,1,1, 11.018, 10572.925, 487.169, 52858.169 25/08/20,05:51:24,04,08,1, 11.9,1,1, 11.018, 10572.946, 487.151, 52858.184 25/08/20,05:51:24,05,08,1, 11.9,1,1, 11.018, 10572.936, 487.134, 52858.191 25/08/20,05:51:24,06,08,1, 11.9,1,1, 11.018, 10572.928, 487.143, 52858.179 25/08/20,05:51:24,07,08,1, 11.9,1,1, 11.018, 10572.933, 487.115, 52858.136 25/08/20,05:51:24,08,08,1, 11.9,1,1, 11.018, 10572.933, 487.078, 52858.129 25/08/20,05:51:24,09,08,1, 11.9,1,1, 11.018, 10572.966, 487.057, 52858.155 25/08/20,05:51:24,10,08,1, 11.9,1,1, 11.018, 10572.958, 487.041, 52858.052 25/08/20,05:51:24,11,08,1, 11.9,1,1, 11.018, 10572.955, 487.031, 52858.110 25/08/20,05:51:24,12,08,1, 11.9,1,1, 11.018, 10572.994, 486.997, 52858.107 25/08/20,05:51:24,13,08,1, 11.9,1,1, 11.018, 10573.007, 486.988, 52858.117 25/08/20,05:51:24,14,08,1, 11.9,1,1, 11.018, 10573.013, 486.956, 52858.049 25/08/20,05:51:24,15,08,1, 11.9,1,1, 11.018, 10572.993, 486.957, 52857.973 25/08/20,05:51:24,16,08,1, 11.9,1,1, 11.018, 10572.990, 486.932, 52857.999 25/08/20,05:51:24,17,08,1, 11.9,1,1, 11.018, 10573.001, 486.898, 52858.006 25/08/20,05:51:24,18,08,1, 11.9,1,1, 11.018, 10573.010, 486.899, 52858.011 25/08/20,05:51:24,19,08,1, 11.9,1,1, 11.018, 10573.021, 486.857, 52857.992 25/08/20,05:51:25,00,07,1, 11.9,1,1, 11.019, 10573.014, 486.857, 52857.992 25/08/20,05:51:25,01,07,1, 11.9,1,1, 11.019, 10573.033, 486.812, 52857.997 25/08/20,05:51:25,02,07,1, 11.9,1,1, 11.019, 10573.049, 486.799, 52857.983 25/08/20,05:51:25,03,07,1, 11.9,1,1, 11.019, 10573.044, 486.798, 52857.986 25/08/20,05:51:25,04,07,1, 11.9,1,1, 11.019, 10573.043, 486.771, 52858.002 25/08/20,05:51:25,05,07,1, 11.9,1,1, 11.019, 10573.044, 486.764, 52857.904 25/08/20,05:51:25,06,07,1, 11.9,1,1, 11.019, 10573.045, 486.736, 52857.973 25/08/20,05:51:25,07,07,1, 11.9,1,1, 11.019, 10573.064, 486.692, 52857.964 25/08/20,05:51:25,08,07,1, 11.9,1,1, 11.019, 10573.089, 486.693, 52857.899 25/08/20,05:51:25,09,07,1, 11.9,1,1, 11.019, 10573.090, 486.676, 52857.971 25/08/20,05:51:25,10,07,1, 11.9,1,1, 11.019, 10573.087, 486.635, 52857.870 25/08/20,05:51:25,11,07,1, 11.9,1,1, 11.019, 10573.092, 486.630, 52857.846 25/08/20,05:51:25,12,07,1, 11.9,1,1, 11.019, 10573.104, 486.607, 52857.903 25/08/20,05:51:25,13,07,1, 11.9,1,1, 11.019, 10573.089, 486.595, 52857.793 25/08/20,05:51:25,14,07,1, 11.9,1,1, 11.019, 10573.098, 486.559, 52857.794 25/08/20,05:51:25,15,07,1, 11.9,1,1, 11.019, 10573.132, 486.540, 52857.911 25/08/20,05:51:25,16,07,1, 11.9,1,1, 11.019, 10573.136, 486.524, 52857.827 25/08/20,05:51:25,17,07,1, 11.9,1,1, 11.019, 10573.137, 486.528, 52857.812 25/08/20,05:51:25,18,07,1, 11.9,1,1, 11.019, 10573.124, 486.500, 52857.838 25/08/20,05:51:25,19,07,1, 11.9,1,1, 11.019, 10573.126, 486.484, 52857.838 25/08/20,05:51:26,00,08,1, 12.0,1,1, 11.022, 10573.123, 486.484, 52857.838 25/08/20,05:51:26,01,08,1, 12.0,1,1, 11.022, 10573.140, 486.436, 52857.744 25/08/20,05:51:26,02,08,1, 12.0,1,1, 11.022, 10573.134, 486.420, 52857.788 25/08/20,05:51:26,03,08,1, 12.0,1,1, 11.022, 10573.152, 486.415, 52857.826 25/08/20,05:51:26,04,08,1, 12.0,1,1, 11.022, 10573.138, 486.396, 52857.790 25/08/20,05:51:26,05,08,1, 12.0,1,1, 11.022, 10573.155, 486.357, 52857.738 25/08/20,05:51:26,06,08,1, 12.0,1,1, 11.022, 10573.153, 486.342, 52857.716 25/08/20,05:51:26,07,08,1, 12.0,1,1, 11.022, 10573.155, 486.322, 52857.711 25/08/20,05:51:26,08,08,1, 12.0,1,1, 11.022, 10573.152, 486.280, 52857.700 25/08/20,05:51:26,09,08,1, 12.0,1,1, 11.022, 10573.175, 486.298, 52857.658 25/08/20,05:51:26,10,08,1, 12.0,1,1, 11.022, 10573.176, 486.277, 52857.699 25/08/20,05:51:26,11,08,1, 12.0,1,1, 11.022, 10573.195, 486.289, 52857.773 25/08/20,05:51:26,12,08,1, 12.0,1,1, 11.022, 10573.203, 486.259, 52857.660 25/08/20,05:51:26,13,08,1, 12.0,1,1, 11.022, 10573.199, 486.237, 52857.672 25/08/20,05:51:26,14,08,1, 12.0,1,1, 11.022, 10573.202, 486.244, 52857.703 25/08/20,05:51:26,15,08,1, 12.0,1,1, 11.022, 10573.210, 486.208, 52857.704 25/08/20,05:51:26,16,08,1, 12.0,1,1, 11.022, 10573.209, 486.215, 52857.704 25/08/20,05:51:26,17,08,1, 12.0,1,1, 11.022, 10573.226, 486.168, 52857.664 25/08/20,05:51:26,18,08,1, 12.0,1,1, 11.022, 10573.232, 486.130, 52857.716 25/08/20,05:51:26,19,08,1, 12.0,1,1, 11.022, 10573.232, 486.136, 52857.684 25/08/20,05:51:27,00,08,1, 11.9,1,1, 11.023, 10573.231, 486.136, 52857.684 25/08/20,05:51:27,01,08,1, 11.9,1,1, 11.023, 10573.249, 486.106, 52857.638 25/08/20,05:51:27,02,08,1, 11.9,1,1, 11.023, 10573.242, 486.112, 52857.609 25/08/20,05:51:27,03,08,1, 11.9,1,1, 11.023, 10573.262, 486.078, 52857.594 25/08/20,05:51:27,04,08,1, 11.9,1,1, 11.023, 10573.267, 486.088, 52857.591 25/08/20,05:51:27,05,08,1, 11.9,1,1, 11.023, 10573.267, 486.064, 52857.616 25/08/20,05:51:27,06,08,1, 11.9,1,1, 11.023, 10573.293, 486.026, 52857.605 25/08/20,05:51:27,07,08,1, 11.9,1,1, 11.023, 10573.277, 486.036, 52857.574 25/08/20,05:51:27,08,08,1, 11.9,1,1, 11.023, 10573.290, 486.018, 52857.569 25/08/20,05:51:27,09,08,1, 11.9,1,1, 11.023, 10573.292, 486.010, 52857.512 25/08/20,05:51:27,10,08,1, 11.9,1,1, 11.023, 10573.315, 485.997, 52857.515 25/08/20,05:51:27,11,08,1, 11.9,1,1, 11.023, 10573.317, 485.998, 52857.557 25/08/20,05:51:27,12,08,1, 11.9,1,1, 11.023, 10573.342, 485.985, 52857.588 25/08/20,05:51:27,13,08,1, 11.9,1,1, 11.023, 10573.366, 486.008, 52857.571 25/08/20,05:51:27,14,08,1, 11.9,1,1, 11.023, 10573.351, 485.979, 52857.575 25/08/20,05:51:27,15,08,1, 11.9,1,1, 11.023, 10573.358, 485.942, 52857.551 25/08/20,05:51:27,16,08,1, 11.9,1,1, 11.023, 10573.395, 485.919, 52857.450 25/08/20,05:51:27,17,08,1, 11.9,1,1, 11.023, 10573.394, 485.931, 52857.482 25/08/20,05:51:27,18,08,1, 11.9,1,1, 11.023, 10573.397, 485.913, 52857.480 25/08/20,05:51:27,19,08,1, 11.9,1,1, 11.023, 10573.380, 485.899, 52857.436 25/08/20,05:51:28,00,08,1, 11.9,1,1, 11.023, 10573.373, 485.899, 52857.436 25/08/20,05:51:28,01,08,1, 11.9,1,1, 11.023, 10573.430, 485.881, 52857.449 25/08/20,05:51:28,02,08,1, 11.9,1,1, 11.023, 10573.453, 485.870, 52857.440 25/08/20,05:51:28,03,08,1, 11.9,1,1, 11.023, 10573.449, 485.857, 52857.450 25/08/20,05:51:28,04,08,1, 11.9,1,1, 11.023, 10573.483, 485.832, 52857.473 25/08/20,05:51:28,05,08,1, 11.9,1,1, 11.023, 10573.497, 485.826, 52857.412 25/08/20,05:51:28,06,08,1, 11.9,1,1, 11.023, 10573.490, 485.826, 52857.404 25/08/20,05:51:28,07,08,1, 11.9,1,1, 11.023, 10573.505, 485.805, 52857.375 25/08/20,05:51:28,08,08,1, 11.9,1,1, 11.023, 10573.517, 485.795, 52857.404 25/08/20,05:51:28,09,08,1, 11.9,1,1, 11.023, 10573.527, 485.794, 52857.396 25/08/20,05:51:28,10,08,1, 11.9,1,1, 11.023, 10573.547, 485.809, 52857.404 25/08/20,05:51:28,11,08,1, 11.9,1,1, 11.023, 10573.546, 485.782, 52857.433 25/08/20,05:51:28,12,08,1, 11.9,1,1, 11.023, 10573.586, 485.762, 52857.366 25/08/20,05:51:28,13,08,1, 11.9,1,1, 11.023, 10573.574, 485.763, 52857.365 25/08/20,05:51:28,14,08,1, 11.9,1,1, 11.023, 10573.583, 485.748, 52857.416 25/08/20,05:51:28,15,08,1, 11.9,1,1, 11.023, 10573.611, 485.732, 52857.388 25/08/20,05:51:28,16,08,1, 11.9,1,1, 11.023, 10573.633, 485.707, 52857.382 25/08/20,05:51:28,17,08,1, 11.9,1,1, 11.023, 10573.639, 485.710, 52857.336 25/08/20,05:51:28,18,08,1, 11.9,1,1, 11.023, 10573.652, 485.696, 52857.376 25/08/20,05:51:28,19,08,1, 11.9,1,1, 11.023, 10573.650, 485.690, 52857.287 25/08/20,05:51:29,00,08,1, 11.9,1,1, 11.024, 10573.648, 485.690, 52857.287 25/08/20,05:51:29,01,08,1, 11.9,1,1, 11.024, 10573.688, 485.665, 52857.376 25/08/20,05:51:29,02,08,1, 11.9,1,1, 11.024, 10573.707, 485.641, 52857.347 25/08/20,05:51:29,03,08,1, 11.9,1,1, 11.024, 10573.694, 485.649, 52857.261 25/08/20,05:51:29,04,08,1, 11.9,1,1, 11.024, 10573.757, 485.611, 52857.287 25/08/20,05:51:29,05,08,1, 11.9,1,1, 11.024, 10573.715, 485.626, 52857.302 25/08/20,05:51:29,06,08,1, 11.9,1,1, 11.024, 10573.734, 485.578, 52857.251 25/08/20,05:51:29,07,08,1, 11.9,1,1, 11.024, 10573.753, 485.564, 52857.261 25/08/20,05:51:29,08,08,1, 11.9,1,1, 11.024, 10573.767, 485.527, 52857.192 25/08/20,05:51:29,09,08,1, 11.9,1,1, 11.024, 10573.774, 485.548, 52857.206 25/08/20,05:51:29,10,08,1, 11.9,1,1, 11.024, 10573.810, 485.508, 52857.289 25/08/20,05:51:29,11,08,1, 11.9,1,1, 11.024, 10573.811, 485.486, 52857.139 25/08/20,05:51:29,12,08,1, 11.9,1,1, 11.024, 10573.823, 485.491, 52857.200 25/08/20,05:51:29,13,08,1, 11.9,1,1, 11.024, 10573.821, 485.462, 52857.144 25/08/20,05:51:29,14,08,1, 11.9,1,1, 11.024, 10573.825, 485.445, 52857.154 25/08/20,05:51:29,15,08,1, 11.9,1,1, 11.024, 10573.853, 485.432, 52857.231 25/08/20,05:51:29,16,08,1, 11.9,1,1, 11.024, 10573.873, 485.429, 52857.204 25/08/20,05:51:29,17,08,1, 11.9,1,1, 11.024, 10573.919, 485.387, 52857.170 25/08/20,05:51:29,18,08,1, 11.9,1,1, 11.024, 10573.896, 485.384, 52857.112 25/08/20,05:51:29,19,08,1, 11.9,1,1, 11.024, 10573.950, 485.373, 52857.050 25/08/20,05:51:30,00,08,1, 11.9,1,1, 11.020, 10573.949, 485.373, 52857.050 25/08/20,05:51:30,01,08,1, 11.9,1,1, 11.020, 10573.941, 485.340, 52857.078 25/08/20,05:51:30,02,08,1, 11.9,1,1, 11.020, 10573.977, 485.313, 52857.059 25/08/20,05:51:30,03,08,1, 11.9,1,1, 11.020, 10573.977, 485.319, 52857.099 25/08/20,05:51:30,04,08,1, 11.9,1,1, 11.020, 10573.996, 485.292, 52857.013 25/08/20,05:51:30,05,08,1, 11.9,1,1, 11.020, 10574.026, 485.268, 52857.062 25/08/20,05:51:30,06,08,1, 11.9,1,1, 11.020, 10574.026, 485.244, 52856.975 25/08/20,05:51:30,07,08,1, 11.9,1,1, 11.020, 10574.053, 485.240, 52857.038 25/08/20,05:51:30,08,08,1, 11.9,1,1, 11.020, 10574.072, 485.203, 52857.045 25/08/20,05:51:30,09,08,1, 11.9,1,1, 11.020, 10574.077, 485.182, 52856.969 25/08/20,05:51:30,10,08,1, 11.9,1,1, 11.020, 10574.081, 485.154, 52856.989 25/08/20,05:51:30,11,08,1, 11.9,1,1, 11.020, 10574.132, 485.148, 52856.925 25/08/20,05:51:30,12,08,1, 11.9,1,1, 11.020, 10574.149, 485.116, 52856.963 25/08/20,05:51:30,13,08,1, 11.9,1,1, 11.020, 10574.161, 485.113, 52856.939 25/08/20,05:51:30,14,08,1, 11.9,1,1, 11.020, 10574.180, 485.099, 52856.879 25/08/20,05:51:30,15,08,1, 11.9,1,1, 11.020, 10574.176, 485.068, 52856.920 25/08/20,05:51:30,16,08,1, 11.9,1,1, 11.020, 10574.229, 485.065, 52856.917 25/08/20,05:51:30,17,08,1, 11.9,1,1, 11.020, 10574.244, 485.020, 52856.870 25/08/20,05:51:30,18,08,1, 11.9,1,1, 11.020, 10574.237, 485.010, 52856.855 25/08/20,05:51:30,19,08,1, 11.9,1,1, 11.020, 10574.265, 484.995, 52856.829 25/08/20,05:51:31,00,08,1, 11.9,1,1, 11.022, 10574.257, 484.995, 52856.829 25/08/20,05:51:31,01,08,1, 11.9,1,1, 11.022, 10574.313, 484.919, 52856.846 25/08/20,05:51:31,02,08,1, 11.9,1,1, 11.022, 10574.306, 484.891, 52856.821 25/08/20,05:51:31,03,08,1, 11.9,1,1, 11.022, 10574.359, 484.868, 52856.783 25/08/20,05:51:31,04,08,1, 11.9,1,1, 11.022, 10574.364, 484.864, 52856.846 25/08/20,05:51:31,05,08,1, 11.9,1,1, 11.022, 10574.373, 484.835, 52856.793 25/08/20,05:51:31,06,08,1, 11.9,1,1, 11.022, 10574.404, 484.807, 52856.695 25/08/20,05:51:31,07,08,1, 11.9,1,1, 11.022, 10574.427, 484.798, 52856.769 25/08/20,05:51:31,08,08,1, 11.9,1,1, 11.022, 10574.426, 484.765, 52856.733 25/08/20,05:51:31,09,08,1, 11.9,1,1, 11.022, 10574.453, 484.763, 52856.758 25/08/20,05:51:31,10,08,1, 11.9,1,1, 11.022, 10574.493, 484.724, 52856.648 25/08/20,05:51:31,11,08,1, 11.9,1,1, 11.022, 10574.481, 484.722, 52856.667 25/08/20,05:51:31,12,08,1, 11.9,1,1, 11.022, 10574.512, 484.664, 52856.614 25/08/20,05:51:31,13,08,1, 11.9,1,1, 11.022, 10574.570, 484.642, 52856.668 25/08/20,05:51:31,14,08,1, 11.9,1,1, 11.022, 10574.529, 484.617, 52856.605 25/08/20,05:51:31,15,08,1, 11.9,1,1, 11.022, 10574.574, 484.608, 52856.602 25/08/20,05:51:31,16,08,1, 11.9,1,1, 11.022, 10574.599, 484.579, 52856.566 25/08/20,05:51:31,17,08,1, 11.9,1,1, 11.022, 10574.591, 484.558, 52856.602 25/08/20,05:51:31,18,08,1, 11.9,1,1, 11.022, 10574.602, 484.523, 52856.515 25/08/20,05:51:31,19,08,1, 11.9,1,1, 11.022, 10574.663, 484.502, 52856.507 25/08/20,05:51:32,00,08,1, 11.9,1,1, 11.022, 10574.658, 484.502, 52856.507 25/08/20,05:51:32,01,08,1, 11.9,1,1, 11.022, 10574.685, 484.438, 52856.336 25/08/20,05:51:32,02,08,1, 11.9,1,1, 11.022, 10574.685, 484.424, 52856.570 25/08/20,05:51:32,03,08,1, 11.9,1,1, 11.022, 10574.696, 484.393, 52856.593 25/08/20,05:51:32,04,08,1, 11.9,1,1, 11.022, 10574.714, 484.391, 52856.542 25/08/20,05:51:32,05,08,1, 11.9,1,1, 11.022, 10574.789, 484.347, 52856.443 25/08/20,05:51:32,06,08,1, 11.9,1,1, 11.022, 10574.770, 484.321, 52856.450 25/08/20,05:51:32,07,08,1, 11.9,1,1, 11.022, 10574.774, 484.292, 52856.523 25/08/20,05:51:32,08,08,1, 11.9,1,1, 11.022, 10574.785, 484.230, 52856.464 25/08/20,05:51:32,09,08,1, 11.9,1,1, 11.022, 10574.807, 484.251, 52856.399 25/08/20,05:51:32,10,08,1, 11.9,1,1, 11.022, 10574.818, 484.212, 52856.390 25/08/20,05:51:32,11,08,1, 11.9,1,1, 11.022, 10574.825, 484.186, 52856.364 25/08/20,05:51:32,12,08,1, 11.9,1,1, 11.022, 10574.853, 484.166, 52856.356 25/08/20,05:51:32,13,08,1, 11.9,1,1, 11.022, 10574.888, 484.136, 52856.391 25/08/20,05:51:32,14,08,1, 11.9,1,1, 11.022, 10574.878, 484.118, 52856.379 25/08/20,05:51:32,15,08,1, 11.9,1,1, 11.022, 10574.896, 484.099, 52856.357 25/08/20,05:51:32,16,08,1, 11.9,1,1, 11.022, 10574.932, 484.050, 52856.248 25/08/20,05:51:32,17,08,1, 11.9,1,1, 11.022, 10574.954, 484.048, 52856.256 25/08/20,05:51:32,18,08,1, 11.9,1,1, 11.022, 10574.964, 484.045, 52856.250 25/08/20,05:51:32,19,08,1, 11.9,1,1, 11.022, 10574.954, 484.007, 52856.366 25/08/20,05:51:33,00,08,1, 11.9,1,1, 11.020, 10574.950, 484.007, 52856.366 25/08/20,05:51:33,01,08,1, 11.9,1,1, 11.020, 10575.011, 483.959, 52856.242 25/08/20,05:51:33,02,08,1, 11.9,1,1, 11.020, 10575.036, 483.941, 52856.198 25/08/20,05:51:33,03,08,1, 11.9,1,1, 11.020, 10575.015, 483.931, 52856.196 25/08/20,05:51:33,04,08,1, 11.9,1,1, 11.020, 10575.056, 483.878, 52856.218 25/08/20,05:51:33,05,08,1, 11.9,1,1, 11.020, 10575.057, 483.861, 52856.161 25/08/20,05:51:33,06,08,1, 11.9,1,1, 11.020, 10575.095, 483.842, 52856.262 25/08/20,05:51:33,07,08,1, 11.9,1,1, 11.020, 10575.095, 483.841, 52856.198 25/08/20,05:51:33,08,08,1, 11.9,1,1, 11.020, 10575.095, 483.779, 52856.153 25/08/20,05:51:33,09,08,1, 11.9,1,1, 11.020, 10575.104, 483.783, 52856.129 25/08/20,05:51:33,10,08,1, 11.9,1,1, 11.020, 10575.173, 483.726, 52856.105 25/08/20,05:51:33,11,08,1, 11.9,1,1, 11.020, 10575.162, 483.702, 52856.101 25/08/20,05:51:33,12,08,1, 11.9,1,1, 11.020, 10575.191, 483.710, 52856.156 25/08/20,05:51:33,13,08,1, 11.9,1,1, 11.020, 10575.210, 483.649, 52856.077 25/08/20,05:51:33,14,08,1, 11.9,1,1, 11.020, 10575.219, 483.632, 52856.111 25/08/20,05:51:33,15,08,1, 11.9,1,1, 11.020, 10575.223, 483.610, 52856.049 25/08/20,05:51:33,16,08,1, 11.9,1,1, 11.020, 10575.242, 483.600, 52856.020 25/08/20,05:51:33,17,08,1, 11.9,1,1, 11.020, 10575.240, 483.570, 52856.020 25/08/20,05:51:33,18,08,1, 11.9,1,1, 11.020, 10575.264, 483.522, 52856.040 25/08/20,05:51:33,19,08,1, 11.9,1,1, 11.020, 10575.291, 483.525, 52856.060 25/08/20,05:51:34,00,08,1, 12.0,1,1, 11.020, 10575.284, 483.525, 52856.060 25/08/20,05:51:34,01,08,1, 12.0,1,1, 11.020, 10575.330, 483.470, 52855.983 25/08/20,05:51:34,02,08,1, 12.0,1,1, 11.020, 10575.356, 483.432, 52856.003 25/08/20,05:51:34,03,08,1, 12.0,1,1, 11.020, 10575.358, 483.399, 52855.988 25/08/20,05:51:34,04,08,1, 12.0,1,1, 11.020, 10575.368, 483.361, 52855.992 25/08/20,05:51:34,05,08,1, 12.0,1,1, 11.020, 10575.390, 483.348, 52855.962 25/08/20,05:51:34,06,08,1, 12.0,1,1, 11.020, 10575.415, 483.321, 52855.995 25/08/20,05:51:34,07,08,1, 12.0,1,1, 11.020, 10575.405, 483.299, 52855.948 25/08/20,05:51:34,08,08,1, 12.0,1,1, 11.020, 10575.430, 483.263, 52855.900 25/08/20,05:51:34,09,08,1, 12.0,1,1, 11.020, 10575.428, 483.245, 52855.871 25/08/20,05:51:34,10,08,1, 12.0,1,1, 11.020, 10575.437, 483.244, 52855.882 25/08/20,05:51:34,11,08,1, 12.0,1,1, 11.020, 10575.478, 483.197, 52855.829 25/08/20,05:51:34,12,08,1, 12.0,1,1, 11.020, 10575.482, 483.174, 52855.799 25/08/20,05:51:34,13,08,1, 12.0,1,1, 11.020, 10575.492, 483.140, 52855.782 25/08/20,05:51:34,14,08,1, 12.0,1,1, 11.020, 10575.503, 483.102, 52855.849 25/08/20,05:51:34,15,08,1, 12.0,1,1, 11.020, 10575.508, 483.091, 52855.845 25/08/20,05:51:34,16,08,1, 12.0,1,1, 11.020, 10575.522, 483.068, 52855.855 25/08/20,05:51:34,17,08,1, 12.0,1,1, 11.020, 10575.525, 483.061, 52855.812 25/08/20,05:51:34,18,08,1, 12.0,1,1, 11.020, 10575.555, 483.036, 52855.784 25/08/20,05:51:34,19,08,1, 12.0,1,1, 11.020, 10575.570, 482.981, 52855.782 25/08/20,05:51:35,00,08,1, 11.9,1,1, 11.018, 10575.567, 482.981, 52855.782 25/08/20,05:51:35,01,08,1, 11.9,1,1, 11.018, 10575.614, 482.944, 52855.707 25/08/20,05:51:35,02,08,1, 11.9,1,1, 11.018, 10575.593, 482.897, 52855.676 25/08/20,05:51:35,03,08,1, 11.9,1,1, 11.018, 10575.623, 482.876, 52855.685 25/08/20,05:51:35,04,08,1, 11.9,1,1, 11.018, 10575.611, 482.868, 52855.661 25/08/20,05:51:35,05,08,1, 11.9,1,1, 11.018, 10575.645, 482.795, 52855.649 25/08/20,05:51:35,06,08,1, 11.9,1,1, 11.018, 10575.667, 482.805, 52855.680 25/08/20,05:51:35,07,08,1, 11.9,1,1, 11.018, 10575.661, 482.790, 52855.635 25/08/20,05:51:35,08,08,1, 11.9,1,1, 11.018, 10575.666, 482.739, 52855.544 25/08/20,05:51:35,09,08,1, 11.9,1,1, 11.018, 10575.707, 482.706, 52855.596 25/08/20,05:51:35,10,08,1, 11.9,1,1, 11.018, 10575.694, 482.691, 52855.618 25/08/20,05:51:35,11,08,1, 11.9,1,1, 11.018, 10575.701, 482.668, 52855.584 25/08/20,05:51:35,12,08,1, 11.9,1,1, 11.018, 10575.728, 482.662, 52855.710 25/08/20,05:51:35,13,08,1, 11.9,1,1, 11.018, 10575.704, 482.602, 52855.477 25/08/20,05:51:35,14,08,1, 11.9,1,1, 11.018, 10575.719, 482.585, 52855.553 25/08/20,05:51:35,15,08,1, 11.9,1,1, 11.018, 10575.737, 482.550, 52855.555 25/08/20,05:51:35,16,08,1, 11.9,1,1, 11.018, 10575.755, 482.529, 52855.462 25/08/20,05:51:35,17,08,1, 11.9,1,1, 11.018, 10575.737, 482.502, 52855.453 25/08/20,05:51:35,18,08,1, 11.9,1,1, 11.018, 10575.761, 482.447, 52855.475 25/08/20,05:51:35,19,08,1, 11.9,1,1, 11.018, 10575.771, 482.457, 52855.468 25/08/20,05:51:36,00,08,1, 11.9,1,1, 11.020, 10575.768, 482.457, 52855.468 25/08/20,05:51:36,01,08,1, 11.9,1,1, 11.020, 10575.793, 482.398, 52855.416 25/08/20,05:51:36,02,08,1, 11.9,1,1, 11.020, 10575.791, 482.385, 52855.409 25/08/20,05:51:36,03,08,1, 11.9,1,1, 11.020, 10575.783, 482.362, 52855.580 25/08/20,05:51:36,04,08,1, 11.9,1,1, 11.020, 10575.847, 482.298, 52855.363 25/08/20,05:51:36,05,08,1, 11.9,1,1, 11.020, 10575.845, 482.293, 52855.346 25/08/20,05:51:36,06,08,1, 11.9,1,1, 11.020, 10575.865, 482.247, 52855.360 25/08/20,05:51:36,07,08,1, 11.9,1,1, 11.020, 10575.835, 482.231, 52855.306 25/08/20,05:51:36,08,08,1, 11.9,1,1, 11.020, 10575.844, 482.188, 52855.397 25/08/20,05:51:36,09,08,1, 11.9,1,1, 11.020, 10575.862, 482.171, 52855.313 25/08/20,05:51:36,10,08,1, 11.9,1,1, 11.020, 10575.835, 482.140, 52855.216 25/08/20,05:51:36,11,08,1, 11.9,1,1, 11.020, 10575.824, 482.129, 52855.311 25/08/20,05:51:36,12,08,1, 11.9,1,1, 11.020, 10575.870, 482.104, 52855.254 25/08/20,05:51:36,13,08,1, 11.9,1,1, 11.020, 10575.848, 482.086, 52855.216 25/08/20,05:51:36,14,08,1, 11.9,1,1, 11.020, 10575.866, 482.035, 52855.237 25/08/20,05:51:36,15,08,1, 11.9,1,1, 11.020, 10575.858, 482.036, 52855.238 25/08/20,05:51:36,16,08,1, 11.9,1,1, 11.020, 10575.869, 481.998, 52855.225 25/08/20,05:51:36,17,08,1, 11.9,1,1, 11.020, 10575.879, 481.990, 52855.232 25/08/20,05:51:36,18,08,1, 11.9,1,1, 11.020, 10575.855, 481.949, 52855.146 25/08/20,05:51:36,19,08,1, 11.9,1,1, 11.020, 10575.845, 481.901, 52855.092 25/08/20,05:51:37,00,08,1, 11.9,1,1, 11.025, 10575.843, 481.901, 52855.092 25/08/20,05:51:37,01,08,1, 11.9,1,1, 11.025, 10575.883, 481.852, 52855.157 25/08/20,05:51:37,02,08,1, 11.9,1,1, 11.025, 10575.882, 481.796, 52855.047 25/08/20,05:51:37,03,08,1, 11.9,1,1, 11.025, 10575.859, 481.776, 52855.097 25/08/20,05:51:37,04,08,1, 11.9,1,1, 11.025, 10575.867, 481.786, 52855.050 25/08/20,05:51:37,05,08,1, 11.9,1,1, 11.025, 10575.889, 481.739, 52854.985 25/08/20,05:51:37,06,08,1, 11.9,1,1, 11.025, 10575.878, 481.694, 52854.998 25/08/20,05:51:37,07,08,1, 11.9,1,1, 11.025, 10575.879, 481.691, 52854.959 25/08/20,05:51:37,08,08,1, 11.9,1,1, 11.025, 10575.847, 481.663, 52855.031 25/08/20,05:51:37,09,08,1, 11.9,1,1, 11.025, 10575.851, 481.635, 52854.943 25/08/20,05:51:37,10,08,1, 11.9,1,1, 11.025, 10575.868, 481.613, 52854.930 25/08/20,05:51:37,11,08,1, 11.9,1,1, 11.025, 10575.903, 481.566, 52854.993 25/08/20,05:51:37,12,08,1, 11.9,1,1, 11.025, 10575.900, 481.545, 52854.948 25/08/20,05:51:37,13,08,1, 11.9,1,1, 11.025, 10575.884, 481.527, 52854.892 25/08/20,05:51:37,14,08,1, 11.9,1,1, 11.025, 10575.885, 481.477, 52854.859 25/08/20,05:51:37,15,08,1, 11.9,1,1, 11.025, 10575.908, 481.454, 52854.924 25/08/20,05:51:37,16,08,1, 11.9,1,1, 11.025, 10575.912, 481.423, 52854.870 25/08/20,05:51:37,17,08,1, 11.9,1,1, 11.025, 10575.898, 481.410, 52854.862 25/08/20,05:51:37,18,08,1, 11.9,1,1, 11.025, 10575.899, 481.373, 52854.851 25/08/20,05:51:37,19,08,1, 11.9,1,1, 11.025, 10575.913, 481.348, 52854.876 25/08/20,05:51:38,00,07,1, 11.9,1,1, 11.021, 10575.910, 481.348, 52854.876 25/08/20,05:51:38,01,07,1, 11.9,1,1, 11.021, 10575.882, 481.298, 52854.763 25/08/20,05:51:38,02,07,1, 11.9,1,1, 11.021, 10575.875, 481.269, 52854.798 25/08/20,05:51:38,03,07,1, 11.9,1,1, 11.021, 10575.925, 481.234, 52854.681 25/08/20,05:51:38,04,07,1, 11.9,1,1, 11.021, 10575.894, 481.217, 52854.757 25/08/20,05:51:38,05,07,1, 11.9,1,1, 11.021, 10575.889, 481.158, 52854.763 25/08/20,05:51:38,06,07,1, 11.9,1,1, 11.021, 10575.892, 481.147, 52854.750 25/08/20,05:51:38,07,07,1, 11.9,1,1, 11.021, 10575.911, 481.090, 52854.778 25/08/20,05:51:38,08,07,1, 11.9,1,1, 11.021, 10575.916, 481.094, 52854.677 25/08/20,05:51:38,09,07,1, 11.9,1,1, 11.021, 10575.917, 481.083, 52854.715 25/08/20,05:51:38,10,07,1, 11.9,1,1, 11.021, 10575.926, 481.026, 52854.617 25/08/20,05:51:38,11,07,1, 11.9,1,1, 11.021, 10575.930, 481.018, 52854.741 25/08/20,05:51:38,12,07,1, 11.9,1,1, 11.021, 10575.936, 480.984, 52854.645 25/08/20,05:51:38,13,07,1, 11.9,1,1, 11.021, 10575.921, 480.959, 52854.652 25/08/20,05:51:38,14,07,1, 11.9,1,1, 11.021, 10575.949, 480.930, 52854.633 25/08/20,05:51:38,15,07,1, 11.9,1,1, 11.021, 10575.930, 480.911, 52854.585 25/08/20,05:51:38,16,07,1, 11.9,1,1, 11.021, 10575.947, 480.854, 52854.616 25/08/20,05:51:38,17,07,1, 11.9,1,1, 11.021, 10575.933, 480.840, 52854.590 25/08/20,05:51:38,18,07,1, 11.9,1,1, 11.021, 10575.943, 480.821, 52854.553 25/08/20,05:51:38,19,07,1, 11.9,1,1, 11.021, 10575.959, 480.798, 52854.575 25/08/20,05:51:39,00,08,1, 11.9,1,1, 11.021, 10575.951, 480.798, 52854.575 25/08/20,05:51:39,01,08,1, 11.9,1,1, 11.021, 10575.935, 480.703, 52854.524 25/08/20,05:51:39,02,08,1, 11.9,1,1, 11.021, 10575.964, 480.709, 52854.527 25/08/20,05:51:39,03,08,1, 11.9,1,1, 11.021, 10575.947, 480.655, 52854.468 25/08/20,05:51:39,04,08,1, 11.9,1,1, 11.021, 10575.957, 480.665, 52854.540 25/08/20,05:51:39,05,08,1, 11.9,1,1, 11.021, 10575.968, 480.604, 52854.480 25/08/20,05:51:39,06,08,1, 11.9,1,1, 11.021, 10575.952, 480.599, 52854.490 25/08/20,05:51:39,07,08,1, 11.9,1,1, 11.021, 10575.967, 480.559, 52854.395 25/08/20,05:51:39,08,08,1, 11.9,1,1, 11.021, 10575.939, 480.513, 52854.394 25/08/20,05:51:39,09,08,1, 11.9,1,1, 11.021, 10575.951, 480.481, 52854.382 25/08/20,05:51:39,10,08,1, 11.9,1,1, 11.021, 10575.971, 480.462, 52854.383 25/08/20,05:51:39,11,08,1, 11.9,1,1, 11.021, 10575.973, 480.441, 52854.316 25/08/20,05:51:39,12,08,1, 11.9,1,1, 11.021, 10575.982, 480.428, 52854.311 25/08/20,05:51:39,13,08,1, 11.9,1,1, 11.021, 10575.941, 480.393, 52854.353 25/08/20,05:51:39,14,08,1, 11.9,1,1, 11.021, 10575.967, 480.368, 52854.324 25/08/20,05:51:39,15,08,1, 11.9,1,1, 11.021, 10575.979, 480.329, 52854.254 25/08/20,05:51:39,16,08,1, 11.9,1,1, 11.021, 10575.973, 480.334, 52854.257 25/08/20,05:51:39,17,08,1, 11.9,1,1, 11.021, 10575.982, 480.286, 52854.266 25/08/20,05:51:39,18,08,1, 11.9,1,1, 11.021, 10576.004, 480.236, 52854.262 25/08/20,05:51:39,19,08,1, 11.9,1,1, 11.021, 10575.998, 480.242, 52854.229 25/08/20,05:51:40,00,07,1, 11.9,1,1, 11.020, 10575.993, 480.242, 52854.229 25/08/20,05:51:40,01,07,1, 11.9,1,1, 11.020, 10575.986, 480.177, 52854.215 25/08/20,05:51:40,02,07,1, 11.9,1,1, 11.020, 10575.989, 480.162, 52854.233 25/08/20,05:51:40,03,07,1, 11.9,1,1, 11.020, 10575.989, 480.126, 52854.137 25/08/20,05:51:40,04,07,1, 11.9,1,1, 11.020, 10576.031, 480.093, 52854.156 25/08/20,05:51:40,05,07,1, 11.9,1,1, 11.020, 10576.006, 480.080, 52854.157 25/08/20,05:51:40,06,07,1, 11.9,1,1, 11.020, 10576.006, 480.048, 52854.099 25/08/20,05:51:40,07,07,1, 11.9,1,1, 11.020, 10575.988, 480.029, 52854.117 25/08/20,05:51:40,08,07,1, 11.9,1,1, 11.020, 10576.014, 479.984, 52854.116 25/08/20,05:51:40,09,07,1, 11.9,1,1, 11.020, 10576.035, 479.976, 52854.104 25/08/20,05:51:40,10,07,1, 11.9,1,1, 11.020, 10576.022, 479.955, 52854.111 25/08/20,05:51:40,11,07,1, 11.9,1,1, 11.020, 10576.046, 479.920, 52854.043 25/08/20,05:51:40,12,07,1, 11.9,1,1, 11.020, 10576.056, 479.876, 52854.073 25/08/20,05:51:40,13,07,1, 11.9,1,1, 11.020, 10576.058, 479.852, 52854.013 25/08/20,05:51:40,14,07,1, 11.9,1,1, 11.020, 10576.049, 479.838, 52854.031 25/08/20,05:51:40,15,07,1, 11.9,1,1, 11.020, 10576.056, 479.808, 52853.977 25/08/20,05:51:40,16,07,1, 11.9,1,1, 11.020, 10576.054, 479.774, 52854.032 25/08/20,05:51:40,17,07,1, 11.9,1,1, 11.020, 10576.087, 479.749, 52853.943 25/08/20,05:51:40,18,07,1, 11.9,1,1, 11.020, 10576.087, 479.741, 52853.959 25/08/20,05:51:40,19,07,1, 11.9,1,1, 11.020, 10576.089, 479.708, 52853.991 25/08/20,05:51:41,00,08,1, 11.9,1,1, 11.020, 10576.085, 479.708, 52853.991 25/08/20,05:51:41,01,08,1, 11.9,1,1, 11.020, 10576.106, 479.656, 52853.837 25/08/20,05:51:41,02,08,1, 11.9,1,1, 11.020, 10576.083, 479.620, 52853.833 25/08/20,05:51:41,03,08,1, 11.9,1,1, 11.020, 10576.092, 479.638, 52853.926 25/08/20,05:51:41,04,08,1, 11.9,1,1, 11.020, 10576.076, 479.577, 52853.878 25/08/20,05:51:41,05,08,1, 11.9,1,1, 11.020, 10576.109, 479.539, 52853.855 25/08/20,05:51:41,06,08,1, 11.9,1,1, 11.020, 10576.124, 479.535, 52853.828 25/08/20,05:51:41,07,08,1, 11.9,1,1, 11.020, 10576.116, 479.513, 52853.882 25/08/20,05:51:41,08,08,1, 11.9,1,1, 11.020, 10576.118, 479.489, 52853.766 25/08/20,05:51:41,09,08,1, 11.9,1,1, 11.020, 10576.152, 479.472, 52853.735 25/08/20,05:51:41,10,08,1, 11.9,1,1, 11.020, 10576.154, 479.428, 52853.799 25/08/20,05:51:41,11,08,1, 11.9,1,1, 11.020, 10576.131, 479.393, 52853.778 25/08/20,05:51:41,12,08,1, 11.9,1,1, 11.020, 10576.180, 479.369, 52853.790 25/08/20,05:51:41,13,08,1, 11.9,1,1, 11.020, 10576.167, 479.356, 52853.721 25/08/20,05:51:41,14,08,1, 11.9,1,1, 11.020, 10576.158, 479.315, 52853.712 25/08/20,05:51:41,15,08,1, 11.9,1,1, 11.020, 10576.213, 479.318, 52853.714 25/08/20,05:51:41,16,08,1, 11.9,1,1, 11.020, 10576.175, 479.280, 52853.662 25/08/20,05:51:41,17,08,1, 11.9,1,1, 11.020, 10576.173, 479.273, 52853.726 25/08/20,05:51:41,18,08,1, 11.9,1,1, 11.020, 10576.172, 479.250, 52853.764 25/08/20,05:51:41,19,08,1, 11.9,1,1, 11.020, 10576.184, 479.222, 52853.702 25/08/20,05:51:42,00,08,1, 11.9,1,1, 11.020, 10576.177, 479.222, 52853.702 25/08/20,05:51:42,01,08,1, 11.9,1,1, 11.020, 10576.217, 479.177, 52853.732 25/08/20,05:51:42,02,08,1, 11.9,1,1, 11.020, 10576.226, 479.159, 52853.659 25/08/20,05:51:42,03,08,1, 11.9,1,1, 11.020, 10576.205, 479.109, 52853.640 25/08/20,05:51:42,04,08,1, 11.9,1,1, 11.020, 10576.221, 479.072, 52853.679 25/08/20,05:51:42,05,08,1, 11.9,1,1, 11.020, 10576.234, 479.059, 52853.651 25/08/20,05:51:42,06,08,1, 11.9,1,1, 11.020, 10576.249, 479.035, 52853.580 25/08/20,05:51:42,07,08,1, 11.9,1,1, 11.020, 10576.231, 479.001, 52853.620 25/08/20,05:51:42,08,08,1, 11.9,1,1, 11.020, 10576.238, 478.982, 52853.605 25/08/20,05:51:42,09,08,1, 11.9,1,1, 11.020, 10576.243, 478.958, 52853.594 25/08/20,05:51:42,10,08,1, 11.9,1,1, 11.020, 10576.221, 478.913, 52853.579 25/08/20,05:51:42,11,08,1, 11.9,1,1, 11.020, 10576.260, 478.910, 52853.543 25/08/20,05:51:42,12,08,1, 11.9,1,1, 11.020, 10576.265, 478.886, 52853.549 25/08/20,05:51:42,13,08,1, 11.9,1,1, 11.020, 10576.265, 478.862, 52853.540 25/08/20,05:51:42,14,08,1, 11.9,1,1, 11.020, 10576.274, 478.840, 52853.475 25/08/20,05:51:42,15,08,1, 11.9,1,1, 11.020, 10576.278, 478.819, 52853.496 25/08/20,05:51:42,16,08,1, 11.9,1,1, 11.020, 10576.288, 478.797, 52853.498 25/08/20,05:51:42,17,08,1, 11.9,1,1, 11.020, 10576.285, 478.744, 52853.465 25/08/20,05:51:42,18,08,1, 11.9,1,1, 11.020, 10576.276, 478.722, 52853.511 25/08/20,05:51:42,19,08,1, 11.9,1,1, 11.020, 10576.286, 478.701, 52853.450 25/08/20,05:51:43,00,08,1, 11.9,1,1, 11.021, 10576.285, 478.701, 52853.450 25/08/20,05:51:43,01,08,1, 11.9,1,1, 11.021, 10576.275, 478.674, 52853.434 25/08/20,05:51:43,02,08,1, 11.9,1,1, 11.021, 10576.269, 478.623, 52853.434 25/08/20,05:51:43,03,08,1, 11.9,1,1, 11.021, 10576.276, 478.619, 52853.459 25/08/20,05:51:43,04,08,1, 11.9,1,1, 11.021, 10576.284, 478.575, 52853.470 25/08/20,05:51:43,05,08,1, 11.9,1,1, 11.021, 10576.273, 478.575, 52853.392 25/08/20,05:51:43,06,08,1, 11.9,1,1, 11.021, 10576.289, 478.533, 52853.386 25/08/20,05:51:43,07,08,1, 11.9,1,1, 11.021, 10576.264, 478.522, 52853.444 25/08/20,05:51:43,08,08,1, 11.9,1,1, 11.021, 10576.251, 478.468, 52853.308 25/08/20,05:51:43,09,08,1, 11.9,1,1, 11.021, 10576.263, 478.470, 52853.393 25/08/20,05:51:43,10,08,1, 11.9,1,1, 11.021, 10576.273, 478.424, 52853.300 25/08/20,05:51:43,11,08,1, 11.9,1,1, 11.021, 10576.265, 478.392, 52853.270 25/08/20,05:51:43,12,08,1, 11.9,1,1, 11.021, 10576.293, 478.378, 52853.306 25/08/20,05:51:43,13,08,1, 11.9,1,1, 11.021, 10576.284, 478.357, 52853.312 25/08/20,05:51:43,14,08,1, 11.9,1,1, 11.021, 10576.257, 478.333, 52853.299 25/08/20,05:51:43,15,08,1, 11.9,1,1, 11.021, 10576.275, 478.296, 52853.313 25/08/20,05:51:43,16,08,1, 11.9,1,1, 11.021, 10576.270, 478.280, 52853.206 25/08/20,05:51:43,17,08,1, 11.9,1,1, 11.021, 10576.257, 478.251, 52853.299 25/08/20,05:51:43,18,08,1, 11.9,1,1, 11.021, 10576.275, 478.219, 52853.262 25/08/20,05:51:43,19,08,1, 11.9,1,1, 11.021, 10576.295, 478.177, 52853.205 25/08/20,05:51:44,00,08,1, 11.9,1,1, 11.025, 10576.293, 478.177, 52853.205 25/08/20,05:51:44,01,08,1, 11.9,1,1, 11.025, 10576.289, 478.139, 52853.205 25/08/20,05:51:44,02,08,1, 11.9,1,1, 11.025, 10576.252, 478.104, 52853.211 25/08/20,05:51:44,03,08,1, 11.9,1,1, 11.025, 10576.243, 478.067, 52853.149 25/08/20,05:51:44,04,08,1, 11.9,1,1, 11.025, 10576.235, 478.062, 52853.201 25/08/20,05:51:44,05,08,1, 11.9,1,1, 11.025, 10576.256, 478.038, 52853.171 25/08/20,05:51:44,06,08,1, 11.9,1,1, 11.025, 10576.238, 477.970, 52853.151 25/08/20,05:51:44,07,08,1, 11.9,1,1, 11.025, 10576.230, 477.989, 52853.156 25/08/20,05:51:44,08,08,1, 11.9,1,1, 11.025, 10576.250, 477.962, 52853.180 25/08/20,05:51:44,09,08,1, 11.9,1,1, 11.025, 10576.224, 477.915, 52853.113 25/08/20,05:51:44,10,08,1, 11.9,1,1, 11.025, 10576.220, 477.891, 52853.192 25/08/20,05:51:44,11,08,1, 11.9,1,1, 11.025, 10576.229, 477.891, 52853.140 25/08/20,05:51:44,12,08,1, 11.9,1,1, 11.025, 10576.213, 477.851, 52853.015 25/08/20,05:51:44,13,08,1, 11.9,1,1, 11.025, 10576.212, 477.802, 52853.027 25/08/20,05:51:44,14,08,1, 11.9,1,1, 11.025, 10576.210, 477.773, 52853.048 25/08/20,05:51:44,15,08,1, 11.9,1,1, 11.025, 10576.220, 477.777, 52853.076 25/08/20,05:51:44,16,08,1, 11.9,1,1, 11.025, 10576.215, 477.707, 52853.027 25/08/20,05:51:44,17,08,1, 11.9,1,1, 11.025, 10576.214, 477.698, 52853.014 25/08/20,05:51:44,18,08,1, 11.9,1,1, 11.025, 10576.220, 477.672, 52852.978 25/08/20,05:51:44,19,08,1, 11.9,1,1, 11.025, 10576.230, 477.638, 52852.960 25/08/20,05:51:45,00,08,1, 11.9,1,1, 11.020, 10576.227, 477.638, 52852.960 25/08/20,05:51:45,01,08,1, 11.9,1,1, 11.020, 10576.206, 477.591, 52852.981 25/08/20,05:51:45,02,08,1, 11.9,1,1, 11.020, 10576.200, 477.545, 52852.966 25/08/20,05:51:45,03,08,1, 11.9,1,1, 11.020, 10576.212, 477.564, 52852.916 25/08/20,05:51:45,04,08,1, 11.9,1,1, 11.020, 10576.203, 477.535, 52852.955 25/08/20,05:51:45,05,08,1, 11.9,1,1, 11.020, 10576.197, 477.486, 52852.981 25/08/20,05:51:45,06,08,1, 11.9,1,1, 11.020, 10576.197, 477.468, 52852.987 25/08/20,05:51:45,07,08,1, 11.9,1,1, 11.020, 10576.180, 477.431, 52852.945 25/08/20,05:51:45,08,08,1, 11.9,1,1, 11.020, 10576.171, 477.406, 52852.908 25/08/20,05:51:45,09,08,1, 11.9,1,1, 11.020, 10576.180, 477.371, 52852.837 25/08/20,05:51:45,10,08,1, 11.9,1,1, 11.020, 10576.183, 477.319, 52852.869 25/08/20,05:51:45,11,08,1, 11.9,1,1, 11.020, 10576.181, 477.305, 52852.893 25/08/20,05:51:45,12,08,1, 11.9,1,1, 11.020, 10576.202, 477.277, 52852.829 25/08/20,05:51:45,13,08,1, 11.9,1,1, 11.020, 10576.185, 477.259, 52852.937 25/08/20,05:51:45,14,08,1, 11.9,1,1, 11.020, 10576.189, 477.242, 52852.804 25/08/20,05:51:45,15,08,1, 11.9,1,1, 11.020, 10576.170, 477.209, 52852.816 25/08/20,05:51:45,16,08,1, 11.9,1,1, 11.020, 10576.160, 477.186, 52852.825 25/08/20,05:51:45,17,08,1, 11.9,1,1, 11.020, 10576.165, 477.143, 52852.820 25/08/20,05:51:45,18,08,1, 11.9,1,1, 11.020, 10576.152, 477.102, 52852.801 25/08/20,05:51:45,19,08,1, 11.9,1,1, 11.020, 10576.177, 477.108, 52852.811 25/08/20,05:51:46,00,08,1, 12.0,1,1, 11.019, 10576.177, 477.108, 52852.811 25/08/20,05:51:46,01,08,1, 12.0,1,1, 11.019, 10576.153, 477.029, 52852.711 25/08/20,05:51:46,02,08,1, 12.0,1,1, 11.019, 10576.182, 477.004, 52852.722 25/08/20,05:51:46,03,08,1, 12.0,1,1, 11.019, 10576.160, 476.978, 52852.799 25/08/20,05:51:46,04,08,1, 12.0,1,1, 11.019, 10576.168, 476.933, 52852.705 25/08/20,05:51:46,05,08,1, 12.0,1,1, 11.019, 10576.168, 476.931, 52852.719 25/08/20,05:51:46,06,08,1, 12.0,1,1, 11.019, 10576.150, 476.877, 52852.656 25/08/20,05:51:46,07,08,1, 12.0,1,1, 11.019, 10576.172, 476.826, 52852.664 25/08/20,05:51:46,08,08,1, 12.0,1,1, 11.019, 10576.134, 476.805, 52852.695 25/08/20,05:51:46,09,08,1, 12.0,1,1, 11.019, 10576.155, 476.790, 52852.693 25/08/20,05:51:46,10,08,1, 12.0,1,1, 11.019, 10576.139, 476.751, 52852.649 25/08/20,05:51:46,11,08,1, 12.0,1,1, 11.019, 10576.145, 476.694, 52852.634 25/08/20,05:51:46,12,08,1, 12.0,1,1, 11.019, 10576.125, 476.700, 52852.540 25/08/20,05:51:46,13,08,1, 12.0,1,1, 11.019, 10576.148, 476.656, 52852.577 25/08/20,05:51:46,14,08,1, 12.0,1,1, 11.019, 10576.124, 476.603, 52852.573 25/08/20,05:51:46,15,08,1, 12.0,1,1, 11.019, 10576.106, 476.610, 52852.566 25/08/20,05:51:46,16,08,1, 12.0,1,1, 11.019, 10576.123, 476.559, 52852.557 25/08/20,05:51:46,17,08,1, 12.0,1,1, 11.019, 10576.108, 476.540, 52852.550 25/08/20,05:51:46,18,08,1, 12.0,1,1, 11.019, 10576.125, 476.523, 52852.544 25/08/20,05:51:46,19,08,1, 12.0,1,1, 11.019, 10576.116, 476.502, 52852.530 25/08/20,05:51:47,00,08,1, 11.9,1,1, 11.025, 10576.110, 476.502, 52852.530 25/08/20,05:51:47,01,08,1, 11.9,1,1, 11.025, 10576.102, 476.463, 52852.555 25/08/20,05:51:47,02,08,1, 11.9,1,1, 11.025, 10576.110, 476.418, 52852.537 25/08/20,05:51:47,03,08,1, 11.9,1,1, 11.025, 10576.084, 476.402, 52852.479 25/08/20,05:51:47,04,08,1, 11.9,1,1, 11.025, 10576.079, 476.359, 52852.482 25/08/20,05:51:47,05,08,1, 11.9,1,1, 11.025, 10576.102, 476.347, 52852.494 25/08/20,05:51:47,06,08,1, 11.9,1,1, 11.025, 10576.069, 476.332, 52852.467 25/08/20,05:51:47,07,08,1, 11.9,1,1, 11.025, 10576.103, 476.293, 52852.445 25/08/20,05:51:47,08,08,1, 11.9,1,1, 11.025, 10576.084, 476.271, 52852.473 25/08/20,05:51:47,09,08,1, 11.9,1,1, 11.025, 10576.072, 476.224, 52852.489 25/08/20,05:51:47,10,08,1, 11.9,1,1, 11.025, 10576.079, 476.196, 52852.406 25/08/20,05:51:47,11,08,1, 11.9,1,1, 11.025, 10576.068, 476.164, 52852.410 25/08/20,05:51:47,12,08,1, 11.9,1,1, 11.025, 10576.046, 476.177, 52852.415 25/08/20,05:51:47,13,08,1, 11.9,1,1, 11.025, 10576.039, 476.129, 52852.459 25/08/20,05:51:47,14,08,1, 11.9,1,1, 11.025, 10576.030, 476.104, 52852.387 25/08/20,05:51:47,15,08,1, 11.9,1,1, 11.025, 10576.041, 476.092, 52852.406 25/08/20,05:51:47,16,08,1, 11.9,1,1, 11.025, 10576.049, 476.060, 52852.389 25/08/20,05:51:47,17,08,1, 11.9,1,1, 11.025, 10576.030, 476.032, 52852.401 25/08/20,05:51:47,18,08,1, 11.9,1,1, 11.025, 10576.036, 476.018, 52852.376 25/08/20,05:51:47,19,08,1, 11.9,1,1, 11.025, 10576.031, 475.970, 52852.389 25/08/20,05:51:48,00,08,1, 11.9,1,1, 11.022, 10576.026, 475.970, 52852.389 25/08/20,05:51:48,01,08,1, 11.9,1,1, 11.022, 10576.010, 475.945, 52852.342 25/08/20,05:51:48,02,08,1, 11.9,1,1, 11.022, 10576.009, 475.908, 52852.346 25/08/20,05:51:48,03,08,1, 11.9,1,1, 11.022, 10576.011, 475.880, 52852.326 25/08/20,05:51:48,04,08,1, 11.9,1,1, 11.022, 10576.005, 475.888, 52852.346 25/08/20,05:51:48,05,08,1, 11.9,1,1, 11.022, 10575.977, 475.855, 52852.327 25/08/20,05:51:48,06,08,1, 11.9,1,1, 11.022, 10575.980, 475.850, 52852.322 25/08/20,05:51:48,07,08,1, 11.9,1,1, 11.022, 10575.957, 475.788, 52852.277 25/08/20,05:51:48,08,08,1, 11.9,1,1, 11.022, 10575.969, 475.790, 52852.262 25/08/20,05:51:48,09,08,1, 11.9,1,1, 11.022, 10575.954, 475.739, 52852.254 25/08/20,05:51:48,10,08,1, 11.9,1,1, 11.022, 10575.978, 475.734, 52852.276 25/08/20,05:51:48,11,08,1, 11.9,1,1, 11.022, 10575.945, 475.705, 52852.255 25/08/20,05:51:48,12,08,1, 11.9,1,1, 11.022, 10575.974, 475.679, 52852.238 25/08/20,05:51:48,13,08,1, 11.9,1,1, 11.022, 10575.969, 475.658, 52852.294 25/08/20,05:51:48,14,08,1, 11.9,1,1, 11.022, 10575.955, 475.664, 52852.269 25/08/20,05:51:48,15,08,1, 11.9,1,1, 11.022, 10575.965, 475.647, 52852.248 25/08/20,05:51:48,16,08,1, 11.9,1,1, 11.022, 10575.966, 475.604, 52852.279 25/08/20,05:51:48,17,08,1, 11.9,1,1, 11.022, 10575.963, 475.590, 52852.215 25/08/20,05:51:48,18,08,1, 11.9,1,1, 11.022, 10575.941, 475.603, 52852.256 25/08/20,05:51:48,19,08,1, 11.9,1,1, 11.022, 10575.941, 475.560, 52852.191 25/08/20,05:51:49,00,08,1, 12.0,1,1, 11.024, 10575.935, 475.560, 52852.191 25/08/20,05:51:49,01,08,1, 12.0,1,1, 11.024, 10575.942, 475.504, 52852.275 25/08/20,05:51:49,02,08,1, 12.0,1,1, 11.024, 10575.966, 475.494, 52852.230 25/08/20,05:51:49,03,08,1, 12.0,1,1, 11.024, 10575.910, 475.479, 52852.267 25/08/20,05:51:49,04,08,1, 12.0,1,1, 11.024, 10575.931, 475.444, 52852.252 25/08/20,05:51:49,05,08,1, 12.0,1,1, 11.024, 10575.940, 475.432, 52852.132 25/08/20,05:51:49,06,08,1, 12.0,1,1, 11.024, 10575.917, 475.413, 52852.167 25/08/20,05:51:49,07,08,1, 12.0,1,1, 11.024, 10575.926, 475.383, 52852.121 25/08/20,05:51:49,08,08,1, 12.0,1,1, 11.024, 10575.925, 475.372, 52852.211 25/08/20,05:51:49,09,08,1, 12.0,1,1, 11.024, 10575.907, 475.374, 52852.122 25/08/20,05:51:49,10,08,1, 12.0,1,1, 11.024, 10575.902, 475.323, 52852.131 25/08/20,05:51:49,11,08,1, 12.0,1,1, 11.024, 10575.907, 475.299, 52852.153 25/08/20,05:51:49,12,08,1, 12.0,1,1, 11.024, 10575.936, 475.309, 52852.123 25/08/20,05:51:49,13,08,1, 12.0,1,1, 11.024, 10575.905, 475.309, 52852.151 25/08/20,05:51:49,14,08,1, 12.0,1,1, 11.024, 10575.905, 475.267, 52852.175 25/08/20,05:51:49,15,08,1, 12.0,1,1, 11.024, 10575.920, 475.255, 52852.124 25/08/20,05:51:49,16,08,1, 12.0,1,1, 11.024, 10575.928, 475.250, 52852.123 25/08/20,05:51:49,17,08,1, 12.0,1,1, 11.024, 10575.927, 475.249, 52852.183 25/08/20,05:51:49,18,08,1, 12.0,1,1, 11.024, 10575.929, 475.197, 52852.094 25/08/20,05:51:49,19,08,1, 12.0,1,1, 11.024, 10575.922, 475.201, 52852.151 25/08/20,05:51:50,00,07,1, 11.9,1,1, 11.022, 10575.918, 475.201, 52852.151 25/08/20,05:51:50,01,07,1, 11.9,1,1, 11.022, 10575.933, 475.167, 52852.124 25/08/20,05:51:50,02,07,1, 11.9,1,1, 11.022, 10575.948, 475.135, 52852.158 25/08/20,05:51:50,03,07,1, 11.9,1,1, 11.022, 10575.925, 475.114, 52852.156 25/08/20,05:51:50,04,07,1, 11.9,1,1, 11.022, 10575.926, 475.093, 52852.147 25/08/20,05:51:50,05,07,1, 11.9,1,1, 11.022, 10575.939, 475.072, 52852.102 25/08/20,05:51:50,06,07,1, 11.9,1,1, 11.022, 10575.922, 475.059, 52852.296 25/08/20,05:51:50,07,07,1, 11.9,1,1, 11.022, 10575.976, 475.035, 52851.821 25/08/20,05:51:50,08,07,1, 11.9,1,1, 11.022, 10575.910, 475.025, 52852.029 25/08/20,05:51:50,09,07,1, 11.9,1,1, 11.022, 10575.945, 475.013, 52852.054 25/08/20,05:51:50,10,07,1, 11.9,1,1, 11.022, 10575.934, 475.026, 52851.985 25/08/20,05:51:50,11,07,1, 11.9,1,1, 11.022, 10575.945, 474.974, 52852.075 25/08/20,05:51:50,12,07,1, 11.9,1,1, 11.022, 10575.945, 474.992, 52852.085 25/08/20,05:51:50,13,07,1, 11.9,1,1, 11.022, 10575.933, 474.974, 52852.091 25/08/20,05:51:50,14,07,1, 11.9,1,1, 11.022, 10575.962, 474.978, 52852.107 25/08/20,05:51:50,15,07,1, 11.9,1,1, 11.022, 10575.938, 474.930, 52852.083 25/08/20,05:51:50,16,07,1, 11.9,1,1, 11.022, 10575.953, 474.938, 52852.033 25/08/20,05:51:50,17,07,1, 11.9,1,1, 11.022, 10575.949, 474.915, 52852.112 25/08/20,05:51:50,18,07,1, 11.9,1,1, 11.022, 10575.970, 474.892, 52852.024 25/08/20,05:51:50,19,07,1, 11.9,1,1, 11.022, 10575.968, 474.906, 52852.019 25/08/20,05:51:51,00,08,1, 11.9,1,1, 11.021, 10575.968, 474.906, 52852.019 25/08/20,05:51:51,01,08,1, 11.9,1,1, 11.021, 10575.953, 474.884, 52852.081 25/08/20,05:51:51,02,08,1, 11.9,1,1, 11.021, 10575.957, 474.873, 52852.057 25/08/20,05:51:51,03,08,1, 11.9,1,1, 11.021, 10575.977, 474.847, 52852.067 25/08/20,05:51:51,04,08,1, 11.9,1,1, 11.021, 10575.952, 474.852, 52852.107 25/08/20,05:51:51,05,08,1, 11.9,1,1, 11.021, 10575.981, 474.847, 52852.033 25/08/20,05:51:51,06,08,1, 11.9,1,1, 11.021, 10575.975, 474.836, 52852.088 25/08/20,05:51:51,07,08,1, 11.9,1,1, 11.021, 10576.000, 474.814, 52852.078 25/08/20,05:51:51,08,08,1, 11.9,1,1, 11.021, 10575.985, 474.804, 52852.003 25/08/20,05:51:51,09,08,1, 11.9,1,1, 11.021, 10575.977, 474.801, 52852.035 25/08/20,05:51:51,10,08,1, 11.9,1,1, 11.021, 10575.970, 474.783, 52852.018 25/08/20,05:51:51,11,08,1, 11.9,1,1, 11.021, 10575.960, 474.774, 52852.046 25/08/20,05:51:51,12,08,1, 11.9,1,1, 11.021, 10575.971, 474.746, 52852.041 25/08/20,05:51:51,13,08,1, 11.9,1,1, 11.021, 10575.979, 474.735, 52851.980 25/08/20,05:51:51,14,08,1, 11.9,1,1, 11.021, 10576.006, 474.755, 52852.000 25/08/20,05:51:51,15,08,1, 11.9,1,1, 11.021, 10575.964, 474.726, 52852.002 25/08/20,05:51:51,16,08,1, 11.9,1,1, 11.021, 10575.968, 474.738, 52852.020 25/08/20,05:51:51,17,08,1, 11.9,1,1, 11.021, 10575.983, 474.719, 52852.072 25/08/20,05:51:51,18,08,1, 11.9,1,1, 11.021, 10576.004, 474.703, 52852.036 25/08/20,05:51:51,19,08,1, 11.9,1,1, 11.021, 10575.995, 474.686, 52851.939 25/08/20,05:51:52,00,07,1, 11.9,1,1, 11.021, 10575.993, 474.686, 52851.939 25/08/20,05:51:52,01,07,1, 11.9,1,1, 11.021, 10575.971, 474.677, 52851.942 25/08/20,05:51:52,02,07,1, 11.9,1,1, 11.021, 10575.967, 474.662, 52851.992 25/08/20,05:51:52,03,07,1, 11.9,1,1, 11.021, 10575.965, 474.649, 52852.038 25/08/20,05:51:52,04,07,1, 11.9,1,1, 11.021, 10575.984, 474.618, 52851.992 25/08/20,05:51:52,05,07,1, 11.9,1,1, 11.021, 10575.983, 474.623, 52852.055 25/08/20,05:51:52,06,07,1, 11.9,1,1, 11.021, 10575.962, 474.604, 52852.055 25/08/20,05:51:52,07,07,1, 11.9,1,1, 11.021, 10575.993, 474.602, 52852.035 25/08/20,05:51:52,08,07,1, 11.9,1,1, 11.021, 10575.972, 474.586, 52852.017 25/08/20,05:51:52,09,07,1, 11.9,1,1, 11.021, 10575.972, 474.571, 52852.002 25/08/20,05:51:52,10,07,1, 11.9,1,1, 11.021, 10575.980, 474.555, 52851.949 25/08/20,05:51:52,11,07,1, 11.9,1,1, 11.021, 10575.948, 474.544, 52852.004 25/08/20,05:51:52,12,07,1, 11.9,1,1, 11.021, 10575.931, 474.532, 52851.951 25/08/20,05:51:52,13,07,1, 11.9,1,1, 11.021, 10575.952, 474.529, 52852.002 25/08/20,05:51:52,14,07,1, 11.9,1,1, 11.021, 10575.930, 474.502, 52851.959 25/08/20,05:51:52,15,07,1, 11.9,1,1, 11.021, 10575.961, 474.519, 52851.900 25/08/20,05:51:52,16,07,1, 11.9,1,1, 11.021, 10575.957, 474.495, 52851.947 25/08/20,05:51:52,17,07,1, 11.9,1,1, 11.021, 10575.957, 474.469, 52851.905 25/08/20,05:51:52,18,07,1, 11.9,1,1, 11.021, 10575.947, 474.467, 52851.906 25/08/20,05:51:52,19,07,1, 11.9,1,1, 11.021, 10575.940, 474.461, 52851.872 25/08/20,05:51:53,00,07,1, 11.9,1,1, 11.021, 10575.935, 474.461, 52851.872 25/08/20,05:51:53,01,07,1, 11.9,1,1, 11.021, 10575.943, 474.453, 52851.893 25/08/20,05:51:53,02,07,1, 11.9,1,1, 11.021, 10575.932, 474.432, 52851.969 25/08/20,05:51:53,03,07,1, 11.9,1,1, 11.021, 10575.933, 474.419, 52851.888 25/08/20,05:51:53,04,07,1, 11.9,1,1, 11.021, 10575.941, 474.405, 52851.857 25/08/20,05:51:53,05,07,1, 11.9,1,1, 11.021, 10575.921, 474.405, 52851.924 25/08/20,05:51:53,06,07,1, 11.9,1,1, 11.021, 10575.928, 474.392, 52851.931 25/08/20,05:51:53,07,07,1, 11.9,1,1, 11.021, 10575.924, 474.376, 52851.913 25/08/20,05:51:53,08,07,1, 11.9,1,1, 11.021, 10575.921, 474.378, 52851.882 25/08/20,05:51:53,09,07,1, 11.9,1,1, 11.021, 10575.906, 474.346, 52851.900 25/08/20,05:51:53,10,07,1, 11.9,1,1, 11.021, 10575.927, 474.337, 52851.832 25/08/20,05:51:53,11,07,1, 11.9,1,1, 11.021, 10575.896, 474.356, 52851.851 25/08/20,05:51:53,12,07,1, 11.9,1,1, 11.021, 10575.941, 474.338, 52851.863 25/08/20,05:51:53,13,07,1, 11.9,1,1, 11.021, 10575.919, 474.340, 52851.866 25/08/20,05:51:53,14,07,1, 11.9,1,1, 11.021, 10575.911, 474.352, 52851.901 25/08/20,05:51:53,15,07,1, 11.9,1,1, 11.021, 10575.916, 474.314, 52851.805 25/08/20,05:51:53,16,07,1, 11.9,1,1, 11.021, 10575.910, 474.294, 52851.830 25/08/20,05:51:53,17,07,1, 11.9,1,1, 11.021, 10575.916, 474.281, 52851.849 25/08/20,05:51:53,18,07,1, 11.9,1,1, 11.021, 10575.904, 474.279, 52851.872 25/08/20,05:51:53,19,07,1, 11.9,1,1, 11.021, 10575.911, 474.261, 52851.861 25/08/20,05:51:54,00,08,1, 11.9,1,1, 11.022, 10575.910, 474.261, 52851.861 25/08/20,05:51:54,01,08,1, 11.9,1,1, 11.022, 10575.900, 474.271, 52851.821 25/08/20,05:51:54,02,08,1, 11.9,1,1, 11.022, 10575.904, 474.257, 52851.808 25/08/20,05:51:54,03,08,1, 11.9,1,1, 11.022, 10575.856, 474.244, 52851.855 25/08/20,05:51:54,04,08,1, 11.9,1,1, 11.022, 10575.890, 474.250, 52851.822 25/08/20,05:51:54,05,08,1, 11.9,1,1, 11.022, 10575.912, 474.249, 52851.822 25/08/20,05:51:54,06,08,1, 11.9,1,1, 11.022, 10575.852, 474.219, 52851.869 25/08/20,05:51:54,07,08,1, 11.9,1,1, 11.022, 10575.888, 474.213, 52851.879 25/08/20,05:51:54,08,08,1, 11.9,1,1, 11.022, 10575.876, 474.173, 52851.814 25/08/20,05:51:54,09,08,1, 11.9,1,1, 11.022, 10575.887, 474.213, 52851.791 25/08/20,05:51:54,10,08,1, 11.9,1,1, 11.022, 10575.878, 474.183, 52851.805 25/08/20,05:51:54,11,08,1, 11.9,1,1, 11.022, 10575.874, 474.183, 52851.775 25/08/20,05:51:54,12,08,1, 11.9,1,1, 11.022, 10575.863, 474.164, 52851.736 25/08/20,05:51:54,13,08,1, 11.9,1,1, 11.022, 10575.895, 474.185, 52851.751 25/08/20,05:51:54,14,08,1, 11.9,1,1, 11.022, 10575.873, 474.151, 52851.745 25/08/20,05:51:54,15,08,1, 11.9,1,1, 11.022, 10575.854, 474.145, 52851.771 25/08/20,05:51:54,16,08,1, 11.9,1,1, 11.022, 10575.893, 474.152, 52851.698 25/08/20,05:51:54,17,08,1, 11.9,1,1, 11.022, 10575.848, 474.187, 52851.812 25/08/20,05:51:54,18,08,1, 11.9,1,1, 11.022, 10575.831, 474.136, 52851.783 25/08/20,05:51:54,19,08,1, 11.9,1,1, 11.022, 10575.853, 474.157, 52851.699 25/08/20,05:51:55,00,07,1, 11.9,1,1, 11.022, 10575.851, 474.157, 52851.699 25/08/20,05:51:55,01,07,1, 11.9,1,1, 11.022, 10575.858, 474.162, 52851.695 25/08/20,05:51:55,02,07,1, 11.9,1,1, 11.022, 10575.844, 474.145, 52851.704 25/08/20,05:51:55,03,07,1, 11.9,1,1, 11.022, 10575.864, 474.164, 52851.714 25/08/20,05:51:55,04,07,1, 11.9,1,1, 11.022, 10575.840, 474.143, 52851.679 25/08/20,05:51:55,05,07,1, 11.9,1,1, 11.022, 10575.844, 474.132, 52851.656 25/08/20,05:51:55,06,07,1, 11.9,1,1, 11.022, 10575.846, 474.143, 52851.704 25/08/20,05:51:55,07,07,1, 11.9,1,1, 11.022, 10575.848, 474.149, 52851.676 25/08/20,05:51:55,08,07,1, 11.9,1,1, 11.022, 10575.825, 474.134, 52851.648 25/08/20,05:51:55,09,07,1, 11.9,1,1, 11.022, 10575.839, 474.126, 52851.740 25/08/20,05:51:55,10,07,1, 11.9,1,1, 11.022, 10575.845, 474.125, 52851.657 25/08/20,05:51:55,11,07,1, 11.9,1,1, 11.022, 10575.842, 474.150, 52851.732 25/08/20,05:51:55,12,07,1, 11.9,1,1, 11.022, 10575.843, 474.141, 52851.696 25/08/20,05:51:55,13,07,1, 11.9,1,1, 11.022, 10575.817, 474.138, 52851.686 25/08/20,05:51:55,14,07,1, 11.9,1,1, 11.022, 10575.834, 474.131, 52851.659 25/08/20,05:51:55,15,07,1, 11.9,1,1, 11.022, 10575.840, 474.143, 52851.738 25/08/20,05:51:55,16,07,1, 11.9,1,1, 11.022, 10575.841, 474.140, 52851.668 25/08/20,05:51:55,17,07,1, 11.9,1,1, 11.022, 10575.825, 474.126, 52851.693 25/08/20,05:51:55,18,07,1, 11.9,1,1, 11.022, 10575.831, 474.126, 52851.642 25/08/20,05:51:55,19,07,1, 11.9,1,1, 11.022, 10575.858, 474.122, 52851.707 25/08/20,05:51:56,00,07,1, 12.0,1,1, 11.024, 10575.851, 474.122, 52851.707 25/08/20,05:51:56,01,07,1, 12.0,1,1, 11.024, 10575.839, 474.135, 52851.710 25/08/20,05:51:56,02,07,1, 12.0,1,1, 11.024, 10575.847, 474.139, 52851.686 25/08/20,05:51:56,03,07,1, 12.0,1,1, 11.024, 10575.828, 474.153, 52851.676 25/08/20,05:51:56,04,07,1, 12.0,1,1, 11.024, 10575.857, 474.163, 52851.660 25/08/20,05:51:56,05,07,1, 12.0,1,1, 11.024, 10575.848, 474.141, 52851.616 25/08/20,05:51:56,06,07,1, 12.0,1,1, 11.024, 10575.832, 474.146, 52851.635 25/08/20,05:51:56,07,07,1, 12.0,1,1, 11.024, 10575.849, 474.148, 52851.678 25/08/20,05:51:56,08,07,1, 12.0,1,1, 11.024, 10575.843, 474.133, 52851.614 25/08/20,05:51:56,09,07,1, 12.0,1,1, 11.024, 10575.848, 474.133, 52851.644 25/08/20,05:51:56,10,07,1, 12.0,1,1, 11.024, 10575.831, 474.118, 52851.602 25/08/20,05:51:56,11,07,1, 12.0,1,1, 11.024, 10575.877, 474.118, 52851.663 25/08/20,05:51:56,12,07,1, 12.0,1,1, 11.024, 10575.861, 474.128, 52851.629 25/08/20,05:51:56,13,07,1, 12.0,1,1, 11.024, 10575.850, 474.122, 52851.635 25/08/20,05:51:56,14,07,1, 12.0,1,1, 11.024, 10575.885, 474.143, 52851.618 25/08/20,05:51:56,15,07,1, 12.0,1,1, 11.024, 10575.878, 474.129, 52851.551 25/08/20,05:51:56,16,07,1, 12.0,1,1, 11.024, 10575.853, 474.126, 52851.557 25/08/20,05:51:56,17,07,1, 12.0,1,1, 11.024, 10575.881, 474.142, 52851.661 25/08/20,05:51:56,18,07,1, 12.0,1,1, 11.024, 10575.853, 474.139, 52851.574 25/08/20,05:51:56,19,07,1, 12.0,1,1, 11.024, 10575.877, 474.132, 52851.671 25/08/20,05:51:57,00,07,1, 11.9,1,1, 11.021, 10575.876, 474.132, 52851.671 25/08/20,05:51:57,01,07,1, 11.9,1,1, 11.021, 10575.854, 474.123, 52851.593 25/08/20,05:51:57,02,07,1, 11.9,1,1, 11.021, 10575.887, 474.120, 52851.630 25/08/20,05:51:57,03,07,1, 11.9,1,1, 11.021, 10575.853, 474.108, 52851.630 25/08/20,05:51:57,04,07,1, 11.9,1,1, 11.021, 10575.849, 474.116, 52851.595 25/08/20,05:51:57,05,07,1, 11.9,1,1, 11.021, 10575.867, 474.096, 52851.571 25/08/20,05:51:57,06,07,1, 11.9,1,1, 11.021, 10575.831, 474.117, 52851.628 25/08/20,05:51:57,07,07,1, 11.9,1,1, 11.021, 10575.842, 474.102, 52851.610 25/08/20,05:51:57,08,07,1, 11.9,1,1, 11.021, 10575.833, 474.107, 52851.608 25/08/20,05:51:57,09,07,1, 11.9,1,1, 11.021, 10575.846, 474.088, 52851.558 25/08/20,05:51:57,10,07,1, 11.9,1,1, 11.021, 10575.846, 474.070, 52851.659 25/08/20,05:51:57,11,07,1, 11.9,1,1, 11.021, 10575.867, 474.073, 52851.557 25/08/20,05:51:57,12,07,1, 11.9,1,1, 11.021, 10575.884, 474.076, 52851.559 25/08/20,05:51:57,13,07,1, 11.9,1,1, 11.021, 10575.864, 474.073, 52851.582 25/08/20,05:51:57,14,07,1, 11.9,1,1, 11.021, 10575.874, 474.059, 52851.576 25/08/20,05:51:57,15,07,1, 11.9,1,1, 11.021, 10575.882, 474.022, 52851.613 25/08/20,05:51:57,16,07,1, 11.9,1,1, 11.021, 10575.868, 474.039, 52851.569 25/08/20,05:51:57,17,07,1, 11.9,1,1, 11.021, 10575.881, 474.021, 52851.517 25/08/20,05:51:57,18,07,1, 11.9,1,1, 11.021, 10575.870, 474.006, 52851.547 25/08/20,05:51:57,19,07,1, 11.9,1,1, 11.021, 10575.888, 473.992, 52851.508 25/08/20,05:51:58,00,08,1, 11.9,1,1, 11.024, 10575.885, 473.992, 52851.508 25/08/20,05:51:58,01,08,1, 11.9,1,1, 11.024, 10575.882, 473.990, 52851.546 25/08/20,05:51:58,02,08,1, 11.9,1,1, 11.024, 10575.904, 473.949, 52851.495 25/08/20,05:51:58,03,08,1, 11.9,1,1, 11.024, 10575.905, 473.944, 52851.511 25/08/20,05:51:58,04,08,1, 11.9,1,1, 11.024, 10575.892, 473.966, 52851.534 25/08/20,05:51:58,05,08,1, 11.9,1,1, 11.024, 10575.903, 473.933, 52851.460 25/08/20,05:51:58,06,08,1, 11.9,1,1, 11.024, 10575.889, 473.924, 52851.482 25/08/20,05:51:58,07,08,1, 11.9,1,1, 11.024, 10575.932, 473.926, 52851.477 25/08/20,05:51:58,08,08,1, 11.9,1,1, 11.024, 10575.939, 473.889, 52851.412 25/08/20,05:51:58,09,08,1, 11.9,1,1, 11.024, 10575.923, 473.903, 52851.391 25/08/20,05:51:58,10,08,1, 11.9,1,1, 11.024, 10575.909, 473.887, 52851.400 25/08/20,05:51:58,11,08,1, 11.9,1,1, 11.024, 10575.919, 473.901, 52851.393 25/08/20,05:51:58,12,08,1, 11.9,1,1, 11.024, 10575.914, 473.897, 52851.350 25/08/20,05:51:58,13,08,1, 11.9,1,1, 11.024, 10575.934, 473.851, 52851.310 25/08/20,05:51:58,14,08,1, 11.9,1,1, 11.024, 10575.935, 473.868, 52851.372 25/08/20,05:51:58,15,08,1, 11.9,1,1, 11.024, 10575.933, 473.851, 52851.377 25/08/20,05:51:58,16,08,1, 11.9,1,1, 11.024, 10575.941, 473.826, 52851.359 25/08/20,05:51:58,17,08,1, 11.9,1,1, 11.024, 10575.928, 473.847, 52851.365 25/08/20,05:51:58,18,08,1, 11.9,1,1, 11.024, 10575.957, 473.792, 52851.367 25/08/20,05:51:58,19,08,1, 11.9,1,1, 11.024, 10575.935, 473.790, 52851.311 25/08/20,05:51:59,00,08,1, 11.9,1,1, 11.022, 10575.935, 473.790, 52851.311 25/08/20,05:51:59,01,08,1, 11.9,1,1, 11.022, 10575.964, 473.772, 52851.316 25/08/20,05:51:59,02,08,1, 11.9,1,1, 11.022, 10575.969, 473.773, 52851.320 25/08/20,05:51:59,03,08,1, 11.9,1,1, 11.022, 10575.969, 473.746, 52851.226 25/08/20,05:51:59,04,08,1, 11.9,1,1, 11.022, 10575.974, 473.735, 52851.290 25/08/20,05:51:59,05,08,1, 11.9,1,1, 11.022, 10575.961, 473.726, 52851.264 25/08/20,05:51:59,06,08,1, 11.9,1,1, 11.022, 10575.985, 473.708, 52851.235 25/08/20,05:51:59,07,08,1, 11.9,1,1, 11.022, 10575.979, 473.708, 52851.252 25/08/20,05:51:59,08,08,1, 11.9,1,1, 11.022, 10576.001, 473.686, 52851.225 25/08/20,05:51:59,09,08,1, 11.9,1,1, 11.022, 10576.023, 473.678, 52851.178 25/08/20,05:51:59,10,08,1, 11.9,1,1, 11.022, 10575.998, 473.642, 52851.249 25/08/20,05:51:59,11,08,1, 11.9,1,1, 11.022, 10576.007, 473.647, 52851.213 25/08/20,05:51:59,12,08,1, 11.9,1,1, 11.022, 10576.018, 473.647, 52851.200 25/08/20,05:51:59,13,08,1, 11.9,1,1, 11.022, 10576.030, 473.627, 52851.126 25/08/20,05:51:59,14,08,1, 11.9,1,1, 11.022, 10576.033, 473.629, 52851.150 25/08/20,05:51:59,15,08,1, 11.9,1,1, 11.022, 10576.056, 473.598, 52851.115 25/08/20,05:51:59,16,08,1, 11.9,1,1, 11.022, 10576.067, 473.611, 52851.125 25/08/20,05:51:59,17,08,1, 11.9,1,1, 11.022, 10576.054, 473.575, 52851.110 25/08/20,05:51:59,18,08,1, 11.9,1,1, 11.022, 10576.054, 473.582, 52851.097 25/08/20,05:51:59,19,08,1, 11.9,1,1, 11.022, 10576.056, 473.550, 52851.137 25/08/20,05:52:00,00,07,1, 12.0,1,1, 11.019, 10576.051, 473.550, 52851.137 25/08/20,05:52:00,01,07,1, 12.0,1,1, 11.019, 10576.073, 473.509, 52851.032 25/08/20,05:52:00,02,07,1, 12.0,1,1, 11.019, 10576.090, 473.493, 52850.993 25/08/20,05:52:00,03,07,1, 12.0,1,1, 11.019, 10576.065, 473.513, 52851.025 25/08/20,05:52:00,04,07,1, 12.0,1,1, 11.019, 10576.099, 473.491, 52850.961 25/08/20,05:52:00,05,07,1, 12.0,1,1, 11.019, 10576.099, 473.488, 52850.921 25/08/20,05:52:00,06,07,1, 12.0,1,1, 11.019, 10576.093, 473.454, 52850.917 25/08/20,05:52:00,07,07,1, 12.0,1,1, 11.019, 10576.097, 473.439, 52850.936 25/08/20,05:52:00,08,07,1, 12.0,1,1, 11.019, 10576.105, 473.413, 52850.928 25/08/20,05:52:00,09,07,1, 12.0,1,1, 11.019, 10576.116, 473.405, 52850.873 25/08/20,05:52:00,10,07,1, 12.0,1,1, 11.019, 10576.122, 473.398, 52850.843 25/08/20,05:52:00,11,07,1, 12.0,1,1, 11.019, 10576.112, 473.372, 52850.790 25/08/20,05:52:00,12,07,1, 12.0,1,1, 11.019, 10576.120, 473.380, 52850.877 25/08/20,05:52:00,13,07,1, 12.0,1,1, 11.019, 10576.126, 473.362, 52850.834 25/08/20,05:52:00,14,07,1, 12.0,1,1, 11.019, 10576.153, 473.342, 52850.803 25/08/20,05:52:00,15,07,1, 12.0,1,1, 11.019, 10576.149, 473.326, 52850.810 25/08/20,05:52:00,16,07,1, 12.0,1,1, 11.019, 10576.125, 473.301, 52850.820 25/08/20,05:52:00,17,07,1, 12.0,1,1, 11.019, 10576.145, 473.272, 52850.809 25/08/20,05:52:00,18,07,1, 12.0,1,1, 11.019, 10576.151, 473.261, 52850.838 25/08/20,05:52:00,19,07,1, 12.0,1,1, 11.019, 10576.161, 473.269, 52850.732 25/08/20,05:52:01,00,09,1, 12.0,1,1, 11.021, 10576.160, 473.269, 52850.732 25/08/20,05:52:01,01,09,1, 12.0,1,1, 11.021, 10576.148, 473.227, 52850.704 25/08/20,05:52:01,02,09,1, 12.0,1,1, 11.021, 10576.172, 473.225, 52850.711 25/08/20,05:52:01,03,09,1, 12.0,1,1, 11.021, 10576.155, 473.197, 52850.718 25/08/20,05:52:01,04,09,1, 12.0,1,1, 11.021, 10576.175, 473.170, 52850.705 25/08/20,05:52:01,05,09,1, 12.0,1,1, 11.021, 10576.178, 473.149, 52850.642 25/08/20,05:52:01,06,09,1, 12.0,1,1, 11.021, 10576.175, 473.131, 52850.689 25/08/20,05:52:01,07,09,1, 12.0,1,1, 11.021, 10576.177, 473.126, 52850.691 25/08/20,05:52:01,08,09,1, 12.0,1,1, 11.021, 10576.173, 473.090, 52850.612 25/08/20,05:52:01,09,09,1, 12.0,1,1, 11.021, 10576.180, 473.052, 52850.618 25/08/20,05:52:01,10,09,1, 12.0,1,1, 11.021, 10576.185, 473.053, 52850.561 25/08/20,05:52:01,11,09,1, 12.0,1,1, 11.021, 10576.187, 473.034, 52850.574 25/08/20,05:52:01,12,09,1, 12.0,1,1, 11.021, 10576.194, 473.008, 52850.579 25/08/20,05:52:01,13,09,1, 12.0,1,1, 11.021, 10576.193, 472.972, 52850.486 25/08/20,05:52:01,14,09,1, 12.0,1,1, 11.021, 10576.198, 472.959, 52850.523 25/08/20,05:52:01,15,09,1, 12.0,1,1, 11.021, 10576.190, 472.928, 52850.512 25/08/20,05:52:01,16,09,1, 12.0,1,1, 11.021, 10576.205, 472.929, 52850.505 25/08/20,05:52:01,17,09,1, 12.0,1,1, 11.021, 10576.205, 472.904, 52850.514 25/08/20,05:52:01,18,09,1, 12.0,1,1, 11.021, 10576.196, 472.890, 52850.505 25/08/20,05:52:01,19,09,1, 12.0,1,1, 11.021, 10576.218, 472.880, 52850.437 25/08/20,05:52:02,00,07,1, 11.9,1,1, 11.020, 10576.210, 472.880, 52850.437 25/08/20,05:52:02,01,07,1, 11.9,1,1, 11.020, 10576.231, 472.815, 52850.437 25/08/20,05:52:02,02,07,1, 11.9,1,1, 11.020, 10576.208, 472.800, 52850.409 25/08/20,05:52:02,03,07,1, 11.9,1,1, 11.020, 10576.221, 472.762, 52850.368 25/08/20,05:52:02,04,07,1, 11.9,1,1, 11.020, 10576.230, 472.751, 52850.378 25/08/20,05:52:02,05,07,1, 11.9,1,1, 11.020, 10576.248, 472.722, 52850.341 25/08/20,05:52:02,06,07,1, 11.9,1,1, 11.020, 10576.236, 472.714, 52850.369 25/08/20,05:52:02,07,07,1, 11.9,1,1, 11.020, 10576.254, 472.675, 52850.356 25/08/20,05:52:02,08,07,1, 11.9,1,1, 11.020, 10576.282, 472.653, 52850.271 25/08/20,05:52:02,09,07,1, 11.9,1,1, 11.020, 10576.248, 472.613, 52850.243 25/08/20,05:52:02,10,07,1, 11.9,1,1, 11.020, 10576.258, 472.606, 52850.287 25/08/20,05:52:02,11,07,1, 11.9,1,1, 11.020, 10576.238, 472.591, 52850.263 25/08/20,05:52:02,12,07,1, 11.9,1,1, 11.020, 10576.262, 472.550, 52850.217 25/08/20,05:52:02,13,07,1, 11.9,1,1, 11.020, 10576.265, 472.538, 52850.238 25/08/20,05:52:02,14,07,1, 11.9,1,1, 11.020, 10576.263, 472.476, 52850.218 25/08/20,05:52:02,15,07,1, 11.9,1,1, 11.020, 10576.282, 472.456, 52850.234 25/08/20,05:52:02,16,07,1, 11.9,1,1, 11.020, 10576.259, 472.430, 52850.118 25/08/20,05:52:02,17,07,1, 11.9,1,1, 11.020, 10576.297, 472.407, 52850.119 25/08/20,05:52:02,18,07,1, 11.9,1,1, 11.020, 10576.290, 472.400, 52850.099 25/08/20,05:52:02,19,07,1, 11.9,1,1, 11.020, 10576.293, 472.372, 52850.145 25/08/20,05:52:03,00,09,1, 11.9,1,1, 11.021, 10576.285, 472.372, 52850.145 25/08/20,05:52:03,01,09,1, 11.9,1,1, 11.021, 10576.322, 472.307, 52850.083 25/08/20,05:52:03,02,09,1, 11.9,1,1, 11.021, 10576.327, 472.294, 52850.002 25/08/20,05:52:03,03,09,1, 11.9,1,1, 11.021, 10576.335, 472.240, 52850.019 25/08/20,05:52:03,04,09,1, 11.9,1,1, 11.021, 10576.320, 472.220, 52850.022 25/08/20,05:52:03,05,09,1, 11.9,1,1, 11.021, 10576.350, 472.215, 52850.042 25/08/20,05:52:03,06,09,1, 11.9,1,1, 11.021, 10576.345, 472.164, 52849.993 25/08/20,05:52:03,07,09,1, 11.9,1,1, 11.021, 10576.348, 472.139, 52850.042 25/08/20,05:52:03,08,09,1, 11.9,1,1, 11.021, 10576.366, 472.088, 52850.033 25/08/20,05:52:03,09,09,1, 11.9,1,1, 11.021, 10576.364, 472.081, 52849.945 25/08/20,05:52:03,10,09,1, 11.9,1,1, 11.021, 10576.365, 472.062, 52849.978 25/08/20,05:52:03,11,09,1, 11.9,1,1, 11.021, 10576.390, 472.046, 52849.956 25/08/20,05:52:03,12,09,1, 11.9,1,1, 11.021, 10576.383, 472.026, 52849.943 25/08/20,05:52:03,13,09,1, 11.9,1,1, 11.021, 10576.409, 471.991, 52849.852 25/08/20,05:52:03,14,09,1, 11.9,1,1, 11.021, 10576.432, 471.958, 52849.859 25/08/20,05:52:03,15,09,1, 11.9,1,1, 11.021, 10576.426, 471.931, 52849.795 25/08/20,05:52:03,16,09,1, 11.9,1,1, 11.021, 10576.406, 471.905, 52849.870 25/08/20,05:52:03,17,09,1, 11.9,1,1, 11.021, 10576.435, 471.877, 52849.768 25/08/20,05:52:03,18,09,1, 11.9,1,1, 11.021, 10576.466, 471.854, 52849.829 25/08/20,05:52:03,19,09,1, 11.9,1,1, 11.021, 10576.469, 471.833, 52849.766 25/08/20,05:52:04,00,07,1, 11.9,1,1, 11.021, 10576.469, 471.833, 52849.766 25/08/20,05:52:04,01,07,1, 11.9,1,1, 11.021, 10576.479, 471.788, 52849.773 25/08/20,05:52:04,02,07,1, 11.9,1,1, 11.021, 10576.467, 471.777, 52849.746 25/08/20,05:52:04,03,07,1, 11.9,1,1, 11.021, 10576.514, 471.740, 52849.761 25/08/20,05:52:04,04,07,1, 11.9,1,1, 11.021, 10576.534, 471.705, 52849.629 25/08/20,05:52:04,05,07,1, 11.9,1,1, 11.021, 10576.518, 471.663, 52849.624 25/08/20,05:52:04,06,07,1, 11.9,1,1, 11.021, 10576.515, 471.652, 52849.661 25/08/20,05:52:04,07,07,1, 11.9,1,1, 11.021, 10576.538, 471.628, 52849.612 25/08/20,05:52:04,08,07,1, 11.9,1,1, 11.021, 10576.551, 471.617, 52849.604 25/08/20,05:52:04,09,07,1, 11.9,1,1, 11.021, 10576.568, 471.562, 52849.596 25/08/20,05:52:04,10,07,1, 11.9,1,1, 11.021, 10576.573, 471.549, 52849.588 25/08/20,05:52:04,11,07,1, 11.9,1,1, 11.021, 10576.599, 471.495, 52849.510 25/08/20,05:52:04,12,07,1, 11.9,1,1, 11.021, 10576.601, 471.487, 52849.485 25/08/20,05:52:04,13,07,1, 11.9,1,1, 11.021, 10576.616, 471.463, 52849.527 25/08/20,05:52:04,14,07,1, 11.9,1,1, 11.021, 10576.619, 471.429, 52849.531 25/08/20,05:52:04,15,07,1, 11.9,1,1, 11.021, 10576.633, 471.422, 52849.510 25/08/20,05:52:04,16,07,1, 11.9,1,1, 11.021, 10576.664, 471.367, 52849.451 25/08/20,05:52:04,17,07,1, 11.9,1,1, 11.021, 10576.692, 471.358, 52849.452 25/08/20,05:52:04,18,07,1, 11.9,1,1, 11.021, 10576.673, 471.343, 52849.459 25/08/20,05:52:04,19,07,1, 11.9,1,1, 11.021, 10576.710, 471.323, 52849.350 25/08/20,05:52:05,00,07,1, 12.0,1,1, 11.021, 10576.702, 471.323, 52849.350 25/08/20,05:52:05,01,07,1, 12.0,1,1, 11.021, 10576.728, 471.268, 52849.355 25/08/20,05:52:05,02,07,1, 12.0,1,1, 11.021, 10576.748, 471.242, 52849.381 25/08/20,05:52:05,03,07,1, 12.0,1,1, 11.021, 10576.777, 471.201, 52849.186 25/08/20,05:52:05,04,07,1, 12.0,1,1, 11.021, 10576.788, 471.198, 52849.416 25/08/20,05:52:05,05,07,1, 12.0,1,1, 11.021, 10576.795, 471.143, 52849.163 25/08/20,05:52:05,06,07,1, 12.0,1,1, 11.021, 10576.800, 471.135, 52849.340 25/08/20,05:52:05,07,07,1, 12.0,1,1, 11.021, 10576.816, 471.112, 52849.331 25/08/20,05:52:05,08,07,1, 12.0,1,1, 11.021, 10576.851, 471.060, 52849.260 25/08/20,05:52:05,09,07,1, 12.0,1,1, 11.021, 10576.861, 471.053, 52849.246 25/08/20,05:52:05,10,07,1, 12.0,1,1, 11.021, 10576.888, 471.010, 52849.216 25/08/20,05:52:05,11,07,1, 12.0,1,1, 11.021, 10576.910, 470.986, 52849.213 25/08/20,05:52:05,12,07,1, 12.0,1,1, 11.021, 10576.914, 470.973, 52849.262 25/08/20,05:52:05,13,07,1, 12.0,1,1, 11.021, 10576.946, 470.924, 52849.170 25/08/20,05:52:05,14,07,1, 12.0,1,1, 11.021, 10576.967, 470.911, 52849.211 25/08/20,05:52:05,15,07,1, 12.0,1,1, 11.021, 10576.961, 470.897, 52849.214 25/08/20,05:52:05,16,07,1, 12.0,1,1, 11.021, 10577.005, 470.846, 52849.190 25/08/20,05:52:05,17,07,1, 12.0,1,1, 11.021, 10577.011, 470.835, 52849.203 25/08/20,05:52:05,18,07,1, 12.0,1,1, 11.021, 10577.038, 470.849, 52849.203 25/08/20,05:52:05,19,07,1, 12.0,1,1, 11.021, 10577.050, 470.793, 52849.119 25/08/20,05:52:06,00,08,1, 11.9,1,1, 11.024, 10577.044, 470.793, 52849.119 25/08/20,05:52:06,01,08,1, 11.9,1,1, 11.024, 10577.082, 470.743, 52849.138 25/08/20,05:52:06,02,08,1, 11.9,1,1, 11.024, 10577.091, 470.729, 52849.114 25/08/20,05:52:06,03,08,1, 11.9,1,1, 11.024, 10577.107, 470.686, 52849.116 25/08/20,05:52:06,04,08,1, 11.9,1,1, 11.024, 10577.144, 470.681, 52849.099 25/08/20,05:52:06,05,08,1, 11.9,1,1, 11.024, 10577.184, 470.646, 52849.024 25/08/20,05:52:06,06,08,1, 11.9,1,1, 11.024, 10577.146, 470.640, 52849.074 25/08/20,05:52:06,07,08,1, 11.9,1,1, 11.024, 10577.176, 470.604, 52849.013 25/08/20,05:52:06,08,08,1, 11.9,1,1, 11.024, 10577.207, 470.577, 52849.016 25/08/20,05:52:06,09,08,1, 11.9,1,1, 11.024, 10577.218, 470.548, 52849.028 25/08/20,05:52:06,10,08,1, 11.9,1,1, 11.024, 10577.213, 470.514, 52848.944 25/08/20,05:52:06,11,08,1, 11.9,1,1, 11.024, 10577.256, 470.507, 52848.990 25/08/20,05:52:06,12,08,1, 11.9,1,1, 11.024, 10577.290, 470.468, 52848.960 25/08/20,05:52:06,13,08,1, 11.9,1,1, 11.024, 10577.311, 470.469, 52848.954 25/08/20,05:52:06,14,08,1, 11.9,1,1, 11.024, 10577.333, 470.452, 52848.933 25/08/20,05:52:06,15,08,1, 11.9,1,1, 11.024, 10577.339, 470.399, 52848.940 25/08/20,05:52:06,16,08,1, 11.9,1,1, 11.024, 10577.334, 470.394, 52848.904 25/08/20,05:52:06,17,08,1, 11.9,1,1, 11.024, 10577.381, 470.367, 52848.925 25/08/20,05:52:06,18,08,1, 11.9,1,1, 11.024, 10577.380, 470.360, 52848.881 25/08/20,05:52:06,19,08,1, 11.9,1,1, 11.024, 10577.399, 470.322, 52848.859 25/08/20,05:52:07,00,08,1, 12.0,1,1, 11.024, 10577.395, 470.322, 52848.859 25/08/20,05:52:07,01,08,1, 12.0,1,1, 11.024, 10577.456, 470.258, 52848.822 25/08/20,05:52:07,02,08,1, 12.0,1,1, 11.024, 10577.488, 470.230, 52848.869 25/08/20,05:52:07,03,08,1, 12.0,1,1, 11.024, 10577.506, 470.232, 52848.863 25/08/20,05:52:07,04,08,1, 12.0,1,1, 11.024, 10577.502, 470.208, 52848.869 25/08/20,05:52:07,05,08,1, 12.0,1,1, 11.024, 10577.542, 470.145, 52848.831 25/08/20,05:52:07,06,08,1, 12.0,1,1, 11.024, 10577.529, 470.139, 52848.856 25/08/20,05:52:07,07,08,1, 12.0,1,1, 11.024, 10577.570, 470.110, 52848.768 25/08/20,05:52:07,08,08,1, 12.0,1,1, 11.024, 10577.611, 470.104, 52848.784 25/08/20,05:52:07,09,08,1, 12.0,1,1, 11.024, 10577.615, 470.082, 52848.752 25/08/20,05:52:07,10,08,1, 12.0,1,1, 11.024, 10577.611, 470.046, 52848.816 25/08/20,05:52:07,11,08,1, 12.0,1,1, 11.024, 10577.663, 470.021, 52848.722 25/08/20,05:52:07,12,08,1, 12.0,1,1, 11.024, 10577.688, 470.006, 52848.726 25/08/20,05:52:07,13,08,1, 12.0,1,1, 11.024, 10577.706, 469.975, 52848.678 25/08/20,05:52:07,14,08,1, 12.0,1,1, 11.024, 10577.723, 469.965, 52848.704 25/08/20,05:52:07,15,08,1, 12.0,1,1, 11.024, 10577.732, 469.927, 52848.714 25/08/20,05:52:07,16,08,1, 12.0,1,1, 11.024, 10577.765, 469.920, 52848.694 25/08/20,05:52:07,17,08,1, 12.0,1,1, 11.024, 10577.775, 469.863, 52848.670 25/08/20,05:52:07,18,08,1, 12.0,1,1, 11.024, 10577.807, 469.840, 52848.583 25/08/20,05:52:07,19,08,1, 12.0,1,1, 11.024, 10577.854, 469.831, 52848.614 25/08/20,05:52:08,00,07,1, 12.0,1,1, 11.023, 10577.846, 469.831, 52848.614 25/08/20,05:52:08,01,07,1, 12.0,1,1, 11.023, 10577.883, 469.754, 52848.628 25/08/20,05:52:08,02,07,1, 12.0,1,1, 11.023, 10577.890, 469.732, 52848.611 25/08/20,05:52:08,03,07,1, 12.0,1,1, 11.023, 10577.936, 469.710, 52848.518 25/08/20,05:52:08,04,07,1, 12.0,1,1, 11.023, 10577.929, 469.686, 52848.535 25/08/20,05:52:08,05,07,1, 12.0,1,1, 11.023, 10577.967, 469.655, 52848.555 25/08/20,05:52:08,06,07,1, 12.0,1,1, 11.023, 10577.998, 469.640, 52848.488 25/08/20,05:52:08,07,07,1, 12.0,1,1, 11.023, 10578.009, 469.592, 52848.584 25/08/20,05:52:08,08,07,1, 12.0,1,1, 11.023, 10578.052, 469.589, 52848.582 25/08/20,05:52:08,09,07,1, 12.0,1,1, 11.023, 10578.038, 469.540, 52848.527 25/08/20,05:52:08,10,07,1, 12.0,1,1, 11.023, 10578.084, 469.521, 52848.467 25/08/20,05:52:08,11,07,1, 12.0,1,1, 11.023, 10578.091, 469.463, 52848.466 25/08/20,05:52:08,12,07,1, 12.0,1,1, 11.023, 10578.106, 469.452, 52848.471 25/08/20,05:52:08,13,07,1, 12.0,1,1, 11.023, 10578.148, 469.447, 52848.502 25/08/20,05:52:08,14,07,1, 12.0,1,1, 11.023, 10578.144, 469.417, 52848.484 25/08/20,05:52:08,15,07,1, 12.0,1,1, 11.023, 10578.188, 469.366, 52848.370 25/08/20,05:52:08,16,07,1, 12.0,1,1, 11.023, 10578.211, 469.386, 52848.505 25/08/20,05:52:08,17,07,1, 12.0,1,1, 11.023, 10578.230, 469.325, 52848.430 25/08/20,05:52:08,18,07,1, 12.0,1,1, 11.023, 10578.241, 469.286, 52848.372 25/08/20,05:52:08,19,07,1, 12.0,1,1, 11.023, 10578.262, 469.258, 52848.401 25/08/20,05:52:09,00,07,1, 11.9,1,1, 11.022, 10578.254, 469.258, 52848.401 25/08/20,05:52:09,01,07,1, 11.9,1,1, 11.022, 10578.329, 469.227, 52848.417 25/08/20,05:52:09,02,07,1, 11.9,1,1, 11.022, 10578.353, 469.191, 52848.366 25/08/20,05:52:09,03,07,1, 11.9,1,1, 11.022, 10578.361, 469.172, 52848.363 25/08/20,05:52:09,04,07,1, 11.9,1,1, 11.022, 10578.384, 469.145, 52848.404 25/08/20,05:52:09,05,07,1, 11.9,1,1, 11.022, 10578.409, 469.121, 52848.344 25/08/20,05:52:09,06,07,1, 11.9,1,1, 11.022, 10578.412, 469.096, 52848.394 25/08/20,05:52:09,07,07,1, 11.9,1,1, 11.022, 10578.446, 469.089, 52848.357 25/08/20,05:52:09,08,07,1, 11.9,1,1, 11.022, 10578.469, 469.053, 52848.254 25/08/20,05:52:09,09,07,1, 11.9,1,1, 11.022, 10578.473, 469.025, 52848.334 25/08/20,05:52:09,10,07,1, 11.9,1,1, 11.022, 10578.523, 468.990, 52848.307 25/08/20,05:52:09,11,07,1, 11.9,1,1, 11.022, 10578.538, 468.988, 52848.318 25/08/20,05:52:09,12,07,1, 11.9,1,1, 11.022, 10578.589, 468.978, 52848.338 25/08/20,05:52:09,13,07,1, 11.9,1,1, 11.022, 10578.615, 468.930, 52848.317 25/08/20,05:52:09,14,07,1, 11.9,1,1, 11.022, 10578.620, 468.909, 52848.278 25/08/20,05:52:09,15,07,1, 11.9,1,1, 11.022, 10578.677, 468.893, 52848.260 25/08/20,05:52:09,16,07,1, 11.9,1,1, 11.022, 10578.683, 468.874, 52848.233 25/08/20,05:52:09,17,07,1, 11.9,1,1, 11.022, 10578.686, 468.855, 52848.323 25/08/20,05:52:09,18,07,1, 11.9,1,1, 11.022, 10578.709, 468.815, 52848.256 25/08/20,05:52:09,19,07,1, 11.9,1,1, 11.022, 10578.741, 468.794, 52848.190 25/08/20,05:52:10,00,07,1, 12.0,1,1, 11.022, 10578.738, 468.794, 52848.190 25/08/20,05:52:10,01,07,1, 12.0,1,1, 11.022, 10578.801, 468.771, 52848.251 25/08/20,05:52:10,02,07,1, 12.0,1,1, 11.022, 10578.809, 468.719, 52848.302 25/08/20,05:52:10,03,07,1, 12.0,1,1, 11.022, 10578.868, 468.682, 52848.223 25/08/20,05:52:10,04,07,1, 12.0,1,1, 11.022, 10578.896, 468.657, 52848.157 25/08/20,05:52:10,05,07,1, 12.0,1,1, 11.022, 10578.903, 468.634, 52848.215 25/08/20,05:52:10,06,07,1, 12.0,1,1, 11.022, 10578.914, 468.609, 52848.185 25/08/20,05:52:10,07,07,1, 12.0,1,1, 11.022, 10578.958, 468.578, 52848.124 25/08/20,05:52:10,08,07,1, 12.0,1,1, 11.022, 10578.998, 468.567, 52848.131 25/08/20,05:52:10,09,07,1, 12.0,1,1, 11.022, 10579.015, 468.542, 52848.143 25/08/20,05:52:10,10,07,1, 12.0,1,1, 11.022, 10579.063, 468.528, 52848.128 25/08/20,05:52:10,11,07,1, 12.0,1,1, 11.022, 10579.093, 468.501, 52848.100 25/08/20,05:52:10,12,07,1, 12.0,1,1, 11.022, 10579.087, 468.460, 52848.116 25/08/20,05:52:10,13,07,1, 12.0,1,1, 11.022, 10579.134, 468.458, 52848.103 25/08/20,05:52:10,14,07,1, 12.0,1,1, 11.022, 10579.165, 468.435, 52848.149 25/08/20,05:52:10,15,07,1, 12.0,1,1, 11.022, 10579.189, 468.415, 52848.076 25/08/20,05:52:10,16,07,1, 12.0,1,1, 11.022, 10579.229, 468.387, 52848.130 25/08/20,05:52:10,17,07,1, 12.0,1,1, 11.022, 10579.236, 468.347, 52848.093 25/08/20,05:52:10,18,07,1, 12.0,1,1, 11.022, 10579.286, 468.325, 52848.095 25/08/20,05:52:10,19,07,1, 12.0,1,1, 11.022, 10579.301, 468.308, 52848.023 25/08/20,05:52:11,00,07,1, 11.9,1,1, 11.019, 10579.298, 468.308, 52848.023 25/08/20,05:52:11,01,07,1, 11.9,1,1, 11.019, 10579.338, 468.250, 52848.038 25/08/20,05:52:11,02,07,1, 11.9,1,1, 11.019, 10579.363, 468.222, 52848.033 25/08/20,05:52:11,03,07,1, 11.9,1,1, 11.019, 10579.412, 468.205, 52848.049 25/08/20,05:52:11,04,07,1, 11.9,1,1, 11.019, 10579.392, 468.152, 52848.089 25/08/20,05:52:11,05,07,1, 11.9,1,1, 11.019, 10579.434, 468.166, 52848.071 25/08/20,05:52:11,06,07,1, 11.9,1,1, 11.019, 10579.450, 468.114, 52847.993 25/08/20,05:52:11,07,07,1, 11.9,1,1, 11.019, 10579.472, 468.105, 52848.036 25/08/20,05:52:11,08,07,1, 11.9,1,1, 11.019, 10579.519, 468.066, 52847.957 25/08/20,05:52:11,09,07,1, 11.9,1,1, 11.019, 10579.552, 468.052, 52848.017 25/08/20,05:52:11,10,07,1, 11.9,1,1, 11.019, 10579.551, 468.032, 52847.936 25/08/20,05:52:11,11,07,1, 11.9,1,1, 11.019, 10579.614, 467.995, 52847.976 25/08/20,05:52:11,12,07,1, 11.9,1,1, 11.019, 10579.625, 467.984, 52847.964 25/08/20,05:52:11,13,07,1, 11.9,1,1, 11.019, 10579.634, 467.943, 52848.013 25/08/20,05:52:11,14,07,1, 11.9,1,1, 11.019, 10579.664, 467.925, 52847.984 25/08/20,05:52:11,15,07,1, 11.9,1,1, 11.019, 10579.669, 467.879, 52848.018 25/08/20,05:52:11,16,07,1, 11.9,1,1, 11.019, 10579.699, 467.858, 52847.957 25/08/20,05:52:11,17,07,1, 11.9,1,1, 11.019, 10579.738, 467.844, 52847.922 25/08/20,05:52:11,18,07,1, 11.9,1,1, 11.019, 10579.753, 467.801, 52847.975 25/08/20,05:52:11,19,07,1, 11.9,1,1, 11.019, 10579.770, 467.782, 52848.008 25/08/20,05:52:12,00,07,1, 11.9,1,1, 11.023, 10579.765, 467.782, 52848.008 25/08/20,05:52:12,01,07,1, 11.9,1,1, 11.023, 10579.828, 467.730, 52847.968 25/08/20,05:52:12,02,07,1, 11.9,1,1, 11.023, 10579.837, 467.710, 52847.967 25/08/20,05:52:12,03,07,1, 11.9,1,1, 11.023, 10579.870, 467.678, 52847.862 25/08/20,05:52:12,04,07,1, 11.9,1,1, 11.023, 10579.882, 467.648, 52847.909 25/08/20,05:52:12,05,07,1, 11.9,1,1, 11.023, 10579.888, 467.630, 52847.890 25/08/20,05:52:12,06,07,1, 11.9,1,1, 11.023, 10579.957, 467.594, 52847.872 25/08/20,05:52:12,07,07,1, 11.9,1,1, 11.023, 10579.958, 467.602, 52847.945 25/08/20,05:52:12,08,07,1, 11.9,1,1, 11.023, 10579.996, 467.541, 52847.861 25/08/20,05:52:12,09,07,1, 11.9,1,1, 11.023, 10580.007, 467.531, 52847.916 25/08/20,05:52:12,10,07,1, 11.9,1,1, 11.023, 10580.029, 467.518, 52847.864 25/08/20,05:52:12,11,07,1, 11.9,1,1, 11.023, 10580.053, 467.497, 52847.954 25/08/20,05:52:12,12,07,1, 11.9,1,1, 11.023, 10580.069, 467.479, 52847.898 25/08/20,05:52:12,13,07,1, 11.9,1,1, 11.023, 10580.096, 467.464, 52847.896 25/08/20,05:52:12,14,07,1, 11.9,1,1, 11.023, 10580.124, 467.429, 52847.862 25/08/20,05:52:12,15,07,1, 11.9,1,1, 11.023, 10580.152, 467.434, 52847.888 25/08/20,05:52:12,16,07,1, 11.9,1,1, 11.023, 10580.185, 467.390, 52847.858 25/08/20,05:52:12,17,07,1, 11.9,1,1, 11.023, 10580.218, 467.364, 52847.899 25/08/20,05:52:12,18,07,1, 11.9,1,1, 11.023, 10580.211, 467.320, 52847.863 25/08/20,05:52:12,19,07,1, 11.9,1,1, 11.023, 10580.277, 467.306, 52847.835 25/08/20,05:52:13,00,07,1, 12.0,1,1, 11.023, 10580.274, 467.306, 52847.835 25/08/20,05:52:13,01,07,1, 12.0,1,1, 11.023, 10580.312, 467.274, 52847.860 25/08/20,05:52:13,02,07,1, 12.0,1,1, 11.023, 10580.356, 467.241, 52847.810 25/08/20,05:52:13,03,07,1, 12.0,1,1, 11.023, 10580.406, 467.214, 52847.689 25/08/20,05:52:13,04,07,1, 12.0,1,1, 11.023, 10580.421, 467.210, 52847.761 25/08/20,05:52:13,05,07,1, 12.0,1,1, 11.023, 10580.417, 467.192, 52847.876 25/08/20,05:52:13,06,07,1, 12.0,1,1, 11.023, 10580.444, 467.148, 52847.849 25/08/20,05:52:13,07,07,1, 12.0,1,1, 11.023, 10580.457, 467.150, 52847.823 25/08/20,05:52:13,08,07,1, 12.0,1,1, 11.023, 10580.495, 467.118, 52847.864 25/08/20,05:52:13,09,07,1, 12.0,1,1, 11.023, 10580.515, 467.082, 52847.817 25/08/20,05:52:13,10,07,1, 12.0,1,1, 11.023, 10580.532, 467.096, 52847.817 25/08/20,05:52:13,11,07,1, 12.0,1,1, 11.023, 10580.554, 467.074, 52847.807 25/08/20,05:52:13,12,07,1, 12.0,1,1, 11.023, 10580.596, 467.038, 52847.855 25/08/20,05:52:13,13,07,1, 12.0,1,1, 11.023, 10580.587, 467.012, 52847.814 25/08/20,05:52:13,14,07,1, 12.0,1,1, 11.023, 10580.625, 467.008, 52847.857 25/08/20,05:52:13,15,07,1, 12.0,1,1, 11.023, 10580.685, 466.979, 52847.803 25/08/20,05:52:13,16,07,1, 12.0,1,1, 11.023, 10580.674, 466.971, 52847.872 25/08/20,05:52:13,17,07,1, 12.0,1,1, 11.023, 10580.704, 466.938, 52847.782 25/08/20,05:52:13,18,07,1, 12.0,1,1, 11.023, 10580.736, 466.914, 52847.770 25/08/20,05:52:13,19,07,1, 12.0,1,1, 11.023, 10580.761, 466.934, 52847.823 25/08/20,05:52:14,00,07,1, 11.9,1,1, 11.024, 10580.758, 466.934, 52847.823 25/08/20,05:52:14,01,07,1, 11.9,1,1, 11.024, 10580.794, 466.864, 52847.779 25/08/20,05:52:14,02,07,1, 11.9,1,1, 11.024, 10580.804, 466.869, 52847.850 25/08/20,05:52:14,03,07,1, 11.9,1,1, 11.024, 10580.861, 466.818, 52847.745 25/08/20,05:52:14,04,07,1, 11.9,1,1, 11.024, 10580.856, 466.821, 52847.827 25/08/20,05:52:14,05,07,1, 11.9,1,1, 11.024, 10580.868, 466.804, 52847.763 25/08/20,05:52:14,06,07,1, 11.9,1,1, 11.024, 10580.905, 466.790, 52847.814 25/08/20,05:52:14,07,07,1, 11.9,1,1, 11.024, 10580.924, 466.753, 52847.817 25/08/20,05:52:14,08,07,1, 11.9,1,1, 11.024, 10580.957, 466.757, 52847.805 25/08/20,05:52:14,09,07,1, 11.9,1,1, 11.024, 10580.989, 466.712, 52847.772 25/08/20,05:52:14,10,07,1, 11.9,1,1, 11.024, 10580.998, 466.725, 52847.742 25/08/20,05:52:14,11,07,1, 11.9,1,1, 11.024, 10581.036, 466.686, 52847.839 25/08/20,05:52:14,12,07,1, 11.9,1,1, 11.024, 10581.060, 466.684, 52847.975 25/08/20,05:52:14,13,07,1, 11.9,1,1, 11.024, 10581.150, 466.651, 52847.786 25/08/20,05:52:14,14,07,1, 11.9,1,1, 11.024, 10581.110, 466.644, 52847.787 25/08/20,05:52:14,15,07,1, 11.9,1,1, 11.024, 10581.154, 466.630, 52847.758 25/08/20,05:52:14,16,07,1, 11.9,1,1, 11.024, 10581.179, 466.616, 52847.804 25/08/20,05:52:14,17,07,1, 11.9,1,1, 11.024, 10581.175, 466.609, 52847.821 25/08/20,05:52:14,18,07,1, 11.9,1,1, 11.024, 10581.216, 466.616, 52847.867 25/08/20,05:52:14,19,07,1, 11.9,1,1, 11.024, 10581.262, 466.576, 52847.802 25/08/20,05:52:15,00,07,1, 11.9,1,1, 11.018, 10581.259, 466.576, 52847.802 25/08/20,05:52:15,01,07,1, 11.9,1,1, 11.018, 10581.278, 466.540, 52847.811 25/08/20,05:52:15,02,07,1, 11.9,1,1, 11.018, 10581.347, 466.534, 52847.832 25/08/20,05:52:15,03,07,1, 11.9,1,1, 11.018, 10581.350, 466.498, 52847.804 25/08/20,05:52:15,04,07,1, 11.9,1,1, 11.018, 10581.363, 466.492, 52847.888 25/08/20,05:52:15,05,07,1, 11.9,1,1, 11.018, 10581.381, 466.492, 52847.835 25/08/20,05:52:15,06,07,1, 11.9,1,1, 11.018, 10581.450, 466.463, 52847.798 25/08/20,05:52:15,07,07,1, 11.9,1,1, 11.018, 10581.465, 466.442, 52847.834 25/08/20,05:52:15,08,07,1, 11.9,1,1, 11.018, 10581.467, 466.403, 52847.847 25/08/20,05:52:15,09,07,1, 11.9,1,1, 11.018, 10581.494, 466.416, 52847.799 25/08/20,05:52:15,10,07,1, 11.9,1,1, 11.018, 10581.531, 466.406, 52847.836 25/08/20,05:52:15,11,07,1, 11.9,1,1, 11.018, 10581.560, 466.406, 52847.819 25/08/20,05:52:15,12,07,1, 11.9,1,1, 11.018, 10581.569, 466.379, 52847.889 25/08/20,05:52:15,13,07,1, 11.9,1,1, 11.018, 10581.571, 466.366, 52847.861 25/08/20,05:52:15,14,07,1, 11.9,1,1, 11.018, 10581.644, 466.349, 52847.803 25/08/20,05:52:15,15,07,1, 11.9,1,1, 11.018, 10581.640, 466.351, 52847.804 25/08/20,05:52:15,16,07,1, 11.9,1,1, 11.018, 10581.684, 466.330, 52847.829 25/08/20,05:52:15,17,07,1, 11.9,1,1, 11.018, 10581.724, 466.324, 52847.838 25/08/20,05:52:15,18,07,1, 11.9,1,1, 11.018, 10581.724, 466.265, 52847.874 25/08/20,05:52:15,19,07,1, 11.9,1,1, 11.018, 10581.733, 466.268, 52847.868 25/08/20,05:52:16,00,07,1, 11.9,1,1, 11.022, 10581.726, 466.268, 52847.868 25/08/20,05:52:16,01,07,1, 11.9,1,1, 11.022, 10581.812, 466.220, 52847.828 25/08/20,05:52:16,02,07,1, 11.9,1,1, 11.022, 10581.833, 466.232, 52847.864 25/08/20,05:52:16,03,07,1, 11.9,1,1, 11.022, 10581.866, 466.220, 52847.860 25/08/20,05:52:16,04,07,1, 11.9,1,1, 11.022, 10581.892, 466.196, 52847.908 25/08/20,05:52:16,05,07,1, 11.9,1,1, 11.022, 10581.898, 466.171, 52847.853 25/08/20,05:52:16,06,07,1, 11.9,1,1, 11.022, 10581.928, 466.164, 52847.855 25/08/20,05:52:16,07,07,1, 11.9,1,1, 11.022, 10581.931, 466.151, 52847.896 25/08/20,05:52:16,08,07,1, 11.9,1,1, 11.022, 10581.966, 466.149, 52847.949 25/08/20,05:52:16,09,07,1, 11.9,1,1, 11.022, 10582.011, 466.121, 52847.870 25/08/20,05:52:16,10,07,1, 11.9,1,1, 11.022, 10581.999, 466.115, 52847.847 25/08/20,05:52:16,11,07,1, 11.9,1,1, 11.022, 10582.033, 466.124, 52847.914 25/08/20,05:52:16,12,07,1, 11.9,1,1, 11.022, 10582.063, 466.093, 52847.827 25/08/20,05:52:16,13,07,1, 11.9,1,1, 11.022, 10582.091, 466.073, 52847.915 25/08/20,05:52:16,14,07,1, 11.9,1,1, 11.022, 10582.086, 466.068, 52847.967 25/08/20,05:52:16,15,07,1, 11.9,1,1, 11.022, 10582.114, 466.058, 52847.940 25/08/20,05:52:16,16,07,1, 11.9,1,1, 11.022, 10582.126, 466.047, 52847.895 25/08/20,05:52:16,17,07,1, 11.9,1,1, 11.022, 10582.143, 466.038, 52847.890 25/08/20,05:52:16,18,07,1, 11.9,1,1, 11.022, 10582.193, 466.024, 52847.878 25/08/20,05:52:16,19,07,1, 11.9,1,1, 11.022, 10582.228, 466.018, 52847.905 25/08/20,05:52:17,00,07,1, 11.9,1,1, 11.022, 10582.227, 466.018, 52847.905 25/08/20,05:52:17,01,07,1, 11.9,1,1, 11.022, 10582.247, 465.989, 52847.936 25/08/20,05:52:17,02,07,1, 11.9,1,1, 11.022, 10582.263, 465.993, 52847.892 25/08/20,05:52:17,03,07,1, 11.9,1,1, 11.022, 10582.299, 465.974, 52847.926 25/08/20,05:52:17,04,07,1, 11.9,1,1, 11.022, 10582.300, 465.942, 52847.878 25/08/20,05:52:17,05,07,1, 11.9,1,1, 11.022, 10582.344, 465.961, 52847.955 25/08/20,05:52:17,06,07,1, 11.9,1,1, 11.022, 10582.347, 465.942, 52847.945 25/08/20,05:52:17,07,07,1, 11.9,1,1, 11.022, 10582.389, 465.933, 52848.016 25/08/20,05:52:17,08,07,1, 11.9,1,1, 11.022, 10582.349, 465.921, 52847.974 25/08/20,05:52:17,09,07,1, 11.9,1,1, 11.022, 10582.471, 465.878, 52847.931 25/08/20,05:52:17,10,07,1, 11.9,1,1, 11.022, 10582.472, 465.870, 52847.903 25/08/20,05:52:17,11,07,1, 11.9,1,1, 11.022, 10582.461, 465.883, 52847.911 25/08/20,05:52:17,12,07,1, 11.9,1,1, 11.022, 10582.470, 465.859, 52847.884 25/08/20,05:52:17,13,07,1, 11.9,1,1, 11.022, 10582.464, 465.838, 52847.936 25/08/20,05:52:17,14,07,1, 11.9,1,1, 11.022, 10582.487, 465.845, 52847.944 25/08/20,05:52:17,15,07,1, 11.9,1,1, 11.022, 10582.506, 465.829, 52847.997 25/08/20,05:52:17,16,07,1, 11.9,1,1, 11.022, 10582.528, 465.823, 52848.011 25/08/20,05:52:17,17,07,1, 11.9,1,1, 11.022, 10582.538, 465.809, 52847.938 25/08/20,05:52:17,18,07,1, 11.9,1,1, 11.022, 10582.553, 465.781, 52847.988 25/08/20,05:52:17,19,07,1, 11.9,1,1, 11.022, 10582.542, 465.788, 52847.939 25/08/20,05:52:18,00,07,1, 12.0,1,1, 11.025, 10582.535, 465.788, 52847.939 25/08/20,05:52:18,01,07,1, 12.0,1,1, 11.025, 10582.582, 465.752, 52848.013 25/08/20,05:52:18,02,07,1, 12.0,1,1, 11.025, 10582.602, 465.750, 52848.014 25/08/20,05:52:18,03,07,1, 12.0,1,1, 11.025, 10582.621, 465.757, 52848.018 25/08/20,05:52:18,04,07,1, 12.0,1,1, 11.025, 10582.641, 465.697, 52847.992 25/08/20,05:52:18,05,07,1, 12.0,1,1, 11.025, 10582.634, 465.705, 52847.980 25/08/20,05:52:18,06,07,1, 12.0,1,1, 11.025, 10582.662, 465.699, 52848.078 25/08/20,05:52:18,07,07,1, 12.0,1,1, 11.025, 10582.689, 465.705, 52847.995 25/08/20,05:52:18,08,07,1, 12.0,1,1, 11.025, 10582.693, 465.667, 52847.967 25/08/20,05:52:18,09,07,1, 12.0,1,1, 11.025, 10582.731, 465.665, 52848.056 25/08/20,05:52:18,10,07,1, 12.0,1,1, 11.025, 10582.741, 465.645, 52848.000 25/08/20,05:52:18,11,07,1, 12.0,1,1, 11.025, 10582.736, 465.648, 52848.077 25/08/20,05:52:18,12,07,1, 12.0,1,1, 11.025, 10582.773, 465.633, 52848.051 25/08/20,05:52:18,13,07,1, 12.0,1,1, 11.025, 10582.763, 465.618, 52848.035 25/08/20,05:52:18,14,07,1, 12.0,1,1, 11.025, 10582.784, 465.610, 52848.068 25/08/20,05:52:18,15,07,1, 12.0,1,1, 11.025, 10582.782, 465.605, 52848.090 25/08/20,05:52:18,16,07,1, 12.0,1,1, 11.025, 10582.802, 465.596, 52848.077 25/08/20,05:52:18,17,07,1, 12.0,1,1, 11.025, 10582.832, 465.570, 52848.092 25/08/20,05:52:18,18,07,1, 12.0,1,1, 11.025, 10582.839, 465.586, 52848.080 25/08/20,05:52:18,19,07,1, 12.0,1,1, 11.025, 10582.856, 465.584, 52848.091 25/08/20,05:52:19,00,07,1, 11.9,1,1, 11.023, 10582.852, 465.584, 52848.091 25/08/20,05:52:19,01,07,1, 11.9,1,1, 11.023, 10582.870, 465.578, 52848.122 25/08/20,05:52:19,02,07,1, 11.9,1,1, 11.023, 10582.887, 465.563, 52848.137 25/08/20,05:52:19,03,07,1, 11.9,1,1, 11.023, 10582.917, 465.546, 52848.067 25/08/20,05:52:19,04,07,1, 11.9,1,1, 11.023, 10582.938, 465.537, 52848.125 25/08/20,05:52:19,05,07,1, 11.9,1,1, 11.023, 10582.911, 465.529, 52848.156 25/08/20,05:52:19,06,07,1, 11.9,1,1, 11.023, 10582.931, 465.537, 52848.075 25/08/20,05:52:19,07,07,1, 11.9,1,1, 11.023, 10582.938, 465.527, 52848.123 25/08/20,05:52:19,08,07,1, 11.9,1,1, 11.023, 10582.945, 465.526, 52848.103 25/08/20,05:52:19,09,07,1, 11.9,1,1, 11.023, 10582.955, 465.527, 52848.067 25/08/20,05:52:19,10,07,1, 11.9,1,1, 11.023, 10582.970, 465.508, 52848.145 25/08/20,05:52:19,11,07,1, 11.9,1,1, 11.023, 10582.981, 465.525, 52848.162 25/08/20,05:52:19,12,07,1, 11.9,1,1, 11.023, 10582.985, 465.499, 52848.155 25/08/20,05:52:19,13,07,1, 11.9,1,1, 11.023, 10582.984, 465.505, 52848.158 25/08/20,05:52:19,14,07,1, 11.9,1,1, 11.023, 10583.017, 465.490, 52848.124 25/08/20,05:52:19,15,07,1, 11.9,1,1, 11.023, 10583.027, 465.465, 52848.129 25/08/20,05:52:19,16,07,1, 11.9,1,1, 11.023, 10583.020, 465.480, 52848.146 25/08/20,05:52:19,17,07,1, 11.9,1,1, 11.023, 10583.026, 465.459, 52848.120 25/08/20,05:52:19,18,07,1, 11.9,1,1, 11.023, 10583.039, 465.470, 52848.117 25/08/20,05:52:19,19,07,1, 11.9,1,1, 11.023, 10583.042, 465.454, 52848.204 25/08/20,05:52:20,00,06,1, 11.9,1,1, 11.023, 10583.036, 465.454, 52848.204 25/08/20,05:52:20,01,06,1, 11.9,1,1, 11.023, 10583.077, 465.469, 52848.160 25/08/20,05:52:20,02,06,1, 11.9,1,1, 11.023, 10583.052, 465.422, 52848.162 25/08/20,05:52:20,03,06,1, 11.9,1,1, 11.023, 10583.075, 465.428, 52848.213 25/08/20,05:52:20,04,06,1, 11.9,1,1, 11.023, 10583.097, 465.432, 52848.225 25/08/20,05:52:20,05,06,1, 11.9,1,1, 11.023, 10583.058, 465.418, 52848.251 25/08/20,05:52:20,06,06,1, 11.9,1,1, 11.023, 10583.090, 465.395, 52848.161 25/08/20,05:52:20,07,06,1, 11.9,1,1, 11.023, 10583.104, 465.412, 52848.157 25/08/20,05:52:20,08,06,1, 11.9,1,1, 11.023, 10583.107, 465.417, 52848.246 25/08/20,05:52:20,09,06,1, 11.9,1,1, 11.023, 10583.099, 465.410, 52848.177 25/08/20,05:52:20,10,06,1, 11.9,1,1, 11.023, 10583.108, 465.390, 52848.181 25/08/20,05:52:20,11,06,1, 11.9,1,1, 11.023, 10583.097, 465.368, 52848.228 25/08/20,05:52:20,12,06,1, 11.9,1,1, 11.023, 10583.125, 465.358, 52848.224 25/08/20,05:52:20,13,06,1, 11.9,1,1, 11.023, 10583.134, 465.353, 52848.202 25/08/20,05:52:20,14,06,1, 11.9,1,1, 11.023, 10583.129, 465.351, 52848.167 25/08/20,05:52:20,15,06,1, 11.9,1,1, 11.023, 10583.118, 465.355, 52848.266 25/08/20,05:52:20,16,06,1, 11.9,1,1, 11.023, 10583.139, 465.345, 52848.218 25/08/20,05:52:20,17,06,1, 11.9,1,1, 11.023, 10583.138, 465.346, 52848.252 25/08/20,05:52:20,18,06,1, 11.9,1,1, 11.023, 10583.143, 465.342, 52848.245 25/08/20,05:52:20,19,06,1, 11.9,1,1, 11.023, 10583.143, 465.326, 52848.219 25/08/20,05:52:21,00,07,1, 11.9,1,1, 11.023, 10583.136, 465.326, 52848.219 25/08/20,05:52:21,01,07,1, 11.9,1,1, 11.023, 10583.166, 465.303, 52848.261 25/08/20,05:52:21,02,07,1, 11.9,1,1, 11.023, 10583.189, 465.307, 52848.287 25/08/20,05:52:21,03,07,1, 11.9,1,1, 11.023, 10583.163, 465.310, 52848.292 25/08/20,05:52:21,04,07,1, 11.9,1,1, 11.023, 10583.198, 465.275, 52848.260 25/08/20,05:52:21,05,07,1, 11.9,1,1, 11.023, 10583.217, 465.291, 52848.275 25/08/20,05:52:21,06,07,1, 11.9,1,1, 11.023, 10583.197, 465.274, 52848.353 25/08/20,05:52:21,07,07,1, 11.9,1,1, 11.023, 10583.191, 465.282, 52848.244 25/08/20,05:52:21,08,07,1, 11.9,1,1, 11.023, 10583.219, 465.278, 52848.303 25/08/20,05:52:21,09,07,1, 11.9,1,1, 11.023, 10583.178, 465.275, 52848.293 25/08/20,05:52:21,10,07,1, 11.9,1,1, 11.023, 10583.234, 465.247, 52848.274 25/08/20,05:52:21,11,07,1, 11.9,1,1, 11.023, 10583.226, 465.270, 52848.343 25/08/20,05:52:21,12,07,1, 11.9,1,1, 11.023, 10583.206, 465.235, 52848.291 25/08/20,05:52:21,13,07,1, 11.9,1,1, 11.023, 10583.184, 465.237, 52848.311 25/08/20,05:52:21,14,07,1, 11.9,1,1, 11.023, 10583.239, 465.255, 52848.324 25/08/20,05:52:21,15,07,1, 11.9,1,1, 11.023, 10583.231, 465.224, 52848.365 25/08/20,05:52:21,16,07,1, 11.9,1,1, 11.023, 10583.223, 465.222, 52848.385 25/08/20,05:52:21,17,07,1, 11.9,1,1, 11.023, 10583.242, 465.218, 52848.333 25/08/20,05:52:21,18,07,1, 11.9,1,1, 11.023, 10583.241, 465.209, 52848.311 25/08/20,05:52:21,19,07,1, 11.9,1,1, 11.023, 10583.238, 465.201, 52848.372 25/08/20,05:52:22,00,07,1, 11.9,1,1, 11.020, 10583.236, 465.201, 52848.372 25/08/20,05:52:22,01,07,1, 11.9,1,1, 11.020, 10583.268, 465.186, 52848.413 25/08/20,05:52:22,02,07,1, 11.9,1,1, 11.020, 10583.239, 465.153, 52848.375 25/08/20,05:52:22,03,07,1, 11.9,1,1, 11.020, 10583.252, 465.183, 52848.353 25/08/20,05:52:22,04,07,1, 11.9,1,1, 11.020, 10583.234, 465.151, 52848.414 25/08/20,05:52:22,05,07,1, 11.9,1,1, 11.020, 10583.244, 465.152, 52848.414 25/08/20,05:52:22,06,07,1, 11.9,1,1, 11.020, 10583.268, 465.152, 52848.344 25/08/20,05:52:22,07,07,1, 11.9,1,1, 11.020, 10583.291, 465.134, 52848.391 25/08/20,05:52:22,08,07,1, 11.9,1,1, 11.020, 10583.260, 465.125, 52848.409 25/08/20,05:52:22,09,07,1, 11.9,1,1, 11.020, 10583.260, 465.098, 52848.405 25/08/20,05:52:22,10,07,1, 11.9,1,1, 11.020, 10583.272, 465.097, 52848.455 25/08/20,05:52:22,11,07,1, 11.9,1,1, 11.020, 10583.270, 465.090, 52848.342 25/08/20,05:52:22,12,07,1, 11.9,1,1, 11.020, 10583.303, 465.097, 52848.445 25/08/20,05:52:22,13,07,1, 11.9,1,1, 11.020, 10583.283, 465.073, 52848.368 25/08/20,05:52:22,14,07,1, 11.9,1,1, 11.020, 10583.273, 465.066, 52848.474 25/08/20,05:52:22,15,07,1, 11.9,1,1, 11.020, 10583.243, 465.096, 52848.398 25/08/20,05:52:22,16,07,1, 11.9,1,1, 11.020, 10583.265, 465.059, 52848.411 25/08/20,05:52:22,17,07,1, 11.9,1,1, 11.020, 10583.253, 465.079, 52848.436 25/08/20,05:52:22,18,07,1, 11.9,1,1, 11.020, 10583.273, 465.043, 52848.402 25/08/20,05:52:22,19,07,1, 11.9,1,1, 11.020, 10583.300, 465.063, 52848.403 25/08/20,05:52:23,00,08,1, 12.0,1,1, 11.022, 10583.295, 465.063, 52848.403 25/08/20,05:52:23,01,08,1, 12.0,1,1, 11.022, 10583.290, 465.013, 52848.401 25/08/20,05:52:23,02,08,1, 12.0,1,1, 11.022, 10583.283, 465.028, 52848.418 25/08/20,05:52:23,03,08,1, 12.0,1,1, 11.022, 10583.258, 465.036, 52848.466 25/08/20,05:52:23,04,08,1, 12.0,1,1, 11.022, 10583.249, 465.022, 52848.449 25/08/20,05:52:23,05,08,1, 12.0,1,1, 11.022, 10583.259, 465.028, 52848.499 25/08/20,05:52:23,06,08,1, 12.0,1,1, 11.022, 10583.247, 465.018, 52848.396 25/08/20,05:52:23,07,08,1, 12.0,1,1, 11.022, 10583.283, 464.999, 52848.440 25/08/20,05:52:23,08,08,1, 12.0,1,1, 11.022, 10583.248, 464.990, 52848.470 25/08/20,05:52:23,09,08,1, 12.0,1,1, 11.022, 10583.242, 465.003, 52848.429 25/08/20,05:52:23,10,08,1, 12.0,1,1, 11.022, 10583.247, 465.026, 52848.479 25/08/20,05:52:23,11,08,1, 12.0,1,1, 11.022, 10583.218, 464.982, 52848.469 25/08/20,05:52:23,12,08,1, 12.0,1,1, 11.022, 10583.225, 464.968, 52848.511 25/08/20,05:52:23,13,08,1, 12.0,1,1, 11.022, 10583.245, 464.986, 52848.508 25/08/20,05:52:23,14,08,1, 12.0,1,1, 11.022, 10583.232, 464.966, 52848.485 25/08/20,05:52:23,15,08,1, 12.0,1,1, 11.022, 10583.241, 464.958, 52848.508 25/08/20,05:52:23,16,08,1, 12.0,1,1, 11.022, 10583.238, 464.957, 52848.498 25/08/20,05:52:23,17,08,1, 12.0,1,1, 11.022, 10583.215, 464.958, 52848.474 25/08/20,05:52:23,18,08,1, 12.0,1,1, 11.022, 10583.231, 464.964, 52848.526 25/08/20,05:52:23,19,08,1, 12.0,1,1, 11.022, 10583.227, 464.937, 52848.515 25/08/20,05:52:24,00,06,1, 11.8,1,1, 11.021, 10583.220, 464.937, 52848.515 25/08/20,05:52:24,01,06,1, 11.8,1,1, 11.021, 10583.212, 464.929, 52848.510 25/08/20,05:52:24,02,06,1, 11.8,1,1, 11.021, 10583.220, 464.951, 52848.498 25/08/20,05:52:24,03,06,1, 11.8,1,1, 11.021, 10583.214, 464.897, 52848.522 25/08/20,05:52:24,04,06,1, 11.8,1,1, 11.021, 10583.234, 464.900, 52848.551 25/08/20,05:52:24,05,06,1, 11.8,1,1, 11.021, 10583.222, 464.882, 52848.528 25/08/20,05:52:24,06,06,1, 11.8,1,1, 11.021, 10583.196, 464.899, 52848.513 25/08/20,05:52:24,07,06,1, 11.8,1,1, 11.021, 10583.193, 464.901, 52848.508 25/08/20,05:52:24,08,06,1, 11.8,1,1, 11.021, 10583.192, 464.891, 52848.542 25/08/20,05:52:24,09,06,1, 11.8,1,1, 11.021, 10583.181, 464.892, 52848.568 25/08/20,05:52:24,10,06,1, 11.8,1,1, 11.021, 10583.174, 464.869, 52848.554 25/08/20,05:52:24,11,06,1, 11.8,1,1, 11.021, 10583.177, 464.860, 52848.538 25/08/20,05:52:24,12,06,1, 11.8,1,1, 11.021, 10583.173, 464.873, 52848.560 25/08/20,05:52:24,13,06,1, 11.8,1,1, 11.021, 10583.177, 464.856, 52848.549 25/08/20,05:52:24,14,06,1, 11.8,1,1, 11.021, 10583.132, 464.857, 52848.548 25/08/20,05:52:24,15,06,1, 11.8,1,1, 11.021, 10583.138, 464.848, 52848.563 25/08/20,05:52:24,16,06,1, 11.8,1,1, 11.021, 10583.144, 464.838, 52848.567 25/08/20,05:52:24,17,06,1, 11.8,1,1, 11.021, 10583.154, 464.839, 52848.518 25/08/20,05:52:24,18,06,1, 11.8,1,1, 11.021, 10583.125, 464.831, 52848.582 25/08/20,05:52:24,19,06,1, 11.8,1,1, 11.021, 10583.133, 464.829, 52848.553 25/08/20,05:52:25,00,06,1, 11.9,1,1, 11.022, 10583.128, 464.829, 52848.553 25/08/20,05:52:25,01,06,1, 11.9,1,1, 11.022, 10583.103, 464.800, 52848.534 25/08/20,05:52:25,02,06,1, 11.9,1,1, 11.022, 10583.114, 464.795, 52848.535 25/08/20,05:52:25,03,06,1, 11.9,1,1, 11.022, 10583.065, 464.782, 52848.585 25/08/20,05:52:25,04,06,1, 11.9,1,1, 11.022, 10583.068, 464.799, 52848.545 25/08/20,05:52:25,05,06,1, 11.9,1,1, 11.022, 10583.058, 464.795, 52848.499 25/08/20,05:52:25,06,06,1, 11.9,1,1, 11.022, 10583.044, 464.786, 52848.572 25/08/20,05:52:25,07,06,1, 11.9,1,1, 11.022, 10583.066, 464.795, 52848.580 25/08/20,05:52:25,08,06,1, 11.9,1,1, 11.022, 10583.028, 464.755, 52848.558 25/08/20,05:52:25,09,06,1, 11.9,1,1, 11.022, 10583.026, 464.757, 52848.594 25/08/20,05:52:25,10,06,1, 11.9,1,1, 11.022, 10583.021, 464.777, 52848.575 25/08/20,05:52:25,11,06,1, 11.9,1,1, 11.022, 10583.029, 464.766, 52848.632 25/08/20,05:52:25,12,06,1, 11.9,1,1, 11.022, 10583.010, 464.783, 52848.635 25/08/20,05:52:25,13,06,1, 11.9,1,1, 11.022, 10583.011, 464.763, 52848.701 25/08/20,05:52:25,14,06,1, 11.9,1,1, 11.022, 10582.997, 464.756, 52848.695 25/08/20,05:52:25,15,06,1, 11.9,1,1, 11.022, 10582.999, 464.755, 52848.629 25/08/20,05:52:25,16,06,1, 11.9,1,1, 11.022, 10582.972, 464.756, 52848.589 25/08/20,05:52:25,17,06,1, 11.9,1,1, 11.022, 10582.927, 464.733, 52848.622 25/08/20,05:52:25,18,06,1, 11.9,1,1, 11.022, 10582.951, 464.712, 52848.619 25/08/20,05:52:25,19,06,1, 11.9,1,1, 11.022, 10582.946, 464.723, 52848.726 25/08/20,05:52:26,00,07,1, 11.9,1,1, 11.022, 10582.944, 464.723, 52848.726 25/08/20,05:52:26,01,07,1, 11.9,1,1, 11.022, 10582.928, 464.712, 52848.649 25/08/20,05:52:26,02,07,1, 11.9,1,1, 11.022, 10582.914, 464.688, 52848.691 25/08/20,05:52:26,03,07,1, 11.9,1,1, 11.022, 10582.890, 464.695, 52848.651 25/08/20,05:52:26,04,07,1, 11.9,1,1, 11.022, 10582.860, 464.687, 52848.682 25/08/20,05:52:26,05,07,1, 11.9,1,1, 11.022, 10582.854, 464.683, 52848.662 25/08/20,05:52:26,06,07,1, 11.9,1,1, 11.022, 10582.843, 464.699, 52848.725 25/08/20,05:52:26,07,07,1, 11.9,1,1, 11.022, 10582.845, 464.644, 52848.679 25/08/20,05:52:26,08,07,1, 11.9,1,1, 11.022, 10582.828, 464.633, 52848.736 25/08/20,05:52:26,09,07,1, 11.9,1,1, 11.022, 10582.817, 464.657, 52848.718 25/08/20,05:52:26,10,07,1, 11.9,1,1, 11.022, 10582.822, 464.626, 52848.722 25/08/20,05:52:26,11,07,1, 11.9,1,1, 11.022, 10582.780, 464.631, 52848.721 25/08/20,05:52:26,12,07,1, 11.9,1,1, 11.022, 10582.821, 464.617, 52848.711 25/08/20,05:52:26,13,07,1, 11.9,1,1, 11.022, 10582.766, 464.598, 52848.742 25/08/20,05:52:26,14,07,1, 11.9,1,1, 11.022, 10582.795, 464.609, 52848.750 25/08/20,05:52:26,15,07,1, 11.9,1,1, 11.022, 10582.812, 464.601, 52848.687 25/08/20,05:52:26,16,07,1, 11.9,1,1, 11.022, 10582.792, 464.577, 52848.714 25/08/20,05:52:26,17,07,1, 11.9,1,1, 11.022, 10582.766, 464.575, 52848.784 25/08/20,05:52:26,18,07,1, 11.9,1,1, 11.022, 10582.742, 464.579, 52848.730 25/08/20,05:52:26,19,07,1, 11.9,1,1, 11.022, 10582.736, 464.561, 52848.758 25/08/20,05:52:27,00,07,1, 11.9,1,1, 11.022, 10582.736, 464.561, 52848.758 25/08/20,05:52:27,01,07,1, 11.9,1,1, 11.022, 10582.704, 464.546, 52848.698 25/08/20,05:52:27,02,07,1, 11.9,1,1, 11.022, 10582.672, 464.540, 52848.702 25/08/20,05:52:27,03,07,1, 11.9,1,1, 11.022, 10582.670, 464.513, 52848.758 25/08/20,05:52:27,04,07,1, 11.9,1,1, 11.022, 10582.660, 464.537, 52848.741 25/08/20,05:52:27,05,07,1, 11.9,1,1, 11.022, 10582.644, 464.513, 52848.763 25/08/20,05:52:27,06,07,1, 11.9,1,1, 11.022, 10582.651, 464.497, 52848.708 25/08/20,05:52:27,07,07,1, 11.9,1,1, 11.022, 10582.658, 464.461, 52848.751 25/08/20,05:52:27,08,07,1, 11.9,1,1, 11.022, 10582.611, 464.483, 52848.731 25/08/20,05:52:27,09,07,1, 11.9,1,1, 11.022, 10582.594, 464.481, 52848.723 25/08/20,05:52:27,10,07,1, 11.9,1,1, 11.022, 10582.576, 464.482, 52848.771 25/08/20,05:52:27,11,07,1, 11.9,1,1, 11.022, 10582.571, 464.451, 52848.697 25/08/20,05:52:27,12,07,1, 11.9,1,1, 11.022, 10582.578, 464.425, 52848.691 25/08/20,05:52:27,13,07,1, 11.9,1,1, 11.022, 10582.524, 464.433, 52848.720 25/08/20,05:52:27,14,07,1, 11.9,1,1, 11.022, 10582.554, 464.416, 52848.706 25/08/20,05:52:27,15,07,1, 11.9,1,1, 11.022, 10582.494, 464.409, 52848.760 25/08/20,05:52:27,16,07,1, 11.9,1,1, 11.022, 10582.496, 464.379, 52848.750 25/08/20,05:52:27,17,07,1, 11.9,1,1, 11.022, 10582.479, 464.379, 52848.653 25/08/20,05:52:27,18,07,1, 11.9,1,1, 11.022, 10582.493, 464.348, 52848.737 25/08/20,05:52:27,19,07,1, 11.9,1,1, 11.022, 10582.464, 464.350, 52848.754 25/08/20,05:52:28,00,08,1, 12.0,1,1, 11.025, 10582.460, 464.350, 52848.754 25/08/20,05:52:28,01,08,1, 12.0,1,1, 11.025, 10582.460, 464.354, 52848.784 25/08/20,05:52:28,02,08,1, 12.0,1,1, 11.025, 10582.412, 464.325, 52848.767 25/08/20,05:52:28,03,08,1, 12.0,1,1, 11.025, 10582.414, 464.304, 52848.751 25/08/20,05:52:28,04,08,1, 12.0,1,1, 11.025, 10582.424, 464.312, 52848.786 25/08/20,05:52:28,05,08,1, 12.0,1,1, 11.025, 10582.421, 464.295, 52848.711 25/08/20,05:52:28,06,08,1, 12.0,1,1, 11.025, 10582.403, 464.289, 52848.778 25/08/20,05:52:28,07,08,1, 12.0,1,1, 11.025, 10582.389, 464.280, 52848.779 25/08/20,05:52:28,08,08,1, 12.0,1,1, 11.025, 10582.388, 464.230, 52848.693 25/08/20,05:52:28,09,08,1, 12.0,1,1, 11.025, 10582.328, 464.228, 52848.744 25/08/20,05:52:28,10,08,1, 12.0,1,1, 11.025, 10582.335, 464.221, 52848.739 25/08/20,05:52:28,11,08,1, 12.0,1,1, 11.025, 10582.321, 464.207, 52848.720 25/08/20,05:52:28,12,08,1, 12.0,1,1, 11.025, 10582.314, 464.179, 52848.781 25/08/20,05:52:28,13,08,1, 12.0,1,1, 11.025, 10582.275, 464.189, 52848.758 25/08/20,05:52:28,14,08,1, 12.0,1,1, 11.025, 10582.264, 464.165, 52848.724 25/08/20,05:52:28,15,08,1, 12.0,1,1, 11.025, 10582.265, 464.138, 52848.737 25/08/20,05:52:28,16,08,1, 12.0,1,1, 11.025, 10582.240, 464.137, 52848.724 25/08/20,05:52:28,17,08,1, 12.0,1,1, 11.025, 10582.213, 464.134, 52848.709 25/08/20,05:52:28,18,08,1, 12.0,1,1, 11.025, 10582.203, 464.103, 52848.723 25/08/20,05:52:28,19,08,1, 12.0,1,1, 11.025, 10582.210, 464.100, 52848.715 25/08/20,05:52:29,00,08,1, 11.9,1,1, 11.023, 10582.210, 464.100, 52848.715 25/08/20,05:52:29,01,08,1, 11.9,1,1, 11.023, 10582.182, 464.040, 52848.778 25/08/20,05:52:29,02,08,1, 11.9,1,1, 11.023, 10582.169, 464.050, 52848.735 25/08/20,05:52:29,03,08,1, 11.9,1,1, 11.023, 10582.142, 463.998, 52848.802 25/08/20,05:52:29,04,08,1, 11.9,1,1, 11.023, 10582.159, 463.999, 52848.708 25/08/20,05:52:29,05,08,1, 11.9,1,1, 11.023, 10582.099, 463.967, 52848.700 25/08/20,05:52:29,06,08,1, 11.9,1,1, 11.023, 10582.127, 463.958, 52848.659 25/08/20,05:52:29,07,08,1, 11.9,1,1, 11.023, 10582.073, 463.949, 52848.699 25/08/20,05:52:29,08,08,1, 11.9,1,1, 11.023, 10582.064, 463.924, 52848.711 25/08/20,05:52:29,09,08,1, 11.9,1,1, 11.023, 10582.034, 463.913, 52848.717 25/08/20,05:52:29,10,08,1, 11.9,1,1, 11.023, 10582.035, 463.904, 52848.708 25/08/20,05:52:29,11,08,1, 11.9,1,1, 11.023, 10581.996, 463.914, 52848.691 25/08/20,05:52:29,12,08,1, 11.9,1,1, 11.023, 10581.971, 463.862, 52848.710 25/08/20,05:52:29,13,08,1, 11.9,1,1, 11.023, 10581.957, 463.855, 52848.687 25/08/20,05:52:29,14,08,1, 11.9,1,1, 11.023, 10581.933, 463.843, 52848.746 25/08/20,05:52:29,15,08,1, 11.9,1,1, 11.023, 10581.906, 463.824, 52848.769 25/08/20,05:52:29,16,08,1, 11.9,1,1, 11.023, 10581.892, 463.808, 52848.715 25/08/20,05:52:29,17,08,1, 11.9,1,1, 11.023, 10581.835, 463.790, 52848.709 25/08/20,05:52:29,18,08,1, 11.9,1,1, 11.023, 10581.845, 463.804, 52848.656 25/08/20,05:52:29,19,08,1, 11.9,1,1, 11.023, 10581.810, 463.774, 52848.738 25/08/20,05:52:30,00,08,1, 11.9,1,1, 11.020, 10581.809, 463.774, 52848.738 25/08/20,05:52:30,01,08,1, 11.9,1,1, 11.020, 10581.788, 463.751, 52848.719 25/08/20,05:52:30,02,08,1, 11.9,1,1, 11.020, 10581.746, 463.758, 52848.703 25/08/20,05:52:30,03,08,1, 11.9,1,1, 11.020, 10581.720, 463.726, 52848.709 25/08/20,05:52:30,04,08,1, 11.9,1,1, 11.020, 10581.701, 463.732, 52848.747 25/08/20,05:52:30,05,08,1, 11.9,1,1, 11.020, 10581.651, 463.706, 52848.718 25/08/20,05:52:30,06,08,1, 11.9,1,1, 11.020, 10581.647, 463.693, 52848.759 25/08/20,05:52:30,07,08,1, 11.9,1,1, 11.020, 10581.621, 463.699, 52848.773 25/08/20,05:52:30,08,08,1, 11.9,1,1, 11.020, 10581.603, 463.654, 52848.696 25/08/20,05:52:30,09,08,1, 11.9,1,1, 11.020, 10581.584, 463.668, 52848.694 25/08/20,05:52:30,10,08,1, 11.9,1,1, 11.020, 10581.562, 463.641, 52848.707 25/08/20,05:52:30,11,08,1, 11.9,1,1, 11.020, 10581.512, 463.630, 52848.766 25/08/20,05:52:30,12,08,1, 11.9,1,1, 11.020, 10581.502, 463.625, 52848.808 25/08/20,05:52:30,13,08,1, 11.9,1,1, 11.020, 10581.475, 463.619, 52848.750 25/08/20,05:52:30,14,08,1, 11.9,1,1, 11.020, 10581.431, 463.604, 52848.744 25/08/20,05:52:30,15,08,1, 11.9,1,1, 11.020, 10581.424, 463.593, 52848.764 25/08/20,05:52:30,16,08,1, 11.9,1,1, 11.020, 10581.408, 463.562, 52848.703 25/08/20,05:52:30,17,08,1, 11.9,1,1, 11.020, 10581.376, 463.551, 52848.757 25/08/20,05:52:30,18,08,1, 11.9,1,1, 11.020, 10581.352, 463.551, 52848.797 25/08/20,05:52:30,19,08,1, 11.9,1,1, 11.020, 10581.330, 463.523, 52848.795 25/08/20,05:52:31,00,07,1, 11.9,1,1, 11.022, 10581.325, 463.523, 52848.795 25/08/20,05:52:31,01,07,1, 11.9,1,1, 11.022, 10581.287, 463.532, 52848.772 25/08/20,05:52:31,02,07,1, 11.9,1,1, 11.022, 10581.243, 463.480, 52848.787 25/08/20,05:52:31,03,07,1, 11.9,1,1, 11.022, 10581.241, 463.483, 52848.841 25/08/20,05:52:31,04,07,1, 11.9,1,1, 11.022, 10581.197, 463.477, 52848.808 25/08/20,05:52:31,05,07,1, 11.9,1,1, 11.022, 10581.168, 463.452, 52848.803 25/08/20,05:52:31,06,07,1, 11.9,1,1, 11.022, 10581.137, 463.458, 52848.813 25/08/20,05:52:31,07,07,1, 11.9,1,1, 11.022, 10581.113, 463.460, 52848.742 25/08/20,05:52:31,08,07,1, 11.9,1,1, 11.022, 10581.082, 463.418, 52848.811 25/08/20,05:52:31,09,07,1, 11.9,1,1, 11.022, 10581.056, 463.404, 52848.823 25/08/20,05:52:31,10,07,1, 11.9,1,1, 11.022, 10581.048, 463.386, 52848.838 25/08/20,05:52:31,11,07,1, 11.9,1,1, 11.022, 10581.022, 463.387, 52848.789 25/08/20,05:52:31,12,07,1, 11.9,1,1, 11.022, 10580.990, 463.362, 52848.817 25/08/20,05:52:31,13,07,1, 11.9,1,1, 11.022, 10580.965, 463.354, 52848.800 25/08/20,05:52:31,14,07,1, 11.9,1,1, 11.022, 10580.923, 463.342, 52848.814 25/08/20,05:52:31,15,07,1, 11.9,1,1, 11.022, 10580.900, 463.332, 52848.822 25/08/20,05:52:31,16,07,1, 11.9,1,1, 11.022, 10580.869, 463.315, 52848.794 25/08/20,05:52:31,17,07,1, 11.9,1,1, 11.022, 10580.839, 463.311, 52848.804 25/08/20,05:52:31,18,07,1, 11.9,1,1, 11.022, 10580.800, 463.305, 52848.795 25/08/20,05:52:31,19,07,1, 11.9,1,1, 11.022, 10580.799, 463.287, 52848.883 25/08/20,05:52:32,00,08,1, 11.9,1,1, 11.022, 10580.791, 463.287, 52848.883 25/08/20,05:52:32,01,08,1, 11.9,1,1, 11.022, 10580.756, 463.251, 52848.815 25/08/20,05:52:32,02,08,1, 11.9,1,1, 11.022, 10580.707, 463.248, 52848.820 25/08/20,05:52:32,03,08,1, 11.9,1,1, 11.022, 10580.703, 463.223, 52848.829 25/08/20,05:52:32,04,08,1, 11.9,1,1, 11.022, 10580.678, 463.239, 52848.858 25/08/20,05:52:32,05,08,1, 11.9,1,1, 11.022, 10580.636, 463.217, 52848.843 25/08/20,05:52:32,06,08,1, 11.9,1,1, 11.022, 10580.595, 463.204, 52848.856 25/08/20,05:52:32,07,08,1, 11.9,1,1, 11.022, 10580.585, 463.196, 52848.841 25/08/20,05:52:32,08,08,1, 11.9,1,1, 11.022, 10580.541, 463.179, 52848.864 25/08/20,05:52:32,09,08,1, 11.9,1,1, 11.022, 10580.522, 463.152, 52848.890 25/08/20,05:52:32,10,08,1, 11.9,1,1, 11.022, 10580.514, 463.156, 52848.886 25/08/20,05:52:32,11,08,1, 11.9,1,1, 11.022, 10580.456, 463.158, 52848.858 25/08/20,05:52:32,12,08,1, 11.9,1,1, 11.022, 10580.441, 463.146, 52848.876 25/08/20,05:52:32,13,08,1, 11.9,1,1, 11.022, 10580.441, 463.118, 52848.869 25/08/20,05:52:32,14,08,1, 11.9,1,1, 11.022, 10580.392, 463.122, 52848.875 25/08/20,05:52:32,15,08,1, 11.9,1,1, 11.022, 10580.376, 463.097, 52848.918 25/08/20,05:52:32,16,08,1, 11.9,1,1, 11.022, 10580.338, 463.073, 52848.888 25/08/20,05:52:32,17,08,1, 11.9,1,1, 11.022, 10580.319, 463.048, 52848.879 25/08/20,05:52:32,18,08,1, 11.9,1,1, 11.022, 10580.284, 463.052, 52848.862 25/08/20,05:52:32,19,08,1, 11.9,1,1, 11.022, 10580.265, 463.058, 52848.857 25/08/20,05:52:33,00,08,1, 11.9,1,1, 11.022, 10580.257, 463.058, 52848.857 25/08/20,05:52:33,01,08,1, 11.9,1,1, 11.022, 10580.210, 463.014, 52848.864 25/08/20,05:52:33,02,08,1, 11.9,1,1, 11.022, 10580.172, 463.014, 52848.891 25/08/20,05:52:33,03,08,1, 11.9,1,1, 11.022, 10580.142, 463.030, 52848.968 25/08/20,05:52:33,04,08,1, 11.9,1,1, 11.022, 10580.124, 462.997, 52848.924 25/08/20,05:52:33,05,08,1, 11.9,1,1, 11.022, 10580.101, 463.006, 52848.945 25/08/20,05:52:33,06,08,1, 11.9,1,1, 11.022, 10580.074, 462.978, 52848.951 25/08/20,05:52:33,07,08,1, 11.9,1,1, 11.022, 10580.032, 462.991, 52848.925 25/08/20,05:52:33,08,08,1, 11.9,1,1, 11.022, 10580.028, 462.993, 52848.932 25/08/20,05:52:33,09,08,1, 11.9,1,1, 11.022, 10579.978, 462.963, 52848.919 25/08/20,05:52:33,10,08,1, 11.9,1,1, 11.022, 10579.971, 462.958, 52848.963 25/08/20,05:52:33,11,08,1, 11.9,1,1, 11.022, 10579.930, 462.953, 52848.933 25/08/20,05:52:33,12,08,1, 11.9,1,1, 11.022, 10579.903, 462.976, 52848.981 25/08/20,05:52:33,13,08,1, 11.9,1,1, 11.022, 10579.892, 462.943, 52848.948 25/08/20,05:52:33,14,08,1, 11.9,1,1, 11.022, 10579.865, 462.936, 52848.975 25/08/20,05:52:33,15,08,1, 11.9,1,1, 11.022, 10579.837, 462.915, 52848.980 25/08/20,05:52:33,16,08,1, 11.9,1,1, 11.022, 10579.779, 462.934, 52848.960 25/08/20,05:52:33,17,08,1, 11.9,1,1, 11.022, 10579.753, 462.931, 52848.994 25/08/20,05:52:33,18,08,1, 11.9,1,1, 11.022, 10579.720, 462.899, 52848.981 25/08/20,05:52:33,19,08,1, 11.9,1,1, 11.022, 10579.701, 462.901, 52848.982 25/08/20,05:52:34,00,07,1, 11.9,1,1, 11.023, 10579.698, 462.901, 52848.982 25/08/20,05:52:34,01,07,1, 11.9,1,1, 11.023, 10579.674, 462.877, 52848.855 25/08/20,05:52:34,02,07,1, 11.9,1,1, 11.023, 10579.627, 462.890, 52848.957 25/08/20,05:52:34,03,07,1, 11.9,1,1, 11.023, 10579.605, 462.854, 52848.964 25/08/20,05:52:34,04,07,1, 11.9,1,1, 11.023, 10579.555, 462.874, 52849.043 25/08/20,05:52:34,05,07,1, 11.9,1,1, 11.023, 10579.535, 462.852, 52849.041 25/08/20,05:52:34,06,07,1, 11.9,1,1, 11.023, 10579.516, 462.819, 52849.031 25/08/20,05:52:34,07,07,1, 11.9,1,1, 11.023, 10579.489, 462.849, 52849.031 25/08/20,05:52:34,08,07,1, 11.9,1,1, 11.023, 10579.483, 462.829, 52849.020 25/08/20,05:52:34,09,07,1, 11.9,1,1, 11.023, 10579.422, 462.811, 52849.037 25/08/20,05:52:34,10,07,1, 11.9,1,1, 11.023, 10579.408, 462.801, 52849.070 25/08/20,05:52:34,11,07,1, 11.9,1,1, 11.023, 10579.390, 462.809, 52849.063 25/08/20,05:52:34,12,07,1, 11.9,1,1, 11.023, 10579.355, 462.801, 52849.054 25/08/20,05:52:34,13,07,1, 11.9,1,1, 11.023, 10579.344, 462.818, 52849.080 25/08/20,05:52:34,14,07,1, 11.9,1,1, 11.023, 10579.297, 462.806, 52849.103 25/08/20,05:52:34,15,07,1, 11.9,1,1, 11.023, 10579.266, 462.773, 52849.103 25/08/20,05:52:34,16,07,1, 11.9,1,1, 11.023, 10579.243, 462.765, 52849.100 25/08/20,05:52:34,17,07,1, 11.9,1,1, 11.023, 10579.186, 462.773, 52849.094 25/08/20,05:52:34,18,07,1, 11.9,1,1, 11.023, 10579.189, 462.764, 52849.128 25/08/20,05:52:34,19,07,1, 11.9,1,1, 11.023, 10579.161, 462.744, 52849.124 25/08/20,05:52:35,00,07,1, 11.8,1,1, 11.019, 10579.156, 462.744, 52849.124 25/08/20,05:52:35,01,07,1, 11.8,1,1, 11.019, 10579.107, 462.744, 52849.139 25/08/20,05:52:35,02,07,1, 11.8,1,1, 11.019, 10579.067, 462.735, 52849.171 25/08/20,05:52:35,03,07,1, 11.8,1,1, 11.019, 10579.024, 462.737, 52849.142 25/08/20,05:52:35,04,07,1, 11.8,1,1, 11.019, 10579.010, 462.731, 52849.166 25/08/20,05:52:35,05,07,1, 11.8,1,1, 11.019, 10578.954, 462.708, 52849.215 25/08/20,05:52:35,06,07,1, 11.8,1,1, 11.019, 10578.924, 462.711, 52849.163 25/08/20,05:52:35,07,07,1, 11.8,1,1, 11.019, 10578.918, 462.709, 52849.257 25/08/20,05:52:35,08,07,1, 11.8,1,1, 11.019, 10578.881, 462.704, 52849.196 25/08/20,05:52:35,09,07,1, 11.8,1,1, 11.019, 10578.874, 462.694, 52849.260 25/08/20,05:52:35,10,07,1, 11.8,1,1, 11.019, 10578.812, 462.670, 52849.216 25/08/20,05:52:35,11,07,1, 11.8,1,1, 11.019, 10578.787, 462.675, 52849.166 25/08/20,05:52:35,12,07,1, 11.8,1,1, 11.019, 10578.765, 462.665, 52849.213 25/08/20,05:52:35,13,07,1, 11.8,1,1, 11.019, 10578.751, 462.669, 52849.278 25/08/20,05:52:35,14,07,1, 11.8,1,1, 11.019, 10578.688, 462.669, 52849.223 25/08/20,05:52:35,15,07,1, 11.8,1,1, 11.019, 10578.662, 462.709, 52849.320 25/08/20,05:52:35,16,07,1, 11.8,1,1, 11.019, 10578.644, 462.669, 52849.320 25/08/20,05:52:35,17,07,1, 11.8,1,1, 11.019, 10578.607, 462.648, 52849.300 25/08/20,05:52:35,18,07,1, 11.8,1,1, 11.019, 10578.578, 462.662, 52849.338 25/08/20,05:52:35,19,07,1, 11.8,1,1, 11.019, 10578.563, 462.650, 52849.286 25/08/20,05:52:36,00,07,1, 11.9,1,1, 11.020, 10578.563, 462.650, 52849.286 25/08/20,05:52:36,01,07,1, 11.9,1,1, 11.020, 10578.481, 462.648, 52849.337 25/08/20,05:52:36,02,07,1, 11.9,1,1, 11.020, 10578.467, 462.665, 52849.389 25/08/20,05:52:36,03,07,1, 11.9,1,1, 11.020, 10578.435, 462.666, 52849.356 25/08/20,05:52:36,04,07,1, 11.9,1,1, 11.020, 10578.408, 462.646, 52849.392 25/08/20,05:52:36,05,07,1, 11.9,1,1, 11.020, 10578.385, 462.654, 52849.382 25/08/20,05:52:36,06,07,1, 11.9,1,1, 11.020, 10578.357, 462.651, 52849.336 25/08/20,05:52:36,07,07,1, 11.9,1,1, 11.020, 10578.333, 462.670, 52849.401 25/08/20,05:52:36,08,07,1, 11.9,1,1, 11.020, 10578.276, 462.672, 52849.459 25/08/20,05:52:36,09,07,1, 11.9,1,1, 11.020, 10578.270, 462.647, 52849.389 25/08/20,05:52:36,10,07,1, 11.9,1,1, 11.020, 10578.260, 462.672, 52849.458 25/08/20,05:52:36,11,07,1, 11.9,1,1, 11.020, 10578.186, 462.660, 52849.497 25/08/20,05:52:36,12,07,1, 11.9,1,1, 11.020, 10578.196, 462.666, 52849.481 25/08/20,05:52:36,13,07,1, 11.9,1,1, 11.020, 10578.173, 462.677, 52849.473 25/08/20,05:52:36,14,07,1, 11.9,1,1, 11.020, 10578.123, 462.666, 52849.455 25/08/20,05:52:36,15,07,1, 11.9,1,1, 11.020, 10578.104, 462.689, 52849.482 25/08/20,05:52:36,16,07,1, 11.9,1,1, 11.020, 10578.068, 462.694, 52849.470 25/08/20,05:52:36,17,07,1, 11.9,1,1, 11.020, 10578.051, 462.685, 52849.530 25/08/20,05:52:36,18,07,1, 11.9,1,1, 11.020, 10578.028, 462.671, 52849.516 25/08/20,05:52:36,19,07,1, 11.9,1,1, 11.020, 10578.005, 462.668, 52849.495 25/08/20,05:52:37,00,07,1, 12.0,1,1, 11.022, 10578.004, 462.668, 52849.495 25/08/20,05:52:37,01,07,1, 12.0,1,1, 11.022, 10577.933, 462.686, 52849.514 25/08/20,05:52:37,02,07,1, 12.0,1,1, 11.022, 10577.902, 462.710, 52849.542 25/08/20,05:52:37,03,07,1, 12.0,1,1, 11.022, 10577.864, 462.725, 52849.631 25/08/20,05:52:37,04,07,1, 12.0,1,1, 11.022, 10577.858, 462.709, 52849.589 25/08/20,05:52:37,05,07,1, 12.0,1,1, 11.022, 10577.825, 462.716, 52849.656 25/08/20,05:52:37,06,07,1, 12.0,1,1, 11.022, 10577.791, 462.708, 52849.547 25/08/20,05:52:37,07,07,1, 12.0,1,1, 11.022, 10577.794, 462.712, 52849.590 25/08/20,05:52:37,08,07,1, 12.0,1,1, 11.022, 10577.713, 462.714, 52849.669 25/08/20,05:52:37,09,07,1, 12.0,1,1, 11.022, 10577.694, 462.716, 52849.679 25/08/20,05:52:37,10,07,1, 12.0,1,1, 11.022, 10577.686, 462.745, 52849.634 25/08/20,05:52:37,11,07,1, 12.0,1,1, 11.022, 10577.635, 462.758, 52849.685 25/08/20,05:52:37,12,07,1, 12.0,1,1, 11.022, 10577.618, 462.756, 52849.701 25/08/20,05:52:37,13,07,1, 12.0,1,1, 11.022, 10577.595, 462.766, 52849.688 25/08/20,05:52:37,14,07,1, 12.0,1,1, 11.022, 10577.591, 462.798, 52849.706 25/08/20,05:52:37,15,07,1, 12.0,1,1, 11.022, 10577.533, 462.806, 52849.885 25/08/20,05:52:37,16,07,1, 12.0,1,1, 11.022, 10577.534, 462.787, 52849.743 25/08/20,05:52:37,17,07,1, 12.0,1,1, 11.022, 10577.509, 462.813, 52849.775 25/08/20,05:52:37,18,07,1, 12.0,1,1, 11.022, 10577.483, 462.788, 52849.813 25/08/20,05:52:37,19,07,1, 12.0,1,1, 11.022, 10577.462, 462.797, 52849.793 25/08/20,05:52:38,00,07,1, 12.0,1,1, 11.023, 10577.462, 462.797, 52849.793 25/08/20,05:52:38,01,07,1, 12.0,1,1, 11.023, 10577.395, 462.812, 52849.834 25/08/20,05:52:38,02,07,1, 12.0,1,1, 11.023, 10577.357, 462.832, 52849.808 25/08/20,05:52:38,03,07,1, 12.0,1,1, 11.023, 10577.345, 462.858, 52849.872 25/08/20,05:52:38,04,07,1, 12.0,1,1, 11.023, 10577.314, 462.884, 52849.937 25/08/20,05:52:38,05,07,1, 12.0,1,1, 11.023, 10577.281, 462.842, 52849.905 25/08/20,05:52:38,06,07,1, 12.0,1,1, 11.023, 10577.249, 462.892, 52849.991 25/08/20,05:52:38,07,07,1, 12.0,1,1, 11.023, 10577.193, 462.895, 52849.936 25/08/20,05:52:38,08,07,1, 12.0,1,1, 11.023, 10577.185, 462.901, 52849.914 25/08/20,05:52:38,09,07,1, 12.0,1,1, 11.023, 10577.168, 462.918, 52849.926 25/08/20,05:52:38,10,07,1, 12.0,1,1, 11.023, 10577.124, 462.932, 52849.981 25/08/20,05:52:38,11,07,1, 12.0,1,1, 11.023, 10577.117, 462.951, 52849.992 25/08/20,05:52:38,12,07,1, 12.0,1,1, 11.023, 10577.069, 462.933, 52849.976 25/08/20,05:52:38,13,07,1, 12.0,1,1, 11.023, 10577.052, 462.947, 52850.030 25/08/20,05:52:38,14,07,1, 12.0,1,1, 11.023, 10577.032, 462.963, 52850.076 25/08/20,05:52:38,15,07,1, 12.0,1,1, 11.023, 10576.976, 462.948, 52850.075 25/08/20,05:52:38,16,07,1, 12.0,1,1, 11.023, 10576.942, 462.993, 52850.084 25/08/20,05:52:38,17,07,1, 12.0,1,1, 11.023, 10576.904, 462.986, 52850.121 25/08/20,05:52:38,18,07,1, 12.0,1,1, 11.023, 10576.912, 462.993, 52850.065 25/08/20,05:52:38,19,07,1, 12.0,1,1, 11.023, 10576.888, 463.031, 52850.091 25/08/20,05:52:39,00,08,1, 11.9,1,1, 11.021, 10576.886, 463.031, 52850.091 25/08/20,05:52:39,01,08,1, 11.9,1,1, 11.021, 10576.823, 463.004, 52850.135 25/08/20,05:52:39,02,08,1, 11.9,1,1, 11.021, 10576.807, 463.027, 52850.121 25/08/20,05:52:39,03,08,1, 11.9,1,1, 11.021, 10576.769, 463.031, 52850.229 25/08/20,05:52:39,04,08,1, 11.9,1,1, 11.021, 10576.743, 463.043, 52850.187 25/08/20,05:52:39,05,08,1, 11.9,1,1, 11.021, 10576.689, 463.082, 52850.231 25/08/20,05:52:39,06,08,1, 11.9,1,1, 11.021, 10576.677, 463.102, 52850.265 25/08/20,05:52:39,07,08,1, 11.9,1,1, 11.021, 10576.641, 463.114, 52850.260 25/08/20,05:52:39,08,08,1, 11.9,1,1, 11.021, 10576.613, 463.121, 52850.306 25/08/20,05:52:39,09,08,1, 11.9,1,1, 11.021, 10576.578, 463.150, 52850.275 25/08/20,05:52:39,10,08,1, 11.9,1,1, 11.021, 10576.555, 463.156, 52850.271 25/08/20,05:52:39,11,08,1, 11.9,1,1, 11.021, 10576.521, 463.185, 52850.345 25/08/20,05:52:39,12,08,1, 11.9,1,1, 11.021, 10576.457, 463.180, 52850.343 25/08/20,05:52:39,13,08,1, 11.9,1,1, 11.021, 10576.458, 463.193, 52850.332 25/08/20,05:52:39,14,08,1, 11.9,1,1, 11.021, 10576.403, 463.183, 52850.379 25/08/20,05:52:39,15,08,1, 11.9,1,1, 11.021, 10576.380, 463.191, 52850.427 25/08/20,05:52:39,16,08,1, 11.9,1,1, 11.021, 10576.366, 463.220, 52850.463 25/08/20,05:52:39,17,08,1, 11.9,1,1, 11.021, 10576.311, 463.245, 52850.441 25/08/20,05:52:39,18,08,1, 11.9,1,1, 11.021, 10576.274, 463.238, 52850.438 25/08/20,05:52:39,19,08,1, 11.9,1,1, 11.021, 10576.256, 463.255, 52850.437 25/08/20,05:52:40,00,08,1, 11.9,1,1, 11.021, 10576.252, 463.255, 52850.437 25/08/20,05:52:40,01,08,1, 11.9,1,1, 11.021, 10576.202, 463.294, 52850.496 25/08/20,05:52:40,02,08,1, 11.9,1,1, 11.021, 10576.167, 463.307, 52850.502 25/08/20,05:52:40,03,08,1, 11.9,1,1, 11.021, 10576.133, 463.297, 52850.551 25/08/20,05:52:40,04,08,1, 11.9,1,1, 11.021, 10576.107, 463.327, 52850.518 25/08/20,05:52:40,05,08,1, 11.9,1,1, 11.021, 10576.091, 463.334, 52850.521 25/08/20,05:52:40,06,08,1, 11.9,1,1, 11.021, 10576.034, 463.317, 52850.508 25/08/20,05:52:40,07,08,1, 11.9,1,1, 11.021, 10576.012, 463.384, 52850.625 25/08/20,05:52:40,08,08,1, 11.9,1,1, 11.021, 10575.972, 463.380, 52850.543 25/08/20,05:52:40,09,08,1, 11.9,1,1, 11.021, 10575.952, 463.406, 52850.535 25/08/20,05:52:40,10,08,1, 11.9,1,1, 11.021, 10575.912, 463.418, 52850.686 25/08/20,05:52:40,11,08,1, 11.9,1,1, 11.021, 10575.881, 463.428, 52850.660 25/08/20,05:52:40,12,08,1, 11.9,1,1, 11.021, 10575.847, 463.427, 52850.665 25/08/20,05:52:40,13,08,1, 11.9,1,1, 11.021, 10575.807, 463.465, 52850.641 25/08/20,05:52:40,14,08,1, 11.9,1,1, 11.021, 10575.800, 463.484, 52850.775 25/08/20,05:52:40,15,08,1, 11.9,1,1, 11.021, 10575.756, 463.492, 52850.719 25/08/20,05:52:40,16,08,1, 11.9,1,1, 11.021, 10575.712, 463.488, 52850.679 25/08/20,05:52:40,17,08,1, 11.9,1,1, 11.021, 10575.707, 463.500, 52850.688 25/08/20,05:52:40,18,08,1, 11.9,1,1, 11.021, 10575.651, 463.528, 52850.764 25/08/20,05:52:40,19,08,1, 11.9,1,1, 11.021, 10575.639, 463.542, 52850.773 25/08/20,05:52:41,00,07,1, 11.9,1,1, 11.022, 10575.634, 463.542, 52850.773 25/08/20,05:52:41,01,07,1, 11.9,1,1, 11.022, 10575.559, 463.593, 52850.836 25/08/20,05:52:41,02,07,1, 11.9,1,1, 11.022, 10575.525, 463.574, 52850.811 25/08/20,05:52:41,03,07,1, 11.9,1,1, 11.022, 10575.497, 463.605, 52850.871 25/08/20,05:52:41,04,07,1, 11.9,1,1, 11.022, 10575.468, 463.645, 52850.906 25/08/20,05:52:41,05,07,1, 11.9,1,1, 11.022, 10575.449, 463.660, 52850.874 25/08/20,05:52:41,06,07,1, 11.9,1,1, 11.022, 10575.394, 463.636, 52850.942 25/08/20,05:52:41,07,07,1, 11.9,1,1, 11.022, 10575.378, 463.651, 52850.903 25/08/20,05:52:41,08,07,1, 11.9,1,1, 11.022, 10575.352, 463.681, 52850.984 25/08/20,05:52:41,09,07,1, 11.9,1,1, 11.022, 10575.322, 463.698, 52850.992 25/08/20,05:52:41,10,07,1, 11.9,1,1, 11.022, 10575.243, 463.710, 52850.981 25/08/20,05:52:41,11,07,1, 11.9,1,1, 11.022, 10575.251, 463.710, 52850.924 25/08/20,05:52:41,12,07,1, 11.9,1,1, 11.022, 10575.219, 463.740, 52851.009 25/08/20,05:52:41,13,07,1, 11.9,1,1, 11.022, 10575.207, 463.772, 52851.039 25/08/20,05:52:41,14,07,1, 11.9,1,1, 11.022, 10575.199, 463.796, 52851.044 25/08/20,05:52:41,15,07,1, 11.9,1,1, 11.022, 10575.129, 463.798, 52851.120 25/08/20,05:52:41,16,07,1, 11.9,1,1, 11.022, 10575.110, 463.839, 52851.171 25/08/20,05:52:41,17,07,1, 11.9,1,1, 11.022, 10575.095, 463.853, 52851.128 25/08/20,05:52:41,18,07,1, 11.9,1,1, 11.022, 10575.041, 463.880, 52851.157 25/08/20,05:52:41,19,07,1, 11.9,1,1, 11.022, 10575.008, 463.884, 52851.144 25/08/20,05:52:42,00,07,1, 11.9,1,1, 11.019, 10575.000, 463.884, 52851.144 25/08/20,05:52:42,01,07,1, 11.9,1,1, 11.019, 10574.946, 463.931, 52851.219 25/08/20,05:52:42,02,07,1, 11.9,1,1, 11.019, 10574.925, 463.948, 52851.187 25/08/20,05:52:42,03,07,1, 11.9,1,1, 11.019, 10574.893, 463.967, 52851.216 25/08/20,05:52:42,04,07,1, 11.9,1,1, 11.019, 10574.847, 463.987, 52851.253 25/08/20,05:52:42,05,07,1, 11.9,1,1, 11.019, 10574.823, 464.015, 52851.238 25/08/20,05:52:42,06,07,1, 11.9,1,1, 11.019, 10574.784, 464.029, 52851.323 25/08/20,05:52:42,07,07,1, 11.9,1,1, 11.019, 10574.752, 464.058, 52851.291 25/08/20,05:52:42,08,07,1, 11.9,1,1, 11.019, 10574.749, 464.043, 52851.308 25/08/20,05:52:42,09,07,1, 11.9,1,1, 11.019, 10574.712, 464.079, 52851.318 25/08/20,05:52:42,10,07,1, 11.9,1,1, 11.019, 10574.683, 464.092, 52851.389 25/08/20,05:52:42,11,07,1, 11.9,1,1, 11.019, 10574.618, 464.115, 52851.371 25/08/20,05:52:42,12,07,1, 11.9,1,1, 11.019, 10574.605, 464.157, 52851.424 25/08/20,05:52:42,13,07,1, 11.9,1,1, 11.019, 10574.579, 464.178, 52851.430 25/08/20,05:52:42,14,07,1, 11.9,1,1, 11.019, 10574.537, 464.184, 52851.458 25/08/20,05:52:42,15,07,1, 11.9,1,1, 11.019, 10574.543, 464.214, 52851.481 25/08/20,05:52:42,16,07,1, 11.9,1,1, 11.019, 10574.497, 464.234, 52851.469 25/08/20,05:52:42,17,07,1, 11.9,1,1, 11.019, 10574.465, 464.238, 52851.513 25/08/20,05:52:42,18,07,1, 11.9,1,1, 11.019, 10574.448, 464.268, 52851.485 25/08/20,05:52:42,19,07,1, 11.9,1,1, 11.019, 10574.434, 464.307, 52851.565 25/08/20,05:52:43,00,07,1, 11.9,1,1, 11.019, 10574.433, 464.307, 52851.565 25/08/20,05:52:43,01,07,1, 11.9,1,1, 11.019, 10574.344, 464.328, 52851.629 25/08/20,05:52:43,02,07,1, 11.9,1,1, 11.019, 10574.333, 464.350, 52851.605 25/08/20,05:52:43,03,07,1, 11.9,1,1, 11.019, 10574.293, 464.353, 52851.651 25/08/20,05:52:43,04,07,1, 11.9,1,1, 11.019, 10574.269, 464.404, 52851.723 25/08/20,05:52:43,05,07,1, 11.9,1,1, 11.019, 10574.226, 464.397, 52851.706 25/08/20,05:52:43,06,07,1, 11.9,1,1, 11.019, 10574.203, 464.406, 52851.730 25/08/20,05:52:43,07,07,1, 11.9,1,1, 11.019, 10574.162, 464.421, 52851.717 25/08/20,05:52:43,08,07,1, 11.9,1,1, 11.019, 10574.163, 464.472, 52851.678 25/08/20,05:52:43,09,07,1, 11.9,1,1, 11.019, 10574.100, 464.500, 52851.675 25/08/20,05:52:43,10,07,1, 11.9,1,1, 11.019, 10574.067, 464.490, 52851.694 25/08/20,05:52:43,11,07,1, 11.9,1,1, 11.019, 10574.048, 464.515, 52851.782 25/08/20,05:52:43,12,07,1, 11.9,1,1, 11.019, 10574.023, 464.524, 52851.822 25/08/20,05:52:43,13,07,1, 11.9,1,1, 11.019, 10573.992, 464.544, 52851.778 25/08/20,05:52:43,14,07,1, 11.9,1,1, 11.019, 10573.965, 464.575, 52851.811 25/08/20,05:52:43,15,07,1, 11.9,1,1, 11.019, 10573.934, 464.577, 52851.858 25/08/20,05:52:43,16,07,1, 11.9,1,1, 11.019, 10573.894, 464.595, 52851.850 25/08/20,05:52:43,17,07,1, 11.9,1,1, 11.019, 10573.880, 464.581, 52851.799 25/08/20,05:52:43,18,07,1, 11.9,1,1, 11.019, 10573.844, 464.608, 52851.884 25/08/20,05:52:43,19,07,1, 11.9,1,1, 11.019, 10573.826, 464.643, 52851.840 25/08/20,05:52:44,00,07,1, 11.9,1,1, 11.020, 10573.823, 464.643, 52851.840 25/08/20,05:52:44,01,07,1, 11.9,1,1, 11.020, 10573.783, 464.692, 52851.879 25/08/20,05:52:44,02,07,1, 11.9,1,1, 11.020, 10573.733, 464.726, 52851.922 25/08/20,05:52:44,03,07,1, 11.9,1,1, 11.020, 10573.702, 464.708, 52851.909 25/08/20,05:52:44,04,07,1, 11.9,1,1, 11.020, 10573.687, 464.756, 52851.969 25/08/20,05:52:44,05,07,1, 11.9,1,1, 11.020, 10573.620, 464.763, 52851.951 25/08/20,05:52:44,06,07,1, 11.9,1,1, 11.020, 10573.617, 464.805, 52852.087 25/08/20,05:52:44,07,07,1, 11.9,1,1, 11.020, 10573.575, 464.812, 52852.056 25/08/20,05:52:44,08,07,1, 11.9,1,1, 11.020, 10573.535, 464.802, 52852.024 25/08/20,05:52:44,09,07,1, 11.9,1,1, 11.020, 10573.496, 464.850, 52852.094 25/08/20,05:52:44,10,07,1, 11.9,1,1, 11.020, 10573.520, 464.838, 52851.944 25/08/20,05:52:44,11,07,1, 11.9,1,1, 11.020, 10573.461, 464.881, 52852.039 25/08/20,05:52:44,12,07,1, 11.9,1,1, 11.020, 10573.457, 464.870, 52852.068 25/08/20,05:52:44,13,07,1, 11.9,1,1, 11.020, 10573.422, 464.895, 52852.035 25/08/20,05:52:44,14,07,1, 11.9,1,1, 11.020, 10573.412, 464.932, 52852.129 25/08/20,05:52:44,15,07,1, 11.9,1,1, 11.020, 10573.384, 464.927, 52852.175 25/08/20,05:52:44,16,07,1, 11.9,1,1, 11.020, 10573.358, 464.978, 52852.190 25/08/20,05:52:44,17,07,1, 11.9,1,1, 11.020, 10573.326, 464.997, 52852.231 25/08/20,05:52:44,18,07,1, 11.9,1,1, 11.020, 10573.296, 465.026, 52852.211 25/08/20,05:52:44,19,07,1, 11.9,1,1, 11.020, 10573.262, 465.019, 52852.233 25/08/20,05:52:45,00,07,1, 11.9,1,1, 11.025, 10573.256, 465.019, 52852.233 25/08/20,05:52:45,01,07,1, 11.9,1,1, 11.025, 10573.219, 465.075, 52852.172 25/08/20,05:52:45,02,07,1, 11.9,1,1, 11.025, 10573.204, 465.061, 52852.283 25/08/20,05:52:45,03,07,1, 11.9,1,1, 11.025, 10573.169, 465.103, 52852.289 25/08/20,05:52:45,04,07,1, 11.9,1,1, 11.025, 10573.165, 465.106, 52852.335 25/08/20,05:52:45,05,07,1, 11.9,1,1, 11.025, 10573.139, 465.115, 52852.342 25/08/20,05:52:45,06,07,1, 11.9,1,1, 11.025, 10573.097, 465.145, 52852.304 25/08/20,05:52:45,07,07,1, 11.9,1,1, 11.025, 10573.104, 465.170, 52852.363 25/08/20,05:52:45,08,07,1, 11.9,1,1, 11.025, 10573.080, 465.179, 52852.357 25/08/20,05:52:45,09,07,1, 11.9,1,1, 11.025, 10573.046, 465.180, 52852.388 25/08/20,05:52:45,10,07,1, 11.9,1,1, 11.025, 10573.010, 465.196, 52852.404 25/08/20,05:52:45,11,07,1, 11.9,1,1, 11.025, 10573.004, 465.218, 52852.391 25/08/20,05:52:45,12,07,1, 11.9,1,1, 11.025, 10572.951, 465.231, 52852.431 25/08/20,05:52:45,13,07,1, 11.9,1,1, 11.025, 10572.966, 465.242, 52852.448 25/08/20,05:52:45,14,07,1, 11.9,1,1, 11.025, 10572.930, 465.261, 52852.464 25/08/20,05:52:45,15,07,1, 11.9,1,1, 11.025, 10572.876, 465.267, 52852.425 25/08/20,05:52:45,16,07,1, 11.9,1,1, 11.025, 10572.862, 465.308, 52852.468 25/08/20,05:52:45,17,07,1, 11.9,1,1, 11.025, 10572.843, 465.326, 52852.481 25/08/20,05:52:45,18,07,1, 11.9,1,1, 11.025, 10572.825, 465.344, 52852.474 25/08/20,05:52:45,19,07,1, 11.9,1,1, 11.025, 10572.778, 465.329, 52852.468 25/08/20,05:52:46,00,07,1, 11.9,1,1, 11.025, 10572.772, 465.329, 52852.468 25/08/20,05:52:46,01,07,1, 11.9,1,1, 11.025, 10572.724, 465.376, 52852.550 25/08/20,05:52:46,02,07,1, 11.9,1,1, 11.025, 10572.717, 465.357, 52852.512 25/08/20,05:52:46,03,07,1, 11.9,1,1, 11.025, 10572.665, 465.371, 52852.541 25/08/20,05:52:46,04,07,1, 11.9,1,1, 11.025, 10572.649, 465.397, 52852.547 25/08/20,05:52:46,05,07,1, 11.9,1,1, 11.025, 10572.653, 465.412, 52852.592 25/08/20,05:52:46,06,07,1, 11.9,1,1, 11.025, 10572.609, 465.418, 52852.544 25/08/20,05:52:46,07,07,1, 11.9,1,1, 11.025, 10572.591, 465.442, 52852.592 25/08/20,05:52:46,08,07,1, 11.9,1,1, 11.025, 10572.561, 465.446, 52852.521 25/08/20,05:52:46,09,07,1, 11.9,1,1, 11.025, 10572.528, 465.493, 52852.642 25/08/20,05:52:46,10,07,1, 11.9,1,1, 11.025, 10572.528, 465.500, 52852.631 25/08/20,05:52:46,11,07,1, 11.9,1,1, 11.025, 10572.494, 465.495, 52852.561 25/08/20,05:52:46,12,07,1, 11.9,1,1, 11.025, 10572.468, 465.520, 52852.654 25/08/20,05:52:46,13,07,1, 11.9,1,1, 11.025, 10572.449, 465.555, 52852.741 25/08/20,05:52:46,14,07,1, 11.9,1,1, 11.025, 10572.417, 465.565, 52852.703 25/08/20,05:52:46,15,07,1, 11.9,1,1, 11.025, 10572.415, 465.548, 52852.654 25/08/20,05:52:46,16,07,1, 11.9,1,1, 11.025, 10572.389, 465.567, 52852.716 25/08/20,05:52:46,17,07,1, 11.9,1,1, 11.025, 10572.349, 465.576, 52852.702 25/08/20,05:52:46,18,07,1, 11.9,1,1, 11.025, 10572.323, 465.573, 52852.694 25/08/20,05:52:46,19,07,1, 11.9,1,1, 11.025, 10572.302, 465.613, 52852.795 25/08/20,05:52:47,00,07,1, 11.9,1,1, 11.021, 10572.296, 465.613, 52852.795 25/08/20,05:52:47,01,07,1, 11.9,1,1, 11.021, 10572.282, 465.642, 52852.778 25/08/20,05:52:47,02,07,1, 11.9,1,1, 11.021, 10572.256, 465.643, 52852.818 25/08/20,05:52:47,03,07,1, 11.9,1,1, 11.021, 10572.201, 465.673, 52852.834 25/08/20,05:52:47,04,07,1, 11.9,1,1, 11.021, 10572.194, 465.693, 52852.738 25/08/20,05:52:47,05,07,1, 11.9,1,1, 11.021, 10572.161, 465.720, 52852.825 25/08/20,05:52:47,06,07,1, 11.9,1,1, 11.021, 10572.139, 465.708, 52852.854 25/08/20,05:52:47,07,07,1, 11.9,1,1, 11.021, 10572.109, 465.741, 52852.854 25/08/20,05:52:47,08,07,1, 11.9,1,1, 11.021, 10572.087, 465.758, 52852.831 25/08/20,05:52:47,09,07,1, 11.9,1,1, 11.021, 10572.049, 465.750, 52852.856 25/08/20,05:52:47,10,07,1, 11.9,1,1, 11.021, 10572.047, 465.767, 52852.850 25/08/20,05:52:47,11,07,1, 11.9,1,1, 11.021, 10571.994, 465.791, 52852.857 25/08/20,05:52:47,12,07,1, 11.9,1,1, 11.021, 10571.982, 465.816, 52852.900 25/08/20,05:52:47,13,07,1, 11.9,1,1, 11.021, 10571.959, 465.829, 52852.923 25/08/20,05:52:47,14,07,1, 11.9,1,1, 11.021, 10571.938, 465.812, 52852.898 25/08/20,05:52:47,15,07,1, 11.9,1,1, 11.021, 10571.890, 465.835, 52852.910 25/08/20,05:52:47,16,07,1, 11.9,1,1, 11.021, 10571.883, 465.877, 52852.916 25/08/20,05:52:47,17,07,1, 11.9,1,1, 11.021, 10571.874, 465.884, 52852.917 25/08/20,05:52:47,18,07,1, 11.9,1,1, 11.021, 10571.817, 465.899, 52853.013 25/08/20,05:52:47,19,07,1, 11.9,1,1, 11.021, 10571.823, 465.904, 52852.875 25/08/20,05:52:48,00,07,1, 11.9,1,1, 11.020, 10571.821, 465.904, 52852.875 25/08/20,05:52:48,01,07,1, 11.9,1,1, 11.020, 10571.774, 465.908, 52852.943 25/08/20,05:52:48,02,07,1, 11.9,1,1, 11.020, 10571.715, 465.932, 52852.956 25/08/20,05:52:48,03,07,1, 11.9,1,1, 11.020, 10571.699, 465.967, 52853.041 25/08/20,05:52:48,04,07,1, 11.9,1,1, 11.020, 10571.676, 465.973, 52852.998 25/08/20,05:52:48,05,07,1, 11.9,1,1, 11.020, 10571.630, 465.981, 52852.973 25/08/20,05:52:48,06,07,1, 11.9,1,1, 11.020, 10571.615, 465.980, 52853.013 25/08/20,05:52:48,07,07,1, 11.9,1,1, 11.020, 10571.609, 465.996, 52853.003 25/08/20,05:52:48,08,07,1, 11.9,1,1, 11.020, 10571.601, 465.994, 52852.952 25/08/20,05:52:48,09,07,1, 11.9,1,1, 11.020, 10571.574, 466.026, 52852.995 25/08/20,05:52:48,10,07,1, 11.9,1,1, 11.020, 10571.539, 466.041, 52853.014 25/08/20,05:52:48,11,07,1, 11.9,1,1, 11.020, 10571.521, 466.060, 52853.032 25/08/20,05:52:48,12,07,1, 11.9,1,1, 11.020, 10571.495, 466.079, 52853.101 25/08/20,05:52:48,13,07,1, 11.9,1,1, 11.020, 10571.460, 466.063, 52853.104 25/08/20,05:52:48,14,07,1, 11.9,1,1, 11.020, 10571.420, 466.089, 52853.058 25/08/20,05:52:48,15,07,1, 11.9,1,1, 11.020, 10571.419, 466.109, 52853.057 25/08/20,05:52:48,16,07,1, 11.9,1,1, 11.020, 10571.402, 466.101, 52853.084 25/08/20,05:52:48,17,07,1, 11.9,1,1, 11.020, 10571.353, 466.119, 52853.026 25/08/20,05:52:48,18,07,1, 11.9,1,1, 11.020, 10571.347, 466.133, 52853.057 25/08/20,05:52:48,19,07,1, 11.9,1,1, 11.020, 10571.328, 466.129, 52853.072 25/08/20,05:52:49,00,07,1, 12.0,1,1, 11.021, 10571.320, 466.129, 52853.072 25/08/20,05:52:49,01,07,1, 12.0,1,1, 11.021, 10571.314, 466.159, 52853.070 25/08/20,05:52:49,02,07,1, 12.0,1,1, 11.021, 10571.250, 466.155, 52853.081 25/08/20,05:52:49,03,07,1, 12.0,1,1, 11.021, 10571.229, 466.185, 52853.164 25/08/20,05:52:49,04,07,1, 12.0,1,1, 11.021, 10571.194, 466.192, 52853.167 25/08/20,05:52:49,05,07,1, 12.0,1,1, 11.021, 10571.200, 466.182, 52853.117 25/08/20,05:52:49,06,07,1, 12.0,1,1, 11.021, 10571.131, 466.191, 52853.180 25/08/20,05:52:49,07,07,1, 12.0,1,1, 11.021, 10571.160, 466.219, 52853.090 25/08/20,05:52:49,08,07,1, 12.0,1,1, 11.021, 10571.136, 466.211, 52853.070 25/08/20,05:52:49,09,07,1, 12.0,1,1, 11.021, 10571.107, 466.213, 52853.081 25/08/20,05:52:49,10,07,1, 12.0,1,1, 11.021, 10571.067, 466.212, 52853.195 25/08/20,05:52:49,11,07,1, 12.0,1,1, 11.021, 10571.070, 466.242, 52853.147 25/08/20,05:52:49,12,07,1, 12.0,1,1, 11.021, 10571.043, 466.241, 52853.177 25/08/20,05:52:49,13,07,1, 12.0,1,1, 11.021, 10571.001, 466.265, 52853.155 25/08/20,05:52:49,14,07,1, 12.0,1,1, 11.021, 10571.011, 466.258, 52853.132 25/08/20,05:52:49,15,07,1, 12.0,1,1, 11.021, 10570.966, 466.282, 52853.141 25/08/20,05:52:49,16,07,1, 12.0,1,1, 11.021, 10570.961, 466.294, 52853.213 25/08/20,05:52:49,17,07,1, 12.0,1,1, 11.021, 10570.946, 466.281, 52853.203 25/08/20,05:52:49,18,07,1, 12.0,1,1, 11.021, 10570.935, 466.268, 52853.155 25/08/20,05:52:49,19,07,1, 12.0,1,1, 11.021, 10570.900, 466.272, 52853.123 25/08/20,05:52:50,00,07,1, 11.9,1,1, 11.022, 10570.894, 466.272, 52853.123 25/08/20,05:52:50,01,07,1, 11.9,1,1, 11.022, 10570.870, 466.278, 52853.088 25/08/20,05:52:50,02,07,1, 11.9,1,1, 11.022, 10570.824, 466.309, 52853.181 25/08/20,05:52:50,03,07,1, 11.9,1,1, 11.022, 10570.814, 466.292, 52853.165 25/08/20,05:52:50,04,07,1, 11.9,1,1, 11.022, 10570.816, 466.328, 52853.229 25/08/20,05:52:50,05,07,1, 11.9,1,1, 11.022, 10570.763, 466.318, 52853.137 25/08/20,05:52:50,06,07,1, 11.9,1,1, 11.022, 10570.754, 466.345, 52853.151 25/08/20,05:52:50,07,07,1, 11.9,1,1, 11.022, 10570.725, 466.311, 52853.175 25/08/20,05:52:50,08,07,1, 11.9,1,1, 11.022, 10570.719, 466.352, 52853.172 25/08/20,05:52:50,09,07,1, 11.9,1,1, 11.022, 10570.735, 466.330, 52853.217 25/08/20,05:52:50,10,07,1, 11.9,1,1, 11.022, 10570.706, 466.343, 52853.226 25/08/20,05:52:50,11,07,1, 11.9,1,1, 11.022, 10570.701, 466.342, 52853.212 25/08/20,05:52:50,12,07,1, 11.9,1,1, 11.022, 10570.692, 466.351, 52853.223 25/08/20,05:52:50,13,07,1, 11.9,1,1, 11.022, 10570.668, 466.361, 52853.186 25/08/20,05:52:50,14,07,1, 11.9,1,1, 11.022, 10570.642, 466.353, 52853.198 25/08/20,05:52:50,15,07,1, 11.9,1,1, 11.022, 10570.626, 466.365, 52853.312 25/08/20,05:52:50,16,07,1, 11.9,1,1, 11.022, 10570.625, 466.389, 52853.258 25/08/20,05:52:50,17,07,1, 11.9,1,1, 11.022, 10570.587, 466.381, 52853.258 25/08/20,05:52:50,18,07,1, 11.9,1,1, 11.022, 10570.579, 466.415, 52853.276 25/08/20,05:52:50,19,07,1, 11.9,1,1, 11.022, 10570.561, 466.406, 52853.234 25/08/20,05:52:51,00,07,1, 11.9,1,1, 11.020, 10570.561, 466.406, 52853.234 25/08/20,05:52:51,01,07,1, 11.9,1,1, 11.020, 10570.527, 466.428, 52853.242 25/08/20,05:52:51,02,07,1, 11.9,1,1, 11.020, 10570.516, 466.391, 52853.156 25/08/20,05:52:51,03,07,1, 11.9,1,1, 11.020, 10570.488, 466.419, 52853.197 25/08/20,05:52:51,04,07,1, 11.9,1,1, 11.020, 10570.484, 466.427, 52853.278 25/08/20,05:52:51,05,07,1, 11.9,1,1, 11.020, 10570.469, 466.425, 52853.208 25/08/20,05:52:51,06,07,1, 11.9,1,1, 11.020, 10570.449, 466.411, 52853.211 25/08/20,05:52:51,07,07,1, 11.9,1,1, 11.020, 10570.457, 466.449, 52853.295 25/08/20,05:52:51,08,07,1, 11.9,1,1, 11.020, 10570.436, 466.430, 52853.225 25/08/20,05:52:51,09,07,1, 11.9,1,1, 11.020, 10570.422, 466.444, 52853.201 25/08/20,05:52:51,10,07,1, 11.9,1,1, 11.020, 10570.411, 466.449, 52853.287 25/08/20,05:52:51,11,07,1, 11.9,1,1, 11.020, 10570.392, 466.477, 52853.255 25/08/20,05:52:51,12,07,1, 11.9,1,1, 11.020, 10570.366, 466.484, 52853.309 25/08/20,05:52:51,13,07,1, 11.9,1,1, 11.020, 10570.380, 466.502, 52853.292 25/08/20,05:52:51,14,07,1, 11.9,1,1, 11.020, 10570.392, 466.486, 52853.263 25/08/20,05:52:51,15,07,1, 11.9,1,1, 11.020, 10570.366, 466.515, 52853.289 25/08/20,05:52:51,16,07,1, 11.9,1,1, 11.020, 10570.353, 466.500, 52853.235 25/08/20,05:52:51,17,07,1, 11.9,1,1, 11.020, 10570.321, 466.512, 52853.334 25/08/20,05:52:51,18,07,1, 11.9,1,1, 11.020, 10570.309, 466.487, 52853.225 25/08/20,05:52:51,19,07,1, 11.9,1,1, 11.020, 10570.319, 466.511, 52853.328 25/08/20,05:52:52,00,07,1, 11.9,1,1, 11.018, 10570.319, 466.511, 52853.328 25/08/20,05:52:52,01,07,1, 11.9,1,1, 11.018, 10570.284, 466.528, 52853.294 25/08/20,05:52:52,02,07,1, 11.9,1,1, 11.018, 10570.262, 466.520, 52853.232 25/08/20,05:52:52,03,07,1, 11.9,1,1, 11.018, 10570.285, 466.509, 52853.261 25/08/20,05:52:52,04,07,1, 11.9,1,1, 11.018, 10570.248, 466.539, 52853.270 25/08/20,05:52:52,05,07,1, 11.9,1,1, 11.018, 10570.272, 466.546, 52853.310 25/08/20,05:52:52,06,07,1, 11.9,1,1, 11.018, 10570.243, 466.534, 52853.265 25/08/20,05:52:52,07,07,1, 11.9,1,1, 11.018, 10570.232, 466.531, 52853.311 25/08/20,05:52:52,08,07,1, 11.9,1,1, 11.018, 10570.220, 466.557, 52853.282 25/08/20,05:52:52,09,07,1, 11.9,1,1, 11.018, 10570.228, 466.535, 52853.274 25/08/20,05:52:52,10,07,1, 11.9,1,1, 11.018, 10570.201, 466.549, 52853.325 25/08/20,05:52:52,11,07,1, 11.9,1,1, 11.018, 10570.236, 466.546, 52853.294 25/08/20,05:52:52,12,07,1, 11.9,1,1, 11.018, 10570.219, 466.582, 52853.305 25/08/20,05:52:52,13,07,1, 11.9,1,1, 11.018, 10570.210, 466.579, 52853.336 25/08/20,05:52:52,14,07,1, 11.9,1,1, 11.018, 10570.187, 466.561, 52853.274 25/08/20,05:52:52,15,07,1, 11.9,1,1, 11.018, 10570.192, 466.577, 52853.300 25/08/20,05:52:52,16,07,1, 11.9,1,1, 11.018, 10570.171, 466.581, 52853.297 25/08/20,05:52:52,17,07,1, 11.9,1,1, 11.018, 10570.176, 466.588, 52853.324 25/08/20,05:52:52,18,07,1, 11.9,1,1, 11.018, 10570.167, 466.584, 52853.253 25/08/20,05:52:52,19,07,1, 11.9,1,1, 11.018, 10570.161, 466.589, 52853.294 25/08/20,05:52:53,00,07,1, 12.0,1,1, 11.023, 10570.160, 466.589, 52853.294 25/08/20,05:52:53,01,07,1, 12.0,1,1, 11.023, 10570.151, 466.588, 52853.298 25/08/20,05:52:53,02,07,1, 12.0,1,1, 11.023, 10570.175, 466.602, 52853.303 25/08/20,05:52:53,03,07,1, 12.0,1,1, 11.023, 10570.139, 466.587, 52853.269 25/08/20,05:52:53,04,07,1, 12.0,1,1, 11.023, 10570.145, 466.584, 52853.314 25/08/20,05:52:53,05,07,1, 12.0,1,1, 11.023, 10570.143, 466.594, 52853.325 25/08/20,05:52:53,06,07,1, 12.0,1,1, 11.023, 10570.122, 466.601, 52853.333 25/08/20,05:52:53,07,07,1, 12.0,1,1, 11.023, 10570.114, 466.595, 52853.298 25/08/20,05:52:53,08,07,1, 12.0,1,1, 11.023, 10570.149, 466.594, 52853.271 25/08/20,05:52:53,09,07,1, 12.0,1,1, 11.023, 10570.120, 466.593, 52853.299 25/08/20,05:52:53,10,07,1, 12.0,1,1, 11.023, 10570.148, 466.584, 52853.342 25/08/20,05:52:53,11,07,1, 12.0,1,1, 11.023, 10570.125, 466.599, 52853.320 25/08/20,05:52:53,12,07,1, 12.0,1,1, 11.023, 10570.146, 466.629, 52853.406 25/08/20,05:52:53,13,07,1, 12.0,1,1, 11.023, 10570.144, 466.614, 52853.343 25/08/20,05:52:53,14,07,1, 12.0,1,1, 11.023, 10570.127, 466.607, 52853.367 25/08/20,05:52:53,15,07,1, 12.0,1,1, 11.023, 10570.120, 466.620, 52853.299 25/08/20,05:52:53,16,07,1, 12.0,1,1, 11.023, 10570.126, 466.614, 52853.290 25/08/20,05:52:53,17,07,1, 12.0,1,1, 11.023, 10570.100, 466.630, 52853.339 25/08/20,05:52:53,18,07,1, 12.0,1,1, 11.023, 10570.103, 466.643, 52853.300 25/08/20,05:52:53,19,07,1, 12.0,1,1, 11.023, 10570.125, 466.641, 52853.337 25/08/20,05:52:54,00,07,1, 11.9,1,1, 11.023, 10570.118, 466.641, 52853.337 25/08/20,05:52:54,01,07,1, 11.9,1,1, 11.023, 10570.135, 466.608, 52853.248 25/08/20,05:52:54,02,07,1, 11.9,1,1, 11.023, 10570.114, 466.612, 52853.272 25/08/20,05:52:54,03,07,1, 11.9,1,1, 11.023, 10570.113, 466.611, 52853.328 25/08/20,05:52:54,04,07,1, 11.9,1,1, 11.023, 10570.129, 466.626, 52853.339 25/08/20,05:52:54,05,07,1, 11.9,1,1, 11.023, 10570.124, 466.644, 52853.360 25/08/20,05:52:54,06,07,1, 11.9,1,1, 11.023, 10570.154, 466.615, 52853.287 25/08/20,05:52:54,07,07,1, 11.9,1,1, 11.023, 10570.129, 466.625, 52853.331 25/08/20,05:52:54,08,07,1, 11.9,1,1, 11.023, 10570.124, 466.619, 52853.297 25/08/20,05:52:54,09,07,1, 11.9,1,1, 11.023, 10570.125, 466.636, 52853.343 25/08/20,05:52:54,10,07,1, 11.9,1,1, 11.023, 10570.106, 466.620, 52853.310 25/08/20,05:52:54,11,07,1, 11.9,1,1, 11.023, 10570.114, 466.627, 52853.326 25/08/20,05:52:54,12,07,1, 11.9,1,1, 11.023, 10570.117, 466.644, 52853.268 25/08/20,05:52:54,13,07,1, 11.9,1,1, 11.023, 10570.104, 466.654, 52853.296 25/08/20,05:52:54,14,07,1, 11.9,1,1, 11.023, 10570.153, 466.643, 52853.355 25/08/20,05:52:54,15,07,1, 11.9,1,1, 11.023, 10570.147, 466.632, 52853.230 25/08/20,05:52:54,16,07,1, 11.9,1,1, 11.023, 10570.117, 466.631, 52853.314 25/08/20,05:52:54,17,07,1, 11.9,1,1, 11.023, 10570.153, 466.669, 52853.360 25/08/20,05:52:54,18,07,1, 11.9,1,1, 11.023, 10570.168, 466.646, 52853.380 25/08/20,05:52:54,19,07,1, 11.9,1,1, 11.023, 10570.141, 466.673, 52853.313 25/08/20,05:52:55,00,07,1, 11.9,1,1, 11.021, 10570.135, 466.673, 52853.313 25/08/20,05:52:55,01,07,1, 11.9,1,1, 11.021, 10570.144, 466.665, 52853.278 25/08/20,05:52:55,02,07,1, 11.9,1,1, 11.021, 10570.147, 466.681, 52853.345 25/08/20,05:52:55,03,07,1, 11.9,1,1, 11.021, 10570.157, 466.679, 52853.340 25/08/20,05:52:55,04,07,1, 11.9,1,1, 11.021, 10570.190, 466.700, 52853.328 25/08/20,05:52:55,05,07,1, 11.9,1,1, 11.021, 10570.182, 466.686, 52853.345 25/08/20,05:52:55,06,07,1, 11.9,1,1, 11.021, 10570.192, 466.701, 52853.356 25/08/20,05:52:55,07,07,1, 11.9,1,1, 11.021, 10570.175, 466.709, 52853.382 25/08/20,05:52:55,08,07,1, 11.9,1,1, 11.021, 10570.211, 466.733, 52853.394 25/08/20,05:52:55,09,07,1, 11.9,1,1, 11.021, 10570.190, 466.723, 52853.386 25/08/20,05:52:55,10,07,1, 11.9,1,1, 11.021, 10570.196, 466.695, 52853.315 25/08/20,05:52:55,11,07,1, 11.9,1,1, 11.021, 10570.214, 466.706, 52853.360 25/08/20,05:52:55,12,07,1, 11.9,1,1, 11.021, 10570.209, 466.708, 52853.373 25/08/20,05:52:55,13,07,1, 11.9,1,1, 11.021, 10570.230, 466.712, 52853.358 25/08/20,05:52:55,14,07,1, 11.9,1,1, 11.021, 10570.211, 466.719, 52853.387 25/08/20,05:52:55,15,07,1, 11.9,1,1, 11.021, 10570.219, 466.700, 52853.343 25/08/20,05:52:55,16,07,1, 11.9,1,1, 11.021, 10570.222, 466.720, 52853.406 25/08/20,05:52:55,17,07,1, 11.9,1,1, 11.021, 10570.261, 466.710, 52853.380 25/08/20,05:52:55,18,07,1, 11.9,1,1, 11.021, 10570.250, 466.702, 52853.399 25/08/20,05:52:55,19,07,1, 11.9,1,1, 11.021, 10570.263, 466.702, 52853.431 25/08/20,05:52:56,00,07,1, 11.8,1,1, 11.018, 10570.260, 466.702, 52853.431 25/08/20,05:52:56,01,07,1, 11.8,1,1, 11.018, 10570.288, 466.736, 52853.338 25/08/20,05:52:56,02,07,1, 11.8,1,1, 11.018, 10570.312, 466.700, 52853.372 25/08/20,05:52:56,03,07,1, 11.8,1,1, 11.018, 10570.317, 466.702, 52853.341 25/08/20,05:52:56,04,07,1, 11.8,1,1, 11.018, 10570.319, 466.695, 52853.358 25/08/20,05:52:56,05,07,1, 11.8,1,1, 11.018, 10570.314, 466.721, 52853.365 25/08/20,05:52:56,06,07,1, 11.8,1,1, 11.018, 10570.320, 466.705, 52853.356 25/08/20,05:52:56,07,07,1, 11.8,1,1, 11.018, 10570.331, 466.722, 52853.294 25/08/20,05:52:56,08,07,1, 11.8,1,1, 11.018, 10570.370, 466.722, 52853.387 25/08/20,05:52:56,09,07,1, 11.8,1,1, 11.018, 10570.347, 466.700, 52853.428 25/08/20,05:52:56,10,07,1, 11.8,1,1, 11.018, 10570.388, 466.721, 52853.391 25/08/20,05:52:56,11,07,1, 11.8,1,1, 11.018, 10570.392, 466.713, 52853.451 25/08/20,05:52:56,12,07,1, 11.8,1,1, 11.018, 10570.389, 466.716, 52853.420 25/08/20,05:52:56,13,07,1, 11.8,1,1, 11.018, 10570.393, 466.717, 52853.440 25/08/20,05:52:56,14,07,1, 11.8,1,1, 11.018, 10570.399, 466.710, 52853.456 25/08/20,05:52:56,15,07,1, 11.8,1,1, 11.018, 10570.414, 466.703, 52853.422 25/08/20,05:52:56,16,07,1, 11.8,1,1, 11.018, 10570.411, 466.672, 52853.434 25/08/20,05:52:56,17,07,1, 11.8,1,1, 11.018, 10570.440, 466.678, 52853.409 25/08/20,05:52:56,18,07,1, 11.8,1,1, 11.018, 10570.468, 466.677, 52853.345 25/08/20,05:52:56,19,07,1, 11.8,1,1, 11.018, 10570.459, 466.682, 52853.363 25/08/20,05:52:57,00,07,1, 11.9,1,1, 11.020, 10570.452, 466.682, 52853.363 25/08/20,05:52:57,01,07,1, 11.9,1,1, 11.020, 10570.473, 466.662, 52853.406 25/08/20,05:52:57,02,07,1, 11.9,1,1, 11.020, 10570.489, 466.678, 52853.437 25/08/20,05:52:57,03,07,1, 11.9,1,1, 11.020, 10570.492, 466.687, 52853.528 25/08/20,05:52:57,04,07,1, 11.9,1,1, 11.020, 10570.525, 466.654, 52853.438 25/08/20,05:52:57,05,07,1, 11.9,1,1, 11.020, 10570.518, 466.622, 52853.426 25/08/20,05:52:57,06,07,1, 11.9,1,1, 11.020, 10570.534, 466.652, 52853.463 25/08/20,05:52:57,07,07,1, 11.9,1,1, 11.020, 10570.553, 466.652, 52853.472 25/08/20,05:52:57,08,07,1, 11.9,1,1, 11.020, 10570.565, 466.647, 52853.459 25/08/20,05:52:57,09,07,1, 11.9,1,1, 11.020, 10570.539, 466.650, 52853.462 25/08/20,05:52:57,10,07,1, 11.9,1,1, 11.020, 10570.586, 466.621, 52853.454 25/08/20,05:52:57,11,07,1, 11.9,1,1, 11.020, 10570.585, 466.623, 52853.407 25/08/20,05:52:57,12,07,1, 11.9,1,1, 11.020, 10570.580, 466.619, 52853.480 25/08/20,05:52:57,13,07,1, 11.9,1,1, 11.020, 10570.618, 466.622, 52853.501 25/08/20,05:52:57,14,07,1, 11.9,1,1, 11.020, 10570.610, 466.586, 52853.363 25/08/20,05:52:57,15,07,1, 11.9,1,1, 11.020, 10570.616, 466.614, 52853.430 25/08/20,05:52:57,16,07,1, 11.9,1,1, 11.020, 10570.632, 466.593, 52853.534 25/08/20,05:52:57,17,07,1, 11.9,1,1, 11.020, 10570.643, 466.601, 52853.432 25/08/20,05:52:57,18,07,1, 11.9,1,1, 11.020, 10570.645, 466.615, 52853.448 25/08/20,05:52:57,19,07,1, 11.9,1,1, 11.020, 10570.654, 466.592, 52853.473 25/08/20,05:52:58,00,07,1, 11.8,1,1, 11.021, 10570.652, 466.592, 52853.473 25/08/20,05:52:58,01,07,1, 11.8,1,1, 11.021, 10570.691, 466.591, 52853.447 25/08/20,05:52:58,02,07,1, 11.8,1,1, 11.021, 10570.705, 466.577, 52853.471 25/08/20,05:52:58,03,07,1, 11.8,1,1, 11.021, 10570.714, 466.572, 52853.413 25/08/20,05:52:58,04,07,1, 11.8,1,1, 11.021, 10570.700, 466.586, 52853.449 25/08/20,05:52:58,05,07,1, 11.8,1,1, 11.021, 10570.720, 466.586, 52853.467 25/08/20,05:52:58,06,07,1, 11.8,1,1, 11.021, 10570.760, 466.556, 52853.470 25/08/20,05:52:58,07,07,1, 11.8,1,1, 11.021, 10570.747, 466.577, 52853.520 25/08/20,05:52:58,08,07,1, 11.8,1,1, 11.021, 10570.746, 466.552, 52853.467 25/08/20,05:52:58,09,07,1, 11.8,1,1, 11.021, 10570.797, 466.526, 52853.459 25/08/20,05:52:58,10,07,1, 11.8,1,1, 11.021, 10570.793, 466.555, 52853.529 25/08/20,05:52:58,11,07,1, 11.8,1,1, 11.021, 10570.784, 466.527, 52853.448 25/08/20,05:52:58,12,07,1, 11.8,1,1, 11.021, 10570.801, 466.519, 52853.477 25/08/20,05:52:58,13,07,1, 11.8,1,1, 11.021, 10570.810, 466.526, 52853.458 25/08/20,05:52:58,14,07,1, 11.8,1,1, 11.021, 10570.830, 466.517, 52853.464 25/08/20,05:52:58,15,07,1, 11.8,1,1, 11.021, 10570.838, 466.498, 52853.432 25/08/20,05:52:58,16,07,1, 11.8,1,1, 11.021, 10570.859, 466.526, 52853.515 25/08/20,05:52:58,17,07,1, 11.8,1,1, 11.021, 10570.880, 466.503, 52853.470 25/08/20,05:52:58,18,07,1, 11.8,1,1, 11.021, 10570.881, 466.491, 52853.574 25/08/20,05:52:58,19,07,1, 11.8,1,1, 11.021, 10570.913, 466.510, 52853.474 25/08/20,05:52:59,00,07,1, 11.9,1,1, 11.023, 10570.911, 466.510, 52853.474 25/08/20,05:52:59,01,07,1, 11.9,1,1, 11.023, 10570.918, 466.500, 52853.553 25/08/20,05:52:59,02,07,1, 11.9,1,1, 11.023, 10570.923, 466.470, 52853.527 25/08/20,05:52:59,03,07,1, 11.9,1,1, 11.023, 10570.952, 466.482, 52853.506 25/08/20,05:52:59,04,07,1, 11.9,1,1, 11.023, 10570.959, 466.485, 52853.528 25/08/20,05:52:59,05,07,1, 11.9,1,1, 11.023, 10570.972, 466.467, 52853.519 25/08/20,05:52:59,06,07,1, 11.9,1,1, 11.023, 10570.986, 466.461, 52853.466 25/08/20,05:52:59,07,07,1, 11.9,1,1, 11.023, 10571.011, 466.470, 52853.532 25/08/20,05:52:59,08,07,1, 11.9,1,1, 11.023, 10571.011, 466.460, 52853.499 25/08/20,05:52:59,09,07,1, 11.9,1,1, 11.023, 10571.042, 466.453, 52853.552 25/08/20,05:52:59,10,07,1, 11.9,1,1, 11.023, 10571.094, 466.453, 52853.523 25/08/20,05:52:59,11,07,1, 11.9,1,1, 11.023, 10571.098, 466.440, 52853.475 25/08/20,05:52:59,12,07,1, 11.9,1,1, 11.023, 10571.084, 466.447, 52853.518 25/08/20,05:52:59,13,07,1, 11.9,1,1, 11.023, 10571.122, 466.449, 52853.466 25/08/20,05:52:59,14,07,1, 11.9,1,1, 11.023, 10571.169, 466.433, 52853.540 25/08/20,05:52:59,15,07,1, 11.9,1,1, 11.023, 10571.153, 466.425, 52853.536 25/08/20,05:52:59,16,07,1, 11.9,1,1, 11.023, 10571.197, 466.432, 52853.512 25/08/20,05:52:59,17,07,1, 11.9,1,1, 11.023, 10571.190, 466.440, 52853.521 25/08/20,05:52:59,18,07,1, 11.9,1,1, 11.023, 10571.191, 466.445, 52853.618 25/08/20,05:52:59,19,07,1, 11.9,1,1, 11.023, 10571.196, 466.414, 52853.587 25/08/20,05:53:00,00,07,1, 12.0,1,1, 11.024, 10571.195, 466.414, 52853.587 25/08/20,05:53:00,01,07,1, 12.0,1,1, 11.024, 10571.235, 466.419, 52853.538 25/08/20,05:53:00,02,07,1, 12.0,1,1, 11.024, 10571.260, 466.424, 52853.538 25/08/20,05:53:00,03,07,1, 12.0,1,1, 11.024, 10571.261, 466.417, 52853.475 25/08/20,05:53:00,04,07,1, 12.0,1,1, 11.024, 10571.290, 466.389, 52853.512 25/08/20,05:53:00,05,07,1, 12.0,1,1, 11.024, 10571.296, 466.421, 52853.475 25/08/20,05:53:00,06,07,1, 12.0,1,1, 11.024, 10571.318, 466.402, 52853.527 25/08/20,05:53:00,07,07,1, 12.0,1,1, 11.024, 10571.344, 466.394, 52853.533 25/08/20,05:53:00,08,07,1, 12.0,1,1, 11.024, 10571.342, 466.401, 52853.457 25/08/20,05:53:00,09,07,1, 12.0,1,1, 11.024, 10571.367, 466.395, 52853.551 25/08/20,05:53:00,10,07,1, 12.0,1,1, 11.024, 10571.346, 466.385, 52853.445 25/08/20,05:53:00,11,07,1, 12.0,1,1, 11.024, 10571.375, 466.370, 52853.561 25/08/20,05:53:00,12,07,1, 12.0,1,1, 11.024, 10571.428, 466.371, 52853.483 25/08/20,05:53:00,13,07,1, 12.0,1,1, 11.024, 10571.424, 466.379, 52853.534 25/08/20,05:53:00,14,07,1, 12.0,1,1, 11.024, 10571.425, 466.378, 52853.619 25/08/20,05:53:00,15,07,1, 12.0,1,1, 11.024, 10571.450, 466.363, 52853.497 25/08/20,05:53:00,16,07,1, 12.0,1,1, 11.024, 10571.467, 466.342, 52853.518 25/08/20,05:53:00,17,07,1, 12.0,1,1, 11.024, 10571.488, 466.356, 52853.567 25/08/20,05:53:00,18,07,1, 12.0,1,1, 11.024, 10571.506, 466.331, 52853.559 25/08/20,05:53:00,19,07,1, 12.0,1,1, 11.024, 10571.511, 466.364, 52853.598 25/08/20,05:53:01,00,07,1, 12.0,1,1, 11.022, 10571.504, 466.364, 52853.598 25/08/20,05:53:01,01,07,1, 12.0,1,1, 11.022, 10571.545, 466.352, 52853.505 25/08/20,05:53:01,02,07,1, 12.0,1,1, 11.022, 10571.544, 466.333, 52853.501 25/08/20,05:53:01,03,07,1, 12.0,1,1, 11.022, 10571.548, 466.339, 52853.534 25/08/20,05:53:01,04,07,1, 12.0,1,1, 11.022, 10571.581, 466.327, 52853.599 25/08/20,05:53:01,05,07,1, 12.0,1,1, 11.022, 10571.579, 466.336, 52853.560 25/08/20,05:53:01,06,07,1, 12.0,1,1, 11.022, 10571.624, 466.341, 52853.548 25/08/20,05:53:01,07,07,1, 12.0,1,1, 11.022, 10571.596, 466.326, 52853.510 25/08/20,05:53:01,08,07,1, 12.0,1,1, 11.022, 10571.603, 466.345, 52853.586 25/08/20,05:53:01,09,07,1, 12.0,1,1, 11.022, 10571.651, 466.318, 52853.556 25/08/20,05:53:01,10,07,1, 12.0,1,1, 11.022, 10571.666, 466.300, 52853.622 25/08/20,05:53:01,11,07,1, 12.0,1,1, 11.022, 10571.686, 466.316, 52853.619 25/08/20,05:53:01,12,07,1, 12.0,1,1, 11.022, 10571.686, 466.323, 52853.608 25/08/20,05:53:01,13,07,1, 12.0,1,1, 11.022, 10571.670, 466.333, 52853.536 25/08/20,05:53:01,14,07,1, 12.0,1,1, 11.022, 10571.697, 466.318, 52853.592 25/08/20,05:53:01,15,07,1, 12.0,1,1, 11.022, 10571.704, 466.308, 52853.577 25/08/20,05:53:01,16,07,1, 12.0,1,1, 11.022, 10571.734, 466.302, 52853.520 25/08/20,05:53:01,17,07,1, 12.0,1,1, 11.022, 10571.739, 466.286, 52853.635 25/08/20,05:53:01,18,07,1, 12.0,1,1, 11.022, 10571.726, 466.286, 52853.531 25/08/20,05:53:01,19,07,1, 12.0,1,1, 11.022, 10571.778, 466.279, 52853.558 25/08/20,05:53:02,00,07,1, 12.0,1,1, 11.024, 10571.771, 466.279, 52853.558 25/08/20,05:53:02,01,07,1, 12.0,1,1, 11.024, 10571.760, 466.286, 52853.599 25/08/20,05:53:02,02,07,1, 12.0,1,1, 11.024, 10571.792, 466.268, 52853.592 25/08/20,05:53:02,03,07,1, 12.0,1,1, 11.024, 10571.805, 466.263, 52853.598 25/08/20,05:53:02,04,07,1, 12.0,1,1, 11.024, 10571.812, 466.280, 52853.623 25/08/20,05:53:02,05,07,1, 12.0,1,1, 11.024, 10571.807, 466.265, 52853.640 25/08/20,05:53:02,06,07,1, 12.0,1,1, 11.024, 10571.840, 466.278, 52853.555 25/08/20,05:53:02,07,07,1, 12.0,1,1, 11.024, 10571.837, 466.255, 52853.660 25/08/20,05:53:02,08,07,1, 12.0,1,1, 11.024, 10571.858, 466.247, 52853.629 25/08/20,05:53:02,09,07,1, 12.0,1,1, 11.024, 10571.881, 466.259, 52853.663 25/08/20,05:53:02,10,07,1, 12.0,1,1, 11.024, 10571.883, 466.239, 52853.649 25/08/20,05:53:02,11,07,1, 12.0,1,1, 11.024, 10571.907, 466.250, 52853.636 25/08/20,05:53:02,12,07,1, 12.0,1,1, 11.024, 10571.911, 466.239, 52853.627 25/08/20,05:53:02,13,07,1, 12.0,1,1, 11.024, 10571.920, 466.245, 52853.669 25/08/20,05:53:02,14,07,1, 12.0,1,1, 11.024, 10571.929, 466.264, 52853.643 25/08/20,05:53:02,15,07,1, 12.0,1,1, 11.024, 10571.940, 466.250, 52853.629 25/08/20,05:53:02,16,07,1, 12.0,1,1, 11.024, 10571.935, 466.235, 52853.693 25/08/20,05:53:02,17,07,1, 12.0,1,1, 11.024, 10571.977, 466.233, 52853.587 25/08/20,05:53:02,18,07,1, 12.0,1,1, 11.024, 10571.975, 466.238, 52853.594 25/08/20,05:53:02,19,07,1, 12.0,1,1, 11.024, 10571.970, 466.262, 52853.614 25/08/20,05:53:03,00,07,1, 12.0,1,1, 11.022, 10571.963, 466.262, 52853.614 25/08/20,05:53:03,01,07,1, 12.0,1,1, 11.022, 10572.020, 466.246, 52853.664 25/08/20,05:53:03,02,07,1, 12.0,1,1, 11.022, 10572.020, 466.236, 52853.641 25/08/20,05:53:03,03,07,1, 12.0,1,1, 11.022, 10572.038, 466.255, 52853.676 25/08/20,05:53:03,04,07,1, 12.0,1,1, 11.022, 10572.028, 466.246, 52853.657 25/08/20,05:53:03,05,07,1, 12.0,1,1, 11.022, 10572.055, 466.247, 52853.629 25/08/20,05:53:03,06,07,1, 12.0,1,1, 11.022, 10572.072, 466.234, 52853.676 25/08/20,05:53:03,07,07,1, 12.0,1,1, 11.022, 10572.082, 466.242, 52853.691 25/08/20,05:53:03,08,07,1, 12.0,1,1, 11.022, 10572.086, 466.229, 52853.664 25/08/20,05:53:03,09,07,1, 12.0,1,1, 11.022, 10572.097, 466.239, 52853.690 25/08/20,05:53:03,10,07,1, 12.0,1,1, 11.022, 10572.091, 466.237, 52853.685 25/08/20,05:53:03,11,07,1, 12.0,1,1, 11.022, 10572.145, 466.227, 52853.681 25/08/20,05:53:03,12,07,1, 12.0,1,1, 11.022, 10572.130, 466.239, 52853.733 25/08/20,05:53:03,13,07,1, 12.0,1,1, 11.022, 10572.134, 466.219, 52853.675 25/08/20,05:53:03,14,07,1, 12.0,1,1, 11.022, 10572.130, 466.248, 52853.736 25/08/20,05:53:03,15,07,1, 12.0,1,1, 11.022, 10572.137, 466.243, 52853.723 25/08/20,05:53:03,16,07,1, 12.0,1,1, 11.022, 10572.176, 466.239, 52853.709 25/08/20,05:53:03,17,07,1, 12.0,1,1, 11.022, 10572.161, 466.254, 52853.715 25/08/20,05:53:03,18,07,1, 12.0,1,1, 11.022, 10572.191, 466.251, 52853.783 25/08/20,05:53:03,19,07,1, 12.0,1,1, 11.022, 10572.201, 466.256, 52853.743 25/08/20,05:53:04,00,07,1, 11.9,1,1, 11.023, 10572.196, 466.256, 52853.743 25/08/20,05:53:04,01,07,1, 11.9,1,1, 11.023, 10572.194, 466.281, 52853.738 25/08/20,05:53:04,02,07,1, 11.9,1,1, 11.023, 10572.224, 466.273, 52853.823 25/08/20,05:53:04,03,07,1, 11.9,1,1, 11.023, 10572.201, 466.283, 52853.769 25/08/20,05:53:04,04,07,1, 11.9,1,1, 11.023, 10572.232, 466.284, 52853.843 25/08/20,05:53:04,05,07,1, 11.9,1,1, 11.023, 10572.242, 466.268, 52853.753 25/08/20,05:53:04,06,07,1, 11.9,1,1, 11.023, 10572.236, 466.270, 52853.799 25/08/20,05:53:04,07,07,1, 11.9,1,1, 11.023, 10572.250, 466.271, 52853.806 25/08/20,05:53:04,08,07,1, 11.9,1,1, 11.023, 10572.273, 466.302, 52853.891 25/08/20,05:53:04,09,07,1, 11.9,1,1, 11.023, 10572.262, 466.296, 52853.810 25/08/20,05:53:04,10,07,1, 11.9,1,1, 11.023, 10572.259, 466.303, 52853.901 25/08/20,05:53:04,11,07,1, 11.9,1,1, 11.023, 10572.245, 466.303, 52853.841 25/08/20,05:53:04,12,07,1, 11.9,1,1, 11.023, 10572.305, 466.304, 52853.906 25/08/20,05:53:04,13,07,1, 11.9,1,1, 11.023, 10572.281, 466.306, 52853.844 25/08/20,05:53:04,14,07,1, 11.9,1,1, 11.023, 10572.298, 466.354, 52853.882 25/08/20,05:53:04,15,07,1, 11.9,1,1, 11.023, 10572.292, 466.342, 52853.827 25/08/20,05:53:04,16,07,1, 11.9,1,1, 11.023, 10572.278, 466.343, 52853.881 25/08/20,05:53:04,17,07,1, 11.9,1,1, 11.023, 10572.291, 466.391, 52853.944 25/08/20,05:53:04,18,07,1, 11.9,1,1, 11.023, 10572.300, 466.372, 52853.907 25/08/20,05:53:04,19,07,1, 11.9,1,1, 11.023, 10572.320, 466.382, 52853.931 25/08/20,05:53:05,00,07,1, 11.9,1,1, 11.022, 10572.313, 466.382, 52853.931 25/08/20,05:53:05,01,07,1, 11.9,1,1, 11.022, 10572.321, 466.415, 52853.962 25/08/20,05:53:05,02,07,1, 11.9,1,1, 11.022, 10572.369, 466.416, 52853.860 25/08/20,05:53:05,03,07,1, 11.9,1,1, 11.022, 10572.364, 466.436, 52853.925 25/08/20,05:53:05,04,07,1, 11.9,1,1, 11.022, 10572.358, 466.436, 52853.971 25/08/20,05:53:05,05,07,1, 11.9,1,1, 11.022, 10572.367, 466.431, 52853.973 25/08/20,05:53:05,06,07,1, 11.9,1,1, 11.022, 10572.397, 466.451, 52853.977 25/08/20,05:53:05,07,07,1, 11.9,1,1, 11.022, 10572.382, 466.459, 52854.042 25/08/20,05:53:05,08,07,1, 11.9,1,1, 11.022, 10572.382, 466.474, 52854.044 25/08/20,05:53:05,09,07,1, 11.9,1,1, 11.022, 10572.391, 466.479, 52854.013 25/08/20,05:53:05,10,07,1, 11.9,1,1, 11.022, 10572.390, 466.500, 52854.071 25/08/20,05:53:05,11,07,1, 11.9,1,1, 11.022, 10572.406, 466.491, 52854.111 25/08/20,05:53:05,12,07,1, 11.9,1,1, 11.022, 10572.429, 466.518, 52853.999 25/08/20,05:53:05,13,07,1, 11.9,1,1, 11.022, 10572.434, 466.513, 52854.023 25/08/20,05:53:05,14,07,1, 11.9,1,1, 11.022, 10572.446, 466.535, 52854.048 25/08/20,05:53:05,15,07,1, 11.9,1,1, 11.022, 10572.470, 466.557, 52854.094 25/08/20,05:53:05,16,07,1, 11.9,1,1, 11.022, 10572.459, 466.569, 52854.077 25/08/20,05:53:05,17,07,1, 11.9,1,1, 11.022, 10572.501, 466.567, 52854.103 25/08/20,05:53:05,18,07,1, 11.9,1,1, 11.022, 10572.480, 466.568, 52854.117 25/08/20,05:53:05,19,07,1, 11.9,1,1, 11.022, 10572.484, 466.586, 52854.150 25/08/20,05:53:06,00,08,1, 11.9,1,1, 11.020, 10572.480, 466.586, 52854.150 25/08/20,05:53:06,01,08,1, 11.9,1,1, 11.020, 10572.482, 466.591, 52854.083 25/08/20,05:53:06,02,08,1, 11.9,1,1, 11.020, 10572.507, 466.610, 52854.140 25/08/20,05:53:06,03,08,1, 11.9,1,1, 11.020, 10572.518, 466.614, 52854.177 25/08/20,05:53:06,04,08,1, 11.9,1,1, 11.020, 10572.500, 466.605, 52854.123 25/08/20,05:53:06,05,08,1, 11.9,1,1, 11.020, 10572.496, 466.654, 52854.180 25/08/20,05:53:06,06,08,1, 11.9,1,1, 11.020, 10572.547, 466.616, 52854.144 25/08/20,05:53:06,07,08,1, 11.9,1,1, 11.020, 10572.549, 466.654, 52854.128 25/08/20,05:53:06,08,08,1, 11.9,1,1, 11.020, 10572.538, 466.646, 52854.165 25/08/20,05:53:06,09,08,1, 11.9,1,1, 11.020, 10572.547, 466.662, 52854.166 25/08/20,05:53:06,10,08,1, 11.9,1,1, 11.020, 10572.549, 466.669, 52854.196 25/08/20,05:53:06,11,08,1, 11.9,1,1, 11.020, 10572.550, 466.684, 52854.199 25/08/20,05:53:06,12,08,1, 11.9,1,1, 11.020, 10572.539, 466.724, 52854.211 25/08/20,05:53:06,13,08,1, 11.9,1,1, 11.020, 10572.552, 466.726, 52854.168 25/08/20,05:53:06,14,08,1, 11.9,1,1, 11.020, 10572.557, 466.718, 52854.192 25/08/20,05:53:06,15,08,1, 11.9,1,1, 11.020, 10572.567, 466.735, 52854.307 25/08/20,05:53:06,16,08,1, 11.9,1,1, 11.020, 10572.572, 466.741, 52854.198 25/08/20,05:53:06,17,08,1, 11.9,1,1, 11.020, 10572.568, 466.736, 52854.256 25/08/20,05:53:06,18,08,1, 11.9,1,1, 11.020, 10572.587, 466.746, 52854.257 25/08/20,05:53:06,19,08,1, 11.9,1,1, 11.020, 10572.580, 466.761, 52854.298 25/08/20,05:53:07,00,07,1, 12.0,1,1, 11.019, 10572.572, 466.761, 52854.298 25/08/20,05:53:07,01,07,1, 12.0,1,1, 11.019, 10572.556, 466.771, 52854.265 25/08/20,05:53:07,02,07,1, 12.0,1,1, 11.019, 10572.574, 466.787, 52854.346 25/08/20,05:53:07,03,07,1, 12.0,1,1, 11.019, 10572.592, 466.800, 52854.311 25/08/20,05:53:07,04,07,1, 12.0,1,1, 11.019, 10572.607, 466.802, 52854.311 25/08/20,05:53:07,05,07,1, 12.0,1,1, 11.019, 10572.580, 466.782, 52854.292 25/08/20,05:53:07,06,07,1, 12.0,1,1, 11.019, 10572.589, 466.780, 52854.277 25/08/20,05:53:07,07,07,1, 12.0,1,1, 11.019, 10572.587, 466.808, 52854.387 25/08/20,05:53:07,08,07,1, 12.0,1,1, 11.019, 10572.584, 466.819, 52854.380 25/08/20,05:53:07,09,07,1, 12.0,1,1, 11.019, 10572.600, 466.831, 52854.344 25/08/20,05:53:07,10,07,1, 12.0,1,1, 11.019, 10572.563, 466.835, 52854.364 25/08/20,05:53:07,11,07,1, 12.0,1,1, 11.019, 10572.589, 466.843, 52854.371 25/08/20,05:53:07,12,07,1, 12.0,1,1, 11.019, 10572.592, 466.848, 52854.407 25/08/20,05:53:07,13,07,1, 12.0,1,1, 11.019, 10572.603, 466.838, 52854.413 25/08/20,05:53:07,14,07,1, 12.0,1,1, 11.019, 10572.586, 466.863, 52854.453 25/08/20,05:53:07,15,07,1, 12.0,1,1, 11.019, 10572.601, 466.840, 52854.392 25/08/20,05:53:07,16,07,1, 12.0,1,1, 11.019, 10572.597, 466.846, 52854.390 25/08/20,05:53:07,17,07,1, 12.0,1,1, 11.019, 10572.587, 466.876, 52854.470 25/08/20,05:53:07,18,07,1, 12.0,1,1, 11.019, 10572.571, 466.856, 52854.426 25/08/20,05:53:07,19,07,1, 12.0,1,1, 11.019, 10572.586, 466.891, 52854.457 25/08/20,05:53:08,00,08,1, 11.9,1,1, 11.024, 10572.580, 466.891, 52854.457 25/08/20,05:53:08,01,08,1, 11.9,1,1, 11.024, 10572.578, 466.890, 52854.411 25/08/20,05:53:08,02,08,1, 11.9,1,1, 11.024, 10572.579, 466.896, 52854.409 25/08/20,05:53:08,03,08,1, 11.9,1,1, 11.024, 10572.585, 466.899, 52854.449 25/08/20,05:53:08,04,08,1, 11.9,1,1, 11.024, 10572.572, 466.915, 52854.529 25/08/20,05:53:08,05,08,1, 11.9,1,1, 11.024, 10572.613, 466.948, 52854.551 25/08/20,05:53:08,06,08,1, 11.9,1,1, 11.024, 10572.584, 466.945, 52854.572 25/08/20,05:53:08,07,08,1, 11.9,1,1, 11.024, 10572.566, 466.958, 52854.603 25/08/20,05:53:08,08,08,1, 11.9,1,1, 11.024, 10572.567, 466.933, 52854.568 25/08/20,05:53:08,09,08,1, 11.9,1,1, 11.024, 10572.606, 466.946, 52854.597 25/08/20,05:53:08,10,08,1, 11.9,1,1, 11.024, 10572.580, 466.930, 52854.504 25/08/20,05:53:08,11,08,1, 11.9,1,1, 11.024, 10572.577, 466.964, 52854.572 25/08/20,05:53:08,12,08,1, 11.9,1,1, 11.024, 10572.556, 466.972, 52854.633 25/08/20,05:53:08,13,08,1, 11.9,1,1, 11.024, 10572.569, 467.013, 52854.630 25/08/20,05:53:08,14,08,1, 11.9,1,1, 11.024, 10572.548, 466.992, 52854.593 25/08/20,05:53:08,15,08,1, 11.9,1,1, 11.024, 10572.553, 467.028, 52854.682 25/08/20,05:53:08,16,08,1, 11.9,1,1, 11.024, 10572.550, 467.024, 52854.659 25/08/20,05:53:08,17,08,1, 11.9,1,1, 11.024, 10572.549, 467.040, 52854.640 25/08/20,05:53:08,18,08,1, 11.9,1,1, 11.024, 10572.519, 467.043, 52854.614 25/08/20,05:53:08,19,08,1, 11.9,1,1, 11.024, 10572.558, 467.038, 52854.685 25/08/20,05:53:09,00,07,1, 11.8,1,1, 11.022, 10572.555, 467.038, 52854.685 25/08/20,05:53:09,01,07,1, 11.8,1,1, 11.022, 10572.543, 467.069, 52854.697 25/08/20,05:53:09,02,07,1, 11.8,1,1, 11.022, 10572.546, 467.077, 52854.740 25/08/20,05:53:09,03,07,1, 11.8,1,1, 11.022, 10572.562, 467.078, 52854.697 25/08/20,05:53:09,04,07,1, 11.8,1,1, 11.022, 10572.546, 467.096, 52854.730 25/08/20,05:53:09,05,07,1, 11.8,1,1, 11.022, 10572.541, 467.121, 52854.686 25/08/20,05:53:09,06,07,1, 11.8,1,1, 11.022, 10572.555, 467.127, 52854.781 25/08/20,05:53:09,07,07,1, 11.8,1,1, 11.022, 10572.542, 467.124, 52854.783 25/08/20,05:53:09,08,07,1, 11.8,1,1, 11.022, 10572.528, 467.141, 52854.819 25/08/20,05:53:09,09,07,1, 11.8,1,1, 11.022, 10572.545, 467.154, 52854.727 25/08/20,05:53:09,10,07,1, 11.8,1,1, 11.022, 10572.528, 467.174, 52854.895 25/08/20,05:53:09,11,07,1, 11.8,1,1, 11.022, 10572.497, 467.176, 52854.825 25/08/20,05:53:09,12,07,1, 11.8,1,1, 11.022, 10572.487, 467.194, 52854.797 25/08/20,05:53:09,13,07,1, 11.8,1,1, 11.022, 10572.498, 467.212, 52854.792 25/08/20,05:53:09,14,07,1, 11.8,1,1, 11.022, 10572.535, 467.223, 52854.845 25/08/20,05:53:09,15,07,1, 11.8,1,1, 11.022, 10572.518, 467.225, 52854.817 25/08/20,05:53:09,16,07,1, 11.8,1,1, 11.022, 10572.495, 467.239, 52854.800 25/08/20,05:53:09,17,07,1, 11.8,1,1, 11.022, 10572.519, 467.227, 52854.782 25/08/20,05:53:09,18,07,1, 11.8,1,1, 11.022, 10572.502, 467.230, 52854.805 25/08/20,05:53:09,19,07,1, 11.8,1,1, 11.022, 10572.493, 467.267, 52854.854 25/08/20,05:53:10,00,07,1, 12.0,1,1, 11.027, 10572.488, 467.267, 52854.854 25/08/20,05:53:10,01,07,1, 12.0,1,1, 11.027, 10572.499, 467.270, 52854.864 25/08/20,05:53:10,02,07,1, 12.0,1,1, 11.027, 10572.485, 467.290, 52854.904 25/08/20,05:53:10,03,07,1, 12.0,1,1, 11.027, 10572.483, 467.294, 52854.925 25/08/20,05:53:10,04,07,1, 12.0,1,1, 11.027, 10572.459, 467.302, 52854.978 25/08/20,05:53:10,05,07,1, 12.0,1,1, 11.027, 10572.499, 467.330, 52854.906 25/08/20,05:53:10,06,07,1, 12.0,1,1, 11.027, 10572.493, 467.331, 52854.873 25/08/20,05:53:10,07,07,1, 12.0,1,1, 11.027, 10572.447, 467.336, 52854.924 25/08/20,05:53:10,08,07,1, 12.0,1,1, 11.027, 10572.484, 467.356, 52855.023 25/08/20,05:53:10,09,07,1, 12.0,1,1, 11.027, 10572.451, 467.358, 52854.960 25/08/20,05:53:10,10,07,1, 12.0,1,1, 11.027, 10572.447, 467.376, 52855.028 25/08/20,05:53:10,11,07,1, 12.0,1,1, 11.027, 10572.443, 467.371, 52854.989 25/08/20,05:53:10,12,07,1, 12.0,1,1, 11.027, 10572.426, 467.368, 52854.978 25/08/20,05:53:10,13,07,1, 12.0,1,1, 11.027, 10572.487, 467.427, 52855.077 25/08/20,05:53:10,14,07,1, 12.0,1,1, 11.027, 10572.439, 467.437, 52855.122 25/08/20,05:53:10,15,07,1, 12.0,1,1, 11.027, 10572.437, 467.436, 52855.078 25/08/20,05:53:10,16,07,1, 12.0,1,1, 11.027, 10572.423, 467.463, 52855.068 25/08/20,05:53:10,17,07,1, 12.0,1,1, 11.027, 10572.422, 467.473, 52855.103 25/08/20,05:53:10,18,07,1, 12.0,1,1, 11.027, 10572.421, 467.466, 52855.144 25/08/20,05:53:10,19,07,1, 12.0,1,1, 11.027, 10572.403, 467.471, 52855.115 25/08/20,05:53:11,00,07,1, 11.9,1,1, 11.023, 10572.397, 467.471, 52855.115 25/08/20,05:53:11,01,07,1, 11.9,1,1, 11.023, 10572.394, 467.521, 52855.163 25/08/20,05:53:11,02,07,1, 11.9,1,1, 11.023, 10572.396, 467.509, 52855.195 25/08/20,05:53:11,03,07,1, 11.9,1,1, 11.023, 10572.363, 467.525, 52855.206 25/08/20,05:53:11,04,07,1, 11.9,1,1, 11.023, 10572.358, 467.535, 52855.204 25/08/20,05:53:11,05,07,1, 11.9,1,1, 11.023, 10572.364, 467.529, 52855.181 25/08/20,05:53:11,06,07,1, 11.9,1,1, 11.023, 10572.363, 467.546, 52855.213 25/08/20,05:53:11,07,07,1, 11.9,1,1, 11.023, 10572.363, 467.578, 52855.280 25/08/20,05:53:11,08,07,1, 11.9,1,1, 11.023, 10572.371, 467.564, 52855.303 25/08/20,05:53:11,09,07,1, 11.9,1,1, 11.023, 10572.332, 467.578, 52855.309 25/08/20,05:53:11,10,07,1, 11.9,1,1, 11.023, 10572.324, 467.605, 52855.455 25/08/20,05:53:11,11,07,1, 11.9,1,1, 11.023, 10572.364, 467.578, 52855.123 25/08/20,05:53:11,12,07,1, 11.9,1,1, 11.023, 10572.307, 467.625, 52855.337 25/08/20,05:53:11,13,07,1, 11.9,1,1, 11.023, 10572.330, 467.617, 52855.308 25/08/20,05:53:11,14,07,1, 11.9,1,1, 11.023, 10572.316, 467.668, 52855.315 25/08/20,05:53:11,15,07,1, 11.9,1,1, 11.023, 10572.315, 467.656, 52855.339 25/08/20,05:53:11,16,07,1, 11.9,1,1, 11.023, 10572.289, 467.675, 52855.333 25/08/20,05:53:11,17,07,1, 11.9,1,1, 11.023, 10572.290, 467.676, 52855.320 25/08/20,05:53:11,18,07,1, 11.9,1,1, 11.023, 10572.280, 467.685, 52855.431 25/08/20,05:53:11,19,07,1, 11.9,1,1, 11.023, 10572.265, 467.715, 52855.387 25/08/20,05:53:12,00,07,1, 12.0,1,1, 11.022, 10572.263, 467.715, 52855.387 25/08/20,05:53:12,01,07,1, 12.0,1,1, 11.022, 10572.239, 467.720, 52855.399 25/08/20,05:53:12,02,07,1, 12.0,1,1, 11.022, 10572.246, 467.763, 52855.448 25/08/20,05:53:12,03,07,1, 12.0,1,1, 11.022, 10572.230, 467.777, 52855.534 25/08/20,05:53:12,04,07,1, 12.0,1,1, 11.022, 10572.258, 467.765, 52855.478 25/08/20,05:53:12,05,07,1, 12.0,1,1, 11.022, 10572.195, 467.793, 52855.435 25/08/20,05:53:12,06,07,1, 12.0,1,1, 11.022, 10572.185, 467.799, 52855.455 25/08/20,05:53:12,07,07,1, 12.0,1,1, 11.022, 10572.179, 467.842, 52855.526 25/08/20,05:53:12,08,07,1, 12.0,1,1, 11.022, 10572.187, 467.835, 52855.557 25/08/20,05:53:12,09,07,1, 12.0,1,1, 11.022, 10572.150, 467.815, 52855.576 25/08/20,05:53:12,10,07,1, 12.0,1,1, 11.022, 10572.149, 467.870, 52855.567 25/08/20,05:53:12,11,07,1, 12.0,1,1, 11.022, 10572.135, 467.889, 52855.676 25/08/20,05:53:12,12,07,1, 12.0,1,1, 11.022, 10572.149, 467.884, 52855.693 25/08/20,05:53:12,13,07,1, 12.0,1,1, 11.022, 10572.127, 467.886, 52855.660 25/08/20,05:53:12,14,07,1, 12.0,1,1, 11.022, 10572.127, 467.925, 52855.658 25/08/20,05:53:12,15,07,1, 12.0,1,1, 11.022, 10572.114, 467.950, 52855.691 25/08/20,05:53:12,16,07,1, 12.0,1,1, 11.022, 10572.095, 467.949, 52855.742 25/08/20,05:53:12,17,07,1, 12.0,1,1, 11.022, 10572.072, 467.987, 52855.688 25/08/20,05:53:12,18,07,1, 12.0,1,1, 11.022, 10572.066, 467.985, 52855.689 25/08/20,05:53:12,19,07,1, 12.0,1,1, 11.022, 10572.075, 467.982, 52855.745 25/08/20,05:53:13,00,07,1, 11.9,1,1, 11.023, 10572.071, 467.982, 52855.745 25/08/20,05:53:13,01,07,1, 11.9,1,1, 11.023, 10572.042, 468.029, 52855.766 25/08/20,05:53:13,02,07,1, 11.9,1,1, 11.023, 10572.020, 468.055, 52855.792 25/08/20,05:53:13,03,07,1, 11.9,1,1, 11.023, 10572.040, 468.051, 52855.828 25/08/20,05:53:13,04,07,1, 11.9,1,1, 11.023, 10572.029, 468.085, 52855.884 25/08/20,05:53:13,05,07,1, 11.9,1,1, 11.023, 10571.984, 468.105, 52855.882 25/08/20,05:53:13,06,07,1, 11.9,1,1, 11.023, 10572.013, 468.119, 52855.834 25/08/20,05:53:13,07,07,1, 11.9,1,1, 11.023, 10572.002, 468.103, 52855.933 25/08/20,05:53:13,08,07,1, 11.9,1,1, 11.023, 10571.979, 468.148, 52855.865 25/08/20,05:53:13,09,07,1, 11.9,1,1, 11.023, 10571.975, 468.150, 52855.879 25/08/20,05:53:13,10,07,1, 11.9,1,1, 11.023, 10571.964, 468.182, 52855.947 25/08/20,05:53:13,11,07,1, 11.9,1,1, 11.023, 10571.935, 468.194, 52855.967 25/08/20,05:53:13,12,07,1, 11.9,1,1, 11.023, 10571.932, 468.204, 52856.007 25/08/20,05:53:13,13,07,1, 11.9,1,1, 11.023, 10571.949, 468.224, 52855.975 25/08/20,05:53:13,14,07,1, 11.9,1,1, 11.023, 10571.926, 468.238, 52856.004 25/08/20,05:53:13,15,07,1, 11.9,1,1, 11.023, 10571.916, 468.247, 52856.052 25/08/20,05:53:13,16,07,1, 11.9,1,1, 11.023, 10571.915, 468.274, 52856.045 25/08/20,05:53:13,17,07,1, 11.9,1,1, 11.023, 10571.918, 468.309, 52856.062 25/08/20,05:53:13,18,07,1, 11.9,1,1, 11.023, 10571.898, 468.324, 52856.117 25/08/20,05:53:13,19,07,1, 11.9,1,1, 11.023, 10571.880, 468.345, 52856.135 25/08/20,05:53:14,00,08,1, 11.9,1,1, 11.022, 10571.879, 468.345, 52856.135 25/08/20,05:53:14,01,08,1, 11.9,1,1, 11.022, 10571.871, 468.374, 52856.056 25/08/20,05:53:14,02,08,1, 11.9,1,1, 11.022, 10571.846, 468.402, 52856.151 25/08/20,05:53:14,03,08,1, 11.9,1,1, 11.022, 10571.836, 468.420, 52856.178 25/08/20,05:53:14,04,08,1, 11.9,1,1, 11.022, 10571.809, 468.438, 52856.194 25/08/20,05:53:14,05,08,1, 11.9,1,1, 11.022, 10571.790, 468.460, 52856.255 25/08/20,05:53:14,06,08,1, 11.9,1,1, 11.022, 10571.807, 468.445, 52856.170 25/08/20,05:53:14,07,08,1, 11.9,1,1, 11.022, 10571.805, 468.484, 52856.207 25/08/20,05:53:14,08,08,1, 11.9,1,1, 11.022, 10571.779, 468.496, 52856.203 25/08/20,05:53:14,09,08,1, 11.9,1,1, 11.022, 10571.792, 468.500, 52856.273 25/08/20,05:53:14,10,08,1, 11.9,1,1, 11.022, 10571.763, 468.497, 52856.255 25/08/20,05:53:14,11,08,1, 11.9,1,1, 11.022, 10571.743, 468.555, 52856.314 25/08/20,05:53:14,12,08,1, 11.9,1,1, 11.022, 10571.746, 468.555, 52856.310 25/08/20,05:53:14,13,08,1, 11.9,1,1, 11.022, 10571.716, 468.557, 52856.310 25/08/20,05:53:14,14,08,1, 11.9,1,1, 11.022, 10571.735, 468.577, 52856.368 25/08/20,05:53:14,15,08,1, 11.9,1,1, 11.022, 10571.697, 468.597, 52856.412 25/08/20,05:53:14,16,08,1, 11.9,1,1, 11.022, 10571.680, 468.624, 52856.395 25/08/20,05:53:14,17,08,1, 11.9,1,1, 11.022, 10571.682, 468.626, 52856.416 25/08/20,05:53:14,18,08,1, 11.9,1,1, 11.022, 10571.680, 468.645, 52856.458 25/08/20,05:53:14,19,08,1, 11.9,1,1, 11.022, 10571.655, 468.677, 52856.441 25/08/20,05:53:15,00,08,1, 11.9,1,1, 11.023, 10571.654, 468.677, 52856.441 25/08/20,05:53:15,01,08,1, 11.9,1,1, 11.023, 10571.655, 468.717, 52856.569 25/08/20,05:53:15,02,08,1, 11.9,1,1, 11.023, 10571.617, 468.728, 52856.592 25/08/20,05:53:15,03,08,1, 11.9,1,1, 11.023, 10571.596, 468.760, 52856.602 25/08/20,05:53:15,04,08,1, 11.9,1,1, 11.023, 10571.607, 468.780, 52856.564 25/08/20,05:53:15,05,08,1, 11.9,1,1, 11.023, 10571.597, 468.777, 52856.390 25/08/20,05:53:15,06,08,1, 11.9,1,1, 11.023, 10571.545, 468.809, 52856.524 25/08/20,05:53:15,07,08,1, 11.9,1,1, 11.023, 10571.548, 468.842, 52856.631 25/08/20,05:53:15,08,08,1, 11.9,1,1, 11.023, 10571.522, 468.857, 52856.608 25/08/20,05:53:15,09,08,1, 11.9,1,1, 11.023, 10571.526, 468.870, 52856.637 25/08/20,05:53:15,10,08,1, 11.9,1,1, 11.023, 10571.526, 468.884, 52856.637 25/08/20,05:53:15,11,08,1, 11.9,1,1, 11.023, 10571.506, 468.896, 52856.731 25/08/20,05:53:15,12,08,1, 11.9,1,1, 11.023, 10571.482, 468.937, 52856.755 25/08/20,05:53:15,13,08,1, 11.9,1,1, 11.023, 10571.472, 468.967, 52856.746 25/08/20,05:53:15,14,08,1, 11.9,1,1, 11.023, 10571.456, 468.961, 52856.800 25/08/20,05:53:15,15,08,1, 11.9,1,1, 11.023, 10571.450, 468.996, 52856.829 25/08/20,05:53:15,16,08,1, 11.9,1,1, 11.023, 10571.436, 469.004, 52856.858 25/08/20,05:53:15,17,08,1, 11.9,1,1, 11.023, 10571.401, 469.033, 52856.853 25/08/20,05:53:15,18,08,1, 11.9,1,1, 11.023, 10571.422, 469.032, 52856.874 25/08/20,05:53:15,19,08,1, 11.9,1,1, 11.023, 10571.394, 469.065, 52856.868 25/08/20,05:53:16,00,08,1, 11.9,1,1, 11.019, 10571.387, 469.065, 52856.868 25/08/20,05:53:16,01,08,1, 11.9,1,1, 11.019, 10571.372, 469.095, 52856.947 25/08/20,05:53:16,02,08,1, 11.9,1,1, 11.019, 10571.357, 469.090, 52856.925 25/08/20,05:53:16,03,08,1, 11.9,1,1, 11.019, 10571.358, 469.136, 52856.952 25/08/20,05:53:16,04,08,1, 11.9,1,1, 11.019, 10571.335, 469.171, 52857.012 25/08/20,05:53:16,05,08,1, 11.9,1,1, 11.019, 10571.330, 469.172, 52857.045 25/08/20,05:53:16,06,08,1, 11.9,1,1, 11.019, 10571.300, 469.194, 52857.037 25/08/20,05:53:16,07,08,1, 11.9,1,1, 11.019, 10571.292, 469.210, 52857.007 25/08/20,05:53:16,08,08,1, 11.9,1,1, 11.019, 10571.292, 469.232, 52857.017 25/08/20,05:53:16,09,08,1, 11.9,1,1, 11.019, 10571.264, 469.262, 52857.127 25/08/20,05:53:16,10,08,1, 11.9,1,1, 11.019, 10571.255, 469.260, 52857.136 25/08/20,05:53:16,11,08,1, 11.9,1,1, 11.019, 10571.226, 469.307, 52857.125 25/08/20,05:53:16,12,08,1, 11.9,1,1, 11.019, 10571.234, 469.304, 52857.087 25/08/20,05:53:16,13,08,1, 11.9,1,1, 11.019, 10571.207, 469.341, 52857.134 25/08/20,05:53:16,14,08,1, 11.9,1,1, 11.019, 10571.199, 469.354, 52857.202 25/08/20,05:53:16,15,08,1, 11.9,1,1, 11.019, 10571.183, 469.371, 52857.156 25/08/20,05:53:16,16,08,1, 11.9,1,1, 11.019, 10571.143, 469.403, 52857.395 25/08/20,05:53:16,17,08,1, 11.9,1,1, 11.019, 10571.143, 469.419, 52857.308 25/08/20,05:53:16,18,08,1, 11.9,1,1, 11.019, 10571.148, 469.425, 52857.301 25/08/20,05:53:16,19,08,1, 11.9,1,1, 11.019, 10571.122, 469.452, 52857.333 25/08/20,05:53:17,00,07,1, 11.9,1,1, 11.020, 10571.120, 469.452, 52857.333 25/08/20,05:53:17,01,07,1, 11.9,1,1, 11.020, 10571.066, 469.484, 52857.333 25/08/20,05:53:17,02,07,1, 11.9,1,1, 11.020, 10571.057, 469.523, 52857.348 25/08/20,05:53:17,03,07,1, 11.9,1,1, 11.020, 10571.017, 469.526, 52857.307 25/08/20,05:53:17,04,07,1, 11.9,1,1, 11.020, 10571.041, 469.578, 52857.427 25/08/20,05:53:17,05,07,1, 11.9,1,1, 11.020, 10570.951, 469.575, 52857.432 25/08/20,05:53:17,06,07,1, 11.9,1,1, 11.020, 10570.967, 469.610, 52857.474 25/08/20,05:53:17,07,07,1, 11.9,1,1, 11.020, 10570.944, 469.637, 52857.519 25/08/20,05:53:17,08,07,1, 11.9,1,1, 11.020, 10570.928, 469.641, 52857.475 25/08/20,05:53:17,09,07,1, 11.9,1,1, 11.020, 10570.920, 469.659, 52857.525 25/08/20,05:53:17,10,07,1, 11.9,1,1, 11.020, 10570.913, 469.681, 52857.510 25/08/20,05:53:17,11,07,1, 11.9,1,1, 11.020, 10570.866, 469.704, 52857.574 25/08/20,05:53:17,12,07,1, 11.9,1,1, 11.020, 10570.871, 469.746, 52857.604 25/08/20,05:53:17,13,07,1, 11.9,1,1, 11.020, 10570.831, 469.780, 52857.594 25/08/20,05:53:17,14,07,1, 11.9,1,1, 11.020, 10570.827, 469.777, 52857.664 25/08/20,05:53:17,15,07,1, 11.9,1,1, 11.020, 10570.782, 469.819, 52857.749 25/08/20,05:53:17,16,07,1, 11.9,1,1, 11.020, 10570.812, 469.837, 52857.692 25/08/20,05:53:17,17,07,1, 11.9,1,1, 11.020, 10570.736, 469.852, 52857.741 25/08/20,05:53:17,18,07,1, 11.9,1,1, 11.020, 10570.752, 469.883, 52857.792 25/08/20,05:53:17,19,07,1, 11.9,1,1, 11.020, 10570.744, 469.917, 52857.719 25/08/20,05:53:18,00,08,1, 11.9,1,1, 11.021, 10570.736, 469.917, 52857.719 25/08/20,05:53:18,01,08,1, 11.9,1,1, 11.021, 10570.700, 469.952, 52857.780 25/08/20,05:53:18,02,08,1, 11.9,1,1, 11.021, 10570.665, 469.961, 52857.779 25/08/20,05:53:18,03,08,1, 11.9,1,1, 11.021, 10570.642, 469.959, 52857.791 25/08/20,05:53:18,04,08,1, 11.9,1,1, 11.021, 10570.603, 470.019, 52857.818 25/08/20,05:53:18,05,08,1, 11.9,1,1, 11.021, 10570.623, 470.032, 52857.829 25/08/20,05:53:18,06,08,1, 11.9,1,1, 11.021, 10570.581, 470.043, 52857.860 25/08/20,05:53:18,07,08,1, 11.9,1,1, 11.021, 10570.564, 470.052, 52857.925 25/08/20,05:53:18,08,08,1, 11.9,1,1, 11.021, 10570.509, 470.074, 52857.933 25/08/20,05:53:18,09,08,1, 11.9,1,1, 11.021, 10570.512, 470.096, 52857.979 25/08/20,05:53:18,10,08,1, 11.9,1,1, 11.021, 10570.491, 470.134, 52857.974 25/08/20,05:53:18,11,08,1, 11.9,1,1, 11.021, 10570.483, 470.151, 52858.014 25/08/20,05:53:18,12,08,1, 11.9,1,1, 11.021, 10570.491, 470.173, 52858.130 25/08/20,05:53:18,13,08,1, 11.9,1,1, 11.021, 10570.431, 470.186, 52857.996 25/08/20,05:53:18,14,08,1, 11.9,1,1, 11.021, 10570.398, 470.204, 52858.009 25/08/20,05:53:18,15,08,1, 11.9,1,1, 11.021, 10570.396, 470.225, 52858.033 25/08/20,05:53:18,16,08,1, 11.9,1,1, 11.021, 10570.357, 470.250, 52858.077 25/08/20,05:53:18,17,08,1, 11.9,1,1, 11.021, 10570.322, 470.263, 52858.106 25/08/20,05:53:18,18,08,1, 11.9,1,1, 11.021, 10570.319, 470.284, 52858.095 25/08/20,05:53:18,19,08,1, 11.9,1,1, 11.021, 10570.280, 470.285, 52858.118 25/08/20,05:53:19,00,07,1, 11.9,1,1, 11.021, 10570.277, 470.285, 52858.118 25/08/20,05:53:19,01,07,1, 11.9,1,1, 11.021, 10570.246, 470.365, 52858.161 25/08/20,05:53:19,02,07,1, 11.9,1,1, 11.021, 10570.196, 470.411, 52858.285 25/08/20,05:53:19,03,07,1, 11.9,1,1, 11.021, 10570.190, 470.402, 52858.229 25/08/20,05:53:19,04,07,1, 11.9,1,1, 11.021, 10570.151, 470.433, 52858.272 25/08/20,05:53:19,05,07,1, 11.9,1,1, 11.021, 10570.151, 470.449, 52858.301 25/08/20,05:53:19,06,07,1, 11.9,1,1, 11.021, 10570.115, 470.475, 52858.321 25/08/20,05:53:19,07,07,1, 11.9,1,1, 11.021, 10570.093, 470.484, 52858.311 25/08/20,05:53:19,08,07,1, 11.9,1,1, 11.021, 10570.073, 470.507, 52858.323 25/08/20,05:53:19,09,07,1, 11.9,1,1, 11.021, 10570.049, 470.527, 52858.347 25/08/20,05:53:19,10,07,1, 11.9,1,1, 11.021, 10570.017, 470.548, 52858.380 25/08/20,05:53:19,11,07,1, 11.9,1,1, 11.021, 10569.998, 470.566, 52858.413 25/08/20,05:53:19,12,07,1, 11.9,1,1, 11.021, 10569.957, 470.600, 52858.433 25/08/20,05:53:19,13,07,1, 11.9,1,1, 11.021, 10569.957, 470.624, 52858.420 25/08/20,05:53:19,14,07,1, 11.9,1,1, 11.021, 10569.910, 470.655, 52858.409 25/08/20,05:53:19,15,07,1, 11.9,1,1, 11.021, 10569.902, 470.665, 52858.492 25/08/20,05:53:19,16,07,1, 11.9,1,1, 11.021, 10569.894, 470.707, 52858.475 25/08/20,05:53:19,17,07,1, 11.9,1,1, 11.021, 10569.828, 470.714, 52858.541 25/08/20,05:53:19,18,07,1, 11.9,1,1, 11.021, 10569.832, 470.752, 52858.541 25/08/20,05:53:19,19,07,1, 11.9,1,1, 11.021, 10569.781, 470.761, 52858.583 25/08/20,05:53:20,00,07,1, 12.0,1,1, 11.024, 10569.776, 470.761, 52858.583 25/08/20,05:53:20,01,07,1, 12.0,1,1, 11.024, 10569.754, 470.833, 52858.653 25/08/20,05:53:20,02,07,1, 12.0,1,1, 11.024, 10569.734, 470.865, 52858.701 25/08/20,05:53:20,03,07,1, 12.0,1,1, 11.024, 10569.703, 470.884, 52858.622 25/08/20,05:53:20,04,07,1, 12.0,1,1, 11.024, 10569.690, 470.898, 52858.650 25/08/20,05:53:20,05,07,1, 12.0,1,1, 11.024, 10569.661, 470.894, 52858.745 25/08/20,05:53:20,06,07,1, 12.0,1,1, 11.024, 10569.628, 470.936, 52858.755 25/08/20,05:53:20,07,07,1, 12.0,1,1, 11.024, 10569.612, 470.973, 52858.755 25/08/20,05:53:20,08,07,1, 12.0,1,1, 11.024, 10569.593, 470.989, 52858.793 25/08/20,05:53:20,09,07,1, 12.0,1,1, 11.024, 10569.554, 471.008, 52858.788 25/08/20,05:53:20,10,07,1, 12.0,1,1, 11.024, 10569.532, 471.030, 52858.782 25/08/20,05:53:20,11,07,1, 12.0,1,1, 11.024, 10569.503, 471.075, 52858.841 25/08/20,05:53:20,12,07,1, 12.0,1,1, 11.024, 10569.484, 471.088, 52858.902 25/08/20,05:53:20,13,07,1, 12.0,1,1, 11.024, 10569.461, 471.109, 52858.861 25/08/20,05:53:20,14,07,1, 12.0,1,1, 11.024, 10569.426, 471.148, 52858.909 25/08/20,05:53:20,15,07,1, 12.0,1,1, 11.024, 10569.427, 471.157, 52858.937 25/08/20,05:53:20,16,07,1, 12.0,1,1, 11.024, 10569.404, 471.180, 52858.963 25/08/20,05:53:20,17,07,1, 12.0,1,1, 11.024, 10569.356, 471.207, 52858.961 25/08/20,05:53:20,18,07,1, 12.0,1,1, 11.024, 10569.341, 471.227, 52858.983 25/08/20,05:53:20,19,07,1, 12.0,1,1, 11.024, 10569.328, 471.233, 52859.032 25/08/20,05:53:21,00,08,1, 12.0,1,1, 11.021, 10569.326, 471.233, 52859.032 25/08/20,05:53:21,01,08,1, 12.0,1,1, 11.021, 10569.284, 471.303, 52859.043 25/08/20,05:53:21,02,08,1, 12.0,1,1, 11.021, 10569.241, 471.319, 52859.107 25/08/20,05:53:21,03,08,1, 12.0,1,1, 11.021, 10569.205, 471.365, 52859.200 25/08/20,05:53:21,04,08,1, 12.0,1,1, 11.021, 10569.169, 471.356, 52859.130 25/08/20,05:53:21,05,08,1, 12.0,1,1, 11.021, 10569.140, 471.406, 52859.121 25/08/20,05:53:21,06,08,1, 12.0,1,1, 11.021, 10569.130, 471.412, 52859.209 25/08/20,05:53:21,07,08,1, 12.0,1,1, 11.021, 10569.104, 471.441, 52859.061 25/08/20,05:53:21,08,08,1, 12.0,1,1, 11.021, 10569.055, 471.475, 52859.138 25/08/20,05:53:21,09,08,1, 12.0,1,1, 11.021, 10569.037, 471.495, 52859.193 25/08/20,05:53:21,10,08,1, 12.0,1,1, 11.021, 10569.041, 471.512, 52859.202 25/08/20,05:53:21,11,08,1, 12.0,1,1, 11.021, 10568.996, 471.543, 52859.224 25/08/20,05:53:21,12,08,1, 12.0,1,1, 11.021, 10568.982, 471.573, 52859.231 25/08/20,05:53:21,13,08,1, 12.0,1,1, 11.021, 10568.944, 471.605, 52859.240 25/08/20,05:53:21,14,08,1, 12.0,1,1, 11.021, 10568.908, 471.619, 52859.275 25/08/20,05:53:21,15,08,1, 12.0,1,1, 11.021, 10568.873, 471.639, 52859.275 25/08/20,05:53:21,16,08,1, 12.0,1,1, 11.021, 10568.878, 471.703, 52859.317 25/08/20,05:53:21,17,08,1, 12.0,1,1, 11.021, 10568.832, 471.697, 52859.322 25/08/20,05:53:21,18,08,1, 12.0,1,1, 11.021, 10568.801, 471.726, 52859.379 25/08/20,05:53:21,19,08,1, 12.0,1,1, 11.021, 10568.804, 471.736, 52859.365 25/08/20,05:53:22,00,07,1, 11.9,1,1, 11.025, 10568.800, 471.736, 52859.365 25/08/20,05:53:22,01,07,1, 11.9,1,1, 11.025, 10568.722, 471.771, 52859.389 25/08/20,05:53:22,02,07,1, 11.9,1,1, 11.025, 10568.718, 471.805, 52859.383 25/08/20,05:53:22,03,07,1, 11.9,1,1, 11.025, 10568.661, 471.836, 52859.460 25/08/20,05:53:22,04,07,1, 11.9,1,1, 11.025, 10568.661, 471.838, 52859.405 25/08/20,05:53:22,05,07,1, 11.9,1,1, 11.025, 10568.643, 471.867, 52859.487 25/08/20,05:53:22,06,07,1, 11.9,1,1, 11.025, 10568.591, 471.900, 52859.501 25/08/20,05:53:22,07,07,1, 11.9,1,1, 11.025, 10568.570, 471.952, 52859.492 25/08/20,05:53:22,08,07,1, 11.9,1,1, 11.025, 10568.559, 471.954, 52859.531 25/08/20,05:53:22,09,07,1, 11.9,1,1, 11.025, 10568.508, 471.997, 52859.554 25/08/20,05:53:22,10,07,1, 11.9,1,1, 11.025, 10568.479, 472.003, 52859.556 25/08/20,05:53:22,11,07,1, 11.9,1,1, 11.025, 10568.467, 472.027, 52859.586 25/08/20,05:53:22,12,07,1, 11.9,1,1, 11.025, 10568.419, 472.076, 52859.604 25/08/20,05:53:22,13,07,1, 11.9,1,1, 11.025, 10568.417, 472.119, 52859.625 25/08/20,05:53:22,14,07,1, 11.9,1,1, 11.025, 10568.369, 472.119, 52859.656 25/08/20,05:53:22,15,07,1, 11.9,1,1, 11.025, 10568.349, 472.124, 52859.644 25/08/20,05:53:22,16,07,1, 11.9,1,1, 11.025, 10568.333, 472.180, 52859.695 25/08/20,05:53:22,17,07,1, 11.9,1,1, 11.025, 10568.296, 472.184, 52859.666 25/08/20,05:53:22,18,07,1, 11.9,1,1, 11.025, 10568.261, 472.227, 52859.711 25/08/20,05:53:22,19,07,1, 11.9,1,1, 11.025, 10568.240, 472.240, 52859.679 25/08/20,05:53:23,00,07,1, 11.9,1,1, 11.022, 10568.233, 472.240, 52859.679 25/08/20,05:53:23,01,07,1, 11.9,1,1, 11.022, 10568.168, 472.319, 52859.813 25/08/20,05:53:23,02,07,1, 11.9,1,1, 11.022, 10568.136, 472.335, 52859.725 25/08/20,05:53:23,03,07,1, 11.9,1,1, 11.022, 10568.105, 472.379, 52859.750 25/08/20,05:53:23,04,07,1, 11.9,1,1, 11.022, 10568.086, 472.384, 52859.854 25/08/20,05:53:23,05,07,1, 11.9,1,1, 11.022, 10568.052, 472.441, 52859.827 25/08/20,05:53:23,06,07,1, 11.9,1,1, 11.022, 10568.020, 472.426, 52859.809 25/08/20,05:53:23,07,07,1, 11.9,1,1, 11.022, 10568.006, 472.466, 52859.818 25/08/20,05:53:23,08,07,1, 11.9,1,1, 11.022, 10567.988, 472.504, 52859.858 25/08/20,05:53:23,09,07,1, 11.9,1,1, 11.022, 10567.959, 472.511, 52859.926 25/08/20,05:53:23,10,07,1, 11.9,1,1, 11.022, 10567.921, 472.540, 52859.948 25/08/20,05:53:23,11,07,1, 11.9,1,1, 11.022, 10567.903, 472.555, 52859.970 25/08/20,05:53:23,12,07,1, 11.9,1,1, 11.022, 10567.863, 472.603, 52859.905 25/08/20,05:53:23,13,07,1, 11.9,1,1, 11.022, 10567.849, 472.608, 52859.990 25/08/20,05:53:23,14,07,1, 11.9,1,1, 11.022, 10567.807, 472.648, 52859.945 25/08/20,05:53:23,15,07,1, 11.9,1,1, 11.022, 10567.773, 472.681, 52859.982 25/08/20,05:53:23,16,07,1, 11.9,1,1, 11.022, 10567.755, 472.711, 52859.958 25/08/20,05:53:23,17,07,1, 11.9,1,1, 11.022, 10567.721, 472.711, 52860.037 25/08/20,05:53:23,18,07,1, 11.9,1,1, 11.022, 10567.697, 472.741, 52859.995 25/08/20,05:53:23,19,07,1, 11.9,1,1, 11.022, 10567.669, 472.800, 52860.092 25/08/20,05:53:24,00,07,1, 12.0,1,1, 11.026, 10567.665, 472.800, 52860.092 25/08/20,05:53:24,01,07,1, 12.0,1,1, 11.026, 10567.605, 472.837, 52860.078 25/08/20,05:53:24,02,07,1, 12.0,1,1, 11.026, 10567.559, 472.864, 52860.048 25/08/20,05:53:24,03,07,1, 12.0,1,1, 11.026, 10567.523, 472.901, 52860.120 25/08/20,05:53:24,04,07,1, 12.0,1,1, 11.026, 10567.493, 472.882, 52860.114 25/08/20,05:53:24,05,07,1, 12.0,1,1, 11.026, 10567.459, 472.956, 52860.099 25/08/20,05:53:24,06,07,1, 12.0,1,1, 11.026, 10567.423, 472.959, 52860.166 25/08/20,05:53:24,07,07,1, 12.0,1,1, 11.026, 10567.402, 472.992, 52860.174 25/08/20,05:53:24,08,07,1, 12.0,1,1, 11.026, 10567.366, 473.018, 52860.171 25/08/20,05:53:24,09,07,1, 12.0,1,1, 11.026, 10567.350, 473.051, 52860.256 25/08/20,05:53:24,10,07,1, 12.0,1,1, 11.026, 10567.334, 473.043, 52860.189 25/08/20,05:53:24,11,07,1, 12.0,1,1, 11.026, 10567.263, 473.082, 52860.290 25/08/20,05:53:24,12,07,1, 12.0,1,1, 11.026, 10567.260, 473.105, 52860.268 25/08/20,05:53:24,13,07,1, 12.0,1,1, 11.026, 10567.219, 473.142, 52860.249 25/08/20,05:53:24,14,07,1, 12.0,1,1, 11.026, 10567.193, 473.162, 52860.281 25/08/20,05:53:24,15,07,1, 12.0,1,1, 11.026, 10567.178, 473.173, 52860.320 25/08/20,05:53:24,16,07,1, 12.0,1,1, 11.026, 10567.142, 473.213, 52860.307 25/08/20,05:53:24,17,07,1, 12.0,1,1, 11.026, 10567.098, 473.234, 52860.316 25/08/20,05:53:24,18,07,1, 12.0,1,1, 11.026, 10567.061, 473.250, 52860.279 25/08/20,05:53:24,19,07,1, 12.0,1,1, 11.026, 10567.028, 473.295, 52860.360 25/08/20,05:53:25,00,07,1, 11.8,1,1, 11.024, 10567.023, 473.295, 52860.360 25/08/20,05:53:25,01,07,1, 11.8,1,1, 11.024, 10566.996, 473.300, 52860.329 25/08/20,05:53:25,02,07,1, 11.8,1,1, 11.024, 10566.948, 473.345, 52860.411 25/08/20,05:53:25,03,07,1, 11.8,1,1, 11.024, 10566.920, 473.355, 52860.393 25/08/20,05:53:25,04,07,1, 11.8,1,1, 11.024, 10566.871, 473.374, 52860.426 25/08/20,05:53:25,05,07,1, 11.8,1,1, 11.024, 10566.850, 473.410, 52860.475 25/08/20,05:53:25,06,07,1, 11.8,1,1, 11.024, 10566.810, 473.464, 52860.411 25/08/20,05:53:25,07,07,1, 11.8,1,1, 11.024, 10566.785, 473.452, 52860.448 25/08/20,05:53:25,08,07,1, 11.8,1,1, 11.024, 10566.747, 473.500, 52860.481 25/08/20,05:53:25,09,07,1, 11.8,1,1, 11.024, 10566.725, 473.516, 52860.432 25/08/20,05:53:25,10,07,1, 11.8,1,1, 11.024, 10566.691, 473.534, 52860.497 25/08/20,05:53:25,11,07,1, 11.8,1,1, 11.024, 10566.655, 473.556, 52860.480 25/08/20,05:53:25,12,07,1, 11.8,1,1, 11.024, 10566.664, 473.564, 52860.472 25/08/20,05:53:25,13,07,1, 11.8,1,1, 11.024, 10566.593, 473.613, 52860.483 25/08/20,05:53:25,14,07,1, 11.8,1,1, 11.024, 10566.546, 473.599, 52860.513 25/08/20,05:53:25,15,07,1, 11.8,1,1, 11.024, 10566.550, 473.655, 52860.527 25/08/20,05:53:25,16,07,1, 11.8,1,1, 11.024, 10566.505, 473.673, 52860.528 25/08/20,05:53:25,17,07,1, 11.8,1,1, 11.024, 10566.456, 473.664, 52860.581 25/08/20,05:53:25,18,07,1, 11.8,1,1, 11.024, 10566.434, 473.699, 52860.572 25/08/20,05:53:25,19,07,1, 11.8,1,1, 11.024, 10566.420, 473.726, 52860.588 25/08/20,05:53:26,00,07,1, 11.9,1,1, 11.022, 10566.413, 473.726, 52860.588 25/08/20,05:53:26,01,07,1, 11.9,1,1, 11.022, 10566.343, 473.780, 52860.533 25/08/20,05:53:26,02,07,1, 11.9,1,1, 11.022, 10566.289, 473.772, 52860.624 25/08/20,05:53:26,03,07,1, 11.9,1,1, 11.022, 10566.261, 473.788, 52860.563 25/08/20,05:53:26,04,07,1, 11.9,1,1, 11.022, 10566.213, 473.824, 52860.595 25/08/20,05:53:26,05,07,1, 11.9,1,1, 11.022, 10566.180, 473.847, 52860.620 25/08/20,05:53:26,06,07,1, 11.9,1,1, 11.022, 10566.134, 473.858, 52860.609 25/08/20,05:53:26,07,07,1, 11.9,1,1, 11.022, 10566.132, 473.870, 52860.575 25/08/20,05:53:26,08,07,1, 11.9,1,1, 11.022, 10566.077, 473.904, 52860.646 25/08/20,05:53:26,09,07,1, 11.9,1,1, 11.022, 10566.054, 473.915, 52860.688 25/08/20,05:53:26,10,07,1, 11.9,1,1, 11.022, 10566.019, 473.909, 52860.654 25/08/20,05:53:26,11,07,1, 11.9,1,1, 11.022, 10565.998, 473.939, 52860.657 25/08/20,05:53:26,12,07,1, 11.9,1,1, 11.022, 10565.935, 473.982, 52860.669 25/08/20,05:53:26,13,07,1, 11.9,1,1, 11.022, 10565.900, 473.997, 52860.691 25/08/20,05:53:26,14,07,1, 11.9,1,1, 11.022, 10565.880, 474.001, 52860.630 25/08/20,05:53:26,15,07,1, 11.9,1,1, 11.022, 10565.832, 474.020, 52860.705 25/08/20,05:53:26,16,07,1, 11.9,1,1, 11.022, 10565.786, 474.050, 52860.671 25/08/20,05:53:26,17,07,1, 11.9,1,1, 11.022, 10565.781, 474.071, 52860.696 25/08/20,05:53:26,18,07,1, 11.9,1,1, 11.022, 10565.753, 474.089, 52860.702 25/08/20,05:53:26,19,07,1, 11.9,1,1, 11.022, 10565.709, 474.093, 52860.641 25/08/20,05:53:27,00,07,1, 11.9,1,1, 11.022, 10565.704, 474.093, 52860.641 25/08/20,05:53:27,01,07,1, 11.9,1,1, 11.022, 10565.665, 474.113, 52860.733 25/08/20,05:53:27,02,07,1, 11.9,1,1, 11.022, 10565.617, 474.120, 52860.778 25/08/20,05:53:27,03,07,1, 11.9,1,1, 11.022, 10565.593, 474.154, 52860.735 25/08/20,05:53:27,04,07,1, 11.9,1,1, 11.022, 10565.552, 474.155, 52860.719 25/08/20,05:53:27,05,07,1, 11.9,1,1, 11.022, 10565.537, 474.188, 52860.744 25/08/20,05:53:27,06,07,1, 11.9,1,1, 11.022, 10565.514, 474.211, 52860.779 25/08/20,05:53:27,07,07,1, 11.9,1,1, 11.022, 10565.470, 474.209, 52860.754 25/08/20,05:53:27,08,07,1, 11.9,1,1, 11.022, 10565.453, 474.238, 52860.782 25/08/20,05:53:27,09,07,1, 11.9,1,1, 11.022, 10565.438, 474.252, 52860.808 25/08/20,05:53:27,10,07,1, 11.9,1,1, 11.022, 10565.398, 474.254, 52860.805 25/08/20,05:53:27,11,07,1, 11.9,1,1, 11.022, 10565.385, 474.280, 52860.791 25/08/20,05:53:27,12,07,1, 11.9,1,1, 11.022, 10565.346, 474.253, 52860.847 25/08/20,05:53:27,13,07,1, 11.9,1,1, 11.022, 10565.301, 474.311, 52860.780 25/08/20,05:53:27,14,07,1, 11.9,1,1, 11.022, 10565.238, 474.295, 52860.777 25/08/20,05:53:27,15,07,1, 11.9,1,1, 11.022, 10565.261, 474.340, 52860.767 25/08/20,05:53:27,16,07,1, 11.9,1,1, 11.022, 10565.205, 474.323, 52860.800 25/08/20,05:53:27,17,07,1, 11.9,1,1, 11.022, 10565.180, 474.327, 52860.755 25/08/20,05:53:27,18,07,1, 11.9,1,1, 11.022, 10565.170, 474.354, 52860.739 25/08/20,05:53:27,19,07,1, 11.9,1,1, 11.022, 10565.131, 474.342, 52860.778 25/08/20,05:53:28,00,07,1, 12.0,1,1, 11.021, 10565.128, 474.342, 52860.778 25/08/20,05:53:28,01,07,1, 12.0,1,1, 11.021, 10565.073, 474.374, 52860.791 25/08/20,05:53:28,02,07,1, 12.0,1,1, 11.021, 10565.039, 474.368, 52860.846 25/08/20,05:53:28,03,07,1, 12.0,1,1, 11.021, 10565.020, 474.378, 52860.861 25/08/20,05:53:28,04,07,1, 12.0,1,1, 11.021, 10564.992, 474.381, 52860.856 25/08/20,05:53:28,05,07,1, 12.0,1,1, 11.021, 10564.948, 474.400, 52860.802 25/08/20,05:53:28,06,07,1, 12.0,1,1, 11.021, 10564.937, 474.417, 52860.807 25/08/20,05:53:28,07,07,1, 12.0,1,1, 11.021, 10564.900, 474.425, 52860.795 25/08/20,05:53:28,08,07,1, 12.0,1,1, 11.021, 10564.855, 474.426, 52860.899 25/08/20,05:53:28,09,07,1, 12.0,1,1, 11.021, 10564.866, 474.458, 52860.811 25/08/20,05:53:28,10,07,1, 12.0,1,1, 11.021, 10564.823, 474.426, 52860.789 25/08/20,05:53:28,11,07,1, 12.0,1,1, 11.021, 10564.824, 474.454, 52860.847 25/08/20,05:53:28,12,07,1, 12.0,1,1, 11.021, 10564.769, 474.482, 52860.861 25/08/20,05:53:28,13,07,1, 12.0,1,1, 11.021, 10564.737, 474.484, 52860.805 25/08/20,05:53:28,14,07,1, 12.0,1,1, 11.021, 10564.687, 474.515, 52860.846 25/08/20,05:53:28,15,07,1, 12.0,1,1, 11.021, 10564.677, 474.483, 52860.817 25/08/20,05:53:28,16,07,1, 12.0,1,1, 11.021, 10564.653, 474.509, 52860.843 25/08/20,05:53:28,17,07,1, 12.0,1,1, 11.021, 10564.604, 474.540, 52860.857 25/08/20,05:53:28,18,07,1, 12.0,1,1, 11.021, 10564.584, 474.517, 52860.804 25/08/20,05:53:28,19,07,1, 12.0,1,1, 11.021, 10564.576, 474.553, 52860.869 25/08/20,05:53:29,00,07,1, 11.9,1,1, 11.026, 10564.569, 474.553, 52860.869 25/08/20,05:53:29,01,07,1, 11.9,1,1, 11.026, 10564.480, 474.569, 52860.890 25/08/20,05:53:29,02,07,1, 11.9,1,1, 11.026, 10564.449, 474.587, 52860.900 25/08/20,05:53:29,03,07,1, 11.9,1,1, 11.026, 10564.436, 474.574, 52860.889 25/08/20,05:53:29,04,07,1, 11.9,1,1, 11.026, 10564.401, 474.598, 52860.839 25/08/20,05:53:29,05,07,1, 11.9,1,1, 11.026, 10564.379, 474.622, 52860.863 25/08/20,05:53:29,06,07,1, 11.9,1,1, 11.026, 10564.377, 474.606, 52860.865 25/08/20,05:53:29,07,07,1, 11.9,1,1, 11.026, 10564.312, 474.628, 52860.798 25/08/20,05:53:29,08,07,1, 11.9,1,1, 11.026, 10564.297, 474.628, 52860.795 25/08/20,05:53:29,09,07,1, 11.9,1,1, 11.026, 10564.274, 474.650, 52860.820 25/08/20,05:53:29,10,07,1, 11.9,1,1, 11.026, 10564.248, 474.619, 52860.820 25/08/20,05:53:29,11,07,1, 11.9,1,1, 11.026, 10564.218, 474.661, 52860.839 25/08/20,05:53:29,12,07,1, 11.9,1,1, 11.026, 10564.204, 474.653, 52860.899 25/08/20,05:53:29,13,07,1, 11.9,1,1, 11.026, 10564.153, 474.651, 52860.835 25/08/20,05:53:29,14,07,1, 11.9,1,1, 11.026, 10564.126, 474.693, 52860.798 25/08/20,05:53:29,15,07,1, 11.9,1,1, 11.026, 10564.119, 474.667, 52860.822 25/08/20,05:53:29,16,07,1, 11.9,1,1, 11.026, 10564.086, 474.694, 52860.755 25/08/20,05:53:29,17,07,1, 11.9,1,1, 11.026, 10564.070, 474.695, 52860.880 25/08/20,05:53:29,18,07,1, 11.9,1,1, 11.026, 10564.040, 474.683, 52860.853 25/08/20,05:53:29,19,07,1, 11.9,1,1, 11.026, 10563.993, 474.679, 52860.759 25/08/20,05:53:30,00,07,1, 11.9,1,1, 11.025, 10563.985, 474.679, 52860.759 25/08/20,05:53:30,01,07,1, 11.9,1,1, 11.025, 10563.930, 474.717, 52860.847 25/08/20,05:53:30,02,07,1, 11.9,1,1, 11.025, 10563.917, 474.707, 52860.854 25/08/20,05:53:30,03,07,1, 11.9,1,1, 11.025, 10563.871, 474.718, 52860.803 25/08/20,05:53:30,04,07,1, 11.9,1,1, 11.025, 10563.874, 474.716, 52860.790 25/08/20,05:53:30,05,07,1, 11.9,1,1, 11.025, 10563.852, 474.706, 52860.773 25/08/20,05:53:30,06,07,1, 11.9,1,1, 11.025, 10563.826, 474.696, 52860.792 25/08/20,05:53:30,07,07,1, 11.9,1,1, 11.025, 10563.789, 474.717, 52860.821 25/08/20,05:53:30,08,07,1, 11.9,1,1, 11.025, 10563.778, 474.713, 52860.787 25/08/20,05:53:30,09,07,1, 11.9,1,1, 11.025, 10563.738, 474.714, 52860.833 25/08/20,05:53:30,10,07,1, 11.9,1,1, 11.025, 10563.721, 474.729, 52860.773 25/08/20,05:53:30,11,07,1, 11.9,1,1, 11.025, 10563.700, 474.720, 52860.764 25/08/20,05:53:30,12,07,1, 11.9,1,1, 11.025, 10563.663, 474.723, 52860.817 25/08/20,05:53:30,13,07,1, 11.9,1,1, 11.025, 10563.674, 474.710, 52860.778 25/08/20,05:53:30,14,07,1, 11.9,1,1, 11.025, 10563.614, 474.716, 52860.759 25/08/20,05:53:30,15,07,1, 11.9,1,1, 11.025, 10563.597, 474.723, 52860.780 25/08/20,05:53:30,16,07,1, 11.9,1,1, 11.025, 10563.589, 474.739, 52860.753 25/08/20,05:53:30,17,07,1, 11.9,1,1, 11.025, 10563.578, 474.716, 52860.749 25/08/20,05:53:30,18,07,1, 11.9,1,1, 11.025, 10563.546, 474.716, 52860.691 25/08/20,05:53:30,19,07,1, 11.9,1,1, 11.025, 10563.540, 474.707, 52860.732 25/08/20,05:53:31,00,07,1, 11.9,1,1, 11.022, 10563.534, 474.707, 52860.732 25/08/20,05:53:31,01,07,1, 11.9,1,1, 11.022, 10563.474, 474.711, 52860.747 25/08/20,05:53:31,02,07,1, 11.9,1,1, 11.022, 10563.457, 474.704, 52860.709 25/08/20,05:53:31,03,07,1, 11.9,1,1, 11.022, 10563.435, 474.684, 52860.746 25/08/20,05:53:31,04,07,1, 11.9,1,1, 11.022, 10563.414, 474.682, 52860.666 25/08/20,05:53:31,05,07,1, 11.9,1,1, 11.022, 10563.404, 474.685, 52860.722 25/08/20,05:53:31,06,07,1, 11.9,1,1, 11.022, 10563.380, 474.667, 52860.717 25/08/20,05:53:31,07,07,1, 11.9,1,1, 11.022, 10563.356, 474.666, 52860.649 25/08/20,05:53:31,08,07,1, 11.9,1,1, 11.022, 10563.335, 474.661, 52860.663 25/08/20,05:53:31,09,07,1, 11.9,1,1, 11.022, 10563.292, 474.657, 52860.668 25/08/20,05:53:31,10,07,1, 11.9,1,1, 11.022, 10563.276, 474.654, 52860.675 25/08/20,05:53:31,11,07,1, 11.9,1,1, 11.022, 10563.263, 474.628, 52860.716 25/08/20,05:53:31,12,07,1, 11.9,1,1, 11.022, 10563.217, 474.639, 52860.659 25/08/20,05:53:31,13,07,1, 11.9,1,1, 11.022, 10563.214, 474.642, 52860.713 25/08/20,05:53:31,14,07,1, 11.9,1,1, 11.022, 10563.208, 474.613, 52860.617 25/08/20,05:53:31,15,07,1, 11.9,1,1, 11.022, 10563.149, 474.624, 52860.645 25/08/20,05:53:31,16,07,1, 11.9,1,1, 11.022, 10563.134, 474.616, 52860.688 25/08/20,05:53:31,17,07,1, 11.9,1,1, 11.022, 10563.100, 474.591, 52860.658 25/08/20,05:53:31,18,07,1, 11.9,1,1, 11.022, 10563.093, 474.589, 52860.662 25/08/20,05:53:31,19,07,1, 11.9,1,1, 11.022, 10563.067, 474.608, 52860.665 25/08/20,05:53:32,00,07,1, 11.9,1,1, 11.022, 10563.059, 474.608, 52860.665 25/08/20,05:53:32,01,07,1, 11.9,1,1, 11.022, 10563.057, 474.562, 52860.587 25/08/20,05:53:32,02,07,1, 11.9,1,1, 11.022, 10563.008, 474.572, 52860.585 25/08/20,05:53:32,03,07,1, 11.9,1,1, 11.022, 10562.989, 474.548, 52860.579 25/08/20,05:53:32,04,07,1, 11.9,1,1, 11.022, 10562.971, 474.558, 52860.616 25/08/20,05:53:32,05,07,1, 11.9,1,1, 11.022, 10562.939, 474.544, 52860.524 25/08/20,05:53:32,06,07,1, 11.9,1,1, 11.022, 10562.903, 474.560, 52860.619 25/08/20,05:53:32,07,07,1, 11.9,1,1, 11.022, 10562.911, 474.522, 52860.537 25/08/20,05:53:32,08,07,1, 11.9,1,1, 11.022, 10562.853, 474.518, 52860.596 25/08/20,05:53:32,09,07,1, 11.9,1,1, 11.022, 10562.837, 474.528, 52860.578 25/08/20,05:53:32,10,07,1, 11.9,1,1, 11.022, 10562.825, 474.523, 52860.562 25/08/20,05:53:32,11,07,1, 11.9,1,1, 11.022, 10562.779, 474.522, 52860.605 25/08/20,05:53:32,12,07,1, 11.9,1,1, 11.022, 10562.783, 474.528, 52860.555 25/08/20,05:53:32,13,07,1, 11.9,1,1, 11.022, 10562.741, 474.506, 52860.505 25/08/20,05:53:32,14,07,1, 11.9,1,1, 11.022, 10562.742, 474.512, 52860.541 25/08/20,05:53:32,15,07,1, 11.9,1,1, 11.022, 10562.704, 474.501, 52860.540 25/08/20,05:53:32,16,07,1, 11.9,1,1, 11.022, 10562.685, 474.496, 52860.500 25/08/20,05:53:32,17,07,1, 11.9,1,1, 11.022, 10562.653, 474.489, 52860.456 25/08/20,05:53:32,18,07,1, 11.9,1,1, 11.022, 10562.608, 474.499, 52860.540 25/08/20,05:53:32,19,07,1, 11.9,1,1, 11.022, 10562.588, 474.487, 52860.483 25/08/20,05:53:33,00,07,1, 11.9,1,1, 11.023, 10562.583, 474.487, 52860.483 25/08/20,05:53:33,01,07,1, 11.9,1,1, 11.023, 10562.553, 474.458, 52860.502 25/08/20,05:53:33,02,07,1, 11.9,1,1, 11.023, 10562.534, 474.464, 52860.504 25/08/20,05:53:33,03,07,1, 11.9,1,1, 11.023, 10562.502, 474.438, 52860.482 25/08/20,05:53:33,04,07,1, 11.9,1,1, 11.023, 10562.502, 474.450, 52860.482 25/08/20,05:53:33,05,07,1, 11.9,1,1, 11.023, 10562.489, 474.436, 52860.474 25/08/20,05:53:33,06,07,1, 11.9,1,1, 11.023, 10562.455, 474.444, 52860.490 25/08/20,05:53:33,07,07,1, 11.9,1,1, 11.023, 10562.444, 474.408, 52860.447 25/08/20,05:53:33,08,07,1, 11.9,1,1, 11.023, 10562.415, 474.424, 52860.492 25/08/20,05:53:33,09,07,1, 11.9,1,1, 11.023, 10562.390, 474.438, 52860.484 25/08/20,05:53:33,10,07,1, 11.9,1,1, 11.023, 10562.356, 474.417, 52860.409 25/08/20,05:53:33,11,07,1, 11.9,1,1, 11.023, 10562.325, 474.396, 52860.426 25/08/20,05:53:33,12,07,1, 11.9,1,1, 11.023, 10562.325, 474.401, 52860.375 25/08/20,05:53:33,13,07,1, 11.9,1,1, 11.023, 10562.300, 474.396, 52860.375 25/08/20,05:53:33,14,07,1, 11.9,1,1, 11.023, 10562.269, 474.389, 52860.361 25/08/20,05:53:33,15,07,1, 11.9,1,1, 11.023, 10562.274, 474.395, 52860.473 25/08/20,05:53:33,16,07,1, 11.9,1,1, 11.023, 10562.253, 474.384, 52860.396 25/08/20,05:53:33,17,07,1, 11.9,1,1, 11.023, 10562.230, 474.388, 52860.328 25/08/20,05:53:33,18,07,1, 11.9,1,1, 11.023, 10562.219, 474.387, 52860.419 25/08/20,05:53:33,19,07,1, 11.9,1,1, 11.023, 10562.174, 474.360, 52860.399 25/08/20,05:53:34,00,07,1, 12.0,1,1, 11.023, 10562.166, 474.360, 52860.399 25/08/20,05:53:34,01,07,1, 12.0,1,1, 11.023, 10562.132, 474.366, 52860.312 25/08/20,05:53:34,02,07,1, 12.0,1,1, 11.023, 10562.094, 474.363, 52860.343 25/08/20,05:53:34,03,07,1, 12.0,1,1, 11.023, 10562.081, 474.358, 52860.373 25/08/20,05:53:34,04,07,1, 12.0,1,1, 11.023, 10562.075, 474.358, 52860.380 25/08/20,05:53:34,05,07,1, 12.0,1,1, 11.023, 10562.064, 474.332, 52860.272 25/08/20,05:53:34,06,07,1, 12.0,1,1, 11.023, 10562.039, 474.338, 52860.375 25/08/20,05:53:34,07,07,1, 12.0,1,1, 11.023, 10562.016, 474.335, 52860.320 25/08/20,05:53:34,08,07,1, 12.0,1,1, 11.023, 10561.990, 474.337, 52860.295 25/08/20,05:53:34,09,07,1, 12.0,1,1, 11.023, 10561.939, 474.322, 52860.281 25/08/20,05:53:34,10,07,1, 12.0,1,1, 11.023, 10561.941, 474.344, 52860.268 25/08/20,05:53:34,11,07,1, 12.0,1,1, 11.023, 10561.939, 474.321, 52860.339 25/08/20,05:53:34,12,07,1, 12.0,1,1, 11.023, 10561.905, 474.315, 52860.311 25/08/20,05:53:34,13,07,1, 12.0,1,1, 11.023, 10561.888, 474.330, 52860.334 25/08/20,05:53:34,14,07,1, 12.0,1,1, 11.023, 10561.880, 474.309, 52860.266 25/08/20,05:53:34,15,07,1, 12.0,1,1, 11.023, 10561.848, 474.305, 52860.234 25/08/20,05:53:34,16,07,1, 12.0,1,1, 11.023, 10561.816, 474.281, 52860.259 25/08/20,05:53:34,17,07,1, 12.0,1,1, 11.023, 10561.818, 474.268, 52860.253 25/08/20,05:53:34,18,07,1, 12.0,1,1, 11.023, 10561.790, 474.257, 52860.230 25/08/20,05:53:34,19,07,1, 12.0,1,1, 11.023, 10561.783, 474.272, 52860.216 25/08/20,05:53:35,00,07,1, 11.9,1,1, 11.017, 10561.782, 474.272, 52860.216 25/08/20,05:53:35,01,07,1, 11.9,1,1, 11.017, 10561.748, 474.241, 52860.239 25/08/20,05:53:35,02,07,1, 11.9,1,1, 11.017, 10561.740, 474.230, 52860.211 25/08/20,05:53:35,03,07,1, 11.9,1,1, 11.017, 10561.703, 474.245, 52860.215 25/08/20,05:53:35,04,07,1, 11.9,1,1, 11.017, 10561.680, 474.215, 52860.220 25/08/20,05:53:35,05,07,1, 11.9,1,1, 11.017, 10561.672, 474.199, 52860.198 25/08/20,05:53:35,06,07,1, 11.9,1,1, 11.017, 10561.638, 474.222, 52860.175 25/08/20,05:53:35,07,07,1, 11.9,1,1, 11.017, 10561.607, 474.216, 52860.154 25/08/20,05:53:35,08,07,1, 11.9,1,1, 11.017, 10561.618, 474.195, 52860.105 25/08/20,05:53:35,09,07,1, 11.9,1,1, 11.017, 10561.603, 474.203, 52860.177 25/08/20,05:53:35,10,07,1, 11.9,1,1, 11.017, 10561.585, 474.168, 52860.125 25/08/20,05:53:35,11,07,1, 11.9,1,1, 11.017, 10561.533, 474.188, 52860.194 25/08/20,05:53:35,12,07,1, 11.9,1,1, 11.017, 10561.529, 474.158, 52860.221 25/08/20,05:53:35,13,07,1, 11.9,1,1, 11.017, 10561.506, 474.149, 52860.183 25/08/20,05:53:35,14,07,1, 11.9,1,1, 11.017, 10561.511, 474.146, 52860.183 25/08/20,05:53:35,15,07,1, 11.9,1,1, 11.017, 10561.488, 474.141, 52860.091 25/08/20,05:53:35,16,07,1, 11.9,1,1, 11.017, 10561.487, 474.116, 52860.079 25/08/20,05:53:35,17,07,1, 11.9,1,1, 11.017, 10561.467, 474.124, 52860.109 25/08/20,05:53:35,18,07,1, 11.9,1,1, 11.017, 10561.440, 474.113, 52860.116 25/08/20,05:53:35,19,07,1, 11.9,1,1, 11.017, 10561.435, 474.103, 52860.112 25/08/20,05:53:36,00,07,1, 11.9,1,1, 11.021, 10561.432, 474.103, 52860.112 25/08/20,05:53:36,01,07,1, 11.9,1,1, 11.021, 10561.405, 474.079, 52860.077 25/08/20,05:53:36,02,07,1, 11.9,1,1, 11.021, 10561.390, 474.077, 52860.080 25/08/20,05:53:36,03,07,1, 11.9,1,1, 11.021, 10561.382, 474.052, 52859.925 25/08/20,05:53:36,04,07,1, 11.9,1,1, 11.021, 10561.348, 474.035, 52860.001 25/08/20,05:53:36,05,07,1, 11.9,1,1, 11.021, 10561.334, 474.032, 52860.065 25/08/20,05:53:36,06,07,1, 11.9,1,1, 11.021, 10561.316, 474.029, 52860.033 25/08/20,05:53:36,07,07,1, 11.9,1,1, 11.021, 10561.316, 474.018, 52860.005 25/08/20,05:53:36,08,07,1, 11.9,1,1, 11.021, 10561.310, 474.028, 52860.003 25/08/20,05:53:36,09,07,1, 11.9,1,1, 11.021, 10561.281, 474.012, 52860.033 25/08/20,05:53:36,10,07,1, 11.9,1,1, 11.021, 10561.291, 474.012, 52860.013 25/08/20,05:53:36,11,07,1, 11.9,1,1, 11.021, 10561.250, 474.003, 52859.959 25/08/20,05:53:36,12,07,1, 11.9,1,1, 11.021, 10561.262, 473.966, 52859.966 25/08/20,05:53:36,13,07,1, 11.9,1,1, 11.021, 10561.214, 473.983, 52860.010 25/08/20,05:53:36,14,07,1, 11.9,1,1, 11.021, 10561.216, 473.972, 52860.013 25/08/20,05:53:36,15,07,1, 11.9,1,1, 11.021, 10561.198, 473.968, 52859.973 25/08/20,05:53:36,16,07,1, 11.9,1,1, 11.021, 10561.196, 473.967, 52860.004 25/08/20,05:53:36,17,07,1, 11.9,1,1, 11.021, 10561.176, 473.961, 52860.007 25/08/20,05:53:36,18,07,1, 11.9,1,1, 11.021, 10561.176, 473.937, 52859.942 25/08/20,05:53:36,19,07,1, 11.9,1,1, 11.021, 10561.148, 473.945, 52859.914 25/08/20,05:53:37,00,07,1, 11.9,1,1, 11.019, 10561.148, 473.945, 52859.914 25/08/20,05:53:37,01,07,1, 11.9,1,1, 11.019, 10561.110, 473.913, 52859.987 25/08/20,05:53:37,02,07,1, 11.9,1,1, 11.019, 10561.146, 473.911, 52859.890 25/08/20,05:53:37,03,07,1, 11.9,1,1, 11.019, 10561.122, 473.913, 52859.922 25/08/20,05:53:37,04,07,1, 11.9,1,1, 11.019, 10561.111, 473.878, 52859.962 25/08/20,05:53:37,05,07,1, 11.9,1,1, 11.019, 10561.115, 473.891, 52859.905 25/08/20,05:53:37,06,07,1, 11.9,1,1, 11.019, 10561.075, 473.879, 52859.917 25/08/20,05:53:37,07,07,1, 11.9,1,1, 11.019, 10561.096, 473.877, 52859.933 25/08/20,05:53:37,08,07,1, 11.9,1,1, 11.019, 10561.084, 473.879, 52859.904 25/08/20,05:53:37,09,07,1, 11.9,1,1, 11.019, 10561.085, 473.864, 52859.910 25/08/20,05:53:37,10,07,1, 11.9,1,1, 11.019, 10561.034, 473.851, 52859.891 25/08/20,05:53:37,11,07,1, 11.9,1,1, 11.019, 10561.039, 473.853, 52859.894 25/08/20,05:53:37,12,07,1, 11.9,1,1, 11.019, 10561.044, 473.836, 52859.877 25/08/20,05:53:37,13,07,1, 11.9,1,1, 11.019, 10561.039, 473.824, 52859.877 25/08/20,05:53:37,14,07,1, 11.9,1,1, 11.019, 10561.055, 473.837, 52859.868 25/08/20,05:53:37,15,07,1, 11.9,1,1, 11.019, 10560.994, 473.839, 52859.924 25/08/20,05:53:37,16,07,1, 11.9,1,1, 11.019, 10561.009, 473.821, 52859.941 25/08/20,05:53:37,17,07,1, 11.9,1,1, 11.019, 10561.000, 473.809, 52859.829 25/08/20,05:53:37,18,07,1, 11.9,1,1, 11.019, 10560.974, 473.817, 52859.928 25/08/20,05:53:37,19,07,1, 11.9,1,1, 11.019, 10560.993, 473.784, 52859.876 25/08/20,05:53:38,00,07,1, 12.0,1,1, 11.023, 10560.989, 473.784, 52859.876 25/08/20,05:53:38,01,07,1, 12.0,1,1, 11.023, 10560.971, 473.755, 52859.862 25/08/20,05:53:38,02,07,1, 12.0,1,1, 11.023, 10560.987, 473.752, 52859.826 25/08/20,05:53:38,03,07,1, 12.0,1,1, 11.023, 10560.950, 473.758, 52859.811 25/08/20,05:53:38,04,07,1, 12.0,1,1, 11.023, 10560.975, 473.750, 52859.887 25/08/20,05:53:38,05,07,1, 12.0,1,1, 11.023, 10560.947, 473.747, 52859.834 25/08/20,05:53:38,06,07,1, 12.0,1,1, 11.023, 10560.926, 473.750, 52859.845 25/08/20,05:53:38,07,07,1, 12.0,1,1, 11.023, 10560.950, 473.741, 52859.877 25/08/20,05:53:38,08,07,1, 12.0,1,1, 11.023, 10560.964, 473.718, 52859.832 25/08/20,05:53:38,09,07,1, 12.0,1,1, 11.023, 10560.943, 473.711, 52859.855 25/08/20,05:53:38,10,07,1, 12.0,1,1, 11.023, 10560.960, 473.731, 52859.778 25/08/20,05:53:38,11,07,1, 12.0,1,1, 11.023, 10560.964, 473.697, 52859.788 25/08/20,05:53:38,12,07,1, 12.0,1,1, 11.023, 10560.911, 473.684, 52859.663 25/08/20,05:53:38,13,07,1, 12.0,1,1, 11.023, 10560.898, 473.684, 52859.782 25/08/20,05:53:38,14,07,1, 12.0,1,1, 11.023, 10560.913, 473.682, 52859.878 25/08/20,05:53:38,15,07,1, 12.0,1,1, 11.023, 10560.898, 473.681, 52859.883 25/08/20,05:53:38,16,07,1, 12.0,1,1, 11.023, 10560.883, 473.670, 52859.751 25/08/20,05:53:38,17,07,1, 12.0,1,1, 11.023, 10560.916, 473.661, 52859.825 25/08/20,05:53:38,18,07,1, 12.0,1,1, 11.023, 10560.932, 473.634, 52859.752 25/08/20,05:53:38,19,07,1, 12.0,1,1, 11.023, 10560.903, 473.625, 52859.757 25/08/20,05:53:39,00,07,1, 12.0,1,1, 11.020, 10560.898, 473.625, 52859.757 25/08/20,05:53:39,01,07,1, 12.0,1,1, 11.020, 10560.891, 473.623, 52859.768 25/08/20,05:53:39,02,07,1, 12.0,1,1, 11.020, 10560.926, 473.606, 52859.810 25/08/20,05:53:39,03,07,1, 12.0,1,1, 11.020, 10560.902, 473.587, 52859.722 25/08/20,05:53:39,04,07,1, 12.0,1,1, 11.020, 10560.887, 473.592, 52859.727 25/08/20,05:53:39,05,07,1, 12.0,1,1, 11.020, 10560.898, 473.588, 52859.793 25/08/20,05:53:39,06,07,1, 12.0,1,1, 11.020, 10560.899, 473.565, 52859.786 25/08/20,05:53:39,07,07,1, 12.0,1,1, 11.020, 10560.906, 473.553, 52859.780 25/08/20,05:53:39,08,07,1, 12.0,1,1, 11.020, 10560.913, 473.575, 52859.746 25/08/20,05:53:39,09,07,1, 12.0,1,1, 11.020, 10560.876, 473.546, 52859.686 25/08/20,05:53:39,10,07,1, 12.0,1,1, 11.020, 10560.901, 473.538, 52859.738 25/08/20,05:53:39,11,07,1, 12.0,1,1, 11.020, 10560.911, 473.538, 52859.653 25/08/20,05:53:39,12,07,1, 12.0,1,1, 11.020, 10560.883, 473.521, 52859.674 25/08/20,05:53:39,13,07,1, 12.0,1,1, 11.020, 10560.885, 473.503, 52859.629 25/08/20,05:53:39,14,07,1, 12.0,1,1, 11.020, 10560.896, 473.499, 52859.700 25/08/20,05:53:39,15,07,1, 12.0,1,1, 11.020, 10560.917, 473.494, 52859.708 25/08/20,05:53:39,16,07,1, 12.0,1,1, 11.020, 10560.895, 473.485, 52859.723 25/08/20,05:53:39,17,07,1, 12.0,1,1, 11.020, 10560.923, 473.501, 52859.756 25/08/20,05:53:39,18,07,1, 12.0,1,1, 11.020, 10560.901, 473.504, 52859.731 25/08/20,05:53:39,19,07,1, 12.0,1,1, 11.020, 10560.908, 473.479, 52859.743 25/08/20,05:53:40,00,07,1, 11.9,1,1, 11.020, 10560.906, 473.479, 52859.743 25/08/20,05:53:40,01,07,1, 11.9,1,1, 11.020, 10560.893, 473.469, 52859.681 25/08/20,05:53:40,02,07,1, 11.9,1,1, 11.020, 10560.903, 473.471, 52859.691 25/08/20,05:53:40,03,07,1, 11.9,1,1, 11.020, 10560.905, 473.473, 52859.701 25/08/20,05:53:40,04,07,1, 11.9,1,1, 11.020, 10560.928, 473.431, 52859.655 25/08/20,05:53:40,05,07,1, 11.9,1,1, 11.020, 10560.930, 473.448, 52859.685 25/08/20,05:53:40,06,07,1, 11.9,1,1, 11.020, 10560.958, 473.438, 52859.709 25/08/20,05:53:40,07,07,1, 11.9,1,1, 11.020, 10560.922, 473.432, 52859.681 25/08/20,05:53:40,08,07,1, 11.9,1,1, 11.020, 10560.925, 473.439, 52859.661 25/08/20,05:53:40,09,07,1, 11.9,1,1, 11.020, 10560.942, 473.418, 52859.625 25/08/20,05:53:40,10,07,1, 11.9,1,1, 11.020, 10560.955, 473.429, 52859.760 25/08/20,05:53:40,11,07,1, 11.9,1,1, 11.020, 10560.928, 473.428, 52859.634 25/08/20,05:53:40,12,07,1, 11.9,1,1, 11.020, 10560.932, 473.416, 52859.609 25/08/20,05:53:40,13,07,1, 11.9,1,1, 11.020, 10560.922, 473.404, 52859.613 25/08/20,05:53:40,14,07,1, 11.9,1,1, 11.020, 10560.940, 473.404, 52859.637 25/08/20,05:53:40,15,07,1, 11.9,1,1, 11.020, 10560.944, 473.388, 52859.621 25/08/20,05:53:40,16,07,1, 11.9,1,1, 11.020, 10560.976, 473.382, 52859.610 25/08/20,05:53:40,17,07,1, 11.9,1,1, 11.020, 10560.979, 473.391, 52859.634 25/08/20,05:53:40,18,07,1, 11.9,1,1, 11.020, 10560.970, 473.375, 52859.650 25/08/20,05:53:40,19,07,1, 11.9,1,1, 11.020, 10560.967, 473.365, 52859.564 25/08/20,05:53:41,00,07,1, 11.9,1,1, 11.023, 10560.964, 473.365, 52859.564 25/08/20,05:53:41,01,07,1, 11.9,1,1, 11.023, 10560.971, 473.370, 52859.678 25/08/20,05:53:41,02,07,1, 11.9,1,1, 11.023, 10560.981, 473.369, 52859.629 25/08/20,05:53:41,03,07,1, 11.9,1,1, 11.023, 10560.949, 473.352, 52859.604 25/08/20,05:53:41,04,07,1, 11.9,1,1, 11.023, 10560.991, 473.359, 52859.631 25/08/20,05:53:41,05,07,1, 11.9,1,1, 11.023, 10560.977, 473.341, 52859.561 25/08/20,05:53:41,06,07,1, 11.9,1,1, 11.023, 10560.997, 473.330, 52859.587 25/08/20,05:53:41,07,07,1, 11.9,1,1, 11.023, 10560.994, 473.332, 52859.690 25/08/20,05:53:41,08,07,1, 11.9,1,1, 11.023, 10561.016, 473.327, 52859.654 25/08/20,05:53:41,09,07,1, 11.9,1,1, 11.023, 10561.014, 473.323, 52859.645 25/08/20,05:53:41,10,07,1, 11.9,1,1, 11.023, 10561.017, 473.311, 52859.625 25/08/20,05:53:41,11,07,1, 11.9,1,1, 11.023, 10561.010, 473.302, 52859.656 25/08/20,05:53:41,12,07,1, 11.9,1,1, 11.023, 10561.047, 473.306, 52859.623 25/08/20,05:53:41,13,07,1, 11.9,1,1, 11.023, 10561.047, 473.304, 52859.613 25/08/20,05:53:41,14,07,1, 11.9,1,1, 11.023, 10561.046, 473.293, 52859.679 25/08/20,05:53:41,15,07,1, 11.9,1,1, 11.023, 10561.041, 473.335, 52859.687 25/08/20,05:53:41,16,07,1, 11.9,1,1, 11.023, 10561.034, 473.296, 52859.637 25/08/20,05:53:41,17,07,1, 11.9,1,1, 11.023, 10561.080, 473.297, 52859.641 25/08/20,05:53:41,18,07,1, 11.9,1,1, 11.023, 10561.062, 473.282, 52859.590 25/08/20,05:53:41,19,07,1, 11.9,1,1, 11.023, 10561.066, 473.292, 52859.672 25/08/20,05:53:42,00,07,1, 11.9,1,1, 11.023, 10561.064, 473.292, 52859.672 25/08/20,05:53:42,01,07,1, 11.9,1,1, 11.023, 10561.097, 473.276, 52859.572 25/08/20,05:53:42,02,07,1, 11.9,1,1, 11.023, 10561.092, 473.268, 52859.636 25/08/20,05:53:42,03,07,1, 11.9,1,1, 11.023, 10561.100, 473.279, 52859.661 25/08/20,05:53:42,04,07,1, 11.9,1,1, 11.023, 10561.115, 473.270, 52859.563 25/08/20,05:53:42,05,07,1, 11.9,1,1, 11.023, 10561.117, 473.269, 52859.566 25/08/20,05:53:42,06,07,1, 11.9,1,1, 11.023, 10561.108, 473.270, 52859.624 25/08/20,05:53:42,07,07,1, 11.9,1,1, 11.023, 10561.122, 473.287, 52859.659 25/08/20,05:53:42,08,07,1, 11.9,1,1, 11.023, 10561.126, 473.263, 52859.629 25/08/20,05:53:42,09,07,1, 11.9,1,1, 11.023, 10561.150, 473.265, 52859.636 25/08/20,05:53:42,10,07,1, 11.9,1,1, 11.023, 10561.171, 473.262, 52859.596 25/08/20,05:53:42,11,07,1, 11.9,1,1, 11.023, 10561.153, 473.269, 52859.627 25/08/20,05:53:42,12,07,1, 11.9,1,1, 11.023, 10561.178, 473.281, 52859.648 25/08/20,05:53:42,13,07,1, 11.9,1,1, 11.023, 10561.182, 473.238, 52859.688 25/08/20,05:53:42,14,07,1, 11.9,1,1, 11.023, 10561.211, 473.272, 52859.682 25/08/20,05:53:42,15,07,1, 11.9,1,1, 11.023, 10561.183, 473.259, 52859.591 25/08/20,05:53:42,16,07,1, 11.9,1,1, 11.023, 10561.205, 473.272, 52859.627 25/08/20,05:53:42,17,07,1, 11.9,1,1, 11.023, 10561.208, 473.244, 52859.646 25/08/20,05:53:42,18,07,1, 11.9,1,1, 11.023, 10561.233, 473.265, 52859.645 25/08/20,05:53:42,19,07,1, 11.9,1,1, 11.023, 10561.227, 473.260, 52859.598 25/08/20,05:53:43,00,07,1, 11.9,1,1, 11.023, 10561.223, 473.260, 52859.598 25/08/20,05:53:43,01,07,1, 11.9,1,1, 11.023, 10561.248, 473.274, 52859.625 25/08/20,05:53:43,02,07,1, 11.9,1,1, 11.023, 10561.268, 473.279, 52859.649 25/08/20,05:53:43,03,07,1, 11.9,1,1, 11.023, 10561.281, 473.260, 52859.676 25/08/20,05:53:43,04,07,1, 11.9,1,1, 11.023, 10561.269, 473.257, 52859.607 25/08/20,05:53:43,05,07,1, 11.9,1,1, 11.023, 10561.289, 473.263, 52859.653 25/08/20,05:53:43,06,07,1, 11.9,1,1, 11.023, 10561.331, 473.253, 52859.600 25/08/20,05:53:43,07,07,1, 11.9,1,1, 11.023, 10561.318, 473.267, 52859.700 25/08/20,05:53:43,08,07,1, 11.9,1,1, 11.023, 10561.314, 473.254, 52859.652 25/08/20,05:53:43,09,07,1, 11.9,1,1, 11.023, 10561.351, 473.276, 52859.677 25/08/20,05:53:43,10,07,1, 11.9,1,1, 11.023, 10561.308, 473.271, 52859.680 25/08/20,05:53:43,11,07,1, 11.9,1,1, 11.023, 10561.355, 473.281, 52859.723 25/08/20,05:53:43,12,07,1, 11.9,1,1, 11.023, 10561.381, 473.298, 52859.659 25/08/20,05:53:43,13,07,1, 11.9,1,1, 11.023, 10561.358, 473.287, 52859.729 25/08/20,05:53:43,14,07,1, 11.9,1,1, 11.023, 10561.394, 473.284, 52859.658 25/08/20,05:53:43,15,07,1, 11.9,1,1, 11.023, 10561.420, 473.258, 52859.661 25/08/20,05:53:43,16,07,1, 11.9,1,1, 11.023, 10561.383, 473.300, 52859.711 25/08/20,05:53:43,17,07,1, 11.9,1,1, 11.023, 10561.394, 473.279, 52859.676 25/08/20,05:53:43,18,07,1, 11.9,1,1, 11.023, 10561.417, 473.298, 52859.691 25/08/20,05:53:43,19,07,1, 11.9,1,1, 11.023, 10561.430, 473.302, 52859.682 25/08/20,05:53:44,00,07,1, 11.9,1,1, 11.019, 10561.423, 473.302, 52859.682 25/08/20,05:53:44,01,07,1, 11.9,1,1, 11.019, 10561.438, 473.301, 52859.663 25/08/20,05:53:44,02,07,1, 11.9,1,1, 11.019, 10561.463, 473.306, 52859.723 25/08/20,05:53:44,03,07,1, 11.9,1,1, 11.019, 10561.461, 473.312, 52859.669 25/08/20,05:53:44,04,07,1, 11.9,1,1, 11.019, 10561.483, 473.294, 52859.667 25/08/20,05:53:44,05,07,1, 11.9,1,1, 11.019, 10561.502, 473.319, 52859.714 25/08/20,05:53:44,06,07,1, 11.9,1,1, 11.019, 10561.499, 473.308, 52859.620 25/08/20,05:53:44,07,07,1, 11.9,1,1, 11.019, 10561.503, 473.325, 52859.714 25/08/20,05:53:44,08,07,1, 11.9,1,1, 11.019, 10561.547, 473.316, 52859.736 25/08/20,05:53:44,09,07,1, 11.9,1,1, 11.019, 10561.540, 473.310, 52859.698 25/08/20,05:53:44,10,07,1, 11.9,1,1, 11.019, 10561.551, 473.335, 52859.695 25/08/20,05:53:44,11,07,1, 11.9,1,1, 11.019, 10561.563, 473.333, 52859.750 25/08/20,05:53:44,12,07,1, 11.9,1,1, 11.019, 10561.602, 473.329, 52859.654 25/08/20,05:53:44,13,07,1, 11.9,1,1, 11.019, 10561.624, 473.351, 52859.745 25/08/20,05:53:44,14,07,1, 11.9,1,1, 11.019, 10561.610, 473.340, 52859.734 25/08/20,05:53:44,15,07,1, 11.9,1,1, 11.019, 10561.610, 473.349, 52859.807 25/08/20,05:53:44,16,07,1, 11.9,1,1, 11.019, 10561.699, 473.335, 52859.706 25/08/20,05:53:44,17,07,1, 11.9,1,1, 11.019, 10561.643, 473.334, 52859.760 25/08/20,05:53:44,18,07,1, 11.9,1,1, 11.019, 10561.665, 473.357, 52859.779 25/08/20,05:53:44,19,07,1, 11.9,1,1, 11.019, 10561.678, 473.358, 52859.733 25/08/20,05:53:45,00,07,1, 11.9,1,1, 11.026, 10561.674, 473.358, 52859.733 25/08/20,05:53:45,01,07,1, 11.9,1,1, 11.026, 10561.683, 473.357, 52859.800 25/08/20,05:53:45,02,07,1, 11.9,1,1, 11.026, 10561.694, 473.346, 52859.715 25/08/20,05:53:45,03,07,1, 11.9,1,1, 11.026, 10561.724, 473.365, 52859.745 25/08/20,05:53:45,04,07,1, 11.9,1,1, 11.026, 10561.717, 473.375, 52859.751 25/08/20,05:53:45,05,07,1, 11.9,1,1, 11.026, 10561.762, 473.367, 52859.737 25/08/20,05:53:45,06,07,1, 11.9,1,1, 11.026, 10561.726, 473.370, 52859.743 25/08/20,05:53:45,07,07,1, 11.9,1,1, 11.026, 10561.748, 473.374, 52859.780 25/08/20,05:53:45,08,07,1, 11.9,1,1, 11.026, 10561.795, 473.372, 52859.787 25/08/20,05:53:45,09,07,1, 11.9,1,1, 11.026, 10561.787, 473.391, 52859.774 25/08/20,05:53:45,10,07,1, 11.9,1,1, 11.026, 10561.781, 473.360, 52859.749 25/08/20,05:53:45,11,07,1, 11.9,1,1, 11.026, 10561.839, 473.369, 52859.863 25/08/20,05:53:45,12,07,1, 11.9,1,1, 11.026, 10561.861, 473.385, 52859.798 25/08/20,05:53:45,13,07,1, 11.9,1,1, 11.026, 10561.852, 473.382, 52859.808 25/08/20,05:53:45,14,07,1, 11.9,1,1, 11.026, 10561.847, 473.397, 52859.836 25/08/20,05:53:45,15,07,1, 11.9,1,1, 11.026, 10561.880, 473.379, 52859.803 25/08/20,05:53:45,16,07,1, 11.9,1,1, 11.026, 10561.893, 473.383, 52859.811 25/08/20,05:53:45,17,07,1, 11.9,1,1, 11.026, 10561.892, 473.377, 52859.829 25/08/20,05:53:45,18,07,1, 11.9,1,1, 11.026, 10561.930, 473.396, 52859.829 25/08/20,05:53:45,19,07,1, 11.9,1,1, 11.026, 10561.926, 473.383, 52859.872 25/08/20,05:53:46,00,07,1, 11.9,1,1, 11.025, 10561.924, 473.383, 52859.872 25/08/20,05:53:46,01,07,1, 11.9,1,1, 11.025, 10561.970, 473.400, 52859.845 25/08/20,05:53:46,02,07,1, 11.9,1,1, 11.025, 10561.981, 473.397, 52859.832 25/08/20,05:53:46,03,07,1, 11.9,1,1, 11.025, 10562.001, 473.406, 52859.802 25/08/20,05:53:46,04,07,1, 11.9,1,1, 11.025, 10562.002, 473.399, 52859.772 25/08/20,05:53:46,05,07,1, 11.9,1,1, 11.025, 10562.027, 473.366, 52859.757 25/08/20,05:53:46,06,07,1, 11.9,1,1, 11.025, 10562.036, 473.370, 52859.824 25/08/20,05:53:46,07,07,1, 11.9,1,1, 11.025, 10562.036, 473.417, 52859.855 25/08/20,05:53:46,08,07,1, 11.9,1,1, 11.025, 10562.061, 473.400, 52859.791 25/08/20,05:53:46,09,07,1, 11.9,1,1, 11.025, 10562.090, 473.391, 52859.795 25/08/20,05:53:46,10,07,1, 11.9,1,1, 11.025, 10562.090, 473.378, 52859.803 25/08/20,05:53:46,11,07,1, 11.9,1,1, 11.025, 10562.097, 473.412, 52859.819 25/08/20,05:53:46,12,07,1, 11.9,1,1, 11.025, 10562.130, 473.396, 52859.820 25/08/20,05:53:46,13,07,1, 11.9,1,1, 11.025, 10562.128, 473.393, 52859.860 25/08/20,05:53:46,14,07,1, 11.9,1,1, 11.025, 10562.193, 473.377, 52859.821 25/08/20,05:53:46,15,07,1, 11.9,1,1, 11.025, 10562.175, 473.404, 52859.829 25/08/20,05:53:46,16,07,1, 11.9,1,1, 11.025, 10562.195, 473.390, 52859.866 25/08/20,05:53:46,17,07,1, 11.9,1,1, 11.025, 10562.232, 473.400, 52859.884 25/08/20,05:53:46,18,07,1, 11.9,1,1, 11.025, 10562.246, 473.395, 52859.820 25/08/20,05:53:46,19,07,1, 11.9,1,1, 11.025, 10562.225, 473.388, 52859.804 25/08/20,05:53:47,00,07,1, 12.0,1,1, 11.019, 10562.224, 473.388, 52859.804 25/08/20,05:53:47,01,07,1, 12.0,1,1, 11.019, 10562.260, 473.381, 52859.808 25/08/20,05:53:47,02,07,1, 12.0,1,1, 11.019, 10562.271, 473.394, 52859.836 25/08/20,05:53:47,03,07,1, 12.0,1,1, 11.019, 10562.303, 473.409, 52859.795 25/08/20,05:53:47,04,07,1, 12.0,1,1, 11.019, 10562.316, 473.416, 52859.864 25/08/20,05:53:47,05,07,1, 12.0,1,1, 11.019, 10562.329, 473.416, 52859.842 25/08/20,05:53:47,06,07,1, 12.0,1,1, 11.019, 10562.354, 473.408, 52859.878 25/08/20,05:53:47,07,07,1, 12.0,1,1, 11.019, 10562.362, 473.397, 52859.866 25/08/20,05:53:47,08,07,1, 12.0,1,1, 11.019, 10562.382, 473.399, 52859.900 25/08/20,05:53:47,09,07,1, 12.0,1,1, 11.019, 10562.401, 473.397, 52859.907 25/08/20,05:53:47,10,07,1, 12.0,1,1, 11.019, 10562.420, 473.383, 52859.820 25/08/20,05:53:47,11,07,1, 12.0,1,1, 11.019, 10562.448, 473.416, 52859.892 25/08/20,05:53:47,12,07,1, 12.0,1,1, 11.019, 10562.473, 473.412, 52859.932 25/08/20,05:53:47,13,07,1, 12.0,1,1, 11.019, 10562.475, 473.401, 52859.883 25/08/20,05:53:47,14,07,1, 12.0,1,1, 11.019, 10562.504, 473.410, 52859.808 25/08/20,05:53:47,15,07,1, 12.0,1,1, 11.019, 10562.498, 473.416, 52859.902 25/08/20,05:53:47,16,07,1, 12.0,1,1, 11.019, 10562.534, 473.414, 52859.942 25/08/20,05:53:47,17,07,1, 12.0,1,1, 11.019, 10562.541, 473.414, 52859.905 25/08/20,05:53:47,18,07,1, 12.0,1,1, 11.019, 10562.573, 473.407, 52859.695 25/08/20,05:53:47,19,07,1, 12.0,1,1, 11.019, 10562.561, 473.413, 52859.912 25/08/20,05:53:48,00,07,1, 11.9,1,1, 11.021, 10562.558, 473.413, 52859.912 25/08/20,05:53:48,01,07,1, 11.9,1,1, 11.021, 10562.595, 473.410, 52859.901 25/08/20,05:53:48,02,07,1, 11.9,1,1, 11.021, 10562.623, 473.410, 52859.894 25/08/20,05:53:48,03,07,1, 11.9,1,1, 11.021, 10562.623, 473.418, 52859.887 25/08/20,05:53:48,04,07,1, 11.9,1,1, 11.021, 10562.638, 473.405, 52859.939 25/08/20,05:53:48,05,07,1, 11.9,1,1, 11.021, 10562.674, 473.395, 52859.928 25/08/20,05:53:48,06,07,1, 11.9,1,1, 11.021, 10562.677, 473.422, 52859.918 25/08/20,05:53:48,07,07,1, 11.9,1,1, 11.021, 10562.704, 473.409, 52859.955 25/08/20,05:53:48,08,07,1, 11.9,1,1, 11.021, 10562.715, 473.416, 52859.882 25/08/20,05:53:48,09,07,1, 11.9,1,1, 11.021, 10562.728, 473.427, 52859.983 25/08/20,05:53:48,10,07,1, 11.9,1,1, 11.021, 10562.754, 473.427, 52859.930 25/08/20,05:53:48,11,07,1, 11.9,1,1, 11.021, 10562.768, 473.443, 52859.883 25/08/20,05:53:48,12,07,1, 11.9,1,1, 11.021, 10562.784, 473.463, 52859.888 25/08/20,05:53:48,13,07,1, 11.9,1,1, 11.021, 10562.784, 473.435, 52859.940 25/08/20,05:53:48,14,07,1, 11.9,1,1, 11.021, 10562.808, 473.449, 52859.964 25/08/20,05:53:48,15,07,1, 11.9,1,1, 11.021, 10562.833, 473.473, 52859.990 25/08/20,05:53:48,16,07,1, 11.9,1,1, 11.021, 10562.854, 473.483, 52859.993 25/08/20,05:53:48,17,07,1, 11.9,1,1, 11.021, 10562.862, 473.457, 52859.945 25/08/20,05:53:48,18,07,1, 11.9,1,1, 11.021, 10562.910, 473.450, 52860.010 25/08/20,05:53:48,19,07,1, 11.9,1,1, 11.021, 10562.900, 473.457, 52860.014 25/08/20,05:53:49,00,08,1, 11.9,1,1, 11.021, 10562.892, 473.457, 52860.014 25/08/20,05:53:49,01,08,1, 11.9,1,1, 11.021, 10562.923, 473.494, 52860.018 25/08/20,05:53:49,02,08,1, 11.9,1,1, 11.021, 10562.950, 473.471, 52860.044 25/08/20,05:53:49,03,08,1, 11.9,1,1, 11.021, 10562.959, 473.485, 52859.918 25/08/20,05:53:49,04,08,1, 11.9,1,1, 11.021, 10562.979, 473.506, 52860.026 25/08/20,05:53:49,05,08,1, 11.9,1,1, 11.021, 10562.984, 473.486, 52860.013 25/08/20,05:53:49,06,08,1, 11.9,1,1, 11.021, 10562.987, 473.503, 52859.972 25/08/20,05:53:49,07,08,1, 11.9,1,1, 11.021, 10563.020, 473.497, 52859.985 25/08/20,05:53:49,08,08,1, 11.9,1,1, 11.021, 10563.026, 473.522, 52860.012 25/08/20,05:53:49,09,08,1, 11.9,1,1, 11.021, 10563.041, 473.502, 52860.037 25/08/20,05:53:49,10,08,1, 11.9,1,1, 11.021, 10563.065, 473.513, 52859.979 25/08/20,05:53:49,11,08,1, 11.9,1,1, 11.021, 10563.070, 473.542, 52859.975 25/08/20,05:53:49,12,08,1, 11.9,1,1, 11.021, 10563.125, 473.508, 52860.052 25/08/20,05:53:49,13,08,1, 11.9,1,1, 11.021, 10563.135, 473.514, 52860.029 25/08/20,05:53:49,14,08,1, 11.9,1,1, 11.021, 10563.147, 473.523, 52860.037 25/08/20,05:53:49,15,08,1, 11.9,1,1, 11.021, 10563.187, 473.524, 52860.014 25/08/20,05:53:49,16,08,1, 11.9,1,1, 11.021, 10563.157, 473.546, 52860.015 25/08/20,05:53:49,17,08,1, 11.9,1,1, 11.021, 10563.164, 473.519, 52860.047 25/08/20,05:53:49,18,08,1, 11.9,1,1, 11.021, 10563.212, 473.543, 52860.071 25/08/20,05:53:49,19,08,1, 11.9,1,1, 11.021, 10563.218, 473.550, 52860.024 25/08/20,05:53:50,00,07,1, 11.9,1,1, 11.021, 10563.217, 473.550, 52860.024 25/08/20,05:53:50,01,07,1, 11.9,1,1, 11.021, 10563.246, 473.583, 52860.062 25/08/20,05:53:50,02,07,1, 11.9,1,1, 11.021, 10563.271, 473.600, 52860.133 25/08/20,05:53:50,03,07,1, 11.9,1,1, 11.021, 10563.299, 473.588, 52860.057 25/08/20,05:53:50,04,07,1, 11.9,1,1, 11.021, 10563.305, 473.590, 52860.077 25/08/20,05:53:50,05,07,1, 11.9,1,1, 11.021, 10563.297, 473.575, 52860.100 25/08/20,05:53:50,06,07,1, 11.9,1,1, 11.021, 10563.335, 473.588, 52860.031 25/08/20,05:53:50,07,07,1, 11.9,1,1, 11.021, 10563.364, 473.616, 52860.132 25/08/20,05:53:50,08,07,1, 11.9,1,1, 11.021, 10563.374, 473.633, 52860.135 25/08/20,05:53:50,09,07,1, 11.9,1,1, 11.021, 10563.388, 473.616, 52860.045 25/08/20,05:53:50,10,07,1, 11.9,1,1, 11.021, 10563.397, 473.597, 52860.129 25/08/20,05:53:50,11,07,1, 11.9,1,1, 11.021, 10563.398, 473.633, 52860.134 25/08/20,05:53:50,12,07,1, 11.9,1,1, 11.021, 10563.431, 473.613, 52860.128 25/08/20,05:53:50,13,07,1, 11.9,1,1, 11.021, 10563.437, 473.615, 52860.090 25/08/20,05:53:50,14,07,1, 11.9,1,1, 11.021, 10563.465, 473.608, 52860.182 25/08/20,05:53:50,15,07,1, 11.9,1,1, 11.021, 10563.464, 473.622, 52860.082 25/08/20,05:53:50,16,07,1, 11.9,1,1, 11.021, 10563.477, 473.629, 52860.142 25/08/20,05:53:50,17,07,1, 11.9,1,1, 11.021, 10563.468, 473.608, 52860.098 25/08/20,05:53:50,18,07,1, 11.9,1,1, 11.021, 10563.526, 473.595, 52860.174 25/08/20,05:53:50,19,07,1, 11.9,1,1, 11.021, 10563.508, 473.639, 52860.143 25/08/20,05:53:51,00,07,1, 11.9,1,1, 11.024, 10563.501, 473.639, 52860.143 25/08/20,05:53:51,01,07,1, 11.9,1,1, 11.024, 10563.525, 473.621, 52860.161 25/08/20,05:53:51,02,07,1, 11.9,1,1, 11.024, 10563.561, 473.627, 52860.196 25/08/20,05:53:51,03,07,1, 11.9,1,1, 11.024, 10563.568, 473.621, 52860.200 25/08/20,05:53:51,04,07,1, 11.9,1,1, 11.024, 10563.592, 473.626, 52860.184 25/08/20,05:53:51,05,07,1, 11.9,1,1, 11.024, 10563.609, 473.624, 52860.197 25/08/20,05:53:51,06,07,1, 11.9,1,1, 11.024, 10563.623, 473.619, 52860.108 25/08/20,05:53:51,07,07,1, 11.9,1,1, 11.024, 10563.616, 473.621, 52860.159 25/08/20,05:53:51,08,07,1, 11.9,1,1, 11.024, 10563.630, 473.611, 52860.201 25/08/20,05:53:51,09,07,1, 11.9,1,1, 11.024, 10563.640, 473.609, 52860.166 25/08/20,05:53:51,10,07,1, 11.9,1,1, 11.024, 10563.658, 473.614, 52860.152 25/08/20,05:53:51,11,07,1, 11.9,1,1, 11.024, 10563.665, 473.651, 52860.246 25/08/20,05:53:51,12,07,1, 11.9,1,1, 11.024, 10563.656, 473.639, 52860.135 25/08/20,05:53:51,13,07,1, 11.9,1,1, 11.024, 10563.674, 473.645, 52860.243 25/08/20,05:53:51,14,07,1, 11.9,1,1, 11.024, 10563.676, 473.638, 52860.204 25/08/20,05:53:51,15,07,1, 11.9,1,1, 11.024, 10563.704, 473.631, 52860.141 25/08/20,05:53:51,16,07,1, 11.9,1,1, 11.024, 10563.714, 473.633, 52860.139 25/08/20,05:53:51,17,07,1, 11.9,1,1, 11.024, 10563.746, 473.623, 52860.219 25/08/20,05:53:51,18,07,1, 11.9,1,1, 11.024, 10563.751, 473.620, 52860.154 25/08/20,05:53:51,19,07,1, 11.9,1,1, 11.024, 10563.752, 473.634, 52860.240 25/08/20,05:53:52,00,07,1, 12.0,1,1, 11.020, 10563.751, 473.634, 52860.240 25/08/20,05:53:52,01,07,1, 12.0,1,1, 11.020, 10563.763, 473.659, 52860.213 25/08/20,05:53:52,02,07,1, 12.0,1,1, 11.020, 10563.783, 473.661, 52860.191 25/08/20,05:53:52,03,07,1, 12.0,1,1, 11.020, 10563.815, 473.651, 52860.268 25/08/20,05:53:52,04,07,1, 12.0,1,1, 11.020, 10563.812, 473.650, 52860.227 25/08/20,05:53:52,05,07,1, 12.0,1,1, 11.020, 10563.846, 473.645, 52860.283 25/08/20,05:53:52,06,07,1, 12.0,1,1, 11.020, 10563.823, 473.630, 52860.232 25/08/20,05:53:52,07,07,1, 12.0,1,1, 11.020, 10563.843, 473.640, 52860.221 25/08/20,05:53:52,08,07,1, 12.0,1,1, 11.020, 10563.840, 473.662, 52860.192 25/08/20,05:53:52,09,07,1, 12.0,1,1, 11.020, 10563.881, 473.654, 52860.258 25/08/20,05:53:52,10,07,1, 12.0,1,1, 11.020, 10563.878, 473.656, 52860.236 25/08/20,05:53:52,11,07,1, 12.0,1,1, 11.020, 10563.867, 473.651, 52860.283 25/08/20,05:53:52,12,07,1, 12.0,1,1, 11.020, 10563.899, 473.675, 52860.289 25/08/20,05:53:52,13,07,1, 12.0,1,1, 11.020, 10563.896, 473.638, 52860.281 25/08/20,05:53:52,14,07,1, 12.0,1,1, 11.020, 10563.909, 473.638, 52860.314 25/08/20,05:53:52,15,07,1, 12.0,1,1, 11.020, 10563.927, 473.651, 52860.344 25/08/20,05:53:52,16,07,1, 12.0,1,1, 11.020, 10563.916, 473.651, 52860.321 25/08/20,05:53:52,17,07,1, 12.0,1,1, 11.020, 10563.942, 473.626, 52860.234 25/08/20,05:53:52,18,07,1, 12.0,1,1, 11.020, 10563.969, 473.652, 52860.358 25/08/20,05:53:52,19,07,1, 12.0,1,1, 11.020, 10563.970, 473.655, 52860.330 25/08/20,05:53:53,00,07,1, 11.8,1,1, 11.023, 10563.968, 473.655, 52860.330 25/08/20,05:53:53,01,07,1, 11.8,1,1, 11.023, 10563.982, 473.652, 52860.356 25/08/20,05:53:53,02,07,1, 11.8,1,1, 11.023, 10564.015, 473.640, 52860.272 25/08/20,05:53:53,03,07,1, 11.8,1,1, 11.023, 10563.978, 473.631, 52860.379 25/08/20,05:53:53,04,07,1, 11.8,1,1, 11.023, 10564.009, 473.632, 52860.360 25/08/20,05:53:53,05,07,1, 11.8,1,1, 11.023, 10564.017, 473.629, 52860.368 25/08/20,05:53:53,06,07,1, 11.8,1,1, 11.023, 10564.045, 473.610, 52860.324 25/08/20,05:53:53,07,07,1, 11.8,1,1, 11.023, 10564.048, 473.632, 52860.361 25/08/20,05:53:53,08,07,1, 11.8,1,1, 11.023, 10564.029, 473.652, 52860.351 25/08/20,05:53:53,09,07,1, 11.8,1,1, 11.023, 10564.059, 473.639, 52860.361 25/08/20,05:53:53,10,07,1, 11.8,1,1, 11.023, 10564.067, 473.637, 52860.317 25/08/20,05:53:53,11,07,1, 11.8,1,1, 11.023, 10564.055, 473.641, 52860.350 25/08/20,05:53:53,12,07,1, 11.8,1,1, 11.023, 10564.065, 473.632, 52860.418 25/08/20,05:53:53,13,07,1, 11.8,1,1, 11.023, 10564.071, 473.618, 52860.307 25/08/20,05:53:53,14,07,1, 11.8,1,1, 11.023, 10564.083, 473.626, 52860.350 25/08/20,05:53:53,15,07,1, 11.8,1,1, 11.023, 10564.072, 473.633, 52860.343 25/08/20,05:53:53,16,07,1, 11.8,1,1, 11.023, 10564.098, 473.621, 52860.309 25/08/20,05:53:53,17,07,1, 11.8,1,1, 11.023, 10564.096, 473.616, 52860.348 25/08/20,05:53:53,18,07,1, 11.8,1,1, 11.023, 10564.109, 473.610, 52860.321 25/08/20,05:53:53,19,07,1, 11.8,1,1, 11.023, 10564.132, 473.639, 52860.328 25/08/20,05:53:54,00,07,1, 11.8,1,1, 11.022, 10564.127, 473.639, 52860.328 25/08/20,05:53:54,01,07,1, 11.8,1,1, 11.022, 10564.143, 473.645, 52860.401 25/08/20,05:53:54,02,07,1, 11.8,1,1, 11.022, 10564.147, 473.641, 52860.376 25/08/20,05:53:54,03,07,1, 11.8,1,1, 11.022, 10564.148, 473.639, 52860.404 25/08/20,05:53:54,04,07,1, 11.8,1,1, 11.022, 10564.139, 473.630, 52860.406 25/08/20,05:53:54,05,07,1, 11.8,1,1, 11.022, 10564.159, 473.645, 52860.398 25/08/20,05:53:54,06,07,1, 11.8,1,1, 11.022, 10564.131, 473.638, 52860.403 25/08/20,05:53:54,07,07,1, 11.8,1,1, 11.022, 10564.146, 473.634, 52860.406 25/08/20,05:53:54,08,07,1, 11.8,1,1, 11.022, 10564.142, 473.645, 52860.635 25/08/20,05:53:54,09,07,1, 11.8,1,1, 11.022, 10564.210, 473.611, 52860.432 25/08/20,05:53:54,10,07,1, 11.8,1,1, 11.022, 10564.179, 473.641, 52860.346 25/08/20,05:53:54,11,07,1, 11.8,1,1, 11.022, 10564.188, 473.616, 52860.369 25/08/20,05:53:54,12,07,1, 11.8,1,1, 11.022, 10564.204, 473.648, 52860.391 25/08/20,05:53:54,13,07,1, 11.8,1,1, 11.022, 10564.175, 473.654, 52860.528 25/08/20,05:53:54,14,07,1, 11.8,1,1, 11.022, 10564.206, 473.607, 52860.483 25/08/20,05:53:54,15,07,1, 11.8,1,1, 11.022, 10564.208, 473.626, 52860.439 25/08/20,05:53:54,16,07,1, 11.8,1,1, 11.022, 10564.194, 473.613, 52860.502 25/08/20,05:53:54,17,07,1, 11.8,1,1, 11.022, 10564.191, 473.640, 52860.449 25/08/20,05:53:54,18,07,1, 11.8,1,1, 11.022, 10564.227, 473.636, 52860.517 25/08/20,05:53:54,19,07,1, 11.8,1,1, 11.022, 10564.217, 473.609, 52860.483 25/08/20,05:53:55,00,07,1, 12.0,1,1, 11.021, 10564.210, 473.609, 52860.483 25/08/20,05:53:55,01,07,1, 12.0,1,1, 11.021, 10564.209, 473.638, 52860.477 25/08/20,05:53:55,02,07,1, 12.0,1,1, 11.021, 10564.232, 473.631, 52860.524 25/08/20,05:53:55,03,07,1, 12.0,1,1, 11.021, 10564.239, 473.633, 52860.509 25/08/20,05:53:55,04,07,1, 12.0,1,1, 11.021, 10564.245, 473.627, 52860.517 25/08/20,05:53:55,05,07,1, 12.0,1,1, 11.021, 10564.271, 473.620, 52860.580 25/08/20,05:53:55,06,07,1, 12.0,1,1, 11.021, 10564.261, 473.612, 52860.539 25/08/20,05:53:55,07,07,1, 12.0,1,1, 11.021, 10564.269, 473.623, 52860.501 25/08/20,05:53:55,08,07,1, 12.0,1,1, 11.021, 10564.273, 473.624, 52860.482 25/08/20,05:53:55,09,07,1, 12.0,1,1, 11.021, 10564.250, 473.632, 52860.565 25/08/20,05:53:55,10,07,1, 12.0,1,1, 11.021, 10564.286, 473.619, 52860.562 25/08/20,05:53:55,11,07,1, 12.0,1,1, 11.021, 10564.298, 473.614, 52860.474 25/08/20,05:53:55,12,07,1, 12.0,1,1, 11.021, 10564.294, 473.605, 52860.553 25/08/20,05:53:55,13,07,1, 12.0,1,1, 11.021, 10564.283, 473.611, 52860.556 25/08/20,05:53:55,14,07,1, 12.0,1,1, 11.021, 10564.307, 473.624, 52860.530 25/08/20,05:53:55,15,07,1, 12.0,1,1, 11.021, 10564.321, 473.642, 52860.550 25/08/20,05:53:55,16,07,1, 12.0,1,1, 11.021, 10564.297, 473.621, 52860.574 25/08/20,05:53:55,17,07,1, 12.0,1,1, 11.021, 10564.340, 473.615, 52860.594 25/08/20,05:53:55,18,07,1, 12.0,1,1, 11.021, 10564.303, 473.628, 52860.572 25/08/20,05:53:55,19,07,1, 12.0,1,1, 11.021, 10564.322, 473.632, 52860.589 25/08/20,05:53:56,00,07,1, 11.9,1,1, 11.022, 10564.319, 473.632, 52860.589 25/08/20,05:53:56,01,07,1, 11.9,1,1, 11.022, 10564.331, 473.617, 52860.602 25/08/20,05:53:56,02,07,1, 11.9,1,1, 11.022, 10564.329, 473.614, 52860.555 25/08/20,05:53:56,03,07,1, 11.9,1,1, 11.022, 10564.331, 473.591, 52860.591 25/08/20,05:53:56,04,07,1, 11.9,1,1, 11.022, 10564.344, 473.621, 52860.577 25/08/20,05:53:56,05,07,1, 11.9,1,1, 11.022, 10564.323, 473.609, 52860.586 25/08/20,05:53:56,06,07,1, 11.9,1,1, 11.022, 10564.341, 473.617, 52860.625 25/08/20,05:53:56,07,07,1, 11.9,1,1, 11.022, 10564.332, 473.599, 52860.632 25/08/20,05:53:56,08,07,1, 11.9,1,1, 11.022, 10564.338, 473.605, 52860.601 25/08/20,05:53:56,09,07,1, 11.9,1,1, 11.022, 10564.339, 473.599, 52860.585 25/08/20,05:53:56,10,07,1, 11.9,1,1, 11.022, 10564.368, 473.617, 52860.680 25/08/20,05:53:56,11,07,1, 11.9,1,1, 11.022, 10564.361, 473.608, 52860.583 25/08/20,05:53:56,12,07,1, 11.9,1,1, 11.022, 10564.370, 473.607, 52860.661 25/08/20,05:53:56,13,07,1, 11.9,1,1, 11.022, 10564.383, 473.594, 52860.654 25/08/20,05:53:56,14,07,1, 11.9,1,1, 11.022, 10564.380, 473.599, 52860.618 25/08/20,05:53:56,15,07,1, 11.9,1,1, 11.022, 10564.391, 473.606, 52860.672 25/08/20,05:53:56,16,07,1, 11.9,1,1, 11.022, 10564.395, 473.595, 52860.665 25/08/20,05:53:56,17,07,1, 11.9,1,1, 11.022, 10564.373, 473.598, 52860.718 25/08/20,05:53:56,18,07,1, 11.9,1,1, 11.022, 10564.402, 473.583, 52860.643 25/08/20,05:53:56,19,07,1, 11.9,1,1, 11.022, 10564.396, 473.594, 52860.634 25/08/20,05:53:57,00,07,1, 11.9,1,1, 11.023, 10564.394, 473.594, 52860.634 25/08/20,05:53:57,01,07,1, 11.9,1,1, 11.023, 10564.428, 473.586, 52860.712 25/08/20,05:53:57,02,07,1, 11.9,1,1, 11.023, 10564.404, 473.600, 52860.796 25/08/20,05:53:57,03,07,1, 11.9,1,1, 11.023, 10564.398, 473.584, 52860.742 25/08/20,05:53:57,04,07,1, 11.9,1,1, 11.023, 10564.384, 473.592, 52860.749 25/08/20,05:53:57,05,07,1, 11.9,1,1, 11.023, 10564.390, 473.584, 52860.742 25/08/20,05:53:57,06,07,1, 11.9,1,1, 11.023, 10564.404, 473.567, 52860.732 25/08/20,05:53:57,07,07,1, 11.9,1,1, 11.023, 10564.390, 473.579, 52860.785 25/08/20,05:53:57,08,07,1, 11.9,1,1, 11.023, 10564.388, 473.587, 52860.734 25/08/20,05:53:57,09,07,1, 11.9,1,1, 11.023, 10564.399, 473.554, 52860.754 25/08/20,05:53:57,10,07,1, 11.9,1,1, 11.023, 10564.416, 473.550, 52860.777 25/08/20,05:53:57,11,07,1, 11.9,1,1, 11.023, 10564.434, 473.573, 52860.817 25/08/20,05:53:57,12,07,1, 11.9,1,1, 11.023, 10564.402, 473.570, 52860.722 25/08/20,05:53:57,13,07,1, 11.9,1,1, 11.023, 10564.426, 473.544, 52860.801 25/08/20,05:53:57,14,07,1, 11.9,1,1, 11.023, 10564.401, 473.576, 52860.750 25/08/20,05:53:57,15,07,1, 11.9,1,1, 11.023, 10564.427, 473.553, 52860.768 25/08/20,05:53:57,16,07,1, 11.9,1,1, 11.023, 10564.425, 473.550, 52860.811 25/08/20,05:53:57,17,07,1, 11.9,1,1, 11.023, 10564.438, 473.574, 52860.782 25/08/20,05:53:57,18,07,1, 11.9,1,1, 11.023, 10564.432, 473.553, 52860.809 25/08/20,05:53:57,19,07,1, 11.9,1,1, 11.023, 10564.438, 473.555, 52860.842 25/08/20,05:53:58,00,07,1, 11.9,1,1, 11.020, 10564.436, 473.555, 52860.842 25/08/20,05:53:58,01,07,1, 11.9,1,1, 11.020, 10564.451, 473.534, 52860.794 25/08/20,05:53:58,02,07,1, 11.9,1,1, 11.020, 10564.411, 473.537, 52860.867 25/08/20,05:53:58,03,07,1, 11.9,1,1, 11.020, 10564.417, 473.556, 52860.830 25/08/20,05:53:58,04,07,1, 11.9,1,1, 11.020, 10564.435, 473.519, 52860.839 25/08/20,05:53:58,05,07,1, 11.9,1,1, 11.020, 10564.420, 473.542, 52860.832 25/08/20,05:53:58,06,07,1, 11.9,1,1, 11.020, 10564.435, 473.534, 52860.863 25/08/20,05:53:58,07,07,1, 11.9,1,1, 11.020, 10564.455, 473.519, 52860.803 25/08/20,05:53:58,08,07,1, 11.9,1,1, 11.020, 10564.440, 473.513, 52860.814 25/08/20,05:53:58,09,07,1, 11.9,1,1, 11.020, 10564.471, 473.529, 52860.785 25/08/20,05:53:58,10,07,1, 11.9,1,1, 11.020, 10564.431, 473.516, 52860.875 25/08/20,05:53:58,11,07,1, 11.9,1,1, 11.020, 10564.427, 473.527, 52860.849 25/08/20,05:53:58,12,07,1, 11.9,1,1, 11.020, 10564.447, 473.504, 52860.835 25/08/20,05:53:58,13,07,1, 11.9,1,1, 11.020, 10564.428, 473.529, 52860.899 25/08/20,05:53:58,14,07,1, 11.9,1,1, 11.020, 10564.454, 473.510, 52860.901 25/08/20,05:53:58,15,07,1, 11.9,1,1, 11.020, 10564.433, 473.503, 52860.914 25/08/20,05:53:58,16,07,1, 11.9,1,1, 11.020, 10564.438, 473.522, 52860.949 25/08/20,05:53:58,17,07,1, 11.9,1,1, 11.020, 10564.447, 473.488, 52860.913 25/08/20,05:53:58,18,07,1, 11.9,1,1, 11.020, 10564.437, 473.479, 52860.849 25/08/20,05:53:58,19,07,1, 11.9,1,1, 11.020, 10564.443, 473.465, 52860.850 25/08/20,05:53:59,00,08,1, 11.9,1,1, 11.024, 10564.436, 473.465, 52860.850 25/08/20,05:53:59,01,08,1, 11.9,1,1, 11.024, 10564.425, 473.509, 52860.844 25/08/20,05:53:59,02,08,1, 11.9,1,1, 11.024, 10564.451, 473.489, 52860.925 25/08/20,05:53:59,03,08,1, 11.9,1,1, 11.024, 10564.430, 473.502, 52860.912 25/08/20,05:53:59,04,08,1, 11.9,1,1, 11.024, 10564.428, 473.469, 52860.889 25/08/20,05:53:59,05,08,1, 11.9,1,1, 11.024, 10564.431, 473.441, 52860.945 25/08/20,05:53:59,06,08,1, 11.9,1,1, 11.024, 10564.440, 473.465, 52860.985 25/08/20,05:53:59,07,08,1, 11.9,1,1, 11.024, 10564.435, 473.445, 52860.927 25/08/20,05:53:59,08,08,1, 11.9,1,1, 11.024, 10564.445, 473.434, 52860.955 25/08/20,05:53:59,09,08,1, 11.9,1,1, 11.024, 10564.440, 473.438, 52860.958 25/08/20,05:53:59,10,08,1, 11.9,1,1, 11.024, 10564.447, 473.449, 52860.921 25/08/20,05:53:59,11,08,1, 11.9,1,1, 11.024, 10564.454, 473.460, 52860.997 25/08/20,05:53:59,12,08,1, 11.9,1,1, 11.024, 10564.449, 473.437, 52861.045 25/08/20,05:53:59,13,08,1, 11.9,1,1, 11.024, 10564.413, 473.419, 52860.960 25/08/20,05:53:59,14,08,1, 11.9,1,1, 11.024, 10564.430, 473.432, 52861.012 25/08/20,05:53:59,15,08,1, 11.9,1,1, 11.024, 10564.441, 473.423, 52860.953 25/08/20,05:53:59,16,08,1, 11.9,1,1, 11.024, 10564.449, 473.402, 52861.009 25/08/20,05:53:59,17,08,1, 11.9,1,1, 11.024, 10564.432, 473.429, 52861.030 25/08/20,05:53:59,18,08,1, 11.9,1,1, 11.024, 10564.443, 473.394, 52860.992 25/08/20,05:53:59,19,08,1, 11.9,1,1, 11.024, 10564.425, 473.383, 52860.987 25/08/20,05:54:00,00,07,1, 12.0,1,1, 11.022, 10564.419, 473.383, 52860.987 25/08/20,05:54:00,01,07,1, 12.0,1,1, 11.022, 10564.440, 473.400, 52861.090 25/08/20,05:54:00,02,07,1, 12.0,1,1, 11.022, 10564.414, 473.393, 52860.960 25/08/20,05:54:00,03,07,1, 12.0,1,1, 11.022, 10564.419, 473.375, 52860.954 25/08/20,05:54:00,04,07,1, 12.0,1,1, 11.022, 10564.428, 473.368, 52860.976 25/08/20,05:54:00,05,07,1, 12.0,1,1, 11.022, 10564.429, 473.370, 52861.044 25/08/20,05:54:00,06,07,1, 12.0,1,1, 11.022, 10564.436, 473.377, 52861.036 25/08/20,05:54:00,07,07,1, 12.0,1,1, 11.022, 10564.434, 473.377, 52861.027 25/08/20,05:54:00,08,07,1, 12.0,1,1, 11.022, 10564.427, 473.346, 52860.984 25/08/20,05:54:00,09,07,1, 12.0,1,1, 11.022, 10564.420, 473.359, 52861.011 25/08/20,05:54:00,10,07,1, 12.0,1,1, 11.022, 10564.391, 473.348, 52861.010 25/08/20,05:54:00,11,07,1, 12.0,1,1, 11.022, 10564.390, 473.348, 52861.026 25/08/20,05:54:00,12,07,1, 12.0,1,1, 11.022, 10564.391, 473.351, 52861.020 25/08/20,05:54:00,13,07,1, 12.0,1,1, 11.022, 10564.385, 473.332, 52861.082 25/08/20,05:54:00,14,07,1, 12.0,1,1, 11.022, 10564.385, 473.317, 52861.068 25/08/20,05:54:00,15,07,1, 12.0,1,1, 11.022, 10564.354, 473.327, 52861.081 25/08/20,05:54:00,16,07,1, 12.0,1,1, 11.022, 10564.371, 473.334, 52861.069 25/08/20,05:54:00,17,07,1, 12.0,1,1, 11.022, 10564.384, 473.298, 52861.096 25/08/20,05:54:00,18,07,1, 12.0,1,1, 11.022, 10564.362, 473.315, 52861.117 25/08/20,05:54:00,19,07,1, 12.0,1,1, 11.022, 10564.359, 473.305, 52861.085 25/08/20,05:54:01,00,07,1, 12.0,1,1, 11.025, 10564.352, 473.305, 52861.085 25/08/20,05:54:01,01,07,1, 12.0,1,1, 11.025, 10564.358, 473.295, 52861.139 25/08/20,05:54:01,02,07,1, 12.0,1,1, 11.025, 10564.350, 473.273, 52861.125 25/08/20,05:54:01,03,07,1, 12.0,1,1, 11.025, 10564.339, 473.273, 52861.160 25/08/20,05:54:01,04,07,1, 12.0,1,1, 11.025, 10564.351, 473.292, 52861.162 25/08/20,05:54:01,05,07,1, 12.0,1,1, 11.025, 10564.312, 473.309, 52861.122 25/08/20,05:54:01,06,07,1, 12.0,1,1, 11.025, 10564.306, 473.310, 52861.160 25/08/20,05:54:01,07,07,1, 12.0,1,1, 11.025, 10564.345, 473.280, 52861.138 25/08/20,05:54:01,08,07,1, 12.0,1,1, 11.025, 10564.291, 473.285, 52861.218 25/08/20,05:54:01,09,07,1, 12.0,1,1, 11.025, 10564.291, 473.266, 52861.171 25/08/20,05:54:01,10,07,1, 12.0,1,1, 11.025, 10564.302, 473.276, 52861.233 25/08/20,05:54:01,11,07,1, 12.0,1,1, 11.025, 10564.285, 473.283, 52861.189 25/08/20,05:54:01,12,07,1, 12.0,1,1, 11.025, 10564.301, 473.279, 52861.239 25/08/20,05:54:01,13,07,1, 12.0,1,1, 11.025, 10564.259, 473.262, 52861.202 25/08/20,05:54:01,14,07,1, 12.0,1,1, 11.025, 10564.269, 473.260, 52861.230 25/08/20,05:54:01,15,07,1, 12.0,1,1, 11.025, 10564.251, 473.268, 52861.241 25/08/20,05:54:01,16,07,1, 12.0,1,1, 11.025, 10564.246, 473.253, 52861.242 25/08/20,05:54:01,17,07,1, 12.0,1,1, 11.025, 10564.248, 473.264, 52861.270 25/08/20,05:54:01,18,07,1, 12.0,1,1, 11.025, 10564.244, 473.227, 52861.230 25/08/20,05:54:01,19,07,1, 12.0,1,1, 11.025, 10564.213, 473.226, 52861.235 25/08/20,05:54:02,00,07,1, 11.9,1,1, 11.024, 10564.210, 473.226, 52861.235 25/08/20,05:54:02,01,07,1, 11.9,1,1, 11.024, 10564.216, 473.215, 52861.269 25/08/20,05:54:02,02,07,1, 11.9,1,1, 11.024, 10564.212, 473.232, 52861.248 25/08/20,05:54:02,03,07,1, 11.9,1,1, 11.024, 10564.186, 473.221, 52861.284 25/08/20,05:54:02,04,07,1, 11.9,1,1, 11.024, 10564.178, 473.230, 52861.338 25/08/20,05:54:02,05,07,1, 11.9,1,1, 11.024, 10564.153, 473.225, 52861.301 25/08/20,05:54:02,06,07,1, 11.9,1,1, 11.024, 10564.168, 473.216, 52861.304 25/08/20,05:54:02,07,07,1, 11.9,1,1, 11.024, 10564.166, 473.233, 52861.265 25/08/20,05:54:02,08,07,1, 11.9,1,1, 11.024, 10564.142, 473.206, 52861.295 25/08/20,05:54:02,09,07,1, 11.9,1,1, 11.024, 10564.133, 473.228, 52861.375 25/08/20,05:54:02,10,07,1, 11.9,1,1, 11.024, 10564.115, 473.213, 52861.392 25/08/20,05:54:02,11,07,1, 11.9,1,1, 11.024, 10564.102, 473.221, 52861.333 25/08/20,05:54:02,12,07,1, 11.9,1,1, 11.024, 10564.103, 473.227, 52861.437 25/08/20,05:54:02,13,07,1, 11.9,1,1, 11.024, 10564.101, 473.206, 52861.386 25/08/20,05:54:02,14,07,1, 11.9,1,1, 11.024, 10564.093, 473.196, 52861.366 25/08/20,05:54:02,15,07,1, 11.9,1,1, 11.024, 10564.076, 473.200, 52861.367 25/08/20,05:54:02,16,07,1, 11.9,1,1, 11.024, 10564.018, 473.234, 52861.369 25/08/20,05:54:02,17,07,1, 11.9,1,1, 11.024, 10564.021, 473.217, 52861.434 25/08/20,05:54:02,18,07,1, 11.9,1,1, 11.024, 10564.043, 473.226, 52861.398 25/08/20,05:54:02,19,07,1, 11.9,1,1, 11.024, 10563.996, 473.211, 52861.444 25/08/20,05:54:03,00,07,1, 11.9,1,1, 11.021, 10563.993, 473.211, 52861.444 25/08/20,05:54:03,01,07,1, 11.9,1,1, 11.021, 10564.010, 473.190, 52861.485 25/08/20,05:54:03,02,07,1, 11.9,1,1, 11.021, 10563.983, 473.203, 52861.460 25/08/20,05:54:03,03,07,1, 11.9,1,1, 11.021, 10563.986, 473.192, 52861.508 25/08/20,05:54:03,04,07,1, 11.9,1,1, 11.021, 10563.952, 473.200, 52861.430 25/08/20,05:54:03,05,07,1, 11.9,1,1, 11.021, 10563.962, 473.201, 52861.484 25/08/20,05:54:03,06,07,1, 11.9,1,1, 11.021, 10563.947, 473.208, 52861.529 25/08/20,05:54:03,07,07,1, 11.9,1,1, 11.021, 10563.952, 473.201, 52861.512 25/08/20,05:54:03,08,07,1, 11.9,1,1, 11.021, 10563.893, 473.195, 52861.281 25/08/20,05:54:03,09,07,1, 11.9,1,1, 11.021, 10563.879, 473.228, 52861.512 25/08/20,05:54:03,10,07,1, 11.9,1,1, 11.021, 10563.861, 473.237, 52861.592 25/08/20,05:54:03,11,07,1, 11.9,1,1, 11.021, 10563.847, 473.213, 52861.558 25/08/20,05:54:03,12,07,1, 11.9,1,1, 11.021, 10563.855, 473.223, 52861.578 25/08/20,05:54:03,13,07,1, 11.9,1,1, 11.021, 10563.846, 473.219, 52861.537 25/08/20,05:54:03,14,07,1, 11.9,1,1, 11.021, 10563.848, 473.208, 52861.590 25/08/20,05:54:03,15,07,1, 11.9,1,1, 11.021, 10563.809, 473.225, 52861.604 25/08/20,05:54:03,16,07,1, 11.9,1,1, 11.021, 10563.784, 473.214, 52861.565 25/08/20,05:54:03,17,07,1, 11.9,1,1, 11.021, 10563.775, 473.242, 52861.658 25/08/20,05:54:03,18,07,1, 11.9,1,1, 11.021, 10563.775, 473.215, 52861.627 25/08/20,05:54:03,19,07,1, 11.9,1,1, 11.021, 10563.737, 473.247, 52861.619 25/08/20,05:54:04,00,07,1, 11.9,1,1, 11.025, 10563.735, 473.247, 52861.619 25/08/20,05:54:04,01,07,1, 11.9,1,1, 11.025, 10563.718, 473.257, 52861.666 25/08/20,05:54:04,02,07,1, 11.9,1,1, 11.025, 10563.703, 473.262, 52861.719 25/08/20,05:54:04,03,07,1, 11.9,1,1, 11.025, 10563.657, 473.283, 52861.701 25/08/20,05:54:04,04,07,1, 11.9,1,1, 11.025, 10563.655, 473.275, 52861.702 25/08/20,05:54:04,05,07,1, 11.9,1,1, 11.025, 10563.627, 473.285, 52861.689 25/08/20,05:54:04,06,07,1, 11.9,1,1, 11.025, 10563.621, 473.263, 52861.759 25/08/20,05:54:04,07,07,1, 11.9,1,1, 11.025, 10563.598, 473.288, 52861.744 25/08/20,05:54:04,08,07,1, 11.9,1,1, 11.025, 10563.583, 473.297, 52861.781 25/08/20,05:54:04,09,07,1, 11.9,1,1, 11.025, 10563.582, 473.309, 52861.789 25/08/20,05:54:04,10,07,1, 11.9,1,1, 11.025, 10563.549, 473.319, 52861.802 25/08/20,05:54:04,11,07,1, 11.9,1,1, 11.025, 10563.526, 473.305, 52861.777 25/08/20,05:54:04,12,07,1, 11.9,1,1, 11.025, 10563.509, 473.335, 52861.831 25/08/20,05:54:04,13,07,1, 11.9,1,1, 11.025, 10563.512, 473.348, 52861.842 25/08/20,05:54:04,14,07,1, 11.9,1,1, 11.025, 10563.471, 473.353, 52861.862 25/08/20,05:54:04,15,07,1, 11.9,1,1, 11.025, 10563.470, 473.354, 52861.820 25/08/20,05:54:04,16,07,1, 11.9,1,1, 11.025, 10563.449, 473.364, 52861.845 25/08/20,05:54:04,17,07,1, 11.9,1,1, 11.025, 10563.417, 473.372, 52861.874 25/08/20,05:54:04,18,07,1, 11.9,1,1, 11.025, 10563.389, 473.393, 52861.877 25/08/20,05:54:04,19,07,1, 11.9,1,1, 11.025, 10563.381, 473.388, 52861.907 25/08/20,05:54:05,00,07,1, 11.9,1,1, 11.021, 10563.376, 473.388, 52861.907 25/08/20,05:54:05,01,07,1, 11.9,1,1, 11.021, 10563.314, 473.455, 52861.974 25/08/20,05:54:05,02,07,1, 11.9,1,1, 11.021, 10563.285, 473.414, 52861.982 25/08/20,05:54:05,03,07,1, 11.9,1,1, 11.021, 10563.277, 473.435, 52861.945 25/08/20,05:54:05,04,07,1, 11.9,1,1, 11.021, 10563.238, 473.440, 52861.979 25/08/20,05:54:05,05,07,1, 11.9,1,1, 11.021, 10563.243, 473.460, 52862.059 25/08/20,05:54:05,06,07,1, 11.9,1,1, 11.021, 10563.196, 473.475, 52861.996 25/08/20,05:54:05,07,07,1, 11.9,1,1, 11.021, 10563.206, 473.474, 52862.078 25/08/20,05:54:05,08,07,1, 11.9,1,1, 11.021, 10563.187, 473.507, 52862.060 25/08/20,05:54:05,09,07,1, 11.9,1,1, 11.021, 10563.161, 473.510, 52862.085 25/08/20,05:54:05,10,07,1, 11.9,1,1, 11.021, 10563.140, 473.551, 52862.133 25/08/20,05:54:05,11,07,1, 11.9,1,1, 11.021, 10563.105, 473.545, 52862.106 25/08/20,05:54:05,12,07,1, 11.9,1,1, 11.021, 10563.073, 473.559, 52862.079 25/08/20,05:54:05,13,07,1, 11.9,1,1, 11.021, 10563.048, 473.560, 52862.172 25/08/20,05:54:05,14,07,1, 11.9,1,1, 11.021, 10563.041, 473.567, 52862.021 25/08/20,05:54:05,15,07,1, 11.9,1,1, 11.021, 10562.964, 473.578, 52862.121 25/08/20,05:54:05,16,07,1, 11.9,1,1, 11.021, 10562.945, 473.627, 52862.256 25/08/20,05:54:05,17,07,1, 11.9,1,1, 11.021, 10562.927, 473.631, 52862.237 25/08/20,05:54:05,18,07,1, 11.9,1,1, 11.021, 10562.944, 473.639, 52862.207 25/08/20,05:54:05,19,07,1, 11.9,1,1, 11.021, 10562.918, 473.656, 52862.214 25/08/20,05:54:06,00,07,1, 11.9,1,1, 11.024, 10562.917, 473.656, 52862.214 25/08/20,05:54:06,01,07,1, 11.9,1,1, 11.024, 10562.871, 473.663, 52862.277 25/08/20,05:54:06,02,07,1, 11.9,1,1, 11.024, 10562.827, 473.701, 52862.238 25/08/20,05:54:06,03,07,1, 11.9,1,1, 11.024, 10562.818, 473.701, 52862.354 25/08/20,05:54:06,04,07,1, 11.9,1,1, 11.024, 10562.799, 473.725, 52862.337 25/08/20,05:54:06,05,07,1, 11.9,1,1, 11.024, 10562.763, 473.752, 52862.411 25/08/20,05:54:06,06,07,1, 11.9,1,1, 11.024, 10562.758, 473.751, 52862.317 25/08/20,05:54:06,07,07,1, 11.9,1,1, 11.024, 10562.699, 473.745, 52862.449 25/08/20,05:54:06,08,07,1, 11.9,1,1, 11.024, 10562.657, 473.788, 52862.321 25/08/20,05:54:06,09,07,1, 11.9,1,1, 11.024, 10562.632, 473.768, 52862.425 25/08/20,05:54:06,10,07,1, 11.9,1,1, 11.024, 10562.625, 473.801, 52862.416 25/08/20,05:54:06,11,07,1, 11.9,1,1, 11.024, 10562.591, 473.834, 52862.446 25/08/20,05:54:06,12,07,1, 11.9,1,1, 11.024, 10562.590, 473.854, 52862.453 25/08/20,05:54:06,13,07,1, 11.9,1,1, 11.024, 10562.547, 473.834, 52862.460 25/08/20,05:54:06,14,07,1, 11.9,1,1, 11.024, 10562.536, 473.889, 52862.524 25/08/20,05:54:06,15,07,1, 11.9,1,1, 11.024, 10562.497, 473.888, 52862.560 25/08/20,05:54:06,16,07,1, 11.9,1,1, 11.024, 10562.459, 473.916, 52862.568 25/08/20,05:54:06,17,07,1, 11.9,1,1, 11.024, 10562.431, 473.946, 52862.531 25/08/20,05:54:06,18,07,1, 11.9,1,1, 11.024, 10562.433, 473.968, 52862.622 25/08/20,05:54:06,19,07,1, 11.9,1,1, 11.024, 10562.403, 473.962, 52862.560 25/08/20,05:54:07,00,07,1, 11.9,1,1, 11.021, 10562.400, 473.962, 52862.560 25/08/20,05:54:07,01,07,1, 11.9,1,1, 11.021, 10562.347, 473.998, 52862.601 25/08/20,05:54:07,02,07,1, 11.9,1,1, 11.021, 10562.335, 474.023, 52862.601 25/08/20,05:54:07,03,07,1, 11.9,1,1, 11.021, 10562.320, 474.061, 52862.666 25/08/20,05:54:07,04,07,1, 11.9,1,1, 11.021, 10562.270, 474.076, 52862.620 25/08/20,05:54:07,05,07,1, 11.9,1,1, 11.021, 10562.245, 474.084, 52862.666 25/08/20,05:54:07,06,07,1, 11.9,1,1, 11.021, 10562.224, 474.100, 52862.681 25/08/20,05:54:07,07,07,1, 11.9,1,1, 11.021, 10562.204, 474.137, 52862.722 25/08/20,05:54:07,08,07,1, 11.9,1,1, 11.021, 10562.157, 474.134, 52862.760 25/08/20,05:54:07,09,07,1, 11.9,1,1, 11.021, 10562.144, 474.191, 52862.734 25/08/20,05:54:07,10,07,1, 11.9,1,1, 11.021, 10562.117, 474.207, 52862.755 25/08/20,05:54:07,11,07,1, 11.9,1,1, 11.021, 10562.104, 474.212, 52862.777 25/08/20,05:54:07,12,07,1, 11.9,1,1, 11.021, 10562.068, 474.247, 52862.835 25/08/20,05:54:07,13,07,1, 11.9,1,1, 11.021, 10562.033, 474.267, 52862.806 25/08/20,05:54:07,14,07,1, 11.9,1,1, 11.021, 10562.023, 474.299, 52862.879 25/08/20,05:54:07,15,07,1, 11.9,1,1, 11.021, 10561.999, 474.309, 52862.857 25/08/20,05:54:07,16,07,1, 11.9,1,1, 11.021, 10561.962, 474.340, 52862.846 25/08/20,05:54:07,17,07,1, 11.9,1,1, 11.021, 10561.905, 474.384, 52862.848 25/08/20,05:54:07,18,07,1, 11.9,1,1, 11.021, 10561.935, 474.410, 52862.944 25/08/20,05:54:07,19,07,1, 11.9,1,1, 11.021, 10561.890, 474.420, 52862.960 25/08/20,05:54:08,00,07,1, 11.8,1,1, 11.022, 10561.882, 474.420, 52862.960 25/08/20,05:54:08,01,07,1, 11.8,1,1, 11.022, 10561.816, 474.505, 52862.991 25/08/20,05:54:08,02,07,1, 11.8,1,1, 11.022, 10561.792, 474.519, 52862.973 25/08/20,05:54:08,03,07,1, 11.8,1,1, 11.022, 10561.765, 474.531, 52862.993 25/08/20,05:54:08,04,07,1, 11.8,1,1, 11.022, 10561.734, 474.595, 52863.048 25/08/20,05:54:08,05,07,1, 11.8,1,1, 11.022, 10561.734, 474.613, 52863.076 25/08/20,05:54:08,06,07,1, 11.8,1,1, 11.022, 10561.707, 474.642, 52863.137 25/08/20,05:54:08,07,07,1, 11.8,1,1, 11.022, 10561.667, 474.658, 52863.068 25/08/20,05:54:08,08,07,1, 11.8,1,1, 11.022, 10561.630, 474.683, 52863.112 25/08/20,05:54:08,09,07,1, 11.8,1,1, 11.022, 10561.609, 474.704, 52863.173 25/08/20,05:54:08,10,07,1, 11.8,1,1, 11.022, 10561.576, 474.743, 52863.130 25/08/20,05:54:08,11,07,1, 11.8,1,1, 11.022, 10561.536, 474.763, 52863.168 25/08/20,05:54:08,12,07,1, 11.8,1,1, 11.022, 10561.528, 474.822, 52863.228 25/08/20,05:54:08,13,07,1, 11.8,1,1, 11.022, 10561.515, 474.849, 52863.266 25/08/20,05:54:08,14,07,1, 11.8,1,1, 11.022, 10561.487, 474.892, 52863.270 25/08/20,05:54:08,15,07,1, 11.8,1,1, 11.022, 10561.458, 474.905, 52863.196 25/08/20,05:54:08,16,07,1, 11.8,1,1, 11.022, 10561.431, 474.928, 52863.286 25/08/20,05:54:08,17,07,1, 11.8,1,1, 11.022, 10561.393, 474.989, 52863.275 25/08/20,05:54:08,18,07,1, 11.8,1,1, 11.022, 10561.354, 475.011, 52863.253 25/08/20,05:54:08,19,07,1, 11.8,1,1, 11.022, 10561.331, 475.045, 52863.264 25/08/20,05:54:09,00,07,1, 11.9,1,1, 11.024, 10561.323, 475.045, 52863.264 25/08/20,05:54:09,01,07,1, 11.9,1,1, 11.024, 10561.261, 475.135, 52863.313 25/08/20,05:54:09,02,07,1, 11.9,1,1, 11.024, 10561.266, 475.166, 52863.379 25/08/20,05:54:09,03,07,1, 11.9,1,1, 11.024, 10561.210, 475.206, 52863.406 25/08/20,05:54:09,04,07,1, 11.9,1,1, 11.024, 10561.169, 475.238, 52863.463 25/08/20,05:54:09,05,07,1, 11.9,1,1, 11.024, 10561.151, 475.284, 52863.458 25/08/20,05:54:09,06,07,1, 11.9,1,1, 11.024, 10561.097, 475.295, 52863.419 25/08/20,05:54:09,07,07,1, 11.9,1,1, 11.024, 10561.111, 475.352, 52863.397 25/08/20,05:54:09,08,07,1, 11.9,1,1, 11.024, 10561.071, 475.401, 52863.439 25/08/20,05:54:09,09,07,1, 11.9,1,1, 11.024, 10561.036, 475.408, 52863.507 25/08/20,05:54:09,10,07,1, 11.9,1,1, 11.024, 10561.010, 475.455, 52863.488 25/08/20,05:54:09,11,07,1, 11.9,1,1, 11.024, 10560.996, 475.478, 52863.621 25/08/20,05:54:09,12,07,1, 11.9,1,1, 11.024, 10560.949, 475.532, 52863.543 25/08/20,05:54:09,13,07,1, 11.9,1,1, 11.024, 10560.913, 475.565, 52863.610 25/08/20,05:54:09,14,07,1, 11.9,1,1, 11.024, 10560.896, 475.617, 52863.626 25/08/20,05:54:09,15,07,1, 11.9,1,1, 11.024, 10560.856, 475.662, 52863.616 25/08/20,05:54:09,16,07,1, 11.9,1,1, 11.024, 10560.850, 475.703, 52863.631 25/08/20,05:54:09,17,07,1, 11.9,1,1, 11.024, 10560.828, 475.730, 52863.635 25/08/20,05:54:09,18,07,1, 11.9,1,1, 11.024, 10560.794, 475.779, 52863.748 25/08/20,05:54:09,19,07,1, 11.9,1,1, 11.024, 10560.785, 475.791, 52863.715 25/08/20,05:54:10,00,07,1, 11.9,1,1, 11.024, 10560.781, 475.791, 52863.715 25/08/20,05:54:10,01,07,1, 11.9,1,1, 11.024, 10560.709, 475.871, 52863.727 25/08/20,05:54:10,02,07,1, 11.9,1,1, 11.024, 10560.686, 475.924, 52863.774 25/08/20,05:54:10,03,07,1, 11.9,1,1, 11.024, 10560.674, 475.956, 52863.805 25/08/20,05:54:10,04,07,1, 11.9,1,1, 11.024, 10560.646, 475.993, 52863.826 25/08/20,05:54:10,05,07,1, 11.9,1,1, 11.024, 10560.609, 476.034, 52863.805 25/08/20,05:54:10,06,07,1, 11.9,1,1, 11.024, 10560.597, 476.095, 52863.862 25/08/20,05:54:10,07,07,1, 11.9,1,1, 11.024, 10560.558, 476.092, 52863.871 25/08/20,05:54:10,08,07,1, 11.9,1,1, 11.024, 10560.510, 476.151, 52863.875 25/08/20,05:54:10,09,07,1, 11.9,1,1, 11.024, 10560.484, 476.175, 52863.901 25/08/20,05:54:10,10,07,1, 11.9,1,1, 11.024, 10560.490, 476.212, 52863.902 25/08/20,05:54:10,11,07,1, 11.9,1,1, 11.024, 10560.447, 476.263, 52864.009 25/08/20,05:54:10,12,07,1, 11.9,1,1, 11.024, 10560.421, 476.319, 52863.982 25/08/20,05:54:10,13,07,1, 11.9,1,1, 11.024, 10560.405, 476.336, 52863.972 25/08/20,05:54:10,14,07,1, 11.9,1,1, 11.024, 10560.359, 476.416, 52863.988 25/08/20,05:54:10,15,07,1, 11.9,1,1, 11.024, 10560.333, 476.421, 52864.030 25/08/20,05:54:10,16,07,1, 11.9,1,1, 11.024, 10560.318, 476.493, 52864.072 25/08/20,05:54:10,17,07,1, 11.9,1,1, 11.024, 10560.288, 476.527, 52864.110 25/08/20,05:54:10,18,07,1, 11.9,1,1, 11.024, 10560.287, 476.550, 52864.036 25/08/20,05:54:10,19,07,1, 11.9,1,1, 11.024, 10560.237, 476.623, 52864.128 25/08/20,05:54:11,00,07,1, 11.9,1,1, 11.024, 10560.230, 476.623, 52864.128 25/08/20,05:54:11,01,07,1, 11.9,1,1, 11.024, 10560.170, 476.677, 52864.156 25/08/20,05:54:11,02,07,1, 11.9,1,1, 11.024, 10560.134, 476.720, 52864.167 25/08/20,05:54:11,03,07,1, 11.9,1,1, 11.024, 10560.090, 476.760, 52864.165 25/08/20,05:54:11,04,07,1, 11.9,1,1, 11.024, 10560.091, 476.809, 52864.187 25/08/20,05:54:11,05,07,1, 11.9,1,1, 11.024, 10560.056, 476.847, 52864.190 25/08/20,05:54:11,06,07,1, 11.9,1,1, 11.024, 10560.006, 476.884, 52864.253 25/08/20,05:54:11,07,07,1, 11.9,1,1, 11.024, 10560.014, 476.916, 52864.150 25/08/20,05:54:11,08,07,1, 11.9,1,1, 11.024, 10559.995, 476.952, 52864.254 25/08/20,05:54:11,09,07,1, 11.9,1,1, 11.024, 10559.937, 476.985, 52864.336 25/08/20,05:54:11,10,07,1, 11.9,1,1, 11.024, 10559.945, 477.033, 52864.249 25/08/20,05:54:11,11,07,1, 11.9,1,1, 11.024, 10559.893, 477.058, 52864.286 25/08/20,05:54:11,12,07,1, 11.9,1,1, 11.024, 10559.856, 477.126, 52864.344 25/08/20,05:54:11,13,07,1, 11.9,1,1, 11.024, 10559.847, 477.158, 52864.342 25/08/20,05:54:11,14,07,1, 11.9,1,1, 11.024, 10559.816, 477.213, 52864.357 25/08/20,05:54:11,15,07,1, 11.9,1,1, 11.024, 10559.765, 477.215, 52864.369 25/08/20,05:54:11,16,07,1, 11.9,1,1, 11.024, 10559.779, 477.238, 52864.338 25/08/20,05:54:11,17,07,1, 11.9,1,1, 11.024, 10559.745, 477.292, 52864.447 25/08/20,05:54:11,18,07,1, 11.9,1,1, 11.024, 10559.713, 477.344, 52864.398 25/08/20,05:54:11,19,07,1, 11.9,1,1, 11.024, 10559.677, 477.391, 52864.405 25/08/20,05:54:12,00,07,1, 11.9,1,1, 11.022, 10559.671, 477.391, 52864.405 25/08/20,05:54:12,01,07,1, 11.9,1,1, 11.022, 10559.612, 477.470, 52864.430 25/08/20,05:54:12,02,07,1, 11.9,1,1, 11.022, 10559.595, 477.509, 52864.434 25/08/20,05:54:12,03,07,1, 11.9,1,1, 11.022, 10559.539, 477.539, 52864.531 25/08/20,05:54:12,04,07,1, 11.9,1,1, 11.022, 10559.531, 477.593, 52864.487 25/08/20,05:54:12,05,07,1, 11.9,1,1, 11.022, 10559.506, 477.623, 52864.496 25/08/20,05:54:12,06,07,1, 11.9,1,1, 11.022, 10559.490, 477.632, 52864.547 25/08/20,05:54:12,07,07,1, 11.9,1,1, 11.022, 10559.445, 477.673, 52864.480 25/08/20,05:54:12,08,07,1, 11.9,1,1, 11.022, 10559.444, 477.722, 52864.583 25/08/20,05:54:12,09,07,1, 11.9,1,1, 11.022, 10559.395, 477.765, 52864.602 25/08/20,05:54:12,10,07,1, 11.9,1,1, 11.022, 10559.400, 477.807, 52864.575 25/08/20,05:54:12,11,07,1, 11.9,1,1, 11.022, 10559.383, 477.828, 52864.576 25/08/20,05:54:12,12,07,1, 11.9,1,1, 11.022, 10559.343, 477.903, 52864.576 25/08/20,05:54:12,13,07,1, 11.9,1,1, 11.022, 10559.346, 477.948, 52864.565 25/08/20,05:54:12,14,07,1, 11.9,1,1, 11.022, 10559.292, 477.977, 52864.589 25/08/20,05:54:12,15,07,1, 11.9,1,1, 11.022, 10559.260, 478.010, 52864.709 25/08/20,05:54:12,16,07,1, 11.9,1,1, 11.022, 10559.221, 478.055, 52864.631 25/08/20,05:54:12,17,07,1, 11.9,1,1, 11.022, 10559.222, 478.091, 52864.629 25/08/20,05:54:12,18,07,1, 11.9,1,1, 11.022, 10559.192, 478.130, 52864.674 25/08/20,05:54:12,19,07,1, 11.9,1,1, 11.022, 10559.156, 478.173, 52864.678 25/08/20,05:54:13,00,07,1, 11.9,1,1, 11.018, 10559.154, 478.173, 52864.678 25/08/20,05:54:13,01,07,1, 11.9,1,1, 11.018, 10559.118, 478.259, 52864.700 25/08/20,05:54:13,02,07,1, 11.9,1,1, 11.018, 10559.097, 478.281, 52864.654 25/08/20,05:54:13,03,07,1, 11.9,1,1, 11.018, 10559.070, 478.327, 52864.760 25/08/20,05:54:13,04,07,1, 11.9,1,1, 11.018, 10559.026, 478.363, 52864.778 25/08/20,05:54:13,05,07,1, 11.9,1,1, 11.018, 10559.020, 478.400, 52864.782 25/08/20,05:54:13,06,07,1, 11.9,1,1, 11.018, 10558.976, 478.418, 52864.687 25/08/20,05:54:13,07,07,1, 11.9,1,1, 11.018, 10558.962, 478.462, 52864.748 25/08/20,05:54:13,08,07,1, 11.9,1,1, 11.018, 10558.945, 478.523, 52864.769 25/08/20,05:54:13,09,07,1, 11.9,1,1, 11.018, 10558.902, 478.534, 52864.808 25/08/20,05:54:13,10,07,1, 11.9,1,1, 11.018, 10558.900, 478.560, 52864.770 25/08/20,05:54:13,11,07,1, 11.9,1,1, 11.018, 10558.921, 478.601, 52864.890 25/08/20,05:54:13,12,07,1, 11.9,1,1, 11.018, 10558.844, 478.640, 52864.867 25/08/20,05:54:13,13,07,1, 11.9,1,1, 11.018, 10558.850, 478.705, 52864.859 25/08/20,05:54:13,14,07,1, 11.9,1,1, 11.018, 10558.820, 478.717, 52864.856 25/08/20,05:54:13,15,07,1, 11.9,1,1, 11.018, 10558.789, 478.735, 52864.831 25/08/20,05:54:13,16,07,1, 11.9,1,1, 11.018, 10558.780, 478.806, 52864.845 25/08/20,05:54:13,17,07,1, 11.9,1,1, 11.018, 10558.738, 478.831, 52864.822 25/08/20,05:54:13,18,07,1, 11.9,1,1, 11.018, 10558.727, 478.878, 52864.906 25/08/20,05:54:13,19,07,1, 11.9,1,1, 11.018, 10558.686, 478.911, 52864.861 25/08/20,05:54:14,00,07,1, 11.9,1,1, 11.023, 10558.678, 478.911, 52864.861 25/08/20,05:54:14,01,07,1, 11.9,1,1, 11.023, 10558.674, 478.962, 52864.839 25/08/20,05:54:14,02,07,1, 11.9,1,1, 11.023, 10558.647, 479.029, 52864.904 25/08/20,05:54:14,03,07,1, 11.9,1,1, 11.023, 10558.662, 479.044, 52864.883 25/08/20,05:54:14,04,07,1, 11.9,1,1, 11.023, 10558.630, 479.099, 52864.894 25/08/20,05:54:14,05,07,1, 11.9,1,1, 11.023, 10558.623, 479.131, 52864.921 25/08/20,05:54:14,06,07,1, 11.9,1,1, 11.023, 10558.587, 479.139, 52864.888 25/08/20,05:54:14,07,07,1, 11.9,1,1, 11.023, 10558.591, 479.189, 52864.832 25/08/20,05:54:14,08,07,1, 11.9,1,1, 11.023, 10558.543, 479.215, 52864.963 25/08/20,05:54:14,09,07,1, 11.9,1,1, 11.023, 10558.566, 479.260, 52864.994 25/08/20,05:54:14,10,07,1, 11.9,1,1, 11.023, 10558.526, 479.291, 52864.951 25/08/20,05:54:14,11,07,1, 11.9,1,1, 11.023, 10558.533, 479.302, 52864.895 25/08/20,05:54:14,12,07,1, 11.9,1,1, 11.023, 10558.527, 479.341, 52864.925 25/08/20,05:54:14,13,07,1, 11.9,1,1, 11.023, 10558.492, 479.393, 52864.983 25/08/20,05:54:14,14,07,1, 11.9,1,1, 11.023, 10558.483, 479.416, 52864.982 25/08/20,05:54:14,15,07,1, 11.9,1,1, 11.023, 10558.472, 479.442, 52864.968 25/08/20,05:54:14,16,07,1, 11.9,1,1, 11.023, 10558.430, 479.463, 52865.002 25/08/20,05:54:14,17,07,1, 11.9,1,1, 11.023, 10558.420, 479.511, 52864.989 25/08/20,05:54:14,18,07,1, 11.9,1,1, 11.023, 10558.405, 479.523, 52864.957 25/08/20,05:54:14,19,07,1, 11.9,1,1, 11.023, 10558.416, 479.564, 52864.987 25/08/20,05:54:15,00,07,1, 11.9,1,1, 11.021, 10558.411, 479.564, 52864.987 25/08/20,05:54:15,01,07,1, 11.9,1,1, 11.021, 10558.389, 479.604, 52864.993 25/08/20,05:54:15,02,07,1, 11.9,1,1, 11.021, 10558.352, 479.638, 52864.936 25/08/20,05:54:15,03,07,1, 11.9,1,1, 11.021, 10558.337, 479.672, 52864.967 25/08/20,05:54:15,04,07,1, 11.9,1,1, 11.021, 10558.323, 479.701, 52865.018 25/08/20,05:54:15,05,07,1, 11.9,1,1, 11.021, 10558.302, 479.718, 52865.005 25/08/20,05:54:15,06,07,1, 11.9,1,1, 11.021, 10558.290, 479.748, 52864.969 25/08/20,05:54:15,07,07,1, 11.9,1,1, 11.021, 10558.300, 479.757, 52864.941 25/08/20,05:54:15,08,07,1, 11.9,1,1, 11.021, 10558.265, 479.820, 52864.954 25/08/20,05:54:15,09,07,1, 11.9,1,1, 11.021, 10558.265, 479.818, 52865.014 25/08/20,05:54:15,10,07,1, 11.9,1,1, 11.021, 10558.250, 479.837, 52864.926 25/08/20,05:54:15,11,07,1, 11.9,1,1, 11.021, 10558.244, 479.888, 52864.974 25/08/20,05:54:15,12,07,1, 11.9,1,1, 11.021, 10558.228, 479.908, 52864.995 25/08/20,05:54:15,13,07,1, 11.9,1,1, 11.021, 10558.214, 479.970, 52864.994 25/08/20,05:54:15,14,07,1, 11.9,1,1, 11.021, 10558.184, 479.965, 52865.006 25/08/20,05:54:15,15,07,1, 11.9,1,1, 11.021, 10558.182, 480.010, 52865.010 25/08/20,05:54:15,16,07,1, 11.9,1,1, 11.021, 10558.173, 480.003, 52864.957 25/08/20,05:54:15,17,07,1, 11.9,1,1, 11.021, 10558.153, 480.062, 52864.948 25/08/20,05:54:15,18,07,1, 11.9,1,1, 11.021, 10558.140, 480.095, 52864.985 25/08/20,05:54:15,19,07,1, 11.9,1,1, 11.021, 10558.111, 480.096, 52864.945 25/08/20,05:54:16,00,07,1, 11.9,1,1, 11.024, 10558.110, 480.096, 52864.945 25/08/20,05:54:16,01,07,1, 11.9,1,1, 11.024, 10558.096, 480.172, 52864.993 25/08/20,05:54:16,02,07,1, 11.9,1,1, 11.024, 10558.115, 480.182, 52864.935 25/08/20,05:54:16,03,07,1, 11.9,1,1, 11.024, 10558.105, 480.210, 52864.944 25/08/20,05:54:16,04,07,1, 11.9,1,1, 11.024, 10558.127, 480.245, 52864.922 25/08/20,05:54:16,05,07,1, 11.9,1,1, 11.024, 10558.087, 480.246, 52864.941 25/08/20,05:54:16,06,07,1, 11.9,1,1, 11.024, 10558.099, 480.260, 52864.964 25/08/20,05:54:16,07,07,1, 11.9,1,1, 11.024, 10558.078, 480.298, 52864.937 25/08/20,05:54:16,08,07,1, 11.9,1,1, 11.024, 10558.081, 480.315, 52864.968 25/08/20,05:54:16,09,07,1, 11.9,1,1, 11.024, 10558.067, 480.355, 52864.926 25/08/20,05:54:16,10,07,1, 11.9,1,1, 11.024, 10558.045, 480.348, 52864.970 25/08/20,05:54:16,11,07,1, 11.9,1,1, 11.024, 10558.042, 480.388, 52865.012 25/08/20,05:54:16,12,07,1, 11.9,1,1, 11.024, 10558.056, 480.405, 52864.965 25/08/20,05:54:16,13,07,1, 11.9,1,1, 11.024, 10558.062, 480.441, 52864.943 25/08/20,05:54:16,14,07,1, 11.9,1,1, 11.024, 10558.065, 480.434, 52864.923 25/08/20,05:54:16,15,07,1, 11.9,1,1, 11.024, 10558.048, 480.455, 52864.919 25/08/20,05:54:16,16,07,1, 11.9,1,1, 11.024, 10558.032, 480.491, 52864.921 25/08/20,05:54:16,17,07,1, 11.9,1,1, 11.024, 10558.060, 480.508, 52864.926 25/08/20,05:54:16,18,07,1, 11.9,1,1, 11.024, 10558.001, 480.504, 52864.908 25/08/20,05:54:16,19,07,1, 11.9,1,1, 11.024, 10558.040, 480.515, 52864.925 25/08/20,05:54:17,00,07,1, 11.9,1,1, 11.023, 10558.035, 480.515, 52864.925 25/08/20,05:54:17,01,07,1, 11.9,1,1, 11.023, 10558.031, 480.550, 52864.882 25/08/20,05:54:17,02,07,1, 11.9,1,1, 11.023, 10558.038, 480.590, 52864.920 25/08/20,05:54:17,03,07,1, 11.9,1,1, 11.023, 10558.042, 480.565, 52864.895 25/08/20,05:54:17,04,07,1, 11.9,1,1, 11.023, 10558.042, 480.576, 52864.916 25/08/20,05:54:17,05,07,1, 11.9,1,1, 11.023, 10558.034, 480.598, 52864.897 25/08/20,05:54:17,06,07,1, 11.9,1,1, 11.023, 10558.034, 480.596, 52864.780 25/08/20,05:54:17,07,07,1, 11.9,1,1, 11.023, 10558.042, 480.615, 52864.804 25/08/20,05:54:17,08,07,1, 11.9,1,1, 11.023, 10558.025, 480.620, 52864.861 25/08/20,05:54:17,09,07,1, 11.9,1,1, 11.023, 10558.009, 480.598, 52864.846 25/08/20,05:54:17,10,07,1, 11.9,1,1, 11.023, 10558.044, 480.632, 52864.834 25/08/20,05:54:17,11,07,1, 11.9,1,1, 11.023, 10558.034, 480.648, 52864.808 25/08/20,05:54:17,12,07,1, 11.9,1,1, 11.023, 10558.056, 480.656, 52864.750 25/08/20,05:54:17,13,07,1, 11.9,1,1, 11.023, 10558.034, 480.652, 52864.813 25/08/20,05:54:17,14,07,1, 11.9,1,1, 11.023, 10558.052, 480.652, 52864.783 25/08/20,05:54:17,15,07,1, 11.9,1,1, 11.023, 10558.043, 480.668, 52864.754 25/08/20,05:54:17,16,07,1, 11.9,1,1, 11.023, 10558.051, 480.667, 52864.689 25/08/20,05:54:17,17,07,1, 11.9,1,1, 11.023, 10558.056, 480.674, 52864.706 25/08/20,05:54:17,18,07,1, 11.9,1,1, 11.023, 10558.052, 480.671, 52864.729 25/08/20,05:54:17,19,07,1, 11.9,1,1, 11.023, 10558.091, 480.666, 52864.638 25/08/20,05:54:18,00,07,1, 11.9,1,1, 11.022, 10558.085, 480.666, 52864.638 25/08/20,05:54:18,01,07,1, 11.9,1,1, 11.022, 10558.083, 480.707, 52864.701 25/08/20,05:54:18,02,07,1, 11.9,1,1, 11.022, 10558.131, 480.696, 52864.454 25/08/20,05:54:18,03,07,1, 11.9,1,1, 11.022, 10558.092, 480.694, 52864.576 25/08/20,05:54:18,04,07,1, 11.9,1,1, 11.022, 10558.081, 480.671, 52864.535 25/08/20,05:54:18,05,07,1, 11.9,1,1, 11.022, 10558.106, 480.683, 52864.516 25/08/20,05:54:18,06,07,1, 11.9,1,1, 11.022, 10558.111, 480.688, 52864.540 25/08/20,05:54:18,07,07,1, 11.9,1,1, 11.022, 10558.089, 480.677, 52864.535 25/08/20,05:54:18,08,07,1, 11.9,1,1, 11.022, 10558.120, 480.681, 52864.531 25/08/20,05:54:18,09,07,1, 11.9,1,1, 11.022, 10558.115, 480.665, 52864.444 25/08/20,05:54:18,10,07,1, 11.9,1,1, 11.022, 10558.117, 480.684, 52864.500 25/08/20,05:54:18,11,07,1, 11.9,1,1, 11.022, 10558.139, 480.665, 52864.458 25/08/20,05:54:18,12,07,1, 11.9,1,1, 11.022, 10558.123, 480.651, 52864.427 25/08/20,05:54:18,13,07,1, 11.9,1,1, 11.022, 10558.152, 480.642, 52864.413 25/08/20,05:54:18,14,07,1, 11.9,1,1, 11.022, 10558.153, 480.642, 52864.383 25/08/20,05:54:18,15,07,1, 11.9,1,1, 11.022, 10558.163, 480.638, 52864.426 25/08/20,05:54:18,16,07,1, 11.9,1,1, 11.022, 10558.153, 480.604, 52864.326 25/08/20,05:54:18,17,07,1, 11.9,1,1, 11.022, 10558.140, 480.630, 52864.333 25/08/20,05:54:18,18,07,1, 11.9,1,1, 11.022, 10558.176, 480.597, 52864.344 25/08/20,05:54:18,19,07,1, 11.9,1,1, 11.022, 10558.177, 480.583, 52864.340 25/08/20,05:54:19,00,07,1, 11.9,1,1, 11.026, 10558.169, 480.583, 52864.340 25/08/20,05:54:19,01,07,1, 11.9,1,1, 11.026, 10558.224, 480.551, 52864.253 25/08/20,05:54:19,02,07,1, 11.9,1,1, 11.026, 10558.223, 480.560, 52864.250 25/08/20,05:54:19,03,07,1, 11.9,1,1, 11.026, 10558.237, 480.529, 52864.210 25/08/20,05:54:19,04,07,1, 11.9,1,1, 11.026, 10558.233, 480.515, 52864.163 25/08/20,05:54:19,05,07,1, 11.9,1,1, 11.026, 10558.252, 480.500, 52864.145 25/08/20,05:54:19,06,07,1, 11.9,1,1, 11.026, 10558.278, 480.490, 52864.135 25/08/20,05:54:19,07,07,1, 11.9,1,1, 11.026, 10558.277, 480.478, 52864.123 25/08/20,05:54:19,08,07,1, 11.9,1,1, 11.026, 10558.307, 480.461, 52864.086 25/08/20,05:54:19,09,07,1, 11.9,1,1, 11.026, 10558.296, 480.451, 52864.064 25/08/20,05:54:19,10,07,1, 11.9,1,1, 11.026, 10558.290, 480.418, 52864.074 25/08/20,05:54:19,11,07,1, 11.9,1,1, 11.026, 10558.341, 480.413, 52864.074 25/08/20,05:54:19,12,07,1, 11.9,1,1, 11.026, 10558.348, 480.402, 52863.982 25/08/20,05:54:19,13,07,1, 11.9,1,1, 11.026, 10558.378, 480.391, 52864.067 25/08/20,05:54:19,14,07,1, 11.9,1,1, 11.026, 10558.393, 480.363, 52864.011 25/08/20,05:54:19,15,07,1, 11.9,1,1, 11.026, 10558.382, 480.343, 52863.958 25/08/20,05:54:19,16,07,1, 11.9,1,1, 11.026, 10558.396, 480.332, 52863.962 25/08/20,05:54:19,17,07,1, 11.9,1,1, 11.026, 10558.414, 480.281, 52863.910 25/08/20,05:54:19,18,07,1, 11.9,1,1, 11.026, 10558.438, 480.290, 52863.838 25/08/20,05:54:19,19,07,1, 11.9,1,1, 11.026, 10558.494, 480.255, 52863.876 25/08/20,05:54:20,00,07,1, 12.0,1,1, 11.017, 10558.486, 480.255, 52863.876 25/08/20,05:54:20,01,07,1, 12.0,1,1, 11.017, 10558.487, 480.201, 52863.765 25/08/20,05:54:20,02,07,1, 12.0,1,1, 11.017, 10558.503, 480.186, 52863.824 25/08/20,05:54:20,03,07,1, 12.0,1,1, 11.017, 10558.527, 480.156, 52863.732 25/08/20,05:54:20,04,07,1, 12.0,1,1, 11.017, 10558.537, 480.120, 52863.750 25/08/20,05:54:20,05,07,1, 12.0,1,1, 11.017, 10558.573, 480.111, 52863.727 25/08/20,05:54:20,06,07,1, 12.0,1,1, 11.017, 10558.572, 480.092, 52863.703 25/08/20,05:54:20,07,07,1, 12.0,1,1, 11.017, 10558.595, 480.045, 52863.685 25/08/20,05:54:20,08,07,1, 12.0,1,1, 11.017, 10558.609, 480.019, 52863.641 25/08/20,05:54:20,09,07,1, 12.0,1,1, 11.017, 10558.656, 480.004, 52863.635 25/08/20,05:54:20,10,07,1, 12.0,1,1, 11.017, 10558.658, 479.959, 52863.663 25/08/20,05:54:20,11,07,1, 12.0,1,1, 11.017, 10558.679, 479.929, 52863.582 25/08/20,05:54:20,12,07,1, 12.0,1,1, 11.017, 10558.696, 479.867, 52863.519 25/08/20,05:54:20,13,07,1, 12.0,1,1, 11.017, 10558.702, 479.881, 52863.566 25/08/20,05:54:20,14,07,1, 12.0,1,1, 11.017, 10558.726, 479.850, 52863.530 25/08/20,05:54:20,15,07,1, 12.0,1,1, 11.017, 10558.772, 479.825, 52863.486 25/08/20,05:54:20,16,07,1, 12.0,1,1, 11.017, 10558.789, 479.774, 52863.504 25/08/20,05:54:20,17,07,1, 12.0,1,1, 11.017, 10558.824, 479.742, 52863.356 25/08/20,05:54:20,18,07,1, 12.0,1,1, 11.017, 10558.820, 479.709, 52863.467 25/08/20,05:54:20,19,07,1, 12.0,1,1, 11.017, 10558.819, 479.676, 52863.382 25/08/20,05:54:21,00,07,1, 11.9,1,1, 11.022, 10558.811, 479.676, 52863.382 25/08/20,05:54:21,01,07,1, 11.9,1,1, 11.022, 10558.864, 479.602, 52863.329 25/08/20,05:54:21,02,07,1, 11.9,1,1, 11.022, 10558.882, 479.586, 52863.326 25/08/20,05:54:21,03,07,1, 11.9,1,1, 11.022, 10558.895, 479.536, 52863.269 25/08/20,05:54:21,04,07,1, 11.9,1,1, 11.022, 10558.906, 479.509, 52863.230 25/08/20,05:54:21,05,07,1, 11.9,1,1, 11.022, 10558.942, 479.449, 52863.195 25/08/20,05:54:21,06,07,1, 11.9,1,1, 11.022, 10558.939, 479.429, 52863.163 25/08/20,05:54:21,07,07,1, 11.9,1,1, 11.022, 10558.993, 479.386, 52863.174 25/08/20,05:54:21,08,07,1, 11.9,1,1, 11.022, 10558.986, 479.351, 52863.148 25/08/20,05:54:21,09,07,1, 11.9,1,1, 11.022, 10559.024, 479.299, 52863.130 25/08/20,05:54:21,10,07,1, 11.9,1,1, 11.022, 10559.053, 479.283, 52863.008 25/08/20,05:54:21,11,07,1, 11.9,1,1, 11.022, 10559.078, 479.222, 52862.967 25/08/20,05:54:21,12,07,1, 11.9,1,1, 11.022, 10559.121, 479.165, 52862.977 25/08/20,05:54:21,13,07,1, 11.9,1,1, 11.022, 10559.098, 479.157, 52862.949 25/08/20,05:54:21,14,07,1, 11.9,1,1, 11.022, 10559.095, 479.123, 52862.928 25/08/20,05:54:21,15,07,1, 11.9,1,1, 11.022, 10559.168, 479.037, 52862.921 25/08/20,05:54:21,16,07,1, 11.9,1,1, 11.022, 10559.168, 478.991, 52862.979 25/08/20,05:54:21,17,07,1, 11.9,1,1, 11.022, 10559.176, 478.959, 52862.914 25/08/20,05:54:21,18,07,1, 11.9,1,1, 11.022, 10559.206, 478.904, 52862.811 25/08/20,05:54:21,19,07,1, 11.9,1,1, 11.022, 10559.227, 478.888, 52862.806 25/08/20,05:54:22,00,07,1, 11.9,1,1, 11.023, 10559.220, 478.888, 52862.806 25/08/20,05:54:22,01,07,1, 11.9,1,1, 11.023, 10559.246, 478.810, 52862.821 25/08/20,05:54:22,02,07,1, 11.9,1,1, 11.023, 10559.279, 478.760, 52862.788 25/08/20,05:54:22,03,07,1, 11.9,1,1, 11.023, 10559.300, 478.666, 52862.712 25/08/20,05:54:22,04,07,1, 11.9,1,1, 11.023, 10559.321, 478.649, 52862.658 25/08/20,05:54:22,05,07,1, 11.9,1,1, 11.023, 10559.345, 478.614, 52862.668 25/08/20,05:54:22,06,07,1, 11.9,1,1, 11.023, 10559.347, 478.549, 52862.651 25/08/20,05:54:22,07,07,1, 11.9,1,1, 11.023, 10559.378, 478.497, 52862.602 25/08/20,05:54:22,08,07,1, 11.9,1,1, 11.023, 10559.383, 478.452, 52862.625 25/08/20,05:54:22,09,07,1, 11.9,1,1, 11.023, 10559.413, 478.408, 52862.550 25/08/20,05:54:22,10,07,1, 11.9,1,1, 11.023, 10559.445, 478.359, 52862.561 25/08/20,05:54:22,11,07,1, 11.9,1,1, 11.023, 10559.468, 478.296, 52862.553 25/08/20,05:54:22,12,07,1, 11.9,1,1, 11.023, 10559.493, 478.252, 52862.546 25/08/20,05:54:22,13,07,1, 11.9,1,1, 11.023, 10559.512, 478.217, 52862.505 25/08/20,05:54:22,14,07,1, 11.9,1,1, 11.023, 10559.526, 478.167, 52862.424 25/08/20,05:54:22,15,07,1, 11.9,1,1, 11.023, 10559.546, 478.103, 52862.394 25/08/20,05:54:22,16,07,1, 11.9,1,1, 11.023, 10559.583, 478.040, 52862.479 25/08/20,05:54:22,17,07,1, 11.9,1,1, 11.023, 10559.607, 478.004, 52862.369 25/08/20,05:54:22,18,07,1, 11.9,1,1, 11.023, 10559.626, 477.932, 52862.296 25/08/20,05:54:22,19,07,1, 11.9,1,1, 11.023, 10559.648, 477.863, 52862.290 25/08/20,05:54:23,00,07,1, 11.9,1,1, 11.022, 10559.646, 477.863, 52862.290 25/08/20,05:54:23,01,07,1, 11.9,1,1, 11.022, 10559.701, 477.773, 52862.242 25/08/20,05:54:23,02,07,1, 11.9,1,1, 11.022, 10559.721, 477.679, 52862.281 25/08/20,05:54:23,03,07,1, 11.9,1,1, 11.022, 10559.715, 477.632, 52862.187 25/08/20,05:54:23,04,07,1, 11.9,1,1, 11.022, 10559.761, 477.588, 52862.199 25/08/20,05:54:23,05,07,1, 11.9,1,1, 11.022, 10559.788, 477.521, 52862.172 25/08/20,05:54:23,06,07,1, 11.9,1,1, 11.022, 10559.789, 477.485, 52862.099 25/08/20,05:54:23,07,07,1, 11.9,1,1, 11.022, 10559.795, 477.421, 52862.012 25/08/20,05:54:23,08,07,1, 11.9,1,1, 11.022, 10559.823, 477.368, 52862.049 25/08/20,05:54:23,09,07,1, 11.9,1,1, 11.022, 10559.842, 477.296, 52862.053 25/08/20,05:54:23,10,07,1, 11.9,1,1, 11.022, 10559.840, 477.254, 52862.005 25/08/20,05:54:23,11,07,1, 11.9,1,1, 11.022, 10559.917, 477.195, 52862.033 25/08/20,05:54:23,12,07,1, 11.9,1,1, 11.022, 10559.904, 477.133, 52861.909 25/08/20,05:54:23,13,07,1, 11.9,1,1, 11.022, 10559.921, 477.056, 52862.000 25/08/20,05:54:23,14,07,1, 11.9,1,1, 11.022, 10559.935, 477.005, 52861.921 25/08/20,05:54:23,15,07,1, 11.9,1,1, 11.022, 10559.952, 476.939, 52861.820 25/08/20,05:54:23,16,07,1, 11.9,1,1, 11.022, 10559.994, 476.890, 52861.845 25/08/20,05:54:23,17,07,1, 11.9,1,1, 11.022, 10559.984, 476.838, 52861.841 25/08/20,05:54:23,18,07,1, 11.9,1,1, 11.022, 10560.013, 476.760, 52861.791 25/08/20,05:54:23,19,07,1, 11.9,1,1, 11.022, 10560.056, 476.721, 52861.749 25/08/20,05:54:24,00,07,1, 11.9,1,1, 11.025, 10560.055, 476.721, 52861.749 25/08/20,05:54:24,01,07,1, 11.9,1,1, 11.025, 10560.067, 476.579, 52861.716 25/08/20,05:54:24,02,07,1, 11.9,1,1, 11.025, 10560.078, 476.534, 52861.680 25/08/20,05:54:24,03,07,1, 11.9,1,1, 11.025, 10560.080, 476.436, 52861.661 25/08/20,05:54:24,04,07,1, 11.9,1,1, 11.025, 10560.100, 476.394, 52861.654 25/08/20,05:54:24,05,07,1, 11.9,1,1, 11.025, 10560.135, 476.345, 52861.607 25/08/20,05:54:24,06,07,1, 11.9,1,1, 11.025, 10560.135, 476.259, 52861.503 25/08/20,05:54:24,07,07,1, 11.9,1,1, 11.025, 10560.160, 476.192, 52861.551 25/08/20,05:54:24,08,07,1, 11.9,1,1, 11.025, 10560.170, 476.137, 52861.451 25/08/20,05:54:24,09,07,1, 11.9,1,1, 11.025, 10560.154, 476.076, 52861.527 25/08/20,05:54:24,10,07,1, 11.9,1,1, 11.025, 10560.180, 476.016, 52861.448 25/08/20,05:54:24,11,07,1, 11.9,1,1, 11.025, 10560.199, 475.960, 52861.484 25/08/20,05:54:24,12,07,1, 11.9,1,1, 11.025, 10560.212, 475.901, 52861.406 25/08/20,05:54:24,13,07,1, 11.9,1,1, 11.025, 10560.236, 475.844, 52861.370 25/08/20,05:54:24,14,07,1, 11.9,1,1, 11.025, 10560.237, 475.756, 52861.365 25/08/20,05:54:24,15,07,1, 11.9,1,1, 11.025, 10560.248, 475.737, 52861.325 25/08/20,05:54:24,16,07,1, 11.9,1,1, 11.025, 10560.267, 475.670, 52861.345 25/08/20,05:54:24,17,07,1, 11.9,1,1, 11.025, 10560.299, 475.592, 52861.272 25/08/20,05:54:24,18,07,1, 11.9,1,1, 11.025, 10560.303, 475.526, 52861.279 25/08/20,05:54:24,19,07,1, 11.9,1,1, 11.025, 10560.315, 475.471, 52861.277 25/08/20,05:54:25,00,07,1, 11.9,1,1, 11.020, 10560.313, 475.471, 52861.277 25/08/20,05:54:25,01,07,1, 11.9,1,1, 11.020, 10560.353, 475.360, 52861.219 25/08/20,05:54:25,02,07,1, 11.9,1,1, 11.020, 10560.362, 475.305, 52861.155 25/08/20,05:54:25,03,07,1, 11.9,1,1, 11.020, 10560.366, 475.222, 52861.163 25/08/20,05:54:25,04,07,1, 11.9,1,1, 11.020, 10560.393, 475.168, 52861.145 25/08/20,05:54:25,05,07,1, 11.9,1,1, 11.020, 10560.406, 475.087, 52861.099 25/08/20,05:54:25,06,07,1, 11.9,1,1, 11.020, 10560.386, 475.036, 52861.117 25/08/20,05:54:25,07,07,1, 11.9,1,1, 11.020, 10560.440, 474.970, 52861.078 25/08/20,05:54:25,08,07,1, 11.9,1,1, 11.020, 10560.449, 474.884, 52860.983 25/08/20,05:54:25,09,07,1, 11.9,1,1, 11.020, 10560.470, 474.824, 52860.944 25/08/20,05:54:25,10,07,1, 11.9,1,1, 11.020, 10560.489, 474.789, 52860.967 25/08/20,05:54:25,11,07,1, 11.9,1,1, 11.020, 10560.509, 474.701, 52860.984 25/08/20,05:54:25,12,07,1, 11.9,1,1, 11.020, 10560.517, 474.646, 52860.900 25/08/20,05:54:25,13,07,1, 11.9,1,1, 11.020, 10560.543, 474.586, 52860.850 25/08/20,05:54:25,14,07,1, 11.9,1,1, 11.020, 10560.536, 474.539, 52860.909 25/08/20,05:54:25,15,07,1, 11.9,1,1, 11.020, 10560.548, 474.464, 52860.892 25/08/20,05:54:25,16,07,1, 11.9,1,1, 11.020, 10560.579, 474.409, 52860.824 25/08/20,05:54:25,17,07,1, 11.9,1,1, 11.020, 10560.615, 474.341, 52860.794 25/08/20,05:54:25,18,07,1, 11.9,1,1, 11.020, 10560.610, 474.280, 52860.745 25/08/20,05:54:25,19,07,1, 11.9,1,1, 11.020, 10560.611, 474.220, 52860.760 25/08/20,05:54:26,00,07,1, 11.8,1,1, 11.026, 10560.606, 474.220, 52860.760 25/08/20,05:54:26,01,07,1, 11.8,1,1, 11.026, 10560.620, 474.096, 52860.758 25/08/20,05:54:26,02,07,1, 11.8,1,1, 11.026, 10560.636, 474.038, 52860.760 25/08/20,05:54:26,03,07,1, 11.8,1,1, 11.026, 10560.646, 473.964, 52860.700 25/08/20,05:54:26,04,07,1, 11.8,1,1, 11.026, 10560.668, 473.909, 52860.696 25/08/20,05:54:26,05,07,1, 11.8,1,1, 11.026, 10560.663, 473.847, 52860.640 25/08/20,05:54:26,06,07,1, 11.8,1,1, 11.026, 10560.686, 473.784, 52860.649 25/08/20,05:54:26,07,07,1, 11.8,1,1, 11.026, 10560.734, 473.726, 52860.613 25/08/20,05:54:26,08,07,1, 11.8,1,1, 11.026, 10560.731, 473.645, 52860.620 25/08/20,05:54:26,09,07,1, 11.8,1,1, 11.026, 10560.744, 473.578, 52860.563 25/08/20,05:54:26,10,07,1, 11.8,1,1, 11.026, 10560.734, 473.546, 52860.569 25/08/20,05:54:26,11,07,1, 11.8,1,1, 11.026, 10560.765, 473.497, 52860.603 25/08/20,05:54:26,12,07,1, 11.8,1,1, 11.026, 10560.781, 473.423, 52860.533 25/08/20,05:54:26,13,07,1, 11.8,1,1, 11.026, 10560.778, 473.369, 52860.516 25/08/20,05:54:26,14,07,1, 11.8,1,1, 11.026, 10560.779, 473.293, 52860.513 25/08/20,05:54:26,15,07,1, 11.8,1,1, 11.026, 10560.808, 473.240, 52860.462 25/08/20,05:54:26,16,07,1, 11.8,1,1, 11.026, 10560.805, 473.210, 52860.459 25/08/20,05:54:26,17,07,1, 11.8,1,1, 11.026, 10560.809, 473.119, 52860.474 25/08/20,05:54:26,18,07,1, 11.8,1,1, 11.026, 10560.803, 473.084, 52860.443 25/08/20,05:54:26,19,07,1, 11.8,1,1, 11.026, 10560.839, 473.024, 52860.413 25/08/20,05:54:27,00,07,1, 11.9,1,1, 11.020, 10560.831, 473.024, 52860.413 25/08/20,05:54:27,01,07,1, 11.9,1,1, 11.020, 10560.861, 472.901, 52860.379 25/08/20,05:54:27,02,07,1, 11.9,1,1, 11.020, 10560.846, 472.836, 52860.429 25/08/20,05:54:27,03,07,1, 11.9,1,1, 11.020, 10560.877, 472.782, 52860.432 25/08/20,05:54:27,04,07,1, 11.9,1,1, 11.020, 10560.898, 472.743, 52860.302 25/08/20,05:54:27,05,07,1, 11.9,1,1, 11.020, 10560.888, 472.667, 52860.300 25/08/20,05:54:27,06,07,1, 11.9,1,1, 11.020, 10560.939, 472.606, 52860.315 25/08/20,05:54:27,07,07,1, 11.9,1,1, 11.020, 10560.907, 472.543, 52860.289 25/08/20,05:54:27,08,07,1, 11.9,1,1, 11.020, 10560.899, 472.511, 52860.289 25/08/20,05:54:27,09,07,1, 11.9,1,1, 11.020, 10560.927, 472.436, 52860.306 25/08/20,05:54:27,10,07,1, 11.9,1,1, 11.020, 10560.943, 472.364, 52860.229 25/08/20,05:54:27,11,07,1, 11.9,1,1, 11.020, 10560.930, 472.313, 52860.200 25/08/20,05:54:27,12,07,1, 11.9,1,1, 11.020, 10560.932, 472.264, 52860.185 25/08/20,05:54:27,13,07,1, 11.9,1,1, 11.020, 10560.959, 472.229, 52860.195 25/08/20,05:54:27,14,07,1, 11.9,1,1, 11.020, 10560.972, 472.167, 52860.238 25/08/20,05:54:27,15,07,1, 11.9,1,1, 11.020, 10560.984, 472.098, 52860.165 25/08/20,05:54:27,16,07,1, 11.9,1,1, 11.020, 10560.988, 472.026, 52860.186 25/08/20,05:54:27,17,07,1, 11.9,1,1, 11.020, 10560.990, 471.989, 52860.195 25/08/20,05:54:27,18,07,1, 11.9,1,1, 11.020, 10560.968, 471.913, 52860.089 25/08/20,05:54:27,19,07,1, 11.9,1,1, 11.020, 10560.975, 471.868, 52860.117 25/08/20,05:54:28,00,07,1, 11.7,1,1, 11.022, 10560.973, 471.868, 52860.117 25/08/20,05:54:28,01,07,1, 11.7,1,1, 11.022, 10560.975, 471.764, 52860.134 25/08/20,05:54:28,02,07,1, 11.7,1,1, 11.022, 10561.011, 471.706, 52860.056 25/08/20,05:54:28,03,07,1, 11.7,1,1, 11.022, 10560.995, 471.653, 52860.066 25/08/20,05:54:28,04,07,1, 11.7,1,1, 11.022, 10561.024, 471.595, 52860.087 25/08/20,05:54:28,05,07,1, 11.7,1,1, 11.022, 10561.028, 471.538, 52860.081 25/08/20,05:54:28,06,07,1, 11.7,1,1, 11.022, 10561.020, 471.493, 52860.050 25/08/20,05:54:28,07,07,1, 11.7,1,1, 11.022, 10561.041, 471.439, 52860.058 25/08/20,05:54:28,08,07,1, 11.7,1,1, 11.022, 10561.028, 471.385, 52860.072 25/08/20,05:54:28,09,07,1, 11.7,1,1, 11.022, 10561.044, 471.318, 52859.975 25/08/20,05:54:28,10,07,1, 11.7,1,1, 11.022, 10561.038, 471.278, 52860.024 25/08/20,05:54:28,11,07,1, 11.7,1,1, 11.022, 10561.065, 471.197, 52859.942 25/08/20,05:54:28,12,07,1, 11.7,1,1, 11.022, 10561.058, 471.163, 52859.947 25/08/20,05:54:28,13,07,1, 11.7,1,1, 11.022, 10561.047, 471.114, 52859.936 25/08/20,05:54:28,14,07,1, 11.7,1,1, 11.022, 10561.072, 471.069, 52859.996 25/08/20,05:54:28,15,07,1, 11.7,1,1, 11.022, 10561.064, 471.043, 52859.981 25/08/20,05:54:28,16,07,1, 11.7,1,1, 11.022, 10561.061, 470.938, 52859.943 25/08/20,05:54:28,17,07,1, 11.7,1,1, 11.022, 10561.073, 470.890, 52859.912 25/08/20,05:54:28,18,07,1, 11.7,1,1, 11.022, 10561.086, 470.856, 52859.922 25/08/20,05:54:28,19,07,1, 11.7,1,1, 11.022, 10561.107, 470.771, 52859.900 25/08/20,05:54:29,00,07,1, 11.9,1,1, 11.022, 10561.106, 470.771, 52859.900 25/08/20,05:54:29,01,07,1, 11.9,1,1, 11.022, 10561.102, 470.692, 52859.904 25/08/20,05:54:29,02,07,1, 11.9,1,1, 11.022, 10561.101, 470.616, 52859.825 25/08/20,05:54:29,03,07,1, 11.9,1,1, 11.022, 10561.084, 470.559, 52859.867 25/08/20,05:54:29,04,07,1, 11.9,1,1, 11.022, 10561.108, 470.526, 52859.824 25/08/20,05:54:29,05,07,1, 11.9,1,1, 11.022, 10561.092, 470.464, 52859.842 25/08/20,05:54:29,06,07,1, 11.9,1,1, 11.022, 10561.120, 470.408, 52859.872 25/08/20,05:54:29,07,07,1, 11.9,1,1, 11.022, 10561.101, 470.370, 52859.804 25/08/20,05:54:29,08,07,1, 11.9,1,1, 11.022, 10561.114, 470.324, 52859.859 25/08/20,05:54:29,09,07,1, 11.9,1,1, 11.022, 10561.129, 470.250, 52859.799 25/08/20,05:54:29,10,07,1, 11.9,1,1, 11.022, 10561.118, 470.209, 52859.832 25/08/20,05:54:29,11,07,1, 11.9,1,1, 11.022, 10561.146, 470.164, 52859.819 25/08/20,05:54:29,12,07,1, 11.9,1,1, 11.022, 10561.135, 470.128, 52859.825 25/08/20,05:54:29,13,07,1, 11.9,1,1, 11.022, 10561.165, 470.093, 52859.800 25/08/20,05:54:29,14,07,1, 11.9,1,1, 11.022, 10561.174, 470.000, 52859.786 25/08/20,05:54:29,15,07,1, 11.9,1,1, 11.022, 10561.140, 469.978, 52859.766 25/08/20,05:54:29,16,07,1, 11.9,1,1, 11.022, 10561.170, 469.904, 52859.782 25/08/20,05:54:29,17,07,1, 11.9,1,1, 11.022, 10561.157, 469.876, 52859.719 25/08/20,05:54:29,18,07,1, 11.9,1,1, 11.022, 10561.139, 469.823, 52859.791 25/08/20,05:54:29,19,07,1, 11.9,1,1, 11.022, 10561.146, 469.776, 52859.683 25/08/20,05:54:30,00,07,1, 11.9,1,1, 11.027, 10561.140, 469.776, 52859.683 25/08/20,05:54:30,01,07,1, 11.9,1,1, 11.027, 10561.131, 469.690, 52859.746 25/08/20,05:54:30,02,07,1, 11.9,1,1, 11.027, 10561.150, 469.667, 52859.773 25/08/20,05:54:30,03,07,1, 11.9,1,1, 11.027, 10561.140, 469.576, 52859.779 25/08/20,05:54:30,04,07,1, 11.9,1,1, 11.027, 10561.146, 469.541, 52859.749 25/08/20,05:54:30,05,07,1, 11.9,1,1, 11.027, 10561.145, 469.496, 52859.697 25/08/20,05:54:30,06,07,1, 11.9,1,1, 11.027, 10561.125, 469.464, 52859.728 25/08/20,05:54:30,07,07,1, 11.9,1,1, 11.027, 10561.132, 469.397, 52859.743 25/08/20,05:54:30,08,07,1, 11.9,1,1, 11.027, 10561.126, 469.355, 52859.706 25/08/20,05:54:30,09,07,1, 11.9,1,1, 11.027, 10561.144, 469.294, 52859.703 25/08/20,05:54:30,10,07,1, 11.9,1,1, 11.027, 10561.123, 469.272, 52859.639 25/08/20,05:54:30,11,07,1, 11.9,1,1, 11.027, 10561.141, 469.220, 52859.620 25/08/20,05:54:30,12,07,1, 11.9,1,1, 11.027, 10561.105, 469.202, 52859.687 25/08/20,05:54:30,13,07,1, 11.9,1,1, 11.027, 10561.127, 469.160, 52859.686 25/08/20,05:54:30,14,07,1, 11.9,1,1, 11.027, 10561.123, 469.101, 52859.650 25/08/20,05:54:30,15,07,1, 11.9,1,1, 11.027, 10561.109, 469.055, 52859.738 25/08/20,05:54:30,16,07,1, 11.9,1,1, 11.027, 10561.125, 469.011, 52859.639 25/08/20,05:54:30,17,07,1, 11.9,1,1, 11.027, 10561.117, 468.968, 52859.662 25/08/20,05:54:30,18,07,1, 11.9,1,1, 11.027, 10561.122, 468.948, 52859.723 25/08/20,05:54:30,19,07,1, 11.9,1,1, 11.027, 10561.085, 468.875, 52859.647 25/08/20,05:54:31,00,07,1, 11.9,1,1, 11.023, 10561.081, 468.875, 52859.647 25/08/20,05:54:31,01,07,1, 11.9,1,1, 11.023, 10561.084, 468.815, 52859.739 25/08/20,05:54:31,02,07,1, 11.9,1,1, 11.023, 10561.100, 468.772, 52859.656 25/08/20,05:54:31,03,07,1, 11.9,1,1, 11.023, 10561.065, 468.724, 52859.718 25/08/20,05:54:31,04,07,1, 11.9,1,1, 11.023, 10561.078, 468.698, 52859.679 25/08/20,05:54:31,05,07,1, 11.9,1,1, 11.023, 10561.066, 468.636, 52859.702 25/08/20,05:54:31,06,07,1, 11.9,1,1, 11.023, 10561.073, 468.625, 52859.698 25/08/20,05:54:31,07,07,1, 11.9,1,1, 11.023, 10561.053, 468.570, 52859.630 25/08/20,05:54:31,08,07,1, 11.9,1,1, 11.023, 10561.059, 468.533, 52859.667 25/08/20,05:54:31,09,07,1, 11.9,1,1, 11.023, 10561.061, 468.493, 52859.629 25/08/20,05:54:31,10,07,1, 11.9,1,1, 11.023, 10561.036, 468.442, 52859.677 25/08/20,05:54:31,11,07,1, 11.9,1,1, 11.023, 10561.055, 468.425, 52859.636 25/08/20,05:54:31,12,07,1, 11.9,1,1, 11.023, 10561.049, 468.392, 52859.680 25/08/20,05:54:31,13,07,1, 11.9,1,1, 11.023, 10561.041, 468.331, 52859.701 25/08/20,05:54:31,14,07,1, 11.9,1,1, 11.023, 10561.037, 468.287, 52859.713 25/08/20,05:54:31,15,07,1, 11.9,1,1, 11.023, 10561.030, 468.241, 52859.677 25/08/20,05:54:31,16,07,1, 11.9,1,1, 11.023, 10561.026, 468.222, 52859.670 25/08/20,05:54:31,17,07,1, 11.9,1,1, 11.023, 10561.002, 468.180, 52859.707 25/08/20,05:54:31,18,07,1, 11.9,1,1, 11.023, 10561.004, 468.157, 52859.728 25/08/20,05:54:31,19,07,1, 11.9,1,1, 11.023, 10560.997, 468.110, 52859.689 25/08/20,05:54:32,00,07,1, 11.9,1,1, 11.025, 10560.989, 468.110, 52859.689 25/08/20,05:54:32,01,07,1, 11.9,1,1, 11.025, 10560.978, 468.047, 52859.642 25/08/20,05:54:32,02,07,1, 11.9,1,1, 11.025, 10561.009, 468.013, 52859.667 25/08/20,05:54:32,03,07,1, 11.9,1,1, 11.025, 10560.983, 467.958, 52859.714 25/08/20,05:54:32,04,07,1, 11.9,1,1, 11.025, 10560.985, 467.949, 52859.647 25/08/20,05:54:32,05,07,1, 11.9,1,1, 11.025, 10560.983, 467.939, 52859.709 25/08/20,05:54:32,06,07,1, 11.9,1,1, 11.025, 10560.987, 467.887, 52859.734 25/08/20,05:54:32,07,07,1, 11.9,1,1, 11.025, 10560.957, 467.863, 52859.700 25/08/20,05:54:32,08,07,1, 11.9,1,1, 11.025, 10560.973, 467.818, 52859.728 25/08/20,05:54:32,09,07,1, 11.9,1,1, 11.025, 10560.977, 467.789, 52859.735 25/08/20,05:54:32,10,07,1, 11.9,1,1, 11.025, 10560.970, 467.765, 52859.688 25/08/20,05:54:32,11,07,1, 11.9,1,1, 11.025, 10560.954, 467.754, 52859.650 25/08/20,05:54:32,12,07,1, 11.9,1,1, 11.025, 10560.968, 467.718, 52859.696 25/08/20,05:54:32,13,07,1, 11.9,1,1, 11.025, 10560.949, 467.659, 52859.714 25/08/20,05:54:32,14,07,1, 11.9,1,1, 11.025, 10560.925, 467.628, 52859.683 25/08/20,05:54:32,15,07,1, 11.9,1,1, 11.025, 10560.929, 467.590, 52859.661 25/08/20,05:54:32,16,07,1, 11.9,1,1, 11.025, 10560.890, 467.595, 52859.894 25/08/20,05:54:32,17,07,1, 11.9,1,1, 11.025, 10560.916, 467.552, 52859.626 25/08/20,05:54:32,18,07,1, 11.9,1,1, 11.025, 10560.872, 467.527, 52859.775 25/08/20,05:54:32,19,07,1, 11.9,1,1, 11.025, 10560.889, 467.496, 52859.783 25/08/20,05:54:33,00,07,1, 11.9,1,1, 11.023, 10560.881, 467.496, 52859.783 25/08/20,05:54:33,01,07,1, 11.9,1,1, 11.023, 10560.902, 467.452, 52859.734 25/08/20,05:54:33,02,07,1, 11.9,1,1, 11.023, 10560.889, 467.406, 52859.780 25/08/20,05:54:33,03,07,1, 11.9,1,1, 11.023, 10560.901, 467.337, 52859.743 25/08/20,05:54:33,04,07,1, 11.9,1,1, 11.023, 10560.909, 467.337, 52859.753 25/08/20,05:54:33,05,07,1, 11.9,1,1, 11.023, 10560.881, 467.326, 52859.728 25/08/20,05:54:33,06,07,1, 11.9,1,1, 11.023, 10560.874, 467.281, 52859.773 25/08/20,05:54:33,07,07,1, 11.9,1,1, 11.023, 10560.890, 467.279, 52859.730 25/08/20,05:54:33,08,07,1, 11.9,1,1, 11.023, 10560.854, 467.248, 52859.816 25/08/20,05:54:33,09,07,1, 11.9,1,1, 11.023, 10560.854, 467.240, 52859.840 25/08/20,05:54:33,10,07,1, 11.9,1,1, 11.023, 10560.859, 467.193, 52859.755 25/08/20,05:54:33,11,07,1, 11.9,1,1, 11.023, 10560.822, 467.169, 52859.850 25/08/20,05:54:33,12,07,1, 11.9,1,1, 11.023, 10560.830, 467.177, 52859.759 25/08/20,05:54:33,13,07,1, 11.9,1,1, 11.023, 10560.827, 467.142, 52859.819 25/08/20,05:54:33,14,07,1, 11.9,1,1, 11.023, 10560.831, 467.104, 52859.877 25/08/20,05:54:33,15,07,1, 11.9,1,1, 11.023, 10560.806, 467.098, 52859.857 25/08/20,05:54:33,16,07,1, 11.9,1,1, 11.023, 10560.813, 467.058, 52859.838 25/08/20,05:54:33,17,07,1, 11.9,1,1, 11.023, 10560.809, 467.078, 52859.824 25/08/20,05:54:33,18,07,1, 11.9,1,1, 11.023, 10560.803, 467.012, 52859.875 25/08/20,05:54:33,19,07,1, 11.9,1,1, 11.023, 10560.788, 467.008, 52859.832 25/08/20,05:54:34,00,07,1, 11.9,1,1, 11.023, 10560.781, 467.008, 52859.832 25/08/20,05:54:34,01,07,1, 11.9,1,1, 11.023, 10560.782, 466.968, 52859.846 25/08/20,05:54:34,02,07,1, 11.9,1,1, 11.023, 10560.771, 466.935, 52859.870 25/08/20,05:54:34,03,07,1, 11.9,1,1, 11.023, 10560.773, 466.917, 52859.920 25/08/20,05:54:34,04,07,1, 11.9,1,1, 11.023, 10560.753, 466.895, 52859.892 25/08/20,05:54:34,05,07,1, 11.9,1,1, 11.023, 10560.764, 466.893, 52859.906 25/08/20,05:54:34,06,07,1, 11.9,1,1, 11.023, 10560.750, 466.856, 52859.930 25/08/20,05:54:34,07,07,1, 11.9,1,1, 11.023, 10560.727, 466.853, 52859.926 25/08/20,05:54:34,08,07,1, 11.9,1,1, 11.023, 10560.716, 466.811, 52859.976 25/08/20,05:54:34,09,07,1, 11.9,1,1, 11.023, 10560.730, 466.819, 52859.957 25/08/20,05:54:34,10,07,1, 11.9,1,1, 11.023, 10560.724, 466.795, 52859.989 25/08/20,05:54:34,11,07,1, 11.9,1,1, 11.023, 10560.720, 466.770, 52859.986 25/08/20,05:54:34,12,07,1, 11.9,1,1, 11.023, 10560.703, 466.769, 52860.015 25/08/20,05:54:34,13,07,1, 11.9,1,1, 11.023, 10560.716, 466.755, 52860.011 25/08/20,05:54:34,14,07,1, 11.9,1,1, 11.023, 10560.698, 466.735, 52860.059 25/08/20,05:54:34,15,07,1, 11.9,1,1, 11.023, 10560.695, 466.714, 52859.980 25/08/20,05:54:34,16,07,1, 11.9,1,1, 11.023, 10560.644, 466.693, 52860.049 25/08/20,05:54:34,17,07,1, 11.9,1,1, 11.023, 10560.661, 466.704, 52860.046 25/08/20,05:54:34,18,07,1, 11.9,1,1, 11.023, 10560.672, 466.656, 52860.025 25/08/20,05:54:34,19,07,1, 11.9,1,1, 11.023, 10560.634, 466.662, 52860.062 25/08/20,05:54:35,00,07,1, 12.0,1,1, 11.028, 10560.631, 466.662, 52860.062 25/08/20,05:54:35,01,07,1, 12.0,1,1, 11.028, 10560.645, 466.612, 52860.035 25/08/20,05:54:35,02,07,1, 12.0,1,1, 11.028, 10560.612, 466.576, 52860.017 25/08/20,05:54:35,03,07,1, 12.0,1,1, 11.028, 10560.630, 466.584, 52860.020 25/08/20,05:54:35,04,07,1, 12.0,1,1, 11.028, 10560.616, 466.560, 52860.078 25/08/20,05:54:35,05,07,1, 12.0,1,1, 11.028, 10560.606, 466.557, 52860.129 25/08/20,05:54:35,06,07,1, 12.0,1,1, 11.028, 10560.596, 466.553, 52860.104 25/08/20,05:54:35,07,07,1, 12.0,1,1, 11.028, 10560.561, 466.585, 52860.147 25/08/20,05:54:35,08,07,1, 12.0,1,1, 11.028, 10560.577, 466.555, 52860.145 25/08/20,05:54:35,09,07,1, 12.0,1,1, 11.028, 10560.586, 466.535, 52860.173 25/08/20,05:54:35,10,07,1, 12.0,1,1, 11.028, 10560.591, 466.506, 52860.189 25/08/20,05:54:35,11,07,1, 12.0,1,1, 11.028, 10560.580, 466.507, 52860.158 25/08/20,05:54:35,12,07,1, 12.0,1,1, 11.028, 10560.554, 466.467, 52860.164 25/08/20,05:54:35,13,07,1, 12.0,1,1, 11.028, 10560.567, 466.502, 52860.231 25/08/20,05:54:35,14,07,1, 12.0,1,1, 11.028, 10560.549, 466.484, 52860.242 25/08/20,05:54:35,15,07,1, 12.0,1,1, 11.028, 10560.548, 466.465, 52860.256 25/08/20,05:54:35,16,07,1, 12.0,1,1, 11.028, 10560.515, 466.457, 52860.245 25/08/20,05:54:35,17,07,1, 12.0,1,1, 11.028, 10560.533, 466.459, 52860.228 25/08/20,05:54:35,18,07,1, 12.0,1,1, 11.028, 10560.515, 466.441, 52860.222 25/08/20,05:54:35,19,07,1, 12.0,1,1, 11.028, 10560.524, 466.420, 52860.256 25/08/20,05:54:36,00,07,1, 11.9,1,1, 11.024, 10560.522, 466.420, 52860.256 25/08/20,05:54:36,01,07,1, 11.9,1,1, 11.024, 10560.523, 466.439, 52860.356 25/08/20,05:54:36,02,07,1, 11.9,1,1, 11.024, 10560.498, 466.438, 52860.360 25/08/20,05:54:36,03,07,1, 11.9,1,1, 11.024, 10560.512, 466.410, 52860.348 25/08/20,05:54:36,04,07,1, 11.9,1,1, 11.024, 10560.481, 466.413, 52860.383 25/08/20,05:54:36,05,07,1, 11.9,1,1, 11.024, 10560.490, 466.410, 52860.315 25/08/20,05:54:36,06,07,1, 11.9,1,1, 11.024, 10560.475, 466.398, 52860.389 25/08/20,05:54:36,07,07,1, 11.9,1,1, 11.024, 10560.435, 466.412, 52860.375 25/08/20,05:54:36,08,07,1, 11.9,1,1, 11.024, 10560.456, 466.400, 52860.405 25/08/20,05:54:36,09,07,1, 11.9,1,1, 11.024, 10560.452, 466.399, 52860.368 25/08/20,05:54:36,10,07,1, 11.9,1,1, 11.024, 10560.429, 466.391, 52860.445 25/08/20,05:54:36,11,07,1, 11.9,1,1, 11.024, 10560.426, 466.408, 52860.447 25/08/20,05:54:36,12,07,1, 11.9,1,1, 11.024, 10560.447, 466.408, 52860.526 25/08/20,05:54:36,13,07,1, 11.9,1,1, 11.024, 10560.433, 466.376, 52860.507 25/08/20,05:54:36,14,07,1, 11.9,1,1, 11.024, 10560.407, 466.392, 52860.476 25/08/20,05:54:36,15,07,1, 11.9,1,1, 11.024, 10560.405, 466.373, 52860.516 25/08/20,05:54:36,16,07,1, 11.9,1,1, 11.024, 10560.367, 466.381, 52860.501 25/08/20,05:54:36,17,07,1, 11.9,1,1, 11.024, 10560.383, 466.410, 52860.508 25/08/20,05:54:36,18,07,1, 11.9,1,1, 11.024, 10560.400, 466.378, 52860.489 25/08/20,05:54:36,19,07,1, 11.9,1,1, 11.024, 10560.380, 466.354, 52860.512 25/08/20,05:54:37,00,07,1, 11.9,1,1, 11.024, 10560.372, 466.354, 52860.512 25/08/20,05:54:37,01,07,1, 11.9,1,1, 11.024, 10560.383, 466.382, 52860.614 25/08/20,05:54:37,02,07,1, 11.9,1,1, 11.024, 10560.345, 466.374, 52860.592 25/08/20,05:54:37,03,07,1, 11.9,1,1, 11.024, 10560.364, 466.357, 52860.622 25/08/20,05:54:37,04,07,1, 11.9,1,1, 11.024, 10560.348, 466.343, 52860.608 25/08/20,05:54:37,05,07,1, 11.9,1,1, 11.024, 10560.338, 466.357, 52860.651 25/08/20,05:54:37,06,07,1, 11.9,1,1, 11.024, 10560.329, 466.377, 52860.661 25/08/20,05:54:37,07,07,1, 11.9,1,1, 11.024, 10560.328, 466.372, 52860.683 25/08/20,05:54:37,08,07,1, 11.9,1,1, 11.024, 10560.339, 466.376, 52860.686 25/08/20,05:54:37,09,07,1, 11.9,1,1, 11.024, 10560.340, 466.377, 52860.601 25/08/20,05:54:37,10,07,1, 11.9,1,1, 11.024, 10560.332, 466.375, 52860.640 25/08/20,05:54:37,11,07,1, 11.9,1,1, 11.024, 10560.333, 466.371, 52860.641 25/08/20,05:54:37,12,07,1, 11.9,1,1, 11.024, 10560.328, 466.373, 52860.642 25/08/20,05:54:37,13,07,1, 11.9,1,1, 11.024, 10560.300, 466.367, 52860.727 25/08/20,05:54:37,14,07,1, 11.9,1,1, 11.024, 10560.298, 466.361, 52860.696 25/08/20,05:54:37,15,07,1, 11.9,1,1, 11.024, 10560.311, 466.349, 52860.756 25/08/20,05:54:37,16,07,1, 11.9,1,1, 11.024, 10560.293, 466.367, 52860.761 25/08/20,05:54:37,17,07,1, 11.9,1,1, 11.024, 10560.309, 466.359, 52860.728 25/08/20,05:54:37,18,07,1, 11.9,1,1, 11.024, 10560.281, 466.368, 52860.759 25/08/20,05:54:37,19,07,1, 11.9,1,1, 11.024, 10560.285, 466.363, 52860.847 25/08/20,05:54:38,00,07,1, 11.9,1,1, 11.024, 10560.280, 466.363, 52860.847 25/08/20,05:54:38,01,07,1, 11.9,1,1, 11.024, 10560.268, 466.390, 52860.867 25/08/20,05:54:38,02,07,1, 11.9,1,1, 11.024, 10560.303, 466.382, 52860.802 25/08/20,05:54:38,03,07,1, 11.9,1,1, 11.024, 10560.281, 466.385, 52860.857 25/08/20,05:54:38,04,07,1, 11.9,1,1, 11.024, 10560.287, 466.383, 52860.926 25/08/20,05:54:38,05,07,1, 11.9,1,1, 11.024, 10560.288, 466.375, 52860.701 25/08/20,05:54:38,06,07,1, 11.9,1,1, 11.024, 10560.239, 466.411, 52860.863 25/08/20,05:54:38,07,07,1, 11.9,1,1, 11.024, 10560.239, 466.376, 52860.925 25/08/20,05:54:38,08,07,1, 11.9,1,1, 11.024, 10560.279, 466.400, 52860.901 25/08/20,05:54:38,09,07,1, 11.9,1,1, 11.024, 10560.256, 466.409, 52860.993 25/08/20,05:54:38,10,07,1, 11.9,1,1, 11.024, 10560.255, 466.417, 52860.960 25/08/20,05:54:38,11,07,1, 11.9,1,1, 11.024, 10560.256, 466.410, 52860.966 25/08/20,05:54:38,12,07,1, 11.9,1,1, 11.024, 10560.285, 466.400, 52861.010 25/08/20,05:54:38,13,07,1, 11.9,1,1, 11.024, 10560.253, 466.431, 52861.031 25/08/20,05:54:38,14,07,1, 11.9,1,1, 11.024, 10560.248, 466.424, 52860.972 25/08/20,05:54:38,15,07,1, 11.9,1,1, 11.024, 10560.268, 466.433, 52860.987 25/08/20,05:54:38,16,07,1, 11.9,1,1, 11.024, 10560.253, 466.430, 52861.104 25/08/20,05:54:38,17,07,1, 11.9,1,1, 11.024, 10560.234, 466.445, 52861.080 25/08/20,05:54:38,18,07,1, 11.9,1,1, 11.024, 10560.254, 466.451, 52861.094 25/08/20,05:54:38,19,07,1, 11.9,1,1, 11.024, 10560.254, 466.459, 52861.103 25/08/20,05:54:39,00,07,1, 11.9,1,1, 11.024, 10560.247, 466.459, 52861.103 25/08/20,05:54:39,01,07,1, 11.9,1,1, 11.024, 10560.223, 466.448, 52861.101 25/08/20,05:54:39,02,07,1, 11.9,1,1, 11.024, 10560.223, 466.491, 52861.111 25/08/20,05:54:39,03,07,1, 11.9,1,1, 11.024, 10560.227, 466.487, 52861.141 25/08/20,05:54:39,04,07,1, 11.9,1,1, 11.024, 10560.246, 466.488, 52861.149 25/08/20,05:54:39,05,07,1, 11.9,1,1, 11.024, 10560.218, 466.496, 52861.166 25/08/20,05:54:39,06,07,1, 11.9,1,1, 11.024, 10560.230, 466.504, 52861.206 25/08/20,05:54:39,07,07,1, 11.9,1,1, 11.024, 10560.211, 466.505, 52861.217 25/08/20,05:54:39,08,07,1, 11.9,1,1, 11.024, 10560.207, 466.518, 52861.220 25/08/20,05:54:39,09,07,1, 11.9,1,1, 11.024, 10560.228, 466.544, 52861.213 25/08/20,05:54:39,10,07,1, 11.9,1,1, 11.024, 10560.216, 466.528, 52861.258 25/08/20,05:54:39,11,07,1, 11.9,1,1, 11.024, 10560.214, 466.548, 52861.262 25/08/20,05:54:39,12,07,1, 11.9,1,1, 11.024, 10560.211, 466.575, 52861.360 25/08/20,05:54:39,13,07,1, 11.9,1,1, 11.024, 10560.202, 466.567, 52861.276 25/08/20,05:54:39,14,07,1, 11.9,1,1, 11.024, 10560.217, 466.573, 52861.291 25/08/20,05:54:39,15,07,1, 11.9,1,1, 11.024, 10560.194, 466.603, 52861.380 25/08/20,05:54:39,16,07,1, 11.9,1,1, 11.024, 10560.213, 466.579, 52861.349 25/08/20,05:54:39,17,07,1, 11.9,1,1, 11.024, 10560.210, 466.611, 52861.344 25/08/20,05:54:39,18,07,1, 11.9,1,1, 11.024, 10560.228, 466.630, 52861.393 25/08/20,05:54:39,19,07,1, 11.9,1,1, 11.024, 10560.225, 466.635, 52861.394 25/08/20,05:54:40,00,07,1, 11.9,1,1, 11.025, 10560.222, 466.635, 52861.394 25/08/20,05:54:40,01,07,1, 11.9,1,1, 11.025, 10560.175, 466.645, 52861.383 25/08/20,05:54:40,02,07,1, 11.9,1,1, 11.025, 10560.203, 466.656, 52861.444 25/08/20,05:54:40,03,07,1, 11.9,1,1, 11.025, 10560.182, 466.660, 52861.453 25/08/20,05:54:40,04,07,1, 11.9,1,1, 11.025, 10560.209, 466.698, 52861.508 25/08/20,05:54:40,05,07,1, 11.9,1,1, 11.025, 10560.214, 466.691, 52861.455 25/08/20,05:54:40,06,07,1, 11.9,1,1, 11.025, 10560.175, 466.680, 52861.478 25/08/20,05:54:40,07,07,1, 11.9,1,1, 11.025, 10560.202, 466.701, 52861.532 25/08/20,05:54:40,08,07,1, 11.9,1,1, 11.025, 10560.194, 466.711, 52861.520 25/08/20,05:54:40,09,07,1, 11.9,1,1, 11.025, 10560.190, 466.740, 52861.498 25/08/20,05:54:40,10,07,1, 11.9,1,1, 11.025, 10560.172, 466.758, 52861.612 25/08/20,05:54:40,11,07,1, 11.9,1,1, 11.025, 10560.195, 466.781, 52861.540 25/08/20,05:54:40,12,07,1, 11.9,1,1, 11.025, 10560.178, 466.774, 52861.626 25/08/20,05:54:40,13,07,1, 11.9,1,1, 11.025, 10560.181, 466.803, 52861.664 25/08/20,05:54:40,14,07,1, 11.9,1,1, 11.025, 10560.175, 466.804, 52861.647 25/08/20,05:54:40,15,07,1, 11.9,1,1, 11.025, 10560.203, 466.838, 52861.672 25/08/20,05:54:40,16,07,1, 11.9,1,1, 11.025, 10560.213, 466.832, 52861.660 25/08/20,05:54:40,17,07,1, 11.9,1,1, 11.025, 10560.200, 466.848, 52861.672 25/08/20,05:54:40,18,07,1, 11.9,1,1, 11.025, 10560.206, 466.869, 52861.713 25/08/20,05:54:40,19,07,1, 11.9,1,1, 11.025, 10560.187, 466.864, 52861.719 25/08/20,05:54:41,00,07,1, 12.0,1,1, 11.023, 10560.180, 466.864, 52861.719 25/08/20,05:54:41,01,07,1, 12.0,1,1, 11.023, 10560.204, 466.923, 52861.743 25/08/20,05:54:41,02,07,1, 12.0,1,1, 11.023, 10560.209, 466.930, 52861.735 25/08/20,05:54:41,03,07,1, 12.0,1,1, 11.023, 10560.211, 466.943, 52861.781 25/08/20,05:54:41,04,07,1, 12.0,1,1, 11.023, 10560.230, 466.953, 52861.827 25/08/20,05:54:41,05,07,1, 12.0,1,1, 11.023, 10560.228, 466.950, 52861.764 25/08/20,05:54:41,06,07,1, 12.0,1,1, 11.023, 10560.229, 466.980, 52861.847 25/08/20,05:54:41,07,07,1, 12.0,1,1, 11.023, 10560.221, 466.988, 52861.829 25/08/20,05:54:41,08,07,1, 12.0,1,1, 11.023, 10560.232, 467.015, 52861.824 25/08/20,05:54:41,09,07,1, 12.0,1,1, 11.023, 10560.230, 466.997, 52861.834 25/08/20,05:54:41,10,07,1, 12.0,1,1, 11.023, 10560.244, 467.031, 52861.844 25/08/20,05:54:41,11,07,1, 12.0,1,1, 11.023, 10560.242, 467.013, 52861.857 25/08/20,05:54:41,12,07,1, 12.0,1,1, 11.023, 10560.247, 467.058, 52861.910 25/08/20,05:54:41,13,07,1, 12.0,1,1, 11.023, 10560.259, 467.071, 52861.926 25/08/20,05:54:41,14,07,1, 12.0,1,1, 11.023, 10560.272, 467.103, 52861.901 25/08/20,05:54:41,15,07,1, 12.0,1,1, 11.023, 10560.265, 467.103, 52861.827 25/08/20,05:54:41,16,07,1, 12.0,1,1, 11.023, 10560.271, 467.130, 52861.914 25/08/20,05:54:41,17,07,1, 12.0,1,1, 11.023, 10560.281, 467.119, 52861.924 25/08/20,05:54:41,18,07,1, 12.0,1,1, 11.023, 10560.274, 467.160, 52861.934 25/08/20,05:54:41,19,07,1, 12.0,1,1, 11.023, 10560.309, 467.174, 52862.029 25/08/20,05:54:42,00,07,1, 11.9,1,1, 11.024, 10560.305, 467.174, 52862.029 25/08/20,05:54:42,01,07,1, 11.9,1,1, 11.024, 10560.295, 467.223, 52861.984 25/08/20,05:54:42,02,07,1, 11.9,1,1, 11.024, 10560.308, 467.216, 52862.047 25/08/20,05:54:42,03,07,1, 11.9,1,1, 11.024, 10560.309, 467.223, 52861.970 25/08/20,05:54:42,04,07,1, 11.9,1,1, 11.024, 10560.330, 467.231, 52862.059 25/08/20,05:54:42,05,07,1, 11.9,1,1, 11.024, 10560.333, 467.271, 52862.076 25/08/20,05:54:42,06,07,1, 11.9,1,1, 11.024, 10560.334, 467.272, 52862.062 25/08/20,05:54:42,07,07,1, 11.9,1,1, 11.024, 10560.327, 467.285, 52862.087 25/08/20,05:54:42,08,07,1, 11.9,1,1, 11.024, 10560.367, 467.303, 52862.064 25/08/20,05:54:42,09,07,1, 11.9,1,1, 11.024, 10560.342, 467.332, 52862.103 25/08/20,05:54:42,10,07,1, 11.9,1,1, 11.024, 10560.358, 467.323, 52862.158 25/08/20,05:54:42,11,07,1, 11.9,1,1, 11.024, 10560.361, 467.361, 52862.189 25/08/20,05:54:42,12,07,1, 11.9,1,1, 11.024, 10560.390, 467.364, 52862.173 25/08/20,05:54:42,13,07,1, 11.9,1,1, 11.024, 10560.403, 467.401, 52862.298 25/08/20,05:54:42,14,07,1, 11.9,1,1, 11.024, 10560.440, 467.391, 52862.137 25/08/20,05:54:42,15,07,1, 11.9,1,1, 11.024, 10560.420, 467.417, 52862.200 25/08/20,05:54:42,16,07,1, 11.9,1,1, 11.024, 10560.400, 467.423, 52862.188 25/08/20,05:54:42,17,07,1, 11.9,1,1, 11.024, 10560.445, 467.438, 52862.205 25/08/20,05:54:42,18,07,1, 11.9,1,1, 11.024, 10560.434, 467.467, 52862.261 25/08/20,05:54:42,19,07,1, 11.9,1,1, 11.024, 10560.450, 467.473, 52862.181 25/08/20,05:54:43,00,07,1, 11.8,1,1, 11.025, 10560.447, 467.473, 52862.181 25/08/20,05:54:43,01,07,1, 11.8,1,1, 11.025, 10560.462, 467.506, 52862.330 25/08/20,05:54:43,02,07,1, 11.8,1,1, 11.025, 10560.454, 467.538, 52862.300 25/08/20,05:54:43,03,07,1, 11.8,1,1, 11.025, 10560.480, 467.578, 52862.315 25/08/20,05:54:43,04,07,1, 11.8,1,1, 11.025, 10560.481, 467.551, 52862.361 25/08/20,05:54:43,05,07,1, 11.8,1,1, 11.025, 10560.489, 467.575, 52862.340 25/08/20,05:54:43,06,07,1, 11.8,1,1, 11.025, 10560.495, 467.608, 52862.306 25/08/20,05:54:43,07,07,1, 11.8,1,1, 11.025, 10560.504, 467.591, 52862.376 25/08/20,05:54:43,08,07,1, 11.8,1,1, 11.025, 10560.520, 467.616, 52862.297 25/08/20,05:54:43,09,07,1, 11.8,1,1, 11.025, 10560.559, 467.627, 52862.341 25/08/20,05:54:43,10,07,1, 11.8,1,1, 11.025, 10560.532, 467.638, 52862.374 25/08/20,05:54:43,11,07,1, 11.8,1,1, 11.025, 10560.509, 467.686, 52862.403 25/08/20,05:54:43,12,07,1, 11.8,1,1, 11.025, 10560.580, 467.685, 52862.398 25/08/20,05:54:43,13,07,1, 11.8,1,1, 11.025, 10560.572, 467.675, 52862.384 25/08/20,05:54:43,14,07,1, 11.8,1,1, 11.025, 10560.532, 467.702, 52862.453 25/08/20,05:54:43,15,07,1, 11.8,1,1, 11.025, 10560.589, 467.697, 52862.390 25/08/20,05:54:43,16,07,1, 11.8,1,1, 11.025, 10560.587, 467.712, 52862.476 25/08/20,05:54:43,17,07,1, 11.8,1,1, 11.025, 10560.586, 467.740, 52862.426 25/08/20,05:54:43,18,07,1, 11.8,1,1, 11.025, 10560.607, 467.745, 52862.470 25/08/20,05:54:43,19,07,1, 11.8,1,1, 11.025, 10560.608, 467.764, 52862.532 25/08/20,05:54:44,00,07,1, 11.9,1,1, 11.025, 10560.606, 467.764, 52862.532 25/08/20,05:54:44,01,07,1, 11.9,1,1, 11.025, 10560.624, 467.781, 52862.446 25/08/20,05:54:44,02,07,1, 11.9,1,1, 11.025, 10560.644, 467.800, 52862.551 25/08/20,05:54:44,03,07,1, 11.9,1,1, 11.025, 10560.664, 467.782, 52862.576 25/08/20,05:54:44,04,07,1, 11.9,1,1, 11.025, 10560.679, 467.814, 52862.558 25/08/20,05:54:44,05,07,1, 11.9,1,1, 11.025, 10560.681, 467.825, 52862.594 25/08/20,05:54:44,06,07,1, 11.9,1,1, 11.025, 10560.686, 467.838, 52862.619 25/08/20,05:54:44,07,07,1, 11.9,1,1, 11.025, 10560.706, 467.875, 52862.583 25/08/20,05:54:44,08,07,1, 11.9,1,1, 11.025, 10560.711, 467.874, 52862.629 25/08/20,05:54:44,09,07,1, 11.9,1,1, 11.025, 10560.732, 467.883, 52862.570 25/08/20,05:54:44,10,07,1, 11.9,1,1, 11.025, 10560.741, 467.885, 52862.603 25/08/20,05:54:44,11,07,1, 11.9,1,1, 11.025, 10560.763, 467.904, 52862.604 25/08/20,05:54:44,12,07,1, 11.9,1,1, 11.025, 10560.769, 467.924, 52862.699 25/08/20,05:54:44,13,07,1, 11.9,1,1, 11.025, 10560.780, 467.933, 52862.680 25/08/20,05:54:44,14,07,1, 11.9,1,1, 11.025, 10560.772, 467.905, 52862.698 25/08/20,05:54:44,15,07,1, 11.9,1,1, 11.025, 10560.805, 467.934, 52862.691 25/08/20,05:54:44,16,07,1, 11.9,1,1, 11.025, 10560.811, 467.933, 52862.735 25/08/20,05:54:44,17,07,1, 11.9,1,1, 11.025, 10560.836, 467.948, 52862.688 25/08/20,05:54:44,18,07,1, 11.9,1,1, 11.025, 10560.861, 467.974, 52862.773 25/08/20,05:54:44,19,07,1, 11.9,1,1, 11.025, 10560.834, 467.967, 52862.672 25/08/20,05:54:45,00,07,1, 12.0,1,1, 11.023, 10560.831, 467.967, 52862.672 25/08/20,05:54:45,01,07,1, 12.0,1,1, 11.023, 10560.876, 467.995, 52862.748 25/08/20,05:54:45,02,07,1, 12.0,1,1, 11.023, 10560.893, 467.985, 52862.751 25/08/20,05:54:45,03,07,1, 12.0,1,1, 11.023, 10560.898, 468.005, 52862.792 25/08/20,05:54:45,04,07,1, 12.0,1,1, 11.023, 10560.890, 468.036, 52862.723 25/08/20,05:54:45,05,07,1, 12.0,1,1, 11.023, 10560.890, 468.045, 52862.806 25/08/20,05:54:45,06,07,1, 12.0,1,1, 11.023, 10560.964, 468.048, 52862.779 25/08/20,05:54:45,07,07,1, 12.0,1,1, 11.023, 10560.935, 468.059, 52862.813 25/08/20,05:54:45,08,07,1, 12.0,1,1, 11.023, 10560.944, 468.086, 52862.783 25/08/20,05:54:45,09,07,1, 12.0,1,1, 11.023, 10560.927, 468.088, 52862.781 25/08/20,05:54:45,10,07,1, 12.0,1,1, 11.023, 10560.970, 468.083, 52862.836 25/08/20,05:54:45,11,07,1, 12.0,1,1, 11.023, 10560.958, 468.104, 52862.807 25/08/20,05:54:45,12,07,1, 12.0,1,1, 11.023, 10560.999, 468.104, 52862.771 25/08/20,05:54:45,13,07,1, 12.0,1,1, 11.023, 10560.989, 468.126, 52862.847 25/08/20,05:54:45,14,07,1, 12.0,1,1, 11.023, 10560.982, 468.118, 52862.854 25/08/20,05:54:45,15,07,1, 12.0,1,1, 11.023, 10561.023, 468.144, 52862.884 25/08/20,05:54:45,16,07,1, 12.0,1,1, 11.023, 10561.045, 468.137, 52862.873 25/08/20,05:54:45,17,07,1, 12.0,1,1, 11.023, 10561.041, 468.150, 52862.868 25/08/20,05:54:45,18,07,1, 12.0,1,1, 11.023, 10561.051, 468.140, 52862.900 25/08/20,05:54:45,19,07,1, 12.0,1,1, 11.023, 10561.092, 468.177, 52862.932 25/08/20,05:54:46,00,07,1, 11.9,1,1, 11.024, 10561.090, 468.177, 52862.932 25/08/20,05:54:46,01,07,1, 11.9,1,1, 11.024, 10561.074, 468.170, 52862.972 25/08/20,05:54:46,02,07,1, 11.9,1,1, 11.024, 10561.103, 468.180, 52862.907 25/08/20,05:54:46,03,07,1, 11.9,1,1, 11.024, 10561.109, 468.166, 52862.852 25/08/20,05:54:46,04,07,1, 11.9,1,1, 11.024, 10561.144, 468.201, 52862.928 25/08/20,05:54:46,05,07,1, 11.9,1,1, 11.024, 10561.138, 468.200, 52862.902 25/08/20,05:54:46,06,07,1, 11.9,1,1, 11.024, 10561.155, 468.225, 52862.979 25/08/20,05:54:46,07,07,1, 11.9,1,1, 11.024, 10561.160, 468.208, 52862.992 25/08/20,05:54:46,08,07,1, 11.9,1,1, 11.024, 10561.186, 468.187, 52862.945 25/08/20,05:54:46,09,07,1, 11.9,1,1, 11.024, 10561.187, 468.215, 52862.908 25/08/20,05:54:46,10,07,1, 11.9,1,1, 11.024, 10561.203, 468.218, 52863.019 25/08/20,05:54:46,11,07,1, 11.9,1,1, 11.024, 10561.232, 468.235, 52862.943 25/08/20,05:54:46,12,07,1, 11.9,1,1, 11.024, 10561.223, 468.233, 52863.009 25/08/20,05:54:46,13,07,1, 11.9,1,1, 11.024, 10561.231, 468.256, 52863.031 25/08/20,05:54:46,14,07,1, 11.9,1,1, 11.024, 10561.250, 468.255, 52863.021 25/08/20,05:54:46,15,07,1, 11.9,1,1, 11.024, 10561.271, 468.240, 52863.015 25/08/20,05:54:46,16,07,1, 11.9,1,1, 11.024, 10561.305, 468.240, 52862.978 25/08/20,05:54:46,17,07,1, 11.9,1,1, 11.024, 10561.300, 468.264, 52862.974 25/08/20,05:54:46,18,07,1, 11.9,1,1, 11.024, 10561.329, 468.243, 52863.029 25/08/20,05:54:46,19,07,1, 11.9,1,1, 11.024, 10561.302, 468.233, 52863.024 25/08/20,05:54:47,00,07,1, 11.8,1,1, 11.025, 10561.298, 468.233, 52863.024 25/08/20,05:54:47,01,07,1, 11.8,1,1, 11.025, 10561.344, 468.264, 52863.025 25/08/20,05:54:47,02,07,1, 11.8,1,1, 11.025, 10561.336, 468.256, 52863.033 25/08/20,05:54:47,03,07,1, 11.8,1,1, 11.025, 10561.358, 468.245, 52863.028 25/08/20,05:54:47,04,07,1, 11.8,1,1, 11.025, 10561.384, 468.262, 52863.047 25/08/20,05:54:47,05,07,1, 11.8,1,1, 11.025, 10561.396, 468.256, 52863.061 25/08/20,05:54:47,06,07,1, 11.8,1,1, 11.025, 10561.414, 468.264, 52863.105 25/08/20,05:54:47,07,07,1, 11.8,1,1, 11.025, 10561.443, 468.244, 52863.056 25/08/20,05:54:47,08,07,1, 11.8,1,1, 11.025, 10561.414, 468.249, 52863.078 25/08/20,05:54:47,09,07,1, 11.8,1,1, 11.025, 10561.458, 468.276, 52863.087 25/08/20,05:54:47,10,07,1, 11.8,1,1, 11.025, 10561.456, 468.282, 52863.144 25/08/20,05:54:47,11,07,1, 11.8,1,1, 11.025, 10561.469, 468.258, 52863.066 25/08/20,05:54:47,12,07,1, 11.8,1,1, 11.025, 10561.495, 468.252, 52863.095 25/08/20,05:54:47,13,07,1, 11.8,1,1, 11.025, 10561.498, 468.269, 52863.182 25/08/20,05:54:47,14,07,1, 11.8,1,1, 11.025, 10561.533, 468.244, 52863.103 25/08/20,05:54:47,15,07,1, 11.8,1,1, 11.025, 10561.548, 468.250, 52863.105 25/08/20,05:54:47,16,07,1, 11.8,1,1, 11.025, 10561.548, 468.249, 52863.123 25/08/20,05:54:47,17,07,1, 11.8,1,1, 11.025, 10561.550, 468.236, 52863.202 25/08/20,05:54:47,18,07,1, 11.8,1,1, 11.025, 10561.573, 468.250, 52863.154 25/08/20,05:54:47,19,07,1, 11.8,1,1, 11.025, 10561.608, 468.244, 52863.198 25/08/20,05:54:48,00,07,1, 11.9,1,1, 11.025, 10561.607, 468.244, 52863.198 25/08/20,05:54:48,01,07,1, 11.9,1,1, 11.025, 10561.622, 468.241, 52863.147 25/08/20,05:54:48,02,07,1, 11.9,1,1, 11.025, 10561.641, 468.241, 52863.252 25/08/20,05:54:48,03,07,1, 11.9,1,1, 11.025, 10561.628, 468.246, 52863.210 25/08/20,05:54:48,04,07,1, 11.9,1,1, 11.025, 10561.656, 468.241, 52863.142 25/08/20,05:54:48,05,07,1, 11.9,1,1, 11.025, 10561.679, 468.247, 52863.159 25/08/20,05:54:48,06,07,1, 11.9,1,1, 11.025, 10561.683, 468.236, 52863.201 25/08/20,05:54:48,07,07,1, 11.9,1,1, 11.025, 10561.726, 468.233, 52863.220 25/08/20,05:54:48,08,07,1, 11.9,1,1, 11.025, 10561.737, 468.230, 52863.134 25/08/20,05:54:48,09,07,1, 11.9,1,1, 11.025, 10561.729, 468.229, 52863.204 25/08/20,05:54:48,10,07,1, 11.9,1,1, 11.025, 10561.753, 468.218, 52863.172 25/08/20,05:54:48,11,07,1, 11.9,1,1, 11.025, 10561.773, 468.221, 52863.152 25/08/20,05:54:48,12,07,1, 11.9,1,1, 11.025, 10561.788, 468.239, 52863.230 25/08/20,05:54:48,13,07,1, 11.9,1,1, 11.025, 10561.804, 468.211, 52863.237 25/08/20,05:54:48,14,07,1, 11.9,1,1, 11.025, 10561.798, 468.196, 52863.265 25/08/20,05:54:48,15,07,1, 11.9,1,1, 11.025, 10561.819, 468.232, 52863.171 25/08/20,05:54:48,16,07,1, 11.9,1,1, 11.025, 10561.873, 468.205, 52863.143 25/08/20,05:54:48,17,07,1, 11.9,1,1, 11.025, 10561.869, 468.213, 52863.235 25/08/20,05:54:48,18,07,1, 11.9,1,1, 11.025, 10561.868, 468.202, 52863.240 25/08/20,05:54:48,19,07,1, 11.9,1,1, 11.025, 10561.899, 468.189, 52863.201 25/08/20,05:54:49,00,07,1, 11.9,1,1, 11.025, 10561.891, 468.189, 52863.201 25/08/20,05:54:49,01,07,1, 11.9,1,1, 11.025, 10561.957, 468.168, 52863.162 25/08/20,05:54:49,02,07,1, 11.9,1,1, 11.025, 10561.957, 468.180, 52863.190 25/08/20,05:54:49,03,07,1, 11.9,1,1, 11.025, 10561.980, 468.146, 52863.246 25/08/20,05:54:49,04,07,1, 11.9,1,1, 11.025, 10561.999, 468.145, 52863.212 25/08/20,05:54:49,05,07,1, 11.9,1,1, 11.025, 10562.026, 468.136, 52863.236 25/08/20,05:54:49,06,07,1, 11.9,1,1, 11.025, 10562.041, 468.115, 52863.232 25/08/20,05:54:49,07,07,1, 11.9,1,1, 11.025, 10562.048, 468.133, 52863.216 25/08/20,05:54:49,08,07,1, 11.9,1,1, 11.025, 10562.079, 468.135, 52863.222 25/08/20,05:54:49,09,07,1, 11.9,1,1, 11.025, 10562.091, 468.112, 52863.293 25/08/20,05:54:49,10,07,1, 11.9,1,1, 11.025, 10562.126, 468.103, 52863.266 25/08/20,05:54:49,11,07,1, 11.9,1,1, 11.025, 10562.127, 468.086, 52863.218 25/08/20,05:54:49,12,07,1, 11.9,1,1, 11.025, 10562.146, 468.071, 52863.257 25/08/20,05:54:49,13,07,1, 11.9,1,1, 11.025, 10562.189, 468.077, 52863.294 25/08/20,05:54:49,14,07,1, 11.9,1,1, 11.025, 10562.175, 468.081, 52863.261 25/08/20,05:54:49,15,07,1, 11.9,1,1, 11.025, 10562.217, 468.061, 52863.216 25/08/20,05:54:49,16,07,1, 11.9,1,1, 11.025, 10562.218, 468.036, 52863.301 25/08/20,05:54:49,17,07,1, 11.9,1,1, 11.025, 10562.226, 468.015, 52863.268 25/08/20,05:54:49,18,07,1, 11.9,1,1, 11.025, 10562.250, 468.028, 52863.330 25/08/20,05:54:49,19,07,1, 11.9,1,1, 11.025, 10562.253, 468.020, 52863.211 25/08/20,05:54:50,00,07,1, 11.8,1,1, 11.024, 10562.249, 468.020, 52863.211 25/08/20,05:54:50,01,07,1, 11.8,1,1, 11.024, 10562.322, 467.987, 52863.257 25/08/20,05:54:50,02,07,1, 11.8,1,1, 11.024, 10562.325, 467.939, 52863.233 25/08/20,05:54:50,03,07,1, 11.8,1,1, 11.024, 10562.347, 467.961, 52863.242 25/08/20,05:54:50,04,07,1, 11.8,1,1, 11.024, 10562.355, 467.979, 52863.311 25/08/20,05:54:50,05,07,1, 11.8,1,1, 11.024, 10562.365, 467.937, 52863.338 25/08/20,05:54:50,06,07,1, 11.8,1,1, 11.024, 10562.406, 467.908, 52863.259 25/08/20,05:54:50,07,07,1, 11.8,1,1, 11.024, 10562.402, 467.904, 52863.262 25/08/20,05:54:50,08,07,1, 11.8,1,1, 11.024, 10562.426, 467.901, 52863.271 25/08/20,05:54:50,09,07,1, 11.8,1,1, 11.024, 10562.440, 467.879, 52863.260 25/08/20,05:54:50,10,07,1, 11.8,1,1, 11.024, 10562.485, 467.881, 52863.285 25/08/20,05:54:50,11,07,1, 11.8,1,1, 11.024, 10562.498, 467.873, 52863.270 25/08/20,05:54:50,12,07,1, 11.8,1,1, 11.024, 10562.505, 467.855, 52863.269 25/08/20,05:54:50,13,07,1, 11.8,1,1, 11.024, 10562.516, 467.843, 52863.274 25/08/20,05:54:50,14,07,1, 11.8,1,1, 11.024, 10562.538, 467.835, 52863.287 25/08/20,05:54:50,15,07,1, 11.8,1,1, 11.024, 10562.582, 467.831, 52863.333 25/08/20,05:54:50,16,07,1, 11.8,1,1, 11.024, 10562.581, 467.793, 52863.299 25/08/20,05:54:50,17,07,1, 11.8,1,1, 11.024, 10562.607, 467.770, 52863.263 25/08/20,05:54:50,18,07,1, 11.8,1,1, 11.024, 10562.634, 467.752, 52863.266 25/08/20,05:54:50,19,07,1, 11.8,1,1, 11.024, 10562.628, 467.759, 52863.337 25/08/20,05:54:51,00,07,1, 12.0,1,1, 11.025, 10562.625, 467.759, 52863.337 25/08/20,05:54:51,01,07,1, 12.0,1,1, 11.025, 10562.670, 467.729, 52863.321 25/08/20,05:54:51,02,07,1, 12.0,1,1, 11.025, 10562.681, 467.726, 52863.172 25/08/20,05:54:51,03,07,1, 12.0,1,1, 11.025, 10562.692, 467.690, 52863.354 25/08/20,05:54:51,04,07,1, 12.0,1,1, 11.025, 10562.698, 467.673, 52863.352 25/08/20,05:54:51,05,07,1, 12.0,1,1, 11.025, 10562.705, 467.666, 52863.297 25/08/20,05:54:51,06,07,1, 12.0,1,1, 11.025, 10562.716, 467.645, 52863.294 25/08/20,05:54:51,07,07,1, 12.0,1,1, 11.025, 10562.761, 467.631, 52863.345 25/08/20,05:54:51,08,07,1, 12.0,1,1, 11.025, 10562.757, 467.590, 52863.359 25/08/20,05:54:51,09,07,1, 12.0,1,1, 11.025, 10562.776, 467.569, 52863.270 25/08/20,05:54:51,10,07,1, 12.0,1,1, 11.025, 10562.798, 467.568, 52863.294 25/08/20,05:54:51,11,07,1, 12.0,1,1, 11.025, 10562.784, 467.539, 52863.356 25/08/20,05:54:51,12,07,1, 12.0,1,1, 11.025, 10562.812, 467.537, 52863.321 25/08/20,05:54:51,13,07,1, 12.0,1,1, 11.025, 10562.846, 467.518, 52863.334 25/08/20,05:54:51,14,07,1, 12.0,1,1, 11.025, 10562.851, 467.509, 52863.334 25/08/20,05:54:51,15,07,1, 12.0,1,1, 11.025, 10562.863, 467.479, 52863.280 25/08/20,05:54:51,16,07,1, 12.0,1,1, 11.025, 10562.887, 467.471, 52863.315 25/08/20,05:54:51,17,07,1, 12.0,1,1, 11.025, 10562.907, 467.491, 52863.277 25/08/20,05:54:51,18,07,1, 12.0,1,1, 11.025, 10562.916, 467.451, 52863.361 25/08/20,05:54:51,19,07,1, 12.0,1,1, 11.025, 10562.933, 467.401, 52863.302 25/08/20,05:54:52,00,07,1, 11.9,1,1, 11.026, 10562.925, 467.401, 52863.302 25/08/20,05:54:52,01,07,1, 11.9,1,1, 11.026, 10562.959, 467.365, 52863.299 25/08/20,05:54:52,02,07,1, 11.9,1,1, 11.026, 10562.967, 467.380, 52863.327 25/08/20,05:54:52,03,07,1, 11.9,1,1, 11.026, 10563.000, 467.322, 52863.124 25/08/20,05:54:52,04,07,1, 11.9,1,1, 11.026, 10562.989, 467.315, 52863.343 25/08/20,05:54:52,05,07,1, 11.9,1,1, 11.026, 10563.028, 467.274, 52863.152 25/08/20,05:54:52,06,07,1, 11.9,1,1, 11.026, 10563.019, 467.295, 52863.290 25/08/20,05:54:52,07,07,1, 11.9,1,1, 11.026, 10563.028, 467.275, 52863.343 25/08/20,05:54:52,08,07,1, 11.9,1,1, 11.026, 10563.058, 467.245, 52863.325 25/08/20,05:54:52,09,07,1, 11.9,1,1, 11.026, 10563.071, 467.226, 52863.258 25/08/20,05:54:52,10,07,1, 11.9,1,1, 11.026, 10563.094, 467.215, 52863.248 25/08/20,05:54:52,11,07,1, 11.9,1,1, 11.026, 10563.080, 467.203, 52863.293 25/08/20,05:54:52,12,07,1, 11.9,1,1, 11.026, 10563.104, 467.177, 52863.312 25/08/20,05:54:52,13,07,1, 11.9,1,1, 11.026, 10563.095, 467.155, 52863.307 25/08/20,05:54:52,14,07,1, 11.9,1,1, 11.026, 10563.148, 467.145, 52863.287 25/08/20,05:54:52,15,07,1, 11.9,1,1, 11.026, 10563.128, 467.115, 52863.325 25/08/20,05:54:52,16,07,1, 11.9,1,1, 11.026, 10563.135, 467.138, 52863.326 25/08/20,05:54:52,17,07,1, 11.9,1,1, 11.026, 10563.148, 467.103, 52863.306 25/08/20,05:54:52,18,07,1, 11.9,1,1, 11.026, 10563.149, 467.091, 52863.324 25/08/20,05:54:52,19,07,1, 11.9,1,1, 11.026, 10563.182, 467.069, 52863.340 25/08/20,05:54:53,00,07,1, 11.8,1,1, 11.020, 10563.176, 467.069, 52863.340 25/08/20,05:54:53,01,07,1, 11.8,1,1, 11.020, 10563.190, 467.021, 52863.262 25/08/20,05:54:53,02,07,1, 11.8,1,1, 11.020, 10563.200, 466.998, 52863.337 25/08/20,05:54:53,03,07,1, 11.8,1,1, 11.020, 10563.198, 467.014, 52863.349 25/08/20,05:54:53,04,07,1, 11.8,1,1, 11.020, 10563.207, 466.988, 52863.268 25/08/20,05:54:53,05,07,1, 11.8,1,1, 11.020, 10563.207, 466.964, 52863.358 25/08/20,05:54:53,06,07,1, 11.8,1,1, 11.020, 10563.222, 466.925, 52863.373 25/08/20,05:54:53,07,07,1, 11.8,1,1, 11.020, 10563.226, 466.917, 52863.316 25/08/20,05:54:53,08,07,1, 11.8,1,1, 11.020, 10563.240, 466.886, 52863.280 25/08/20,05:54:53,09,07,1, 11.8,1,1, 11.020, 10563.236, 466.881, 52863.335 25/08/20,05:54:53,10,07,1, 11.8,1,1, 11.020, 10563.261, 466.858, 52863.357 25/08/20,05:54:53,11,07,1, 11.8,1,1, 11.020, 10563.253, 466.843, 52863.344 25/08/20,05:54:53,12,07,1, 11.8,1,1, 11.020, 10563.249, 466.827, 52863.330 25/08/20,05:54:53,13,07,1, 11.8,1,1, 11.020, 10563.253, 466.822, 52863.360 25/08/20,05:54:53,14,07,1, 11.8,1,1, 11.020, 10563.255, 466.767, 52863.299 25/08/20,05:54:53,15,07,1, 11.8,1,1, 11.020, 10563.290, 466.747, 52863.301 25/08/20,05:54:53,16,07,1, 11.8,1,1, 11.020, 10563.314, 466.734, 52863.363 25/08/20,05:54:53,17,07,1, 11.8,1,1, 11.020, 10563.260, 466.711, 52863.354 25/08/20,05:54:53,18,07,1, 11.8,1,1, 11.020, 10563.286, 466.708, 52863.371 25/08/20,05:54:53,19,07,1, 11.8,1,1, 11.020, 10563.294, 466.683, 52863.371 25/08/20,05:54:54,00,07,1, 11.9,1,1, 11.021, 10563.293, 466.683, 52863.371 25/08/20,05:54:54,01,07,1, 11.9,1,1, 11.021, 10563.316, 466.649, 52863.365 25/08/20,05:54:54,02,07,1, 11.9,1,1, 11.021, 10563.287, 466.616, 52863.380 25/08/20,05:54:54,03,07,1, 11.9,1,1, 11.021, 10563.314, 466.626, 52863.404 25/08/20,05:54:54,04,07,1, 11.9,1,1, 11.021, 10563.322, 466.598, 52863.366 25/08/20,05:54:54,05,07,1, 11.9,1,1, 11.021, 10563.321, 466.567, 52863.387 25/08/20,05:54:54,06,07,1, 11.9,1,1, 11.021, 10563.314, 466.550, 52863.436 25/08/20,05:54:54,07,07,1, 11.9,1,1, 11.021, 10563.328, 466.530, 52863.363 25/08/20,05:54:54,08,07,1, 11.9,1,1, 11.021, 10563.330, 466.494, 52863.387 25/08/20,05:54:54,09,07,1, 11.9,1,1, 11.021, 10563.313, 466.497, 52863.408 25/08/20,05:54:54,10,07,1, 11.9,1,1, 11.021, 10563.336, 466.493, 52863.359 25/08/20,05:54:54,11,07,1, 11.9,1,1, 11.021, 10563.313, 466.497, 52863.467 25/08/20,05:54:54,12,07,1, 11.9,1,1, 11.021, 10563.343, 466.475, 52863.427 25/08/20,05:54:54,13,07,1, 11.9,1,1, 11.021, 10563.333, 466.427, 52863.449 25/08/20,05:54:54,14,07,1, 11.9,1,1, 11.021, 10563.328, 466.410, 52863.383 25/08/20,05:54:54,15,07,1, 11.9,1,1, 11.021, 10563.336, 466.390, 52863.457 25/08/20,05:54:54,16,07,1, 11.9,1,1, 11.021, 10563.348, 466.370, 52863.402 25/08/20,05:54:54,17,07,1, 11.9,1,1, 11.021, 10563.339, 466.351, 52863.488 25/08/20,05:54:54,18,07,1, 11.9,1,1, 11.021, 10563.350, 466.336, 52863.458 25/08/20,05:54:54,19,07,1, 11.9,1,1, 11.021, 10563.357, 466.340, 52863.500 25/08/20,05:54:55,00,07,1, 12.0,1,1, 11.024, 10563.351, 466.340, 52863.500 25/08/20,05:54:55,01,07,1, 12.0,1,1, 11.024, 10563.351, 466.288, 52863.480 25/08/20,05:54:55,02,07,1, 12.0,1,1, 11.024, 10563.355, 466.262, 52863.423 25/08/20,05:54:55,03,07,1, 12.0,1,1, 11.024, 10563.352, 466.230, 52863.476 25/08/20,05:54:55,04,07,1, 12.0,1,1, 11.024, 10563.333, 466.224, 52863.457 25/08/20,05:54:55,05,07,1, 12.0,1,1, 11.024, 10563.367, 466.215, 52863.454 25/08/20,05:54:55,06,07,1, 12.0,1,1, 11.024, 10563.375, 466.192, 52863.453 25/08/20,05:54:55,07,07,1, 12.0,1,1, 11.024, 10563.352, 466.170, 52863.468 25/08/20,05:54:55,08,07,1, 12.0,1,1, 11.024, 10563.336, 466.148, 52863.509 25/08/20,05:54:55,09,07,1, 12.0,1,1, 11.024, 10563.345, 466.135, 52863.520 25/08/20,05:54:55,10,07,1, 12.0,1,1, 11.024, 10563.335, 466.127, 52863.514 25/08/20,05:54:55,11,07,1, 12.0,1,1, 11.024, 10563.359, 466.116, 52863.537 25/08/20,05:54:55,12,07,1, 12.0,1,1, 11.024, 10563.365, 466.089, 52863.529 25/08/20,05:54:55,13,07,1, 12.0,1,1, 11.024, 10563.342, 466.073, 52863.521 25/08/20,05:54:55,14,07,1, 12.0,1,1, 11.024, 10563.347, 466.037, 52863.508 25/08/20,05:54:55,15,07,1, 12.0,1,1, 11.024, 10563.370, 466.016, 52863.534 25/08/20,05:54:55,16,07,1, 12.0,1,1, 11.024, 10563.320, 466.019, 52863.597 25/08/20,05:54:55,17,07,1, 12.0,1,1, 11.024, 10563.337, 465.972, 52863.514 25/08/20,05:54:55,18,07,1, 12.0,1,1, 11.024, 10563.323, 465.982, 52863.580 25/08/20,05:54:55,19,07,1, 12.0,1,1, 11.024, 10563.316, 465.970, 52863.541 25/08/20,05:54:56,00,08,1, 11.9,1,1, 11.021, 10563.309, 465.970, 52863.541 25/08/20,05:54:56,01,08,1, 11.9,1,1, 11.021, 10563.293, 465.959, 52863.603 25/08/20,05:54:56,02,08,1, 11.9,1,1, 11.021, 10563.322, 465.925, 52863.575 25/08/20,05:54:56,03,08,1, 11.9,1,1, 11.021, 10563.309, 465.908, 52863.620 25/08/20,05:54:56,04,08,1, 11.9,1,1, 11.021, 10563.323, 465.882, 52863.599 25/08/20,05:54:56,05,08,1, 11.9,1,1, 11.021, 10563.326, 465.875, 52863.590 25/08/20,05:54:56,06,08,1, 11.9,1,1, 11.021, 10563.294, 465.853, 52863.614 25/08/20,05:54:56,07,08,1, 11.9,1,1, 11.021, 10563.304, 465.850, 52863.629 25/08/20,05:54:56,08,08,1, 11.9,1,1, 11.021, 10563.299, 465.817, 52863.690 25/08/20,05:54:56,09,08,1, 11.9,1,1, 11.021, 10563.292, 465.807, 52863.632 25/08/20,05:54:56,10,08,1, 11.9,1,1, 11.021, 10563.301, 465.805, 52863.703 25/08/20,05:54:56,11,08,1, 11.9,1,1, 11.021, 10563.266, 465.772, 52863.694 25/08/20,05:54:56,12,08,1, 11.9,1,1, 11.021, 10563.265, 465.740, 52863.599 25/08/20,05:54:56,13,08,1, 11.9,1,1, 11.021, 10563.236, 465.768, 52863.696 25/08/20,05:54:56,14,08,1, 11.9,1,1, 11.021, 10563.284, 465.735, 52863.666 25/08/20,05:54:56,15,08,1, 11.9,1,1, 11.021, 10563.253, 465.709, 52863.620 25/08/20,05:54:56,16,08,1, 11.9,1,1, 11.021, 10563.246, 465.713, 52863.659 25/08/20,05:54:56,17,08,1, 11.9,1,1, 11.021, 10563.232, 465.706, 52863.686 25/08/20,05:54:56,18,08,1, 11.9,1,1, 11.021, 10563.222, 465.685, 52863.694 25/08/20,05:54:56,19,08,1, 11.9,1,1, 11.021, 10563.226, 465.666, 52863.664 25/08/20,05:54:57,00,07,1, 11.9,1,1, 11.022, 10563.226, 465.666, 52863.664 25/08/20,05:54:57,01,07,1, 11.9,1,1, 11.022, 10563.195, 465.660, 52863.719 25/08/20,05:54:57,02,07,1, 11.9,1,1, 11.022, 10563.225, 465.623, 52863.736 25/08/20,05:54:57,03,07,1, 11.9,1,1, 11.022, 10563.189, 465.627, 52863.770 25/08/20,05:54:57,04,07,1, 11.9,1,1, 11.022, 10563.188, 465.641, 52863.827 25/08/20,05:54:57,05,07,1, 11.9,1,1, 11.022, 10563.180, 465.602, 52863.832 25/08/20,05:54:57,06,07,1, 11.9,1,1, 11.022, 10563.163, 465.582, 52863.851 25/08/20,05:54:57,07,07,1, 11.9,1,1, 11.022, 10563.175, 465.573, 52863.839 25/08/20,05:54:57,08,07,1, 11.9,1,1, 11.022, 10563.141, 465.530, 52863.910 25/08/20,05:54:57,09,07,1, 11.9,1,1, 11.022, 10563.141, 465.526, 52863.858 25/08/20,05:54:57,10,07,1, 11.9,1,1, 11.022, 10563.136, 465.499, 52863.780 25/08/20,05:54:57,11,07,1, 11.9,1,1, 11.022, 10563.141, 465.501, 52863.915 25/08/20,05:54:57,12,07,1, 11.9,1,1, 11.022, 10563.137, 465.504, 52863.906 25/08/20,05:54:57,13,07,1, 11.9,1,1, 11.022, 10563.122, 465.480, 52863.924 25/08/20,05:54:57,14,07,1, 11.9,1,1, 11.022, 10563.106, 465.483, 52863.927 25/08/20,05:54:57,15,07,1, 11.9,1,1, 11.022, 10563.091, 465.468, 52863.942 25/08/20,05:54:57,16,07,1, 11.9,1,1, 11.022, 10563.073, 465.475, 52863.952 25/08/20,05:54:57,17,07,1, 11.9,1,1, 11.022, 10563.083, 465.447, 52863.975 25/08/20,05:54:57,18,07,1, 11.9,1,1, 11.022, 10563.074, 465.440, 52863.996 25/08/20,05:54:57,19,07,1, 11.9,1,1, 11.022, 10563.045, 465.409, 52863.981 25/08/20,05:54:58,00,07,1, 11.9,1,1, 11.021, 10563.042, 465.409, 52863.981 25/08/20,05:54:58,01,07,1, 11.9,1,1, 11.021, 10563.027, 465.413, 52863.942 25/08/20,05:54:58,02,07,1, 11.9,1,1, 11.021, 10563.003, 465.395, 52863.984 25/08/20,05:54:58,03,07,1, 11.9,1,1, 11.021, 10562.998, 465.372, 52863.966 25/08/20,05:54:58,04,07,1, 11.9,1,1, 11.021, 10562.990, 465.383, 52863.980 25/08/20,05:54:58,05,07,1, 11.9,1,1, 11.021, 10562.987, 465.381, 52864.007 25/08/20,05:54:58,06,07,1, 11.9,1,1, 11.021, 10562.977, 465.329, 52864.013 25/08/20,05:54:58,07,07,1, 11.9,1,1, 11.021, 10562.969, 465.329, 52864.092 25/08/20,05:54:58,08,07,1, 11.9,1,1, 11.021, 10562.958, 465.345, 52864.052 25/08/20,05:54:58,09,07,1, 11.9,1,1, 11.021, 10562.929, 465.326, 52864.063 25/08/20,05:54:58,10,07,1, 11.9,1,1, 11.021, 10562.921, 465.322, 52864.105 25/08/20,05:54:58,11,07,1, 11.9,1,1, 11.021, 10562.913, 465.313, 52864.055 25/08/20,05:54:58,12,07,1, 11.9,1,1, 11.021, 10562.916, 465.307, 52864.095 25/08/20,05:54:58,13,07,1, 11.9,1,1, 11.021, 10562.886, 465.283, 52864.091 25/08/20,05:54:58,14,07,1, 11.9,1,1, 11.021, 10562.887, 465.283, 52864.152 25/08/20,05:54:58,15,07,1, 11.9,1,1, 11.021, 10562.860, 465.257, 52864.167 25/08/20,05:54:58,16,07,1, 11.9,1,1, 11.021, 10562.862, 465.269, 52864.169 25/08/20,05:54:58,17,07,1, 11.9,1,1, 11.021, 10562.829, 465.280, 52864.232 25/08/20,05:54:58,18,07,1, 11.9,1,1, 11.021, 10562.814, 465.259, 52864.147 25/08/20,05:54:58,19,07,1, 11.9,1,1, 11.021, 10562.807, 465.251, 52864.204 25/08/20,05:54:59,00,07,1, 11.9,1,1, 11.024, 10562.800, 465.251, 52864.204 25/08/20,05:54:59,01,07,1, 11.9,1,1, 11.024, 10562.781, 465.218, 52864.247 25/08/20,05:54:59,02,07,1, 11.9,1,1, 11.024, 10562.754, 465.215, 52864.216 25/08/20,05:54:59,03,07,1, 11.9,1,1, 11.024, 10562.744, 465.222, 52864.259 25/08/20,05:54:59,04,07,1, 11.9,1,1, 11.024, 10562.721, 465.220, 52864.250 25/08/20,05:54:59,05,07,1, 11.9,1,1, 11.024, 10562.715, 465.184, 52864.272 25/08/20,05:54:59,06,07,1, 11.9,1,1, 11.024, 10562.676, 465.183, 52864.275 25/08/20,05:54:59,07,07,1, 11.9,1,1, 11.024, 10562.681, 465.191, 52864.330 25/08/20,05:54:59,08,07,1, 11.9,1,1, 11.024, 10562.659, 465.181, 52864.341 25/08/20,05:54:59,09,07,1, 11.9,1,1, 11.024, 10562.662, 465.162, 52864.348 25/08/20,05:54:59,10,07,1, 11.9,1,1, 11.024, 10562.655, 465.167, 52864.324 25/08/20,05:54:59,11,07,1, 11.9,1,1, 11.024, 10562.611, 465.145, 52864.323 25/08/20,05:54:59,12,07,1, 11.9,1,1, 11.024, 10562.610, 465.171, 52864.371 25/08/20,05:54:59,13,07,1, 11.9,1,1, 11.024, 10562.578, 465.126, 52864.398 25/08/20,05:54:59,14,07,1, 11.9,1,1, 11.024, 10562.559, 465.140, 52864.416 25/08/20,05:54:59,15,07,1, 11.9,1,1, 11.024, 10562.555, 465.132, 52864.405 25/08/20,05:54:59,16,07,1, 11.9,1,1, 11.024, 10562.550, 465.112, 52864.418 25/08/20,05:54:59,17,07,1, 11.9,1,1, 11.024, 10562.543, 465.120, 52864.412 25/08/20,05:54:59,18,07,1, 11.9,1,1, 11.024, 10562.441, 465.132, 52864.361 25/08/20,05:54:59,19,07,1, 11.9,1,1, 11.024, 10562.497, 465.092, 52864.573 25/08/20,05:55:00,00,07,1, 11.9,1,1, 11.022, 10562.491, 465.092, 52864.573 25/08/20,05:55:00,01,07,1, 11.9,1,1, 11.022, 10562.453, 465.094, 52864.528 25/08/20,05:55:00,02,07,1, 11.9,1,1, 11.022, 10562.430, 465.083, 52864.442 25/08/20,05:55:00,03,07,1, 11.9,1,1, 11.022, 10562.411, 465.090, 52864.462 25/08/20,05:55:00,04,07,1, 11.9,1,1, 11.022, 10562.383, 465.077, 52864.514 25/08/20,05:55:00,05,07,1, 11.9,1,1, 11.022, 10562.383, 465.071, 52864.448 25/08/20,05:55:00,06,07,1, 11.9,1,1, 11.022, 10562.347, 465.087, 52864.557 25/08/20,05:55:00,07,07,1, 11.9,1,1, 11.022, 10562.334, 465.070, 52864.519 25/08/20,05:55:00,08,07,1, 11.9,1,1, 11.022, 10562.296, 465.071, 52864.537 25/08/20,05:55:00,09,07,1, 11.9,1,1, 11.022, 10562.281, 465.057, 52864.575 25/08/20,05:55:00,10,07,1, 11.9,1,1, 11.022, 10562.258, 465.054, 52864.572 25/08/20,05:55:00,11,07,1, 11.9,1,1, 11.022, 10562.256, 465.039, 52864.498 25/08/20,05:55:00,12,07,1, 11.9,1,1, 11.022, 10562.235, 465.036, 52864.533 25/08/20,05:55:00,13,07,1, 11.9,1,1, 11.022, 10562.211, 465.031, 52864.645 25/08/20,05:55:00,14,07,1, 11.9,1,1, 11.022, 10562.197, 465.033, 52864.577 25/08/20,05:55:00,15,07,1, 11.9,1,1, 11.022, 10562.147, 465.029, 52864.546 25/08/20,05:55:00,16,07,1, 11.9,1,1, 11.022, 10562.143, 465.033, 52864.662 25/08/20,05:55:00,17,07,1, 11.9,1,1, 11.022, 10562.122, 465.036, 52864.691 25/08/20,05:55:00,18,07,1, 11.9,1,1, 11.022, 10562.140, 465.030, 52864.737 25/08/20,05:55:00,19,07,1, 11.9,1,1, 11.022, 10562.063, 465.033, 52864.701 25/08/20,05:55:01,00,07,1, 11.9,1,1, 11.021, 10562.057, 465.033, 52864.701 25/08/20,05:55:01,01,07,1, 11.9,1,1, 11.021, 10562.037, 465.019, 52864.717 25/08/20,05:55:01,02,07,1, 11.9,1,1, 11.021, 10562.013, 465.014, 52864.720 25/08/20,05:55:01,03,07,1, 11.9,1,1, 11.021, 10561.993, 465.014, 52864.757 25/08/20,05:55:01,04,07,1, 11.9,1,1, 11.021, 10561.984, 465.005, 52864.784 25/08/20,05:55:01,05,07,1, 11.9,1,1, 11.021, 10561.963, 465.002, 52864.784 25/08/20,05:55:01,06,07,1, 11.9,1,1, 11.021, 10561.949, 465.004, 52864.743 25/08/20,05:55:01,07,07,1, 11.9,1,1, 11.021, 10561.915, 465.010, 52864.783 25/08/20,05:55:01,08,07,1, 11.9,1,1, 11.021, 10561.908, 465.008, 52864.780 25/08/20,05:55:01,09,07,1, 11.9,1,1, 11.021, 10561.895, 464.980, 52864.779 25/08/20,05:55:01,10,07,1, 11.9,1,1, 11.021, 10561.860, 465.006, 52864.897 25/08/20,05:55:01,11,07,1, 11.9,1,1, 11.021, 10561.851, 465.018, 52864.867 25/08/20,05:55:01,12,07,1, 11.9,1,1, 11.021, 10561.811, 465.024, 52864.879 25/08/20,05:55:01,13,07,1, 11.9,1,1, 11.021, 10561.818, 465.003, 52864.875 25/08/20,05:55:01,14,07,1, 11.9,1,1, 11.021, 10561.788, 464.988, 52864.925 25/08/20,05:55:01,15,07,1, 11.9,1,1, 11.021, 10561.778, 465.008, 52864.874 25/08/20,05:55:01,16,07,1, 11.9,1,1, 11.021, 10561.758, 465.009, 52864.920 25/08/20,05:55:01,17,07,1, 11.9,1,1, 11.021, 10561.726, 464.990, 52865.014 25/08/20,05:55:01,18,07,1, 11.9,1,1, 11.021, 10561.704, 464.992, 52864.924 25/08/20,05:55:01,19,07,1, 11.9,1,1, 11.021, 10561.704, 464.988, 52865.038 25/08/20,05:55:02,00,07,1, 11.9,1,1, 11.025, 10561.699, 464.988, 52865.038 25/08/20,05:55:02,01,07,1, 11.9,1,1, 11.025, 10561.659, 465.009, 52865.057 25/08/20,05:55:02,02,07,1, 11.9,1,1, 11.025, 10561.639, 464.992, 52864.997 25/08/20,05:55:02,03,07,1, 11.9,1,1, 11.025, 10561.610, 464.972, 52865.040 25/08/20,05:55:02,04,07,1, 11.9,1,1, 11.025, 10561.592, 465.000, 52865.066 25/08/20,05:55:02,05,07,1, 11.9,1,1, 11.025, 10561.544, 464.976, 52865.089 25/08/20,05:55:02,06,07,1, 11.9,1,1, 11.025, 10561.521, 465.001, 52865.099 25/08/20,05:55:02,07,07,1, 11.9,1,1, 11.025, 10561.508, 465.004, 52865.122 25/08/20,05:55:02,08,07,1, 11.9,1,1, 11.025, 10561.528, 464.999, 52865.141 25/08/20,05:55:02,09,07,1, 11.9,1,1, 11.025, 10561.475, 464.997, 52865.143 25/08/20,05:55:02,10,07,1, 11.9,1,1, 11.025, 10561.456, 465.037, 52865.221 25/08/20,05:55:02,11,07,1, 11.9,1,1, 11.025, 10561.435, 465.024, 52865.231 25/08/20,05:55:02,12,07,1, 11.9,1,1, 11.025, 10561.422, 464.998, 52865.214 25/08/20,05:55:02,13,07,1, 11.9,1,1, 11.025, 10561.404, 465.002, 52865.254 25/08/20,05:55:02,14,07,1, 11.9,1,1, 11.025, 10561.343, 465.004, 52865.188 25/08/20,05:55:02,15,07,1, 11.9,1,1, 11.025, 10561.360, 465.013, 52865.244 25/08/20,05:55:02,16,07,1, 11.9,1,1, 11.025, 10561.320, 465.020, 52865.269 25/08/20,05:55:02,17,07,1, 11.9,1,1, 11.025, 10561.328, 465.014, 52865.259 25/08/20,05:55:02,18,07,1, 11.9,1,1, 11.025, 10561.272, 465.021, 52865.265 25/08/20,05:55:02,19,07,1, 11.9,1,1, 11.025, 10561.266, 465.018, 52865.334 25/08/20,05:55:03,00,07,1, 11.9,1,1, 11.023, 10561.265, 465.018, 52865.334 25/08/20,05:55:03,01,07,1, 11.9,1,1, 11.023, 10561.238, 465.041, 52865.400 25/08/20,05:55:03,02,07,1, 11.9,1,1, 11.023, 10561.227, 465.016, 52865.390 25/08/20,05:55:03,03,07,1, 11.9,1,1, 11.023, 10561.162, 465.040, 52865.427 25/08/20,05:55:03,04,07,1, 11.9,1,1, 11.023, 10561.165, 465.027, 52865.428 25/08/20,05:55:03,05,07,1, 11.9,1,1, 11.023, 10561.139, 465.060, 52865.427 25/08/20,05:55:03,06,07,1, 11.9,1,1, 11.023, 10561.126, 465.053, 52865.435 25/08/20,05:55:03,07,07,1, 11.9,1,1, 11.023, 10561.097, 465.060, 52865.516 25/08/20,05:55:03,08,07,1, 11.9,1,1, 11.023, 10561.074, 465.049, 52865.519 25/08/20,05:55:03,09,07,1, 11.9,1,1, 11.023, 10561.051, 465.060, 52865.438 25/08/20,05:55:03,10,07,1, 11.9,1,1, 11.023, 10561.041, 465.070, 52865.487 25/08/20,05:55:03,11,07,1, 11.9,1,1, 11.023, 10560.994, 465.065, 52865.578 25/08/20,05:55:03,12,07,1, 11.9,1,1, 11.023, 10560.990, 465.062, 52865.567 25/08/20,05:55:03,13,07,1, 11.9,1,1, 11.023, 10560.951, 465.084, 52865.568 25/08/20,05:55:03,14,07,1, 11.9,1,1, 11.023, 10560.936, 465.085, 52865.607 25/08/20,05:55:03,15,07,1, 11.9,1,1, 11.023, 10560.900, 465.101, 52865.629 25/08/20,05:55:03,16,07,1, 11.9,1,1, 11.023, 10560.894, 465.084, 52865.553 25/08/20,05:55:03,17,07,1, 11.9,1,1, 11.023, 10560.859, 465.108, 52865.686 25/08/20,05:55:03,18,07,1, 11.9,1,1, 11.023, 10560.846, 465.093, 52865.616 25/08/20,05:55:03,19,07,1, 11.9,1,1, 11.023, 10560.821, 465.109, 52865.688 25/08/20,05:55:04,00,07,1, 11.9,1,1, 11.023, 10560.814, 465.109, 52865.688 25/08/20,05:55:04,01,07,1, 11.9,1,1, 11.023, 10560.772, 465.108, 52865.690 25/08/20,05:55:04,02,07,1, 11.9,1,1, 11.023, 10560.748, 465.109, 52865.654 25/08/20,05:55:04,03,07,1, 11.9,1,1, 11.023, 10560.726, 465.098, 52865.716 25/08/20,05:55:04,04,07,1, 11.9,1,1, 11.023, 10560.689, 465.115, 52865.795 25/08/20,05:55:04,05,07,1, 11.9,1,1, 11.023, 10560.665, 465.141, 52865.766 25/08/20,05:55:04,06,07,1, 11.9,1,1, 11.023, 10560.587, 465.119, 52865.803 25/08/20,05:55:04,07,07,1, 11.9,1,1, 11.023, 10560.600, 465.122, 52865.808 25/08/20,05:55:04,08,07,1, 11.9,1,1, 11.023, 10560.576, 465.148, 52865.806 25/08/20,05:55:04,09,07,1, 11.9,1,1, 11.023, 10560.601, 465.129, 52865.821 25/08/20,05:55:04,10,07,1, 11.9,1,1, 11.023, 10560.546, 465.146, 52865.842 25/08/20,05:55:04,11,07,1, 11.9,1,1, 11.023, 10560.520, 465.144, 52865.894 25/08/20,05:55:04,12,07,1, 11.9,1,1, 11.023, 10560.506, 465.159, 52865.910 25/08/20,05:55:04,13,07,1, 11.9,1,1, 11.023, 10560.473, 465.159, 52865.984 25/08/20,05:55:04,14,07,1, 11.9,1,1, 11.023, 10560.455, 465.163, 52865.976 25/08/20,05:55:04,15,07,1, 11.9,1,1, 11.023, 10560.406, 465.172, 52865.919 25/08/20,05:55:04,16,07,1, 11.9,1,1, 11.023, 10560.380, 465.177, 52866.002 25/08/20,05:55:04,17,07,1, 11.9,1,1, 11.023, 10560.383, 465.169, 52866.050 25/08/20,05:55:04,18,07,1, 11.9,1,1, 11.023, 10560.366, 465.187, 52866.031 25/08/20,05:55:04,19,07,1, 11.9,1,1, 11.023, 10560.334, 465.196, 52866.028 25/08/20,05:55:05,00,07,1, 12.0,1,1, 11.027, 10560.330, 465.196, 52866.028 25/08/20,05:55:05,01,07,1, 12.0,1,1, 11.027, 10560.283, 465.215, 52866.129 25/08/20,05:55:05,02,07,1, 12.0,1,1, 11.027, 10560.283, 465.228, 52866.131 25/08/20,05:55:05,03,07,1, 12.0,1,1, 11.027, 10560.225, 465.237, 52866.047 25/08/20,05:55:05,04,07,1, 12.0,1,1, 11.027, 10560.231, 465.236, 52866.127 25/08/20,05:55:05,05,07,1, 12.0,1,1, 11.027, 10560.194, 465.274, 52866.196 25/08/20,05:55:05,06,07,1, 12.0,1,1, 11.027, 10560.150, 465.255, 52866.190 25/08/20,05:55:05,07,07,1, 12.0,1,1, 11.027, 10560.146, 465.263, 52866.221 25/08/20,05:55:05,08,07,1, 12.0,1,1, 11.027, 10560.114, 465.242, 52866.168 25/08/20,05:55:05,09,07,1, 12.0,1,1, 11.027, 10560.071, 465.253, 52866.272 25/08/20,05:55:05,10,07,1, 12.0,1,1, 11.027, 10560.057, 465.289, 52866.235 25/08/20,05:55:05,11,07,1, 12.0,1,1, 11.027, 10559.995, 465.270, 52866.288 25/08/20,05:55:05,12,07,1, 12.0,1,1, 11.027, 10560.005, 465.291, 52866.312 25/08/20,05:55:05,13,07,1, 12.0,1,1, 11.027, 10559.961, 465.281, 52866.303 25/08/20,05:55:05,14,07,1, 12.0,1,1, 11.027, 10559.932, 465.309, 52866.318 25/08/20,05:55:05,15,07,1, 12.0,1,1, 11.027, 10559.909, 465.334, 52866.364 25/08/20,05:55:05,16,07,1, 12.0,1,1, 11.027, 10559.889, 465.335, 52866.356 25/08/20,05:55:05,17,07,1, 12.0,1,1, 11.027, 10559.861, 465.326, 52866.455 25/08/20,05:55:05,18,07,1, 12.0,1,1, 11.027, 10559.811, 465.349, 52866.412 25/08/20,05:55:05,19,07,1, 12.0,1,1, 11.027, 10559.812, 465.385, 52866.405 25/08/20,05:55:06,00,07,1, 11.9,1,1, 11.023, 10559.804, 465.385, 52866.405 25/08/20,05:55:06,01,07,1, 11.9,1,1, 11.023, 10559.742, 465.388, 52866.494 25/08/20,05:55:06,02,07,1, 11.9,1,1, 11.023, 10559.728, 465.376, 52866.525 25/08/20,05:55:06,03,07,1, 11.9,1,1, 11.023, 10559.676, 465.377, 52866.473 25/08/20,05:55:06,04,07,1, 11.9,1,1, 11.023, 10559.655, 465.400, 52866.600 25/08/20,05:55:06,05,07,1, 11.9,1,1, 11.023, 10559.620, 465.397, 52866.573 25/08/20,05:55:06,06,07,1, 11.9,1,1, 11.023, 10559.590, 465.428, 52866.628 25/08/20,05:55:06,07,07,1, 11.9,1,1, 11.023, 10559.574, 465.433, 52866.617 25/08/20,05:55:06,08,07,1, 11.9,1,1, 11.023, 10559.552, 465.433, 52866.637 25/08/20,05:55:06,09,07,1, 11.9,1,1, 11.023, 10559.526, 465.463, 52866.680 25/08/20,05:55:06,10,07,1, 11.9,1,1, 11.023, 10559.486, 465.485, 52866.707 25/08/20,05:55:06,11,07,1, 11.9,1,1, 11.023, 10559.454, 465.492, 52866.705 25/08/20,05:55:06,12,07,1, 11.9,1,1, 11.023, 10559.418, 465.508, 52866.682 25/08/20,05:55:06,13,07,1, 11.9,1,1, 11.023, 10559.423, 465.495, 52866.742 25/08/20,05:55:06,14,07,1, 11.9,1,1, 11.023, 10559.387, 465.512, 52866.697 25/08/20,05:55:06,15,07,1, 11.9,1,1, 11.023, 10559.339, 465.496, 52866.730 25/08/20,05:55:06,16,07,1, 11.9,1,1, 11.023, 10559.309, 465.525, 52866.814 25/08/20,05:55:06,17,07,1, 11.9,1,1, 11.023, 10559.281, 465.551, 52866.809 25/08/20,05:55:06,18,07,1, 11.9,1,1, 11.023, 10559.250, 465.578, 52866.806 25/08/20,05:55:06,19,07,1, 11.9,1,1, 11.023, 10559.236, 465.586, 52866.808 25/08/20,05:55:07,00,07,1, 12.0,1,1, 11.026, 10559.229, 465.586, 52866.808 25/08/20,05:55:07,01,07,1, 12.0,1,1, 11.026, 10559.169, 465.611, 52866.891 25/08/20,05:55:07,02,07,1, 12.0,1,1, 11.026, 10559.150, 465.623, 52866.883 25/08/20,05:55:07,03,07,1, 12.0,1,1, 11.026, 10559.123, 465.661, 52866.915 25/08/20,05:55:07,04,07,1, 12.0,1,1, 11.026, 10559.090, 465.665, 52866.998 25/08/20,05:55:07,05,07,1, 12.0,1,1, 11.026, 10559.029, 465.697, 52866.972 25/08/20,05:55:07,06,07,1, 12.0,1,1, 11.026, 10559.029, 465.681, 52866.921 25/08/20,05:55:07,07,07,1, 12.0,1,1, 11.026, 10558.992, 465.713, 52867.021 25/08/20,05:55:07,08,07,1, 12.0,1,1, 11.026, 10558.964, 465.728, 52867.069 25/08/20,05:55:07,09,07,1, 12.0,1,1, 11.026, 10558.934, 465.731, 52867.046 25/08/20,05:55:07,10,07,1, 12.0,1,1, 11.026, 10558.903, 465.755, 52867.086 25/08/20,05:55:07,11,07,1, 12.0,1,1, 11.026, 10558.861, 465.764, 52867.097 25/08/20,05:55:07,12,07,1, 12.0,1,1, 11.026, 10558.836, 465.791, 52867.152 25/08/20,05:55:07,13,07,1, 12.0,1,1, 11.026, 10558.810, 465.807, 52867.156 25/08/20,05:55:07,14,07,1, 12.0,1,1, 11.026, 10558.794, 465.846, 52867.159 25/08/20,05:55:07,15,07,1, 12.0,1,1, 11.026, 10558.781, 465.863, 52867.170 25/08/20,05:55:07,16,07,1, 12.0,1,1, 11.026, 10558.720, 465.875, 52867.248 25/08/20,05:55:07,17,07,1, 12.0,1,1, 11.026, 10558.714, 465.892, 52867.196 25/08/20,05:55:07,18,07,1, 12.0,1,1, 11.026, 10558.693, 465.902, 52867.235 25/08/20,05:55:07,19,07,1, 12.0,1,1, 11.026, 10558.651, 465.922, 52867.252 25/08/20,05:55:08,00,07,1, 11.8,1,1, 11.023, 10558.645, 465.922, 52867.252 25/08/20,05:55:08,01,07,1, 11.8,1,1, 11.023, 10558.599, 465.937, 52867.278 25/08/20,05:55:08,02,07,1, 11.8,1,1, 11.023, 10558.556, 465.974, 52867.313 25/08/20,05:55:08,03,07,1, 11.8,1,1, 11.023, 10558.512, 465.984, 52867.300 25/08/20,05:55:08,04,07,1, 11.8,1,1, 11.023, 10558.489, 466.014, 52867.383 25/08/20,05:55:08,05,07,1, 11.8,1,1, 11.023, 10558.472, 466.031, 52867.366 25/08/20,05:55:08,06,07,1, 11.8,1,1, 11.023, 10558.408, 466.027, 52867.354 25/08/20,05:55:08,07,07,1, 11.8,1,1, 11.023, 10558.425, 466.068, 52867.436 25/08/20,05:55:08,08,07,1, 11.8,1,1, 11.023, 10558.400, 466.098, 52867.460 25/08/20,05:55:08,09,07,1, 11.8,1,1, 11.023, 10558.326, 466.092, 52867.460 25/08/20,05:55:08,10,07,1, 11.8,1,1, 11.023, 10558.342, 466.148, 52867.511 25/08/20,05:55:08,11,07,1, 11.8,1,1, 11.023, 10558.279, 466.135, 52867.495 25/08/20,05:55:08,12,07,1, 11.8,1,1, 11.023, 10558.266, 466.175, 52867.578 25/08/20,05:55:08,13,07,1, 11.8,1,1, 11.023, 10558.263, 466.201, 52867.590 25/08/20,05:55:08,14,07,1, 11.8,1,1, 11.023, 10558.217, 466.220, 52867.530 25/08/20,05:55:08,15,07,1, 11.8,1,1, 11.023, 10558.196, 466.235, 52867.590 25/08/20,05:55:08,16,07,1, 11.8,1,1, 11.023, 10558.161, 466.270, 52867.602 25/08/20,05:55:08,17,07,1, 11.8,1,1, 11.023, 10558.163, 466.273, 52867.599 25/08/20,05:55:08,18,07,1, 11.8,1,1, 11.023, 10558.119, 466.320, 52867.620 25/08/20,05:55:08,19,07,1, 11.8,1,1, 11.023, 10558.091, 466.325, 52867.703 25/08/20,05:55:09,00,07,1, 12.0,1,1, 11.022, 10558.085, 466.325, 52867.703 25/08/20,05:55:09,01,07,1, 12.0,1,1, 11.022, 10558.014, 466.374, 52867.709 25/08/20,05:55:09,02,07,1, 12.0,1,1, 11.022, 10558.001, 466.392, 52867.756 25/08/20,05:55:09,03,07,1, 12.0,1,1, 11.022, 10557.965, 466.411, 52867.761 25/08/20,05:55:09,04,07,1, 12.0,1,1, 11.022, 10557.949, 466.404, 52867.796 25/08/20,05:55:09,05,07,1, 12.0,1,1, 11.022, 10557.925, 466.443, 52867.804 25/08/20,05:55:09,06,07,1, 12.0,1,1, 11.022, 10557.928, 466.470, 52867.664 25/08/20,05:55:09,07,07,1, 12.0,1,1, 11.022, 10557.904, 466.520, 52867.797 25/08/20,05:55:09,08,07,1, 12.0,1,1, 11.022, 10557.856, 466.513, 52867.873 25/08/20,05:55:09,09,07,1, 12.0,1,1, 11.022, 10557.800, 466.539, 52867.853 25/08/20,05:55:09,10,07,1, 12.0,1,1, 11.022, 10557.806, 466.555, 52867.824 25/08/20,05:55:09,11,07,1, 12.0,1,1, 11.022, 10557.733, 466.598, 52867.934 25/08/20,05:55:09,12,07,1, 12.0,1,1, 11.022, 10557.737, 466.630, 52867.942 25/08/20,05:55:09,13,07,1, 12.0,1,1, 11.022, 10557.718, 466.630, 52867.914 25/08/20,05:55:09,14,07,1, 12.0,1,1, 11.022, 10557.678, 466.660, 52867.983 25/08/20,05:55:09,15,07,1, 12.0,1,1, 11.022, 10557.647, 466.684, 52867.991 25/08/20,05:55:09,16,07,1, 12.0,1,1, 11.022, 10557.618, 466.701, 52867.986 25/08/20,05:55:09,17,07,1, 12.0,1,1, 11.022, 10557.601, 466.726, 52868.016 25/08/20,05:55:09,18,07,1, 12.0,1,1, 11.022, 10557.572, 466.781, 52868.047 25/08/20,05:55:09,19,07,1, 12.0,1,1, 11.022, 10557.572, 466.801, 52868.062 25/08/20,05:55:10,00,07,1, 12.0,1,1, 11.022, 10557.568, 466.801, 52868.062 25/08/20,05:55:10,01,07,1, 12.0,1,1, 11.022, 10557.499, 466.870, 52868.111 25/08/20,05:55:10,02,07,1, 12.0,1,1, 11.022, 10557.448, 466.867, 52868.118 25/08/20,05:55:10,03,07,1, 12.0,1,1, 11.022, 10557.419, 466.916, 52868.136 25/08/20,05:55:10,04,07,1, 12.0,1,1, 11.022, 10557.415, 466.906, 52868.213 25/08/20,05:55:10,05,07,1, 12.0,1,1, 11.022, 10557.377, 466.931, 52868.212 25/08/20,05:55:10,06,07,1, 12.0,1,1, 11.022, 10557.330, 466.972, 52868.253 25/08/20,05:55:10,07,07,1, 12.0,1,1, 11.022, 10557.311, 466.991, 52868.226 25/08/20,05:55:10,08,07,1, 12.0,1,1, 11.022, 10557.306, 467.023, 52868.224 25/08/20,05:55:10,09,07,1, 12.0,1,1, 11.022, 10557.258, 467.068, 52868.280 25/08/20,05:55:10,10,07,1, 12.0,1,1, 11.022, 10557.235, 467.074, 52868.264 25/08/20,05:55:10,11,07,1, 12.0,1,1, 11.022, 10557.184, 467.092, 52868.328 25/08/20,05:55:10,12,07,1, 12.0,1,1, 11.022, 10557.178, 467.125, 52868.348 25/08/20,05:55:10,13,07,1, 12.0,1,1, 11.022, 10557.167, 467.148, 52868.332 25/08/20,05:55:10,14,07,1, 12.0,1,1, 11.022, 10557.154, 467.158, 52868.363 25/08/20,05:55:10,15,07,1, 12.0,1,1, 11.022, 10557.099, 467.182, 52868.330 25/08/20,05:55:10,16,07,1, 12.0,1,1, 11.022, 10557.081, 467.215, 52868.343 25/08/20,05:55:10,17,07,1, 12.0,1,1, 11.022, 10557.060, 467.224, 52868.395 25/08/20,05:55:10,18,07,1, 12.0,1,1, 11.022, 10557.031, 467.250, 52868.384 25/08/20,05:55:10,19,07,1, 12.0,1,1, 11.022, 10557.009, 467.289, 52868.383 25/08/20,05:55:11,00,07,1, 11.9,1,1, 11.022, 10557.009, 467.289, 52868.383 25/08/20,05:55:11,01,07,1, 11.9,1,1, 11.022, 10556.956, 467.314, 52868.432 25/08/20,05:55:11,02,07,1, 11.9,1,1, 11.022, 10556.926, 467.339, 52868.418 25/08/20,05:55:11,03,07,1, 11.9,1,1, 11.022, 10556.888, 467.387, 52868.541 25/08/20,05:55:11,04,07,1, 11.9,1,1, 11.022, 10556.870, 467.418, 52868.530 25/08/20,05:55:11,05,07,1, 11.9,1,1, 11.022, 10556.840, 467.443, 52868.510 25/08/20,05:55:11,06,07,1, 11.9,1,1, 11.022, 10556.832, 467.448, 52868.541 25/08/20,05:55:11,07,07,1, 11.9,1,1, 11.022, 10556.815, 467.476, 52868.583 25/08/20,05:55:11,08,07,1, 11.9,1,1, 11.022, 10556.790, 467.499, 52868.512 25/08/20,05:55:11,09,07,1, 11.9,1,1, 11.022, 10556.736, 467.519, 52868.611 25/08/20,05:55:11,10,07,1, 11.9,1,1, 11.022, 10556.717, 467.571, 52868.604 25/08/20,05:55:11,11,07,1, 11.9,1,1, 11.022, 10556.674, 467.610, 52868.655 25/08/20,05:55:11,12,07,1, 11.9,1,1, 11.022, 10556.662, 467.623, 52868.601 25/08/20,05:55:11,13,07,1, 11.9,1,1, 11.022, 10556.655, 467.625, 52868.638 25/08/20,05:55:11,14,07,1, 11.9,1,1, 11.022, 10556.628, 467.672, 52868.604 25/08/20,05:55:11,15,07,1, 11.9,1,1, 11.022, 10556.618, 467.689, 52868.722 25/08/20,05:55:11,16,07,1, 11.9,1,1, 11.022, 10556.582, 467.726, 52868.740 25/08/20,05:55:11,17,07,1, 11.9,1,1, 11.022, 10556.558, 467.732, 52868.733 25/08/20,05:55:11,18,07,1, 11.9,1,1, 11.022, 10556.543, 467.769, 52868.751 25/08/20,05:55:11,19,07,1, 11.9,1,1, 11.022, 10556.536, 467.793, 52868.663 25/08/20,05:55:12,00,07,1, 11.8,1,1, 11.025, 10556.533, 467.793, 52868.663 25/08/20,05:55:12,01,07,1, 11.8,1,1, 11.025, 10556.439, 467.858, 52868.759 25/08/20,05:55:12,02,07,1, 11.8,1,1, 11.025, 10556.453, 467.861, 52868.818 25/08/20,05:55:12,03,07,1, 11.8,1,1, 11.025, 10556.426, 467.935, 52868.777 25/08/20,05:55:12,04,07,1, 11.8,1,1, 11.025, 10556.397, 467.946, 52868.782 25/08/20,05:55:12,05,07,1, 11.8,1,1, 11.025, 10556.383, 467.977, 52868.804 25/08/20,05:55:12,06,07,1, 11.8,1,1, 11.025, 10556.357, 467.986, 52868.878 25/08/20,05:55:12,07,07,1, 11.8,1,1, 11.025, 10556.327, 468.013, 52868.870 25/08/20,05:55:12,08,07,1, 11.8,1,1, 11.025, 10556.296, 468.054, 52868.852 25/08/20,05:55:12,09,07,1, 11.8,1,1, 11.025, 10556.238, 468.075, 52868.868 25/08/20,05:55:12,10,07,1, 11.8,1,1, 11.025, 10556.267, 468.111, 52868.898 25/08/20,05:55:12,11,07,1, 11.8,1,1, 11.025, 10556.254, 468.152, 52868.936 25/08/20,05:55:12,12,07,1, 11.8,1,1, 11.025, 10556.215, 468.164, 52868.954 25/08/20,05:55:12,13,07,1, 11.8,1,1, 11.025, 10556.187, 468.175, 52868.923 25/08/20,05:55:12,14,07,1, 11.8,1,1, 11.025, 10556.177, 468.256, 52868.965 25/08/20,05:55:12,15,07,1, 11.8,1,1, 11.025, 10556.164, 468.286, 52868.993 25/08/20,05:55:12,16,07,1, 11.8,1,1, 11.025, 10556.137, 468.298, 52868.982 25/08/20,05:55:12,17,07,1, 11.8,1,1, 11.025, 10556.125, 468.336, 52868.970 25/08/20,05:55:12,18,07,1, 11.8,1,1, 11.025, 10556.104, 468.338, 52869.057 25/08/20,05:55:12,19,07,1, 11.8,1,1, 11.025, 10556.070, 468.383, 52869.069 25/08/20,05:55:13,00,07,1, 11.9,1,1, 11.025, 10556.066, 468.383, 52869.069 25/08/20,05:55:13,01,07,1, 11.9,1,1, 11.025, 10556.035, 468.438, 52869.062 25/08/20,05:55:13,02,07,1, 11.9,1,1, 11.025, 10555.997, 468.489, 52869.080 25/08/20,05:55:13,03,07,1, 11.9,1,1, 11.025, 10555.990, 468.512, 52869.118 25/08/20,05:55:13,04,07,1, 11.9,1,1, 11.025, 10555.970, 468.548, 52869.112 25/08/20,05:55:13,05,07,1, 11.9,1,1, 11.025, 10555.934, 468.570, 52869.114 25/08/20,05:55:13,06,07,1, 11.9,1,1, 11.025, 10555.930, 468.595, 52869.129 25/08/20,05:55:13,07,07,1, 11.9,1,1, 11.025, 10555.914, 468.622, 52869.113 25/08/20,05:55:13,08,07,1, 11.9,1,1, 11.025, 10555.880, 468.656, 52869.130 25/08/20,05:55:13,09,07,1, 11.9,1,1, 11.025, 10555.863, 468.697, 52869.134 25/08/20,05:55:13,10,07,1, 11.9,1,1, 11.025, 10555.842, 468.729, 52869.277 25/08/20,05:55:13,11,07,1, 11.9,1,1, 11.025, 10555.838, 468.750, 52869.216 25/08/20,05:55:13,12,07,1, 11.9,1,1, 11.025, 10555.800, 468.772, 52869.190 25/08/20,05:55:13,13,07,1, 11.9,1,1, 11.025, 10555.774, 468.807, 52869.236 25/08/20,05:55:13,14,07,1, 11.9,1,1, 11.025, 10555.787, 468.850, 52869.287 25/08/20,05:55:13,15,07,1, 11.9,1,1, 11.025, 10555.748, 468.859, 52869.239 25/08/20,05:55:13,16,07,1, 11.9,1,1, 11.025, 10555.763, 468.896, 52869.300 25/08/20,05:55:13,17,07,1, 11.9,1,1, 11.025, 10555.730, 468.940, 52869.173 25/08/20,05:55:13,18,07,1, 11.9,1,1, 11.025, 10555.729, 468.980, 52869.225 25/08/20,05:55:13,19,07,1, 11.9,1,1, 11.025, 10555.691, 469.008, 52869.264 25/08/20,05:55:14,00,07,1, 11.9,1,1, 11.020, 10555.691, 469.008, 52869.264 25/08/20,05:55:14,01,07,1, 11.9,1,1, 11.020, 10555.686, 469.059, 52869.242 25/08/20,05:55:14,02,07,1, 11.9,1,1, 11.020, 10555.667, 469.053, 52869.289 25/08/20,05:55:14,03,07,1, 11.9,1,1, 11.020, 10555.622, 469.112, 52869.312 25/08/20,05:55:14,04,07,1, 11.9,1,1, 11.020, 10555.606, 469.129, 52869.279 25/08/20,05:55:14,05,07,1, 11.9,1,1, 11.020, 10555.589, 469.186, 52869.341 25/08/20,05:55:14,06,07,1, 11.9,1,1, 11.020, 10555.590, 469.213, 52869.358 25/08/20,05:55:14,07,07,1, 11.9,1,1, 11.020, 10555.557, 469.216, 52869.336 25/08/20,05:55:14,08,07,1, 11.9,1,1, 11.020, 10555.559, 469.254, 52869.393 25/08/20,05:55:14,09,07,1, 11.9,1,1, 11.020, 10555.546, 469.286, 52869.307 25/08/20,05:55:14,10,07,1, 11.9,1,1, 11.020, 10555.506, 469.320, 52869.343 25/08/20,05:55:14,11,07,1, 11.9,1,1, 11.020, 10555.500, 469.352, 52869.395 25/08/20,05:55:14,12,07,1, 11.9,1,1, 11.020, 10555.457, 469.370, 52869.373 25/08/20,05:55:14,13,07,1, 11.9,1,1, 11.020, 10555.470, 469.389, 52869.386 25/08/20,05:55:14,14,07,1, 11.9,1,1, 11.020, 10555.434, 469.418, 52869.363 25/08/20,05:55:14,15,07,1, 11.9,1,1, 11.020, 10555.446, 469.445, 52869.406 25/08/20,05:55:14,16,07,1, 11.9,1,1, 11.020, 10555.431, 469.482, 52869.431 25/08/20,05:55:14,17,07,1, 11.9,1,1, 11.020, 10555.413, 469.513, 52869.418 25/08/20,05:55:14,18,07,1, 11.9,1,1, 11.020, 10555.402, 469.557, 52869.381 25/08/20,05:55:14,19,07,1, 11.9,1,1, 11.020, 10555.383, 469.551, 52869.411 25/08/20,05:55:15,00,07,1, 11.9,1,1, 11.022, 10555.382, 469.551, 52869.411 25/08/20,05:55:15,01,07,1, 11.9,1,1, 11.022, 10555.347, 469.619, 52869.429 25/08/20,05:55:15,02,07,1, 11.9,1,1, 11.022, 10555.367, 469.619, 52869.520 25/08/20,05:55:15,03,07,1, 11.9,1,1, 11.022, 10555.362, 469.644, 52869.519 25/08/20,05:55:15,04,07,1, 11.9,1,1, 11.022, 10555.307, 469.685, 52869.449 25/08/20,05:55:15,05,07,1, 11.9,1,1, 11.022, 10555.315, 469.713, 52869.451 25/08/20,05:55:15,06,07,1, 11.9,1,1, 11.022, 10555.305, 469.724, 52869.492 25/08/20,05:55:15,07,07,1, 11.9,1,1, 11.022, 10555.306, 469.750, 52869.485 25/08/20,05:55:15,08,07,1, 11.9,1,1, 11.022, 10555.284, 469.779, 52869.485 25/08/20,05:55:15,09,07,1, 11.9,1,1, 11.022, 10555.266, 469.799, 52869.520 25/08/20,05:55:15,10,07,1, 11.9,1,1, 11.022, 10555.270, 469.841, 52869.482 25/08/20,05:55:15,11,07,1, 11.9,1,1, 11.022, 10555.217, 469.839, 52869.496 25/08/20,05:55:15,12,07,1, 11.9,1,1, 11.022, 10555.252, 469.871, 52869.518 25/08/20,05:55:15,13,07,1, 11.9,1,1, 11.022, 10555.208, 469.895, 52869.534 25/08/20,05:55:15,14,07,1, 11.9,1,1, 11.022, 10555.239, 469.920, 52869.514 25/08/20,05:55:15,15,07,1, 11.9,1,1, 11.022, 10555.208, 469.925, 52869.586 25/08/20,05:55:15,16,07,1, 11.9,1,1, 11.022, 10555.165, 469.964, 52869.535 25/08/20,05:55:15,17,07,1, 11.9,1,1, 11.022, 10555.160, 469.986, 52869.530 25/08/20,05:55:15,18,07,1, 11.9,1,1, 11.022, 10555.169, 469.991, 52869.510 25/08/20,05:55:15,19,07,1, 11.9,1,1, 11.022, 10555.180, 470.019, 52869.533 25/08/20,05:55:16,00,08,1, 11.9,1,1, 11.023, 10555.173, 470.019, 52869.533 25/08/20,05:55:16,01,08,1, 11.9,1,1, 11.023, 10555.156, 470.061, 52869.538 25/08/20,05:55:16,02,08,1, 11.9,1,1, 11.023, 10555.135, 470.104, 52869.547 25/08/20,05:55:16,03,08,1, 11.9,1,1, 11.023, 10555.123, 470.098, 52869.593 25/08/20,05:55:16,04,08,1, 11.9,1,1, 11.023, 10555.120, 470.139, 52869.559 25/08/20,05:55:16,05,08,1, 11.9,1,1, 11.023, 10555.127, 470.152, 52869.548 25/08/20,05:55:16,06,08,1, 11.9,1,1, 11.023, 10555.074, 470.150, 52869.563 25/08/20,05:55:16,07,08,1, 11.9,1,1, 11.023, 10555.078, 470.159, 52869.527 25/08/20,05:55:16,08,08,1, 11.9,1,1, 11.023, 10555.074, 470.171, 52869.558 25/08/20,05:55:16,09,08,1, 11.9,1,1, 11.023, 10555.077, 470.197, 52869.555 25/08/20,05:55:16,10,08,1, 11.9,1,1, 11.023, 10555.090, 470.208, 52869.562 25/08/20,05:55:16,11,08,1, 11.9,1,1, 11.023, 10555.056, 470.182, 52869.558 25/08/20,05:55:16,12,08,1, 11.9,1,1, 11.023, 10555.050, 470.251, 52869.562 25/08/20,05:55:16,13,08,1, 11.9,1,1, 11.023, 10555.046, 470.264, 52869.616 25/08/20,05:55:16,14,08,1, 11.9,1,1, 11.023, 10555.025, 470.276, 52869.539 25/08/20,05:55:16,15,08,1, 11.9,1,1, 11.023, 10555.009, 470.294, 52869.597 25/08/20,05:55:16,16,08,1, 11.9,1,1, 11.023, 10555.004, 470.286, 52869.594 25/08/20,05:55:16,17,08,1, 11.9,1,1, 11.023, 10555.013, 470.312, 52869.600 25/08/20,05:55:16,18,08,1, 11.9,1,1, 11.023, 10555.000, 470.322, 52869.598 25/08/20,05:55:16,19,08,1, 11.9,1,1, 11.023, 10554.972, 470.358, 52869.628 25/08/20,05:55:17,00,07,1, 11.9,1,1, 11.024, 10554.965, 470.358, 52869.628 25/08/20,05:55:17,01,07,1, 11.9,1,1, 11.024, 10554.942, 470.355, 52869.529 25/08/20,05:55:17,02,07,1, 11.9,1,1, 11.024, 10554.959, 470.359, 52869.559 25/08/20,05:55:17,03,07,1, 11.9,1,1, 11.024, 10554.939, 470.403, 52869.614 25/08/20,05:55:17,04,07,1, 11.9,1,1, 11.024, 10554.944, 470.415, 52869.571 25/08/20,05:55:17,05,07,1, 11.9,1,1, 11.024, 10554.924, 470.430, 52869.610 25/08/20,05:55:17,06,07,1, 11.9,1,1, 11.024, 10554.906, 470.454, 52869.605 25/08/20,05:55:17,07,07,1, 11.9,1,1, 11.024, 10554.926, 470.477, 52869.578 25/08/20,05:55:17,08,07,1, 11.9,1,1, 11.024, 10554.908, 470.479, 52869.604 25/08/20,05:55:17,09,07,1, 11.9,1,1, 11.024, 10554.907, 470.493, 52869.621 25/08/20,05:55:17,10,07,1, 11.9,1,1, 11.024, 10554.895, 470.498, 52869.577 25/08/20,05:55:17,11,07,1, 11.9,1,1, 11.024, 10554.899, 470.501, 52869.623 25/08/20,05:55:17,12,07,1, 11.9,1,1, 11.024, 10554.878, 470.529, 52869.628 25/08/20,05:55:17,13,07,1, 11.9,1,1, 11.024, 10554.877, 470.536, 52869.610 25/08/20,05:55:17,14,07,1, 11.9,1,1, 11.024, 10554.865, 470.546, 52869.578 25/08/20,05:55:17,15,07,1, 11.9,1,1, 11.024, 10554.881, 470.555, 52869.557 25/08/20,05:55:17,16,07,1, 11.9,1,1, 11.024, 10554.848, 470.566, 52869.576 25/08/20,05:55:17,17,07,1, 11.9,1,1, 11.024, 10554.879, 470.579, 52869.538 25/08/20,05:55:17,18,07,1, 11.9,1,1, 11.024, 10554.827, 470.605, 52869.568 25/08/20,05:55:17,19,07,1, 11.9,1,1, 11.024, 10554.836, 470.589, 52869.524 25/08/20,05:55:18,00,07,1, 11.9,1,1, 11.022, 10554.831, 470.589, 52869.524 25/08/20,05:55:18,01,07,1, 11.9,1,1, 11.022, 10554.816, 470.604, 52869.569 25/08/20,05:55:18,02,07,1, 11.9,1,1, 11.022, 10554.807, 470.614, 52869.573 25/08/20,05:55:18,03,07,1, 11.9,1,1, 11.022, 10554.800, 470.632, 52869.494 25/08/20,05:55:18,04,07,1, 11.9,1,1, 11.022, 10554.815, 470.637, 52869.545 25/08/20,05:55:18,05,07,1, 11.9,1,1, 11.022, 10554.824, 470.646, 52869.515 25/08/20,05:55:18,06,07,1, 11.9,1,1, 11.022, 10554.792, 470.662, 52869.526 25/08/20,05:55:18,07,07,1, 11.9,1,1, 11.022, 10554.818, 470.677, 52869.518 25/08/20,05:55:18,08,07,1, 11.9,1,1, 11.022, 10554.812, 470.671, 52869.487 25/08/20,05:55:18,09,07,1, 11.9,1,1, 11.022, 10554.775, 470.693, 52869.479 25/08/20,05:55:18,10,07,1, 11.9,1,1, 11.022, 10554.783, 470.672, 52869.489 25/08/20,05:55:18,11,07,1, 11.9,1,1, 11.022, 10554.779, 470.687, 52869.515 25/08/20,05:55:18,12,07,1, 11.9,1,1, 11.022, 10554.781, 470.669, 52869.533 25/08/20,05:55:18,13,07,1, 11.9,1,1, 11.022, 10554.772, 470.684, 52869.485 25/08/20,05:55:18,14,07,1, 11.9,1,1, 11.022, 10554.775, 470.683, 52869.490 25/08/20,05:55:18,15,07,1, 11.9,1,1, 11.022, 10554.772, 470.697, 52869.458 25/08/20,05:55:18,16,07,1, 11.9,1,1, 11.022, 10554.771, 470.703, 52869.488 25/08/20,05:55:18,17,07,1, 11.9,1,1, 11.022, 10554.766, 470.697, 52869.467 25/08/20,05:55:18,18,07,1, 11.9,1,1, 11.022, 10554.740, 470.711, 52869.461 25/08/20,05:55:18,19,07,1, 11.9,1,1, 11.022, 10554.731, 470.706, 52869.386 25/08/20,05:55:19,00,07,1, 11.8,1,1, 11.023, 10554.731, 470.706, 52869.386 25/08/20,05:55:19,01,07,1, 11.8,1,1, 11.023, 10554.712, 470.701, 52869.405 25/08/20,05:55:19,02,07,1, 11.8,1,1, 11.023, 10554.716, 470.695, 52869.490 25/08/20,05:55:19,03,07,1, 11.8,1,1, 11.023, 10554.725, 470.711, 52869.438 25/08/20,05:55:19,04,07,1, 11.8,1,1, 11.023, 10554.699, 470.713, 52869.449 25/08/20,05:55:19,05,07,1, 11.8,1,1, 11.023, 10554.720, 470.730, 52869.359 25/08/20,05:55:19,06,07,1, 11.8,1,1, 11.023, 10554.702, 470.689, 52869.460 25/08/20,05:55:19,07,07,1, 11.8,1,1, 11.023, 10554.698, 470.705, 52869.452 25/08/20,05:55:19,08,07,1, 11.8,1,1, 11.023, 10554.717, 470.681, 52869.412 25/08/20,05:55:19,09,07,1, 11.8,1,1, 11.023, 10554.701, 470.710, 52869.450 25/08/20,05:55:19,10,07,1, 11.8,1,1, 11.023, 10554.671, 470.703, 52869.362 25/08/20,05:55:19,11,07,1, 11.8,1,1, 11.023, 10554.671, 470.705, 52869.357 25/08/20,05:55:19,12,07,1, 11.8,1,1, 11.023, 10554.714, 470.689, 52869.336 25/08/20,05:55:19,13,07,1, 11.8,1,1, 11.023, 10554.701, 470.677, 52869.374 25/08/20,05:55:19,14,07,1, 11.8,1,1, 11.023, 10554.683, 470.685, 52869.404 25/08/20,05:55:19,15,07,1, 11.8,1,1, 11.023, 10554.674, 470.668, 52869.329 25/08/20,05:55:19,16,07,1, 11.8,1,1, 11.023, 10554.701, 470.673, 52869.342 25/08/20,05:55:19,17,07,1, 11.8,1,1, 11.023, 10554.691, 470.672, 52869.370 25/08/20,05:55:19,18,07,1, 11.8,1,1, 11.023, 10554.664, 470.683, 52869.311 25/08/20,05:55:19,19,07,1, 11.8,1,1, 11.023, 10554.696, 470.674, 52869.347 25/08/20,05:55:20,00,08,1, 11.9,1,1, 11.027, 10554.689, 470.674, 52869.347 25/08/20,05:55:20,01,08,1, 11.9,1,1, 11.027, 10554.671, 470.652, 52869.267 25/08/20,05:55:20,02,08,1, 11.9,1,1, 11.027, 10554.666, 470.667, 52869.346 25/08/20,05:55:20,03,08,1, 11.9,1,1, 11.027, 10554.662, 470.662, 52869.310 25/08/20,05:55:20,04,08,1, 11.9,1,1, 11.027, 10554.682, 470.675, 52869.291 25/08/20,05:55:20,05,08,1, 11.9,1,1, 11.027, 10554.673, 470.645, 52869.254 25/08/20,05:55:20,06,08,1, 11.9,1,1, 11.027, 10554.665, 470.652, 52869.238 25/08/20,05:55:20,07,08,1, 11.9,1,1, 11.027, 10554.651, 470.657, 52869.246 25/08/20,05:55:20,08,08,1, 11.9,1,1, 11.027, 10554.638, 470.646, 52869.264 25/08/20,05:55:20,09,08,1, 11.9,1,1, 11.027, 10554.622, 470.619, 52869.191 25/08/20,05:55:20,10,08,1, 11.9,1,1, 11.027, 10554.667, 470.639, 52869.240 25/08/20,05:55:20,11,08,1, 11.9,1,1, 11.027, 10554.652, 470.625, 52869.212 25/08/20,05:55:20,12,08,1, 11.9,1,1, 11.027, 10554.652, 470.605, 52869.140 25/08/20,05:55:20,13,08,1, 11.9,1,1, 11.027, 10554.664, 470.602, 52869.199 25/08/20,05:55:20,14,08,1, 11.9,1,1, 11.027, 10554.658, 470.587, 52869.142 25/08/20,05:55:20,15,08,1, 11.9,1,1, 11.027, 10554.658, 470.569, 52869.121 25/08/20,05:55:20,16,08,1, 11.9,1,1, 11.027, 10554.652, 470.557, 52869.188 25/08/20,05:55:20,17,08,1, 11.9,1,1, 11.027, 10554.654, 470.551, 52869.153 25/08/20,05:55:20,18,08,1, 11.9,1,1, 11.027, 10554.661, 470.552, 52869.159 25/08/20,05:55:20,19,08,1, 11.9,1,1, 11.027, 10554.628, 470.541, 52869.118 25/08/20,05:55:21,00,07,1, 11.9,1,1, 11.022, 10554.622, 470.541, 52869.118 25/08/20,05:55:21,01,07,1, 11.9,1,1, 11.022, 10554.607, 470.524, 52869.143 25/08/20,05:55:21,02,07,1, 11.9,1,1, 11.022, 10554.606, 470.513, 52869.132 25/08/20,05:55:21,03,07,1, 11.9,1,1, 11.022, 10554.614, 470.494, 52869.118 25/08/20,05:55:21,04,07,1, 11.9,1,1, 11.022, 10554.619, 470.461, 52869.016 25/08/20,05:55:21,05,07,1, 11.9,1,1, 11.022, 10554.629, 470.467, 52869.061 25/08/20,05:55:21,06,07,1, 11.9,1,1, 11.022, 10554.624, 470.436, 52869.071 25/08/20,05:55:21,07,07,1, 11.9,1,1, 11.022, 10554.600, 470.434, 52868.981 25/08/20,05:55:21,08,07,1, 11.9,1,1, 11.022, 10554.605, 470.422, 52868.982 25/08/20,05:55:21,09,07,1, 11.9,1,1, 11.022, 10554.599, 470.413, 52868.994 25/08/20,05:55:21,10,07,1, 11.9,1,1, 11.022, 10554.574, 470.389, 52869.013 25/08/20,05:55:21,11,07,1, 11.9,1,1, 11.022, 10554.570, 470.364, 52868.998 25/08/20,05:55:21,12,07,1, 11.9,1,1, 11.022, 10554.574, 470.337, 52869.049 25/08/20,05:55:21,13,07,1, 11.9,1,1, 11.022, 10554.566, 470.325, 52868.945 25/08/20,05:55:21,14,07,1, 11.9,1,1, 11.022, 10554.595, 470.306, 52868.908 25/08/20,05:55:21,15,07,1, 11.9,1,1, 11.022, 10554.586, 470.308, 52868.957 25/08/20,05:55:21,16,07,1, 11.9,1,1, 11.022, 10554.576, 470.291, 52868.996 25/08/20,05:55:21,17,07,1, 11.9,1,1, 11.022, 10554.581, 470.289, 52868.918 25/08/20,05:55:21,18,07,1, 11.9,1,1, 11.022, 10554.578, 470.230, 52868.864 25/08/20,05:55:21,19,07,1, 11.9,1,1, 11.022, 10554.555, 470.250, 52868.949 25/08/20,05:55:22,00,07,1, 11.9,1,1, 11.028, 10554.547, 470.250, 52868.949 25/08/20,05:55:22,01,07,1, 11.9,1,1, 11.028, 10554.572, 470.183, 52868.839 25/08/20,05:55:22,02,07,1, 11.9,1,1, 11.028, 10554.554, 470.202, 52868.884 25/08/20,05:55:22,03,07,1, 11.9,1,1, 11.028, 10554.571, 470.170, 52868.805 25/08/20,05:55:22,04,07,1, 11.9,1,1, 11.028, 10554.557, 470.151, 52868.825 25/08/20,05:55:22,05,07,1, 11.9,1,1, 11.028, 10554.555, 470.129, 52868.805 25/08/20,05:55:22,06,07,1, 11.9,1,1, 11.028, 10554.546, 470.104, 52868.808 25/08/20,05:55:22,07,07,1, 11.9,1,1, 11.028, 10554.550, 470.092, 52868.834 25/08/20,05:55:22,08,07,1, 11.9,1,1, 11.028, 10554.545, 470.094, 52868.841 25/08/20,05:55:22,09,07,1, 11.9,1,1, 11.028, 10554.517, 470.046, 52868.821 25/08/20,05:55:22,10,07,1, 11.9,1,1, 11.028, 10554.542, 470.027, 52868.781 25/08/20,05:55:22,11,07,1, 11.9,1,1, 11.028, 10554.512, 470.027, 52868.752 25/08/20,05:55:22,12,07,1, 11.9,1,1, 11.028, 10554.531, 469.987, 52868.767 25/08/20,05:55:22,13,07,1, 11.9,1,1, 11.028, 10554.506, 469.962, 52868.803 25/08/20,05:55:22,14,07,1, 11.9,1,1, 11.028, 10554.505, 469.944, 52868.732 25/08/20,05:55:22,15,07,1, 11.9,1,1, 11.028, 10554.480, 469.941, 52868.789 25/08/20,05:55:22,16,07,1, 11.9,1,1, 11.028, 10554.468, 469.943, 52868.733 25/08/20,05:55:22,17,07,1, 11.9,1,1, 11.028, 10554.478, 469.889, 52868.682 25/08/20,05:55:22,18,07,1, 11.9,1,1, 11.028, 10554.444, 469.879, 52868.643 25/08/20,05:55:22,19,07,1, 11.9,1,1, 11.028, 10554.469, 469.826, 52868.650 25/08/20,05:55:23,00,07,1, 11.8,1,1, 11.022, 10554.464, 469.826, 52868.650 25/08/20,05:55:23,01,07,1, 11.8,1,1, 11.022, 10554.431, 469.796, 52868.646 25/08/20,05:55:23,02,07,1, 11.8,1,1, 11.022, 10554.420, 469.789, 52868.609 25/08/20,05:55:23,03,07,1, 11.8,1,1, 11.022, 10554.425, 469.779, 52868.607 25/08/20,05:55:23,04,07,1, 11.8,1,1, 11.022, 10554.413, 469.729, 52868.510 25/08/20,05:55:23,05,07,1, 11.8,1,1, 11.022, 10554.431, 469.690, 52868.601 25/08/20,05:55:23,06,07,1, 11.8,1,1, 11.022, 10554.407, 469.692, 52868.583 25/08/20,05:55:23,07,07,1, 11.8,1,1, 11.022, 10554.392, 469.669, 52868.590 25/08/20,05:55:23,08,07,1, 11.8,1,1, 11.022, 10554.384, 469.654, 52868.627 25/08/20,05:55:23,09,07,1, 11.8,1,1, 11.022, 10554.413, 469.624, 52868.538 25/08/20,05:55:23,10,07,1, 11.8,1,1, 11.022, 10554.337, 469.604, 52868.562 25/08/20,05:55:23,11,07,1, 11.8,1,1, 11.022, 10554.365, 469.580, 52868.537 25/08/20,05:55:23,12,07,1, 11.8,1,1, 11.022, 10554.322, 469.562, 52868.577 25/08/20,05:55:23,13,07,1, 11.8,1,1, 11.022, 10554.328, 469.554, 52868.516 25/08/20,05:55:23,14,07,1, 11.8,1,1, 11.022, 10554.316, 469.500, 52868.502 25/08/20,05:55:23,15,07,1, 11.8,1,1, 11.022, 10554.325, 469.457, 52868.516 25/08/20,05:55:23,16,07,1, 11.8,1,1, 11.022, 10554.296, 469.446, 52868.553 25/08/20,05:55:23,17,07,1, 11.8,1,1, 11.022, 10554.274, 469.436, 52868.483 25/08/20,05:55:23,18,07,1, 11.8,1,1, 11.022, 10554.275, 469.410, 52868.508 25/08/20,05:55:23,19,07,1, 11.8,1,1, 11.022, 10554.292, 469.356, 52868.439 25/08/20,05:55:24,00,07,1, 11.9,1,1, 11.025, 10554.289, 469.356, 52868.439 25/08/20,05:55:24,01,07,1, 11.9,1,1, 11.025, 10554.263, 469.325, 52868.479 25/08/20,05:55:24,02,07,1, 11.9,1,1, 11.025, 10554.268, 469.282, 52868.379 25/08/20,05:55:24,03,07,1, 11.9,1,1, 11.025, 10554.255, 469.289, 52868.460 25/08/20,05:55:24,04,07,1, 11.9,1,1, 11.025, 10554.224, 469.275, 52868.435 25/08/20,05:55:24,05,07,1, 11.9,1,1, 11.025, 10554.227, 469.239, 52868.400 25/08/20,05:55:24,06,07,1, 11.9,1,1, 11.025, 10554.210, 469.228, 52868.423 25/08/20,05:55:24,07,07,1, 11.9,1,1, 11.025, 10554.213, 469.196, 52868.404 25/08/20,05:55:24,08,07,1, 11.9,1,1, 11.025, 10554.201, 469.179, 52868.348 25/08/20,05:55:24,09,07,1, 11.9,1,1, 11.025, 10554.176, 469.130, 52868.352 25/08/20,05:55:24,10,07,1, 11.9,1,1, 11.025, 10554.161, 469.116, 52868.330 25/08/20,05:55:24,11,07,1, 11.9,1,1, 11.025, 10554.170, 469.106, 52868.368 25/08/20,05:55:24,12,07,1, 11.9,1,1, 11.025, 10554.146, 469.052, 52868.371 25/08/20,05:55:24,13,07,1, 11.9,1,1, 11.025, 10554.112, 469.042, 52868.312 25/08/20,05:55:24,14,07,1, 11.9,1,1, 11.025, 10554.126, 469.032, 52868.341 25/08/20,05:55:24,15,07,1, 11.9,1,1, 11.025, 10554.091, 469.040, 52868.337 25/08/20,05:55:24,16,07,1, 11.9,1,1, 11.025, 10554.112, 469.021, 52868.283 25/08/20,05:55:24,17,07,1, 11.9,1,1, 11.025, 10554.098, 468.967, 52868.231 25/08/20,05:55:24,18,07,1, 11.9,1,1, 11.025, 10554.069, 468.956, 52868.273 25/08/20,05:55:24,19,07,1, 11.9,1,1, 11.025, 10554.084, 468.921, 52868.213 25/08/20,05:55:25,00,07,1, 11.9,1,1, 11.023, 10554.080, 468.921, 52868.213 25/08/20,05:55:25,01,07,1, 11.9,1,1, 11.023, 10554.035, 468.866, 52868.255 25/08/20,05:55:25,02,07,1, 11.9,1,1, 11.023, 10554.017, 468.837, 52868.227 25/08/20,05:55:25,03,07,1, 11.9,1,1, 11.023, 10554.022, 468.784, 52868.260 25/08/20,05:55:25,04,07,1, 11.9,1,1, 11.023, 10553.982, 468.778, 52868.232 25/08/20,05:55:25,05,07,1, 11.9,1,1, 11.023, 10553.965, 468.767, 52868.245 25/08/20,05:55:25,06,07,1, 11.9,1,1, 11.023, 10553.967, 468.743, 52868.199 25/08/20,05:55:25,07,07,1, 11.9,1,1, 11.023, 10553.918, 468.718, 52868.125 25/08/20,05:55:25,08,07,1, 11.9,1,1, 11.023, 10553.929, 468.715, 52868.235 25/08/20,05:55:25,09,07,1, 11.9,1,1, 11.023, 10553.905, 468.685, 52868.131 25/08/20,05:55:25,10,07,1, 11.9,1,1, 11.023, 10553.879, 468.644, 52868.166 25/08/20,05:55:25,11,07,1, 11.9,1,1, 11.023, 10553.878, 468.631, 52868.183 25/08/20,05:55:25,12,07,1, 11.9,1,1, 11.023, 10553.848, 468.586, 52868.181 25/08/20,05:55:25,13,07,1, 11.9,1,1, 11.023, 10553.858, 468.582, 52868.127 25/08/20,05:55:25,14,07,1, 11.9,1,1, 11.023, 10553.824, 468.555, 52868.087 25/08/20,05:55:25,15,07,1, 11.9,1,1, 11.023, 10553.828, 468.538, 52868.091 25/08/20,05:55:25,16,07,1, 11.9,1,1, 11.023, 10553.808, 468.473, 52868.064 25/08/20,05:55:25,17,07,1, 11.9,1,1, 11.023, 10553.806, 468.467, 52868.149 25/08/20,05:55:25,18,07,1, 11.9,1,1, 11.023, 10553.773, 468.428, 52868.082 25/08/20,05:55:25,19,07,1, 11.9,1,1, 11.023, 10553.773, 468.403, 52868.081 25/08/20,05:55:26,00,07,1, 11.9,1,1, 11.023, 10553.771, 468.403, 52868.081 25/08/20,05:55:26,01,07,1, 11.9,1,1, 11.023, 10553.722, 468.359, 52868.045 25/08/20,05:55:26,02,07,1, 11.9,1,1, 11.023, 10553.730, 468.311, 52868.000 25/08/20,05:55:26,03,07,1, 11.9,1,1, 11.023, 10553.695, 468.302, 52868.045 25/08/20,05:55:26,04,07,1, 11.9,1,1, 11.023, 10553.703, 468.276, 52867.988 25/08/20,05:55:26,05,07,1, 11.9,1,1, 11.023, 10553.627, 468.276, 52867.988 25/08/20,05:55:26,06,07,1, 11.9,1,1, 11.023, 10553.618, 468.262, 52868.034 25/08/20,05:55:26,07,07,1, 11.9,1,1, 11.023, 10553.640, 468.227, 52868.027 25/08/20,05:55:26,08,07,1, 11.9,1,1, 11.023, 10553.605, 468.192, 52868.046 25/08/20,05:55:26,09,07,1, 11.9,1,1, 11.023, 10553.592, 468.158, 52868.051 25/08/20,05:55:26,10,07,1, 11.9,1,1, 11.023, 10553.572, 468.140, 52868.036 25/08/20,05:55:26,11,07,1, 11.9,1,1, 11.023, 10553.521, 468.137, 52868.026 25/08/20,05:55:26,12,07,1, 11.9,1,1, 11.023, 10553.543, 468.115, 52868.054 25/08/20,05:55:26,13,07,1, 11.9,1,1, 11.023, 10553.549, 468.096, 52868.003 25/08/20,05:55:26,14,07,1, 11.9,1,1, 11.023, 10553.519, 468.057, 52867.989 25/08/20,05:55:26,15,07,1, 11.9,1,1, 11.023, 10553.488, 468.062, 52868.015 25/08/20,05:55:26,16,07,1, 11.9,1,1, 11.023, 10553.459, 468.005, 52868.061 25/08/20,05:55:26,17,07,1, 11.9,1,1, 11.023, 10553.441, 467.995, 52867.969 25/08/20,05:55:26,18,07,1, 11.9,1,1, 11.023, 10553.420, 467.947, 52867.894 25/08/20,05:55:26,19,07,1, 11.9,1,1, 11.023, 10553.373, 467.968, 52868.193 25/08/20,05:55:27,00,07,1, 11.9,1,1, 11.022, 10553.371, 467.968, 52868.193 25/08/20,05:55:27,01,07,1, 11.9,1,1, 11.022, 10553.399, 467.875, 52867.868 25/08/20,05:55:27,02,07,1, 11.9,1,1, 11.022, 10553.327, 467.882, 52868.035 25/08/20,05:55:27,03,07,1, 11.9,1,1, 11.022, 10553.326, 467.829, 52868.001 25/08/20,05:55:27,04,07,1, 11.9,1,1, 11.022, 10553.326, 467.793, 52867.932 25/08/20,05:55:27,05,07,1, 11.9,1,1, 11.022, 10553.302, 467.813, 52867.962 25/08/20,05:55:27,06,07,1, 11.9,1,1, 11.022, 10553.305, 467.765, 52867.920 25/08/20,05:55:27,07,07,1, 11.9,1,1, 11.022, 10553.273, 467.759, 52867.954 25/08/20,05:55:27,08,07,1, 11.9,1,1, 11.022, 10553.243, 467.737, 52868.004 25/08/20,05:55:27,09,07,1, 11.9,1,1, 11.022, 10553.229, 467.702, 52867.897 25/08/20,05:55:27,10,07,1, 11.9,1,1, 11.022, 10553.222, 467.692, 52867.905 25/08/20,05:55:27,11,07,1, 11.9,1,1, 11.022, 10553.196, 467.677, 52867.938 25/08/20,05:55:27,12,07,1, 11.9,1,1, 11.022, 10553.191, 467.656, 52867.901 25/08/20,05:55:27,13,07,1, 11.9,1,1, 11.022, 10553.159, 467.646, 52867.883 25/08/20,05:55:27,14,07,1, 11.9,1,1, 11.022, 10553.138, 467.622, 52867.873 25/08/20,05:55:27,15,07,1, 11.9,1,1, 11.022, 10553.129, 467.607, 52867.921 25/08/20,05:55:27,16,07,1, 11.9,1,1, 11.022, 10553.108, 467.596, 52867.961 25/08/20,05:55:27,17,07,1, 11.9,1,1, 11.022, 10553.085, 467.558, 52867.854 25/08/20,05:55:27,18,07,1, 11.9,1,1, 11.022, 10553.071, 467.525, 52867.877 25/08/20,05:55:27,19,07,1, 11.9,1,1, 11.022, 10553.044, 467.520, 52867.880 25/08/20,05:55:28,00,07,1, 11.9,1,1, 11.023, 10553.037, 467.520, 52867.880 25/08/20,05:55:28,01,07,1, 11.9,1,1, 11.023, 10553.012, 467.465, 52867.899 25/08/20,05:55:28,02,07,1, 11.9,1,1, 11.023, 10552.985, 467.431, 52867.862 25/08/20,05:55:28,03,07,1, 11.9,1,1, 11.023, 10552.942, 467.422, 52867.861 25/08/20,05:55:28,04,07,1, 11.9,1,1, 11.023, 10552.924, 467.402, 52867.893 25/08/20,05:55:28,05,07,1, 11.9,1,1, 11.023, 10552.930, 467.419, 52867.878 25/08/20,05:55:28,06,07,1, 11.9,1,1, 11.023, 10552.899, 467.363, 52867.930 25/08/20,05:55:28,07,07,1, 11.9,1,1, 11.023, 10552.858, 467.360, 52867.924 25/08/20,05:55:28,08,07,1, 11.9,1,1, 11.023, 10552.829, 467.349, 52867.856 25/08/20,05:55:28,09,07,1, 11.9,1,1, 11.023, 10552.828, 467.323, 52867.860 25/08/20,05:55:28,10,07,1, 11.9,1,1, 11.023, 10552.809, 467.296, 52867.899 25/08/20,05:55:28,11,07,1, 11.9,1,1, 11.023, 10552.754, 467.262, 52867.828 25/08/20,05:55:28,12,07,1, 11.9,1,1, 11.023, 10552.758, 467.252, 52867.873 25/08/20,05:55:28,13,07,1, 11.9,1,1, 11.023, 10552.729, 467.233, 52867.878 25/08/20,05:55:28,14,07,1, 11.9,1,1, 11.023, 10552.709, 467.233, 52867.899 25/08/20,05:55:28,15,07,1, 11.9,1,1, 11.023, 10552.678, 467.209, 52867.943 25/08/20,05:55:28,16,07,1, 11.9,1,1, 11.023, 10552.677, 467.195, 52867.822 25/08/20,05:55:28,17,07,1, 11.9,1,1, 11.023, 10552.630, 467.176, 52867.912 25/08/20,05:55:28,18,07,1, 11.9,1,1, 11.023, 10552.608, 467.137, 52867.935 25/08/20,05:55:28,19,07,1, 11.9,1,1, 11.023, 10552.598, 467.136, 52867.873 25/08/20,05:55:29,00,07,1, 11.9,1,1, 11.024, 10552.595, 467.136, 52867.873 25/08/20,05:55:29,01,07,1, 11.9,1,1, 11.024, 10552.556, 467.081, 52867.871 25/08/20,05:55:29,02,07,1, 11.9,1,1, 11.024, 10552.537, 467.089, 52867.894 25/08/20,05:55:29,03,07,1, 11.9,1,1, 11.024, 10552.515, 467.075, 52867.907 25/08/20,05:55:29,04,07,1, 11.9,1,1, 11.024, 10552.466, 467.022, 52867.849 25/08/20,05:55:29,05,07,1, 11.9,1,1, 11.024, 10552.472, 467.006, 52867.778 25/08/20,05:55:29,06,07,1, 11.9,1,1, 11.024, 10552.427, 467.017, 52867.886 25/08/20,05:55:29,07,07,1, 11.9,1,1, 11.024, 10552.407, 467.008, 52867.870 25/08/20,05:55:29,08,07,1, 11.9,1,1, 11.024, 10552.380, 466.971, 52867.806 25/08/20,05:55:29,09,07,1, 11.9,1,1, 11.024, 10552.351, 466.967, 52867.858 25/08/20,05:55:29,10,07,1, 11.9,1,1, 11.024, 10552.318, 466.939, 52867.864 25/08/20,05:55:29,11,07,1, 11.9,1,1, 11.024, 10552.290, 466.931, 52867.842 25/08/20,05:55:29,12,07,1, 11.9,1,1, 11.024, 10552.275, 466.909, 52867.831 25/08/20,05:55:29,13,07,1, 11.9,1,1, 11.024, 10552.233, 466.891, 52867.874 25/08/20,05:55:29,14,07,1, 11.9,1,1, 11.024, 10552.203, 466.904, 52867.938 25/08/20,05:55:29,15,07,1, 11.9,1,1, 11.024, 10552.219, 466.885, 52867.911 25/08/20,05:55:29,16,07,1, 11.9,1,1, 11.024, 10552.181, 466.852, 52867.861 25/08/20,05:55:29,17,07,1, 11.9,1,1, 11.024, 10552.144, 466.821, 52867.823 25/08/20,05:55:29,18,07,1, 11.9,1,1, 11.024, 10552.107, 466.796, 52867.919 25/08/20,05:55:29,19,07,1, 11.9,1,1, 11.024, 10552.072, 466.805, 52867.924 25/08/20,05:55:30,00,08,1, 11.9,1,1, 11.021, 10552.069, 466.805, 52867.924 25/08/20,05:55:30,01,08,1, 11.9,1,1, 11.021, 10552.024, 466.783, 52867.887 25/08/20,05:55:30,02,08,1, 11.9,1,1, 11.021, 10552.014, 466.757, 52867.862 25/08/20,05:55:30,03,08,1, 11.9,1,1, 11.021, 10551.977, 466.757, 52867.873 25/08/20,05:55:30,04,08,1, 11.9,1,1, 11.021, 10551.957, 466.725, 52867.913 25/08/20,05:55:30,05,08,1, 11.9,1,1, 11.021, 10551.945, 466.744, 52867.907 25/08/20,05:55:30,06,08,1, 11.9,1,1, 11.021, 10551.923, 466.706, 52867.990 25/08/20,05:55:30,07,08,1, 11.9,1,1, 11.021, 10551.873, 466.701, 52867.980 25/08/20,05:55:30,08,08,1, 11.9,1,1, 11.021, 10551.846, 466.689, 52867.966 25/08/20,05:55:30,09,08,1, 11.9,1,1, 11.021, 10551.815, 466.684, 52868.012 25/08/20,05:55:30,10,08,1, 11.9,1,1, 11.021, 10551.816, 466.668, 52867.930 25/08/20,05:55:30,11,08,1, 11.9,1,1, 11.021, 10551.803, 466.661, 52867.933 25/08/20,05:55:30,12,08,1, 11.9,1,1, 11.021, 10551.734, 466.651, 52867.966 25/08/20,05:55:30,13,08,1, 11.9,1,1, 11.021, 10551.701, 466.648, 52867.950 25/08/20,05:55:30,14,08,1, 11.9,1,1, 11.021, 10551.684, 466.617, 52867.971 25/08/20,05:55:30,15,08,1, 11.9,1,1, 11.021, 10551.666, 466.596, 52867.925 25/08/20,05:55:30,16,08,1, 11.9,1,1, 11.021, 10551.635, 466.593, 52867.930 25/08/20,05:55:30,17,08,1, 11.9,1,1, 11.021, 10551.603, 466.575, 52867.942 25/08/20,05:55:30,18,08,1, 11.9,1,1, 11.021, 10551.581, 466.584, 52867.970 25/08/20,05:55:30,19,08,1, 11.9,1,1, 11.021, 10551.583, 466.570, 52867.916 25/08/20,05:55:31,00,07,1, 11.9,1,1, 11.021, 10551.577, 466.570, 52867.916 25/08/20,05:55:31,01,07,1, 11.9,1,1, 11.021, 10551.518, 466.574, 52867.985 25/08/20,05:55:31,02,07,1, 11.9,1,1, 11.021, 10551.506, 466.546, 52867.982 25/08/20,05:55:31,03,07,1, 11.9,1,1, 11.021, 10551.463, 466.567, 52868.038 25/08/20,05:55:31,04,07,1, 11.9,1,1, 11.021, 10551.423, 466.537, 52868.001 25/08/20,05:55:31,05,07,1, 11.9,1,1, 11.021, 10551.400, 466.494, 52867.976 25/08/20,05:55:31,06,07,1, 11.9,1,1, 11.021, 10551.379, 466.512, 52867.979 25/08/20,05:55:31,07,07,1, 11.9,1,1, 11.021, 10551.350, 466.488, 52867.964 25/08/20,05:55:31,08,07,1, 11.9,1,1, 11.021, 10551.327, 466.508, 52868.014 25/08/20,05:55:31,09,07,1, 11.9,1,1, 11.021, 10551.291, 466.501, 52868.007 25/08/20,05:55:31,10,07,1, 11.9,1,1, 11.021, 10551.235, 466.489, 52867.979 25/08/20,05:55:31,11,07,1, 11.9,1,1, 11.021, 10551.222, 466.473, 52867.969 25/08/20,05:55:31,12,07,1, 11.9,1,1, 11.021, 10551.207, 466.465, 52867.991 25/08/20,05:55:31,13,07,1, 11.9,1,1, 11.021, 10551.151, 466.456, 52867.980 25/08/20,05:55:31,14,07,1, 11.9,1,1, 11.021, 10551.133, 466.458, 52867.973 25/08/20,05:55:31,15,07,1, 11.9,1,1, 11.021, 10551.098, 466.450, 52868.063 25/08/20,05:55:31,16,07,1, 11.9,1,1, 11.021, 10551.062, 466.449, 52868.021 25/08/20,05:55:31,17,07,1, 11.9,1,1, 11.021, 10551.030, 466.427, 52867.967 25/08/20,05:55:31,18,07,1, 11.9,1,1, 11.021, 10551.001, 466.431, 52868.077 25/08/20,05:55:31,19,07,1, 11.9,1,1, 11.021, 10551.004, 466.403, 52868.009 25/08/20,05:55:32,00,07,1, 11.9,1,1, 11.024, 10551.001, 466.403, 52868.009 25/08/20,05:55:32,01,07,1, 11.9,1,1, 11.024, 10550.933, 466.417, 52868.092 25/08/20,05:55:32,02,07,1, 11.9,1,1, 11.024, 10550.906, 466.392, 52868.038 25/08/20,05:55:32,03,07,1, 11.9,1,1, 11.024, 10550.890, 466.387, 52868.026 25/08/20,05:55:32,04,07,1, 11.9,1,1, 11.024, 10550.847, 466.384, 52868.042 25/08/20,05:55:32,05,07,1, 11.9,1,1, 11.024, 10550.811, 466.382, 52868.116 25/08/20,05:55:32,06,07,1, 11.9,1,1, 11.024, 10550.774, 466.365, 52868.087 25/08/20,05:55:32,07,07,1, 11.9,1,1, 11.024, 10550.771, 466.380, 52868.102 25/08/20,05:55:32,08,07,1, 11.9,1,1, 11.024, 10550.745, 466.350, 52868.095 25/08/20,05:55:32,09,07,1, 11.9,1,1, 11.024, 10550.709, 466.361, 52868.106 25/08/20,05:55:32,10,07,1, 11.9,1,1, 11.024, 10550.653, 466.362, 52868.110 25/08/20,05:55:32,11,07,1, 11.9,1,1, 11.024, 10550.624, 466.360, 52868.159 25/08/20,05:55:32,12,07,1, 11.9,1,1, 11.024, 10550.626, 466.361, 52868.160 25/08/20,05:55:32,13,07,1, 11.9,1,1, 11.024, 10550.557, 466.365, 52868.148 25/08/20,05:55:32,14,07,1, 11.9,1,1, 11.024, 10550.534, 466.375, 52868.159 25/08/20,05:55:32,15,07,1, 11.9,1,1, 11.024, 10550.516, 466.373, 52868.207 25/08/20,05:55:32,16,07,1, 11.9,1,1, 11.024, 10550.468, 466.361, 52868.197 25/08/20,05:55:32,17,07,1, 11.9,1,1, 11.024, 10550.476, 466.340, 52868.156 25/08/20,05:55:32,18,07,1, 11.9,1,1, 11.024, 10550.432, 466.348, 52868.200 25/08/20,05:55:32,19,07,1, 11.9,1,1, 11.024, 10550.379, 466.343, 52868.154 25/08/20,05:55:33,00,07,1, 11.9,1,1, 11.026, 10550.375, 466.343, 52868.154 25/08/20,05:55:33,01,07,1, 11.9,1,1, 11.026, 10550.303, 466.320, 52868.171 25/08/20,05:55:33,02,07,1, 11.9,1,1, 11.026, 10550.274, 466.312, 52868.223 25/08/20,05:55:33,03,07,1, 11.9,1,1, 11.026, 10550.247, 466.310, 52868.212 25/08/20,05:55:33,04,07,1, 11.9,1,1, 11.026, 10550.224, 466.313, 52868.188 25/08/20,05:55:33,05,07,1, 11.9,1,1, 11.026, 10550.211, 466.298, 52868.187 25/08/20,05:55:33,06,07,1, 11.9,1,1, 11.026, 10550.161, 466.305, 52868.276 25/08/20,05:55:33,07,07,1, 11.9,1,1, 11.026, 10550.131, 466.289, 52868.208 25/08/20,05:55:33,08,07,1, 11.9,1,1, 11.026, 10550.068, 466.268, 52868.306 25/08/20,05:55:33,09,07,1, 11.9,1,1, 11.026, 10550.059, 466.297, 52868.199 25/08/20,05:55:33,10,07,1, 11.9,1,1, 11.026, 10550.024, 466.290, 52868.268 25/08/20,05:55:33,11,07,1, 11.9,1,1, 11.026, 10549.997, 466.279, 52868.311 25/08/20,05:55:33,12,07,1, 11.9,1,1, 11.026, 10549.980, 466.281, 52868.226 25/08/20,05:55:33,13,07,1, 11.9,1,1, 11.026, 10549.954, 466.259, 52868.283 25/08/20,05:55:33,14,07,1, 11.9,1,1, 11.026, 10549.905, 466.297, 52868.287 25/08/20,05:55:33,15,07,1, 11.9,1,1, 11.026, 10549.876, 466.266, 52868.294 25/08/20,05:55:33,16,07,1, 11.9,1,1, 11.026, 10549.845, 466.286, 52868.318 25/08/20,05:55:33,17,07,1, 11.9,1,1, 11.026, 10549.815, 466.282, 52868.368 25/08/20,05:55:33,18,07,1, 11.9,1,1, 11.026, 10549.783, 466.285, 52868.358 25/08/20,05:55:33,19,07,1, 11.9,1,1, 11.026, 10549.761, 466.263, 52868.306 25/08/20,05:55:34,00,08,1, 11.8,1,1, 11.021, 10549.757, 466.263, 52868.306 25/08/20,05:55:34,01,08,1, 11.8,1,1, 11.021, 10549.679, 466.261, 52868.327 25/08/20,05:55:34,02,08,1, 11.8,1,1, 11.021, 10549.633, 466.260, 52868.371 25/08/20,05:55:34,03,08,1, 11.8,1,1, 11.021, 10549.627, 466.268, 52868.562 25/08/20,05:55:34,04,08,1, 11.8,1,1, 11.021, 10549.616, 466.266, 52868.344 25/08/20,05:55:34,05,08,1, 11.8,1,1, 11.021, 10549.570, 466.228, 52868.355 25/08/20,05:55:34,06,08,1, 11.8,1,1, 11.021, 10549.530, 466.234, 52868.361 25/08/20,05:55:34,07,08,1, 11.8,1,1, 11.021, 10549.501, 466.245, 52868.415 25/08/20,05:55:34,08,08,1, 11.8,1,1, 11.021, 10549.445, 466.226, 52868.375 25/08/20,05:55:34,09,08,1, 11.8,1,1, 11.021, 10549.420, 466.235, 52868.360 25/08/20,05:55:34,10,08,1, 11.8,1,1, 11.021, 10549.378, 466.243, 52868.394 25/08/20,05:55:34,11,08,1, 11.8,1,1, 11.021, 10549.362, 466.224, 52868.474 25/08/20,05:55:34,12,08,1, 11.8,1,1, 11.021, 10549.334, 466.232, 52868.425 25/08/20,05:55:34,13,08,1, 11.8,1,1, 11.021, 10549.312, 466.230, 52868.467 25/08/20,05:55:34,14,08,1, 11.8,1,1, 11.021, 10549.258, 466.223, 52868.502 25/08/20,05:55:34,15,08,1, 11.8,1,1, 11.021, 10549.240, 466.228, 52868.511 25/08/20,05:55:34,16,08,1, 11.8,1,1, 11.021, 10549.207, 466.214, 52868.485 25/08/20,05:55:34,17,08,1, 11.8,1,1, 11.021, 10549.179, 466.225, 52868.472 25/08/20,05:55:34,18,08,1, 11.8,1,1, 11.021, 10549.154, 466.230, 52868.499 25/08/20,05:55:34,19,08,1, 11.8,1,1, 11.021, 10549.114, 466.203, 52868.519 25/08/20,05:55:35,00,08,1, 11.9,1,1, 11.025, 10549.107, 466.203, 52868.519 25/08/20,05:55:35,01,08,1, 11.9,1,1, 11.025, 10549.030, 466.222, 52868.522 25/08/20,05:55:35,02,08,1, 11.9,1,1, 11.025, 10549.010, 466.230, 52868.585 25/08/20,05:55:35,03,08,1, 11.9,1,1, 11.025, 10548.980, 466.215, 52868.541 25/08/20,05:55:35,04,08,1, 11.9,1,1, 11.025, 10548.966, 466.228, 52868.608 25/08/20,05:55:35,05,08,1, 11.9,1,1, 11.025, 10548.931, 466.238, 52868.620 25/08/20,05:55:35,06,08,1, 11.9,1,1, 11.025, 10548.897, 466.234, 52868.578 25/08/20,05:55:35,07,08,1, 11.9,1,1, 11.025, 10548.825, 466.232, 52868.670 25/08/20,05:55:35,08,08,1, 11.9,1,1, 11.025, 10548.826, 466.218, 52868.612 25/08/20,05:55:35,09,08,1, 11.9,1,1, 11.025, 10548.795, 466.236, 52868.593 25/08/20,05:55:35,10,08,1, 11.9,1,1, 11.025, 10548.747, 466.218, 52868.596 25/08/20,05:55:35,11,08,1, 11.9,1,1, 11.025, 10548.738, 466.219, 52868.635 25/08/20,05:55:35,12,08,1, 11.9,1,1, 11.025, 10548.726, 466.214, 52868.634 25/08/20,05:55:35,13,08,1, 11.9,1,1, 11.025, 10548.658, 466.251, 52868.640 25/08/20,05:55:35,14,08,1, 11.9,1,1, 11.025, 10548.639, 466.256, 52868.700 25/08/20,05:55:35,15,08,1, 11.9,1,1, 11.025, 10548.599, 466.235, 52868.623 25/08/20,05:55:35,16,08,1, 11.9,1,1, 11.025, 10548.571, 466.244, 52868.672 25/08/20,05:55:35,17,08,1, 11.9,1,1, 11.025, 10548.566, 466.263, 52868.681 25/08/20,05:55:35,18,08,1, 11.9,1,1, 11.025, 10548.501, 466.266, 52868.757 25/08/20,05:55:35,19,08,1, 11.9,1,1, 11.025, 10548.491, 466.244, 52868.721 25/08/20,05:55:36,00,08,1, 12.0,1,1, 11.024, 10548.489, 466.244, 52868.721 25/08/20,05:55:36,01,08,1, 12.0,1,1, 11.024, 10548.425, 466.255, 52868.720 25/08/20,05:55:36,02,08,1, 12.0,1,1, 11.024, 10548.369, 466.281, 52868.755 25/08/20,05:55:36,03,08,1, 12.0,1,1, 11.024, 10548.384, 466.239, 52868.767 25/08/20,05:55:36,04,08,1, 12.0,1,1, 11.024, 10548.341, 466.250, 52868.769 25/08/20,05:55:36,05,08,1, 12.0,1,1, 11.024, 10548.299, 466.284, 52868.815 25/08/20,05:55:36,06,08,1, 12.0,1,1, 11.024, 10548.263, 466.271, 52868.795 25/08/20,05:55:36,07,08,1, 12.0,1,1, 11.024, 10548.232, 466.287, 52868.852 25/08/20,05:55:36,08,08,1, 12.0,1,1, 11.024, 10548.196, 466.285, 52868.796 25/08/20,05:55:36,09,08,1, 12.0,1,1, 11.024, 10548.150, 466.282, 52868.805 25/08/20,05:55:36,10,08,1, 12.0,1,1, 11.024, 10548.115, 466.307, 52868.848 25/08/20,05:55:36,11,08,1, 12.0,1,1, 11.024, 10548.094, 466.313, 52868.909 25/08/20,05:55:36,12,08,1, 12.0,1,1, 11.024, 10548.070, 466.324, 52868.915 25/08/20,05:55:36,13,08,1, 12.0,1,1, 11.024, 10548.051, 466.314, 52868.842 25/08/20,05:55:36,14,08,1, 12.0,1,1, 11.024, 10547.990, 466.308, 52868.946 25/08/20,05:55:36,15,08,1, 12.0,1,1, 11.024, 10547.975, 466.326, 52868.933 25/08/20,05:55:36,16,08,1, 12.0,1,1, 11.024, 10547.966, 466.325, 52868.880 25/08/20,05:55:36,17,08,1, 12.0,1,1, 11.024, 10547.922, 466.351, 52868.877 25/08/20,05:55:36,18,08,1, 12.0,1,1, 11.024, 10547.894, 466.365, 52868.909 25/08/20,05:55:36,19,08,1, 12.0,1,1, 11.024, 10547.847, 466.371, 52869.004 25/08/20,05:55:37,00,08,1, 11.8,1,1, 11.024, 10547.847, 466.371, 52869.004 25/08/20,05:55:37,01,08,1, 11.8,1,1, 11.024, 10547.762, 466.403, 52869.013 25/08/20,05:55:37,02,08,1, 11.8,1,1, 11.024, 10547.731, 466.384, 52868.989 25/08/20,05:55:37,03,08,1, 11.8,1,1, 11.024, 10547.742, 466.404, 52869.068 25/08/20,05:55:37,04,08,1, 11.8,1,1, 11.024, 10547.718, 466.403, 52869.071 25/08/20,05:55:37,05,08,1, 11.8,1,1, 11.024, 10547.660, 466.407, 52869.051 25/08/20,05:55:37,06,08,1, 11.8,1,1, 11.024, 10547.634, 466.422, 52869.054 25/08/20,05:55:37,07,08,1, 11.8,1,1, 11.024, 10547.628, 466.411, 52869.083 25/08/20,05:55:37,08,08,1, 11.8,1,1, 11.024, 10547.572, 466.436, 52869.094 25/08/20,05:55:37,09,08,1, 11.8,1,1, 11.024, 10547.556, 466.451, 52869.087 25/08/20,05:55:37,10,08,1, 11.8,1,1, 11.024, 10547.504, 466.450, 52869.086 25/08/20,05:55:37,11,08,1, 11.8,1,1, 11.024, 10547.479, 466.458, 52869.078 25/08/20,05:55:37,12,08,1, 11.8,1,1, 11.024, 10547.451, 466.467, 52869.081 25/08/20,05:55:37,13,08,1, 11.8,1,1, 11.024, 10547.413, 466.490, 52869.128 25/08/20,05:55:37,14,08,1, 11.8,1,1, 11.024, 10547.388, 466.480, 52869.149 25/08/20,05:55:37,15,08,1, 11.8,1,1, 11.024, 10547.377, 466.491, 52869.186 25/08/20,05:55:37,16,08,1, 11.8,1,1, 11.024, 10547.344, 466.503, 52869.202 25/08/20,05:55:37,17,08,1, 11.8,1,1, 11.024, 10547.298, 466.525, 52869.242 25/08/20,05:55:37,18,08,1, 11.8,1,1, 11.024, 10547.278, 466.508, 52869.241 25/08/20,05:55:37,19,08,1, 11.8,1,1, 11.024, 10547.248, 466.542, 52869.301 25/08/20,05:55:38,00,07,1, 11.9,1,1, 11.024, 10547.246, 466.542, 52869.301 25/08/20,05:55:38,01,07,1, 11.9,1,1, 11.024, 10547.175, 466.543, 52869.205 25/08/20,05:55:38,02,07,1, 11.9,1,1, 11.024, 10547.158, 466.584, 52869.302 25/08/20,05:55:38,03,07,1, 11.9,1,1, 11.024, 10547.102, 466.595, 52869.299 25/08/20,05:55:38,04,07,1, 11.9,1,1, 11.024, 10547.077, 466.597, 52869.320 25/08/20,05:55:38,05,07,1, 11.9,1,1, 11.024, 10547.060, 466.616, 52869.343 25/08/20,05:55:38,06,07,1, 11.9,1,1, 11.024, 10547.062, 466.630, 52869.336 25/08/20,05:55:38,07,07,1, 11.9,1,1, 11.024, 10547.008, 466.625, 52869.341 25/08/20,05:55:38,08,07,1, 11.9,1,1, 11.024, 10546.966, 466.629, 52869.384 25/08/20,05:55:38,09,07,1, 11.9,1,1, 11.024, 10546.936, 466.642, 52869.346 25/08/20,05:55:38,10,07,1, 11.9,1,1, 11.024, 10546.904, 466.656, 52869.358 25/08/20,05:55:38,11,07,1, 11.9,1,1, 11.024, 10546.872, 466.665, 52869.391 25/08/20,05:55:38,12,07,1, 11.9,1,1, 11.024, 10546.835, 466.675, 52869.376 25/08/20,05:55:38,13,07,1, 11.9,1,1, 11.024, 10546.805, 466.695, 52869.413 25/08/20,05:55:38,14,07,1, 11.9,1,1, 11.024, 10546.804, 466.698, 52869.409 25/08/20,05:55:38,15,07,1, 11.9,1,1, 11.024, 10546.744, 466.701, 52869.444 25/08/20,05:55:38,16,07,1, 11.9,1,1, 11.024, 10546.709, 466.728, 52869.443 25/08/20,05:55:38,17,07,1, 11.9,1,1, 11.024, 10546.708, 466.732, 52869.474 25/08/20,05:55:38,18,07,1, 11.9,1,1, 11.024, 10546.641, 466.729, 52869.503 25/08/20,05:55:38,19,07,1, 11.9,1,1, 11.024, 10546.637, 466.753, 52869.465 25/08/20,05:55:39,00,08,1, 11.9,1,1, 11.023, 10546.637, 466.753, 52869.465 25/08/20,05:55:39,01,08,1, 11.9,1,1, 11.023, 10546.579, 466.781, 52869.525 25/08/20,05:55:39,02,08,1, 11.9,1,1, 11.023, 10546.513, 466.792, 52869.539 25/08/20,05:55:39,03,08,1, 11.9,1,1, 11.023, 10546.512, 466.803, 52869.554 25/08/20,05:55:39,04,08,1, 11.9,1,1, 11.023, 10546.467, 466.828, 52869.621 25/08/20,05:55:39,05,08,1, 11.9,1,1, 11.023, 10546.457, 466.823, 52869.596 25/08/20,05:55:39,06,08,1, 11.9,1,1, 11.023, 10546.437, 466.838, 52869.590 25/08/20,05:55:39,07,08,1, 11.9,1,1, 11.023, 10546.388, 466.853, 52869.601 25/08/20,05:55:39,08,08,1, 11.9,1,1, 11.023, 10546.360, 466.861, 52869.561 25/08/20,05:55:39,09,08,1, 11.9,1,1, 11.023, 10546.342, 466.860, 52869.583 25/08/20,05:55:39,10,08,1, 11.9,1,1, 11.023, 10546.311, 466.879, 52869.614 25/08/20,05:55:39,11,08,1, 11.9,1,1, 11.023, 10546.281, 466.885, 52869.677 25/08/20,05:55:39,12,08,1, 11.9,1,1, 11.023, 10546.250, 466.909, 52869.668 25/08/20,05:55:39,13,08,1, 11.9,1,1, 11.023, 10546.207, 466.947, 52869.751 25/08/20,05:55:39,14,08,1, 11.9,1,1, 11.023, 10546.210, 466.924, 52869.765 25/08/20,05:55:39,15,08,1, 11.9,1,1, 11.023, 10546.175, 466.945, 52869.660 25/08/20,05:55:39,16,08,1, 11.9,1,1, 11.023, 10546.138, 466.983, 52869.737 25/08/20,05:55:39,17,08,1, 11.9,1,1, 11.023, 10546.102, 466.993, 52869.801 25/08/20,05:55:39,18,08,1, 11.9,1,1, 11.023, 10546.084, 467.000, 52869.721 25/08/20,05:55:39,19,08,1, 11.9,1,1, 11.023, 10546.069, 467.018, 52869.837 25/08/20,05:55:40,00,07,1, 11.9,1,1, 11.025, 10546.061, 467.018, 52869.837 25/08/20,05:55:40,01,07,1, 11.9,1,1, 11.025, 10545.987, 467.046, 52869.764 25/08/20,05:55:40,02,07,1, 11.9,1,1, 11.025, 10545.996, 467.056, 52869.863 25/08/20,05:55:40,03,07,1, 11.9,1,1, 11.025, 10545.956, 467.088, 52869.786 25/08/20,05:55:40,04,07,1, 11.9,1,1, 11.025, 10545.951, 467.110, 52869.889 25/08/20,05:55:40,05,07,1, 11.9,1,1, 11.025, 10545.924, 467.103, 52869.773 25/08/20,05:55:40,06,07,1, 11.9,1,1, 11.025, 10545.876, 467.119, 52869.877 25/08/20,05:55:40,07,07,1, 11.9,1,1, 11.025, 10545.860, 467.132, 52869.734 25/08/20,05:55:40,08,07,1, 11.9,1,1, 11.025, 10545.791, 467.175, 52869.920 25/08/20,05:55:40,09,07,1, 11.9,1,1, 11.025, 10545.787, 467.168, 52869.948 25/08/20,05:55:40,10,07,1, 11.9,1,1, 11.025, 10545.740, 467.198, 52869.922 25/08/20,05:55:40,11,07,1, 11.9,1,1, 11.025, 10545.730, 467.204, 52869.872 25/08/20,05:55:40,12,07,1, 11.9,1,1, 11.025, 10545.701, 467.226, 52869.979 25/08/20,05:55:40,13,07,1, 11.9,1,1, 11.025, 10545.699, 467.245, 52869.975 25/08/20,05:55:40,14,07,1, 11.9,1,1, 11.025, 10545.663, 467.265, 52869.948 25/08/20,05:55:40,15,07,1, 11.9,1,1, 11.025, 10545.643, 467.296, 52869.972 25/08/20,05:55:40,16,07,1, 11.9,1,1, 11.025, 10545.629, 467.320, 52870.034 25/08/20,05:55:40,17,07,1, 11.9,1,1, 11.025, 10545.573, 467.314, 52869.975 25/08/20,05:55:40,18,07,1, 11.9,1,1, 11.025, 10545.541, 467.343, 52870.020 25/08/20,05:55:40,19,07,1, 11.9,1,1, 11.025, 10545.538, 467.351, 52870.071 25/08/20,05:55:41,00,07,1, 12.0,1,1, 11.025, 10545.535, 467.351, 52870.071 25/08/20,05:55:41,01,07,1, 12.0,1,1, 11.025, 10545.476, 467.409, 52870.041 25/08/20,05:55:41,02,07,1, 12.0,1,1, 11.025, 10545.453, 467.393, 52870.041 25/08/20,05:55:41,03,07,1, 12.0,1,1, 11.025, 10545.427, 467.409, 52870.060 25/08/20,05:55:41,04,07,1, 12.0,1,1, 11.025, 10545.391, 467.446, 52870.083 25/08/20,05:55:41,05,07,1, 12.0,1,1, 11.025, 10545.368, 467.456, 52870.122 25/08/20,05:55:41,06,07,1, 12.0,1,1, 11.025, 10545.312, 467.490, 52870.140 25/08/20,05:55:41,07,07,1, 12.0,1,1, 11.025, 10545.293, 467.499, 52870.120 25/08/20,05:55:41,08,07,1, 12.0,1,1, 11.025, 10545.293, 467.542, 52870.121 25/08/20,05:55:41,09,07,1, 12.0,1,1, 11.025, 10545.246, 467.552, 52870.154 25/08/20,05:55:41,10,07,1, 12.0,1,1, 11.025, 10545.235, 467.562, 52870.174 25/08/20,05:55:41,11,07,1, 12.0,1,1, 11.025, 10545.205, 467.578, 52870.218 25/08/20,05:55:41,12,07,1, 12.0,1,1, 11.025, 10545.173, 467.607, 52870.215 25/08/20,05:55:41,13,07,1, 12.0,1,1, 11.025, 10545.158, 467.625, 52870.159 25/08/20,05:55:41,14,07,1, 12.0,1,1, 11.025, 10545.167, 467.634, 52870.209 25/08/20,05:55:41,15,07,1, 12.0,1,1, 11.025, 10545.123, 467.669, 52870.295 25/08/20,05:55:41,16,07,1, 12.0,1,1, 11.025, 10545.072, 467.694, 52870.241 25/08/20,05:55:41,17,07,1, 12.0,1,1, 11.025, 10545.070, 467.718, 52870.234 25/08/20,05:55:41,18,07,1, 12.0,1,1, 11.025, 10545.052, 467.712, 52870.283 25/08/20,05:55:41,19,07,1, 12.0,1,1, 11.025, 10545.014, 467.767, 52870.307 25/08/20,05:55:42,00,08,1, 11.9,1,1, 11.025, 10545.009, 467.767, 52870.307 25/08/20,05:55:42,01,08,1, 11.9,1,1, 11.025, 10544.983, 467.771, 52870.356 25/08/20,05:55:42,02,08,1, 11.9,1,1, 11.025, 10544.944, 467.815, 52870.359 25/08/20,05:55:42,03,08,1, 11.9,1,1, 11.025, 10544.917, 467.831, 52870.403 25/08/20,05:55:42,04,08,1, 11.9,1,1, 11.025, 10544.907, 467.844, 52870.396 25/08/20,05:55:42,05,08,1, 11.9,1,1, 11.025, 10544.861, 467.860, 52870.451 25/08/20,05:55:42,06,08,1, 11.9,1,1, 11.025, 10544.824, 467.882, 52870.416 25/08/20,05:55:42,07,08,1, 11.9,1,1, 11.025, 10544.813, 467.909, 52870.443 25/08/20,05:55:42,08,08,1, 11.9,1,1, 11.025, 10544.782, 467.912, 52870.493 25/08/20,05:55:42,09,08,1, 11.9,1,1, 11.025, 10544.785, 467.969, 52870.539 25/08/20,05:55:42,10,08,1, 11.9,1,1, 11.025, 10544.746, 467.967, 52870.493 25/08/20,05:55:42,11,08,1, 11.9,1,1, 11.025, 10544.716, 467.990, 52870.480 25/08/20,05:55:42,12,08,1, 11.9,1,1, 11.025, 10544.703, 468.005, 52870.487 25/08/20,05:55:42,13,08,1, 11.9,1,1, 11.025, 10544.691, 468.034, 52870.536 25/08/20,05:55:42,14,08,1, 11.9,1,1, 11.025, 10544.684, 468.046, 52870.567 25/08/20,05:55:42,15,08,1, 11.9,1,1, 11.025, 10544.641, 468.084, 52870.518 25/08/20,05:55:42,16,08,1, 11.9,1,1, 11.025, 10544.642, 468.093, 52870.593 25/08/20,05:55:42,17,08,1, 11.9,1,1, 11.025, 10544.625, 468.113, 52870.608 25/08/20,05:55:42,18,08,1, 11.9,1,1, 11.025, 10544.580, 468.138, 52870.659 25/08/20,05:55:42,19,08,1, 11.9,1,1, 11.025, 10544.546, 468.138, 52870.583 25/08/20,05:55:43,00,09,1, 11.8,1,1, 11.025, 10544.542, 468.138, 52870.583 25/08/20,05:55:43,01,09,1, 11.8,1,1, 11.025, 10544.523, 468.198, 52870.687 25/08/20,05:55:43,02,09,1, 11.8,1,1, 11.025, 10544.497, 468.213, 52870.631 25/08/20,05:55:43,03,09,1, 11.8,1,1, 11.025, 10544.503, 468.215, 52870.648 25/08/20,05:55:43,04,09,1, 11.8,1,1, 11.025, 10544.474, 468.276, 52870.740 25/08/20,05:55:43,05,09,1, 11.8,1,1, 11.025, 10544.429, 468.282, 52870.763 25/08/20,05:55:43,06,09,1, 11.8,1,1, 11.025, 10544.415, 468.302, 52870.651 25/08/20,05:55:43,07,09,1, 11.8,1,1, 11.025, 10544.386, 468.315, 52870.749 25/08/20,05:55:43,08,09,1, 11.8,1,1, 11.025, 10544.342, 468.344, 52870.741 25/08/20,05:55:43,09,09,1, 11.8,1,1, 11.025, 10544.353, 468.314, 52870.723 25/08/20,05:55:43,10,09,1, 11.8,1,1, 11.025, 10544.325, 468.383, 52870.794 25/08/20,05:55:43,11,09,1, 11.8,1,1, 11.025, 10544.350, 468.382, 52870.744 25/08/20,05:55:43,12,09,1, 11.8,1,1, 11.025, 10544.322, 468.421, 52870.839 25/08/20,05:55:43,13,09,1, 11.8,1,1, 11.025, 10544.282, 468.438, 52870.822 25/08/20,05:55:43,14,09,1, 11.8,1,1, 11.025, 10544.282, 468.445, 52870.823 25/08/20,05:55:43,15,09,1, 11.8,1,1, 11.025, 10544.281, 468.453, 52870.841 25/08/20,05:55:43,16,09,1, 11.8,1,1, 11.025, 10544.248, 468.501, 52870.822 25/08/20,05:55:43,17,09,1, 11.8,1,1, 11.025, 10544.236, 468.503, 52870.797 25/08/20,05:55:43,18,09,1, 11.8,1,1, 11.025, 10544.204, 468.523, 52870.851 25/08/20,05:55:43,19,09,1, 11.8,1,1, 11.025, 10544.195, 468.569, 52870.970 25/08/20,05:55:44,00,08,1, 11.8,1,1, 11.026, 10544.192, 468.569, 52870.970 25/08/20,05:55:44,01,08,1, 11.8,1,1, 11.026, 10544.139, 468.598, 52870.962 25/08/20,05:55:44,02,08,1, 11.8,1,1, 11.026, 10544.143, 468.647, 52870.988 25/08/20,05:55:44,03,08,1, 11.8,1,1, 11.026, 10544.135, 468.647, 52870.965 25/08/20,05:55:44,04,08,1, 11.8,1,1, 11.026, 10544.108, 468.667, 52871.011 25/08/20,05:55:44,05,08,1, 11.8,1,1, 11.026, 10544.106, 468.671, 52870.944 25/08/20,05:55:44,06,08,1, 11.8,1,1, 11.026, 10544.085, 468.699, 52871.025 25/08/20,05:55:44,07,08,1, 11.8,1,1, 11.026, 10544.058, 468.730, 52871.020 25/08/20,05:55:44,08,08,1, 11.8,1,1, 11.026, 10544.027, 468.742, 52871.096 25/08/20,05:55:44,09,08,1, 11.8,1,1, 11.026, 10544.052, 468.748, 52871.023 25/08/20,05:55:44,10,08,1, 11.8,1,1, 11.026, 10544.050, 468.773, 52871.123 25/08/20,05:55:44,11,08,1, 11.8,1,1, 11.026, 10544.006, 468.812, 52871.088 25/08/20,05:55:44,12,08,1, 11.8,1,1, 11.026, 10544.027, 468.815, 52871.014 25/08/20,05:55:44,13,08,1, 11.8,1,1, 11.026, 10544.004, 468.860, 52871.178 25/08/20,05:55:44,14,08,1, 11.8,1,1, 11.026, 10544.005, 468.868, 52871.043 25/08/20,05:55:44,15,08,1, 11.8,1,1, 11.026, 10543.974, 468.875, 52871.140 25/08/20,05:55:44,16,08,1, 11.8,1,1, 11.026, 10543.953, 468.900, 52871.059 25/08/20,05:55:44,17,08,1, 11.8,1,1, 11.026, 10543.961, 468.942, 52871.174 25/08/20,05:55:44,18,08,1, 11.8,1,1, 11.026, 10543.956, 468.926, 52871.148 25/08/20,05:55:44,19,08,1, 11.8,1,1, 11.026, 10543.932, 468.971, 52871.188 25/08/20,05:55:45,00,07,1, 11.8,1,1, 11.027, 10543.925, 468.971, 52871.188 25/08/20,05:55:45,01,07,1, 11.8,1,1, 11.027, 10543.909, 469.027, 52871.225 25/08/20,05:55:45,02,07,1, 11.8,1,1, 11.027, 10543.881, 469.036, 52871.224 25/08/20,05:55:45,03,07,1, 11.8,1,1, 11.027, 10543.858, 469.060, 52871.254 25/08/20,05:55:45,04,07,1, 11.8,1,1, 11.027, 10543.883, 469.081, 52871.234 25/08/20,05:55:45,05,07,1, 11.8,1,1, 11.027, 10543.837, 469.099, 52871.254 25/08/20,05:55:45,06,07,1, 11.8,1,1, 11.027, 10543.850, 469.108, 52871.248 25/08/20,05:55:45,07,07,1, 11.8,1,1, 11.027, 10543.802, 469.169, 52871.311 25/08/20,05:55:45,08,07,1, 11.8,1,1, 11.027, 10543.813, 469.154, 52871.294 25/08/20,05:55:45,09,07,1, 11.8,1,1, 11.027, 10543.783, 469.189, 52871.262 25/08/20,05:55:45,10,07,1, 11.8,1,1, 11.027, 10543.775, 469.205, 52871.286 25/08/20,05:55:45,11,07,1, 11.8,1,1, 11.027, 10543.732, 469.243, 52871.334 25/08/20,05:55:45,12,07,1, 11.8,1,1, 11.027, 10543.728, 469.241, 52871.323 25/08/20,05:55:45,13,07,1, 11.8,1,1, 11.027, 10543.745, 469.268, 52871.327 25/08/20,05:55:45,14,07,1, 11.8,1,1, 11.027, 10543.730, 469.280, 52871.369 25/08/20,05:55:45,15,07,1, 11.8,1,1, 11.027, 10543.720, 469.295, 52871.372 25/08/20,05:55:45,16,07,1, 11.8,1,1, 11.027, 10543.677, 469.325, 52871.367 25/08/20,05:55:45,17,07,1, 11.8,1,1, 11.027, 10543.667, 469.338, 52871.420 25/08/20,05:55:45,18,07,1, 11.8,1,1, 11.027, 10543.660, 469.373, 52871.460 25/08/20,05:55:45,19,07,1, 11.8,1,1, 11.027, 10543.650, 469.385, 52871.398 25/08/20,05:55:46,00,07,1, 11.9,1,1, 11.023, 10543.649, 469.385, 52871.398 25/08/20,05:55:46,01,07,1, 11.9,1,1, 11.023, 10543.613, 469.447, 52871.434 25/08/20,05:55:46,02,07,1, 11.9,1,1, 11.023, 10543.611, 469.449, 52871.419 25/08/20,05:55:46,03,07,1, 11.9,1,1, 11.023, 10543.608, 469.471, 52871.516 25/08/20,05:55:46,04,07,1, 11.9,1,1, 11.023, 10543.564, 469.486, 52871.585 25/08/20,05:55:46,05,07,1, 11.9,1,1, 11.023, 10543.571, 469.491, 52871.426 25/08/20,05:55:46,06,07,1, 11.9,1,1, 11.023, 10543.584, 469.526, 52871.504 25/08/20,05:55:46,07,07,1, 11.9,1,1, 11.023, 10543.560, 469.535, 52871.480 25/08/20,05:55:46,08,07,1, 11.9,1,1, 11.023, 10543.550, 469.552, 52871.493 25/08/20,05:55:46,09,07,1, 11.9,1,1, 11.023, 10543.533, 469.602, 52871.621 25/08/20,05:55:46,10,07,1, 11.9,1,1, 11.023, 10543.500, 469.595, 52871.584 25/08/20,05:55:46,11,07,1, 11.9,1,1, 11.023, 10543.477, 469.629, 52871.553 25/08/20,05:55:46,12,07,1, 11.9,1,1, 11.023, 10543.478, 469.665, 52871.520 25/08/20,05:55:46,13,07,1, 11.9,1,1, 11.023, 10543.458, 469.657, 52871.550 25/08/20,05:55:46,14,07,1, 11.9,1,1, 11.023, 10543.435, 469.660, 52871.574 25/08/20,05:55:46,15,07,1, 11.9,1,1, 11.023, 10543.439, 469.681, 52871.566 25/08/20,05:55:46,16,07,1, 11.9,1,1, 11.023, 10543.425, 469.706, 52871.695 25/08/20,05:55:46,17,07,1, 11.9,1,1, 11.023, 10543.412, 469.714, 52871.665 25/08/20,05:55:46,18,07,1, 11.9,1,1, 11.023, 10543.427, 469.751, 52871.602 25/08/20,05:55:46,19,07,1, 11.9,1,1, 11.023, 10543.404, 469.780, 52871.701 25/08/20,05:55:47,00,07,1, 11.9,1,1, 11.022, 10543.399, 469.780, 52871.701 25/08/20,05:55:47,01,07,1, 11.9,1,1, 11.022, 10543.398, 469.798, 52871.571 25/08/20,05:55:47,02,07,1, 11.9,1,1, 11.022, 10543.357, 469.815, 52871.698 25/08/20,05:55:47,03,07,1, 11.9,1,1, 11.022, 10543.370, 469.838, 52871.652 25/08/20,05:55:47,04,07,1, 11.9,1,1, 11.022, 10543.339, 469.893, 52871.702 25/08/20,05:55:47,05,07,1, 11.9,1,1, 11.022, 10543.341, 469.884, 52871.748 25/08/20,05:55:47,06,07,1, 11.9,1,1, 11.022, 10543.346, 469.904, 52871.697 25/08/20,05:55:47,07,07,1, 11.9,1,1, 11.022, 10543.334, 469.947, 52871.661 25/08/20,05:55:47,08,07,1, 11.9,1,1, 11.022, 10543.332, 469.953, 52871.708 25/08/20,05:55:47,09,07,1, 11.9,1,1, 11.022, 10543.277, 469.982, 52871.759 25/08/20,05:55:47,10,07,1, 11.9,1,1, 11.022, 10543.271, 470.014, 52871.767 25/08/20,05:55:47,11,07,1, 11.9,1,1, 11.022, 10543.293, 470.028, 52871.796 25/08/20,05:55:47,12,07,1, 11.9,1,1, 11.022, 10543.254, 470.051, 52871.823 25/08/20,05:55:47,13,07,1, 11.9,1,1, 11.022, 10543.233, 470.066, 52871.839 25/08/20,05:55:47,14,07,1, 11.9,1,1, 11.022, 10543.258, 470.098, 52871.839 25/08/20,05:55:47,15,07,1, 11.9,1,1, 11.022, 10543.245, 470.124, 52871.943 25/08/20,05:55:47,16,07,1, 11.9,1,1, 11.022, 10543.226, 470.135, 52871.811 25/08/20,05:55:47,17,07,1, 11.9,1,1, 11.022, 10543.218, 470.163, 52871.924 25/08/20,05:55:47,18,07,1, 11.9,1,1, 11.022, 10543.209, 470.147, 52871.886 25/08/20,05:55:47,19,07,1, 11.9,1,1, 11.022, 10543.189, 470.180, 52871.874 25/08/20,05:55:48,00,07,1, 11.9,1,1, 11.025, 10543.182, 470.180, 52871.874 25/08/20,05:55:48,01,07,1, 11.9,1,1, 11.025, 10543.169, 470.222, 52871.945 25/08/20,05:55:48,02,07,1, 11.9,1,1, 11.025, 10543.139, 470.237, 52871.878 25/08/20,05:55:48,03,07,1, 11.9,1,1, 11.025, 10543.154, 470.266, 52871.951 25/08/20,05:55:48,04,07,1, 11.9,1,1, 11.025, 10543.144, 470.279, 52871.902 25/08/20,05:55:48,05,07,1, 11.9,1,1, 11.025, 10543.133, 470.318, 52871.926 25/08/20,05:55:48,06,07,1, 11.9,1,1, 11.025, 10543.129, 470.327, 52871.952 25/08/20,05:55:48,07,07,1, 11.9,1,1, 11.025, 10543.123, 470.329, 52871.990 25/08/20,05:55:48,08,07,1, 11.9,1,1, 11.025, 10543.125, 470.367, 52871.951 25/08/20,05:55:48,09,07,1, 11.9,1,1, 11.025, 10543.123, 470.376, 52872.057 25/08/20,05:55:48,10,07,1, 11.9,1,1, 11.025, 10543.093, 470.382, 52872.050 25/08/20,05:55:48,11,07,1, 11.9,1,1, 11.025, 10543.083, 470.397, 52872.048 25/08/20,05:55:48,12,07,1, 11.9,1,1, 11.025, 10543.090, 470.410, 52872.012 25/08/20,05:55:48,13,07,1, 11.9,1,1, 11.025, 10543.083, 470.454, 52872.010 25/08/20,05:55:48,14,07,1, 11.9,1,1, 11.025, 10543.073, 470.456, 52872.084 25/08/20,05:55:48,15,07,1, 11.9,1,1, 11.025, 10543.053, 470.496, 52872.032 25/08/20,05:55:48,16,07,1, 11.9,1,1, 11.025, 10543.072, 470.502, 52872.024 25/08/20,05:55:48,17,07,1, 11.9,1,1, 11.025, 10543.067, 470.507, 52872.103 25/08/20,05:55:48,18,07,1, 11.9,1,1, 11.025, 10543.047, 470.529, 52872.158 25/08/20,05:55:48,19,07,1, 11.9,1,1, 11.025, 10543.061, 470.527, 52872.021 25/08/20,05:55:49,00,08,1, 11.9,1,1, 11.027, 10543.057, 470.527, 52872.021 25/08/20,05:55:49,01,08,1, 11.9,1,1, 11.027, 10543.055, 470.596, 52872.064 25/08/20,05:55:49,02,08,1, 11.9,1,1, 11.027, 10543.029, 470.598, 52872.154 25/08/20,05:55:49,03,08,1, 11.9,1,1, 11.027, 10543.006, 470.599, 52872.149 25/08/20,05:55:49,04,08,1, 11.9,1,1, 11.027, 10543.019, 470.649, 52872.185 25/08/20,05:55:49,05,08,1, 11.9,1,1, 11.027, 10543.022, 470.647, 52872.182 25/08/20,05:55:49,06,08,1, 11.9,1,1, 11.027, 10543.040, 470.664, 52872.184 25/08/20,05:55:49,07,08,1, 11.9,1,1, 11.027, 10543.008, 470.656, 52872.130 25/08/20,05:55:49,08,08,1, 11.9,1,1, 11.027, 10543.011, 470.702, 52872.161 25/08/20,05:55:49,09,08,1, 11.9,1,1, 11.027, 10542.986, 470.708, 52872.168 25/08/20,05:55:49,10,08,1, 11.9,1,1, 11.027, 10542.985, 470.719, 52872.247 25/08/20,05:55:49,11,08,1, 11.9,1,1, 11.027, 10542.994, 470.733, 52872.216 25/08/20,05:55:49,12,08,1, 11.9,1,1, 11.027, 10543.009, 470.754, 52872.247 25/08/20,05:55:49,13,08,1, 11.9,1,1, 11.027, 10542.963, 470.771, 52872.218 25/08/20,05:55:49,14,08,1, 11.9,1,1, 11.027, 10542.982, 470.796, 52872.224 25/08/20,05:55:49,15,08,1, 11.9,1,1, 11.027, 10542.970, 470.800, 52872.258 25/08/20,05:55:49,16,08,1, 11.9,1,1, 11.027, 10542.973, 470.817, 52872.227 25/08/20,05:55:49,17,08,1, 11.9,1,1, 11.027, 10542.938, 470.827, 52872.291 25/08/20,05:55:49,18,08,1, 11.9,1,1, 11.027, 10542.956, 470.854, 52872.342 25/08/20,05:55:49,19,08,1, 11.9,1,1, 11.027, 10542.939, 470.871, 52872.312 25/08/20,05:55:50,00,08,1, 11.9,1,1, 11.028, 10542.932, 470.871, 52872.312 25/08/20,05:55:50,01,08,1, 11.9,1,1, 11.028, 10542.947, 470.857, 52872.226 25/08/20,05:55:50,02,08,1, 11.9,1,1, 11.028, 10542.923, 470.915, 52872.345 25/08/20,05:55:50,03,08,1, 11.9,1,1, 11.028, 10542.926, 470.931, 52872.297 25/08/20,05:55:50,04,08,1, 11.9,1,1, 11.028, 10542.888, 470.939, 52872.306 25/08/20,05:55:50,05,08,1, 11.9,1,1, 11.028, 10542.899, 470.951, 52872.334 25/08/20,05:55:50,06,08,1, 11.9,1,1, 11.028, 10542.891, 470.983, 52872.401 25/08/20,05:55:50,07,08,1, 11.9,1,1, 11.028, 10542.884, 470.977, 52872.338 25/08/20,05:55:50,08,08,1, 11.9,1,1, 11.028, 10542.848, 471.008, 52872.380 25/08/20,05:55:50,09,08,1, 11.9,1,1, 11.028, 10542.863, 471.007, 52872.421 25/08/20,05:55:50,10,08,1, 11.9,1,1, 11.028, 10542.827, 471.024, 52872.368 25/08/20,05:55:50,11,08,1, 11.9,1,1, 11.028, 10542.832, 471.046, 52872.418 25/08/20,05:55:50,12,08,1, 11.9,1,1, 11.028, 10542.843, 471.057, 52872.393 25/08/20,05:55:50,13,08,1, 11.9,1,1, 11.028, 10542.819, 471.079, 52872.468 25/08/20,05:55:50,14,08,1, 11.9,1,1, 11.028, 10542.826, 471.094, 52872.430 25/08/20,05:55:50,15,08,1, 11.9,1,1, 11.028, 10542.820, 471.086, 52872.475 25/08/20,05:55:50,16,08,1, 11.9,1,1, 11.028, 10542.817, 471.103, 52872.454 25/08/20,05:55:50,17,08,1, 11.9,1,1, 11.028, 10542.799, 471.115, 52872.394 25/08/20,05:55:50,18,08,1, 11.9,1,1, 11.028, 10542.769, 471.140, 52872.484 25/08/20,05:55:50,19,08,1, 11.9,1,1, 11.028, 10542.771, 471.127, 52872.456 25/08/20,05:55:51,00,08,1, 11.9,1,1, 11.022, 10542.765, 471.127, 52872.456 25/08/20,05:55:51,01,08,1, 11.9,1,1, 11.022, 10542.750, 471.164, 52872.485 25/08/20,05:55:51,02,08,1, 11.9,1,1, 11.022, 10542.751, 471.186, 52872.511 25/08/20,05:55:51,03,08,1, 11.9,1,1, 11.022, 10542.750, 471.198, 52872.472 25/08/20,05:55:51,04,08,1, 11.9,1,1, 11.022, 10542.766, 471.204, 52872.484 25/08/20,05:55:51,05,08,1, 11.9,1,1, 11.022, 10542.733, 471.238, 52872.517 25/08/20,05:55:51,06,08,1, 11.9,1,1, 11.022, 10542.704, 471.243, 52872.525 25/08/20,05:55:51,07,08,1, 11.9,1,1, 11.022, 10542.711, 471.252, 52872.566 25/08/20,05:55:51,08,08,1, 11.9,1,1, 11.022, 10542.719, 471.259, 52872.492 25/08/20,05:55:51,09,08,1, 11.9,1,1, 11.022, 10542.685, 471.266, 52872.521 25/08/20,05:55:51,10,08,1, 11.9,1,1, 11.022, 10542.679, 471.305, 52872.544 25/08/20,05:55:51,11,08,1, 11.9,1,1, 11.022, 10542.648, 471.282, 52872.513 25/08/20,05:55:51,12,08,1, 11.9,1,1, 11.022, 10542.675, 471.306, 52872.561 25/08/20,05:55:51,13,08,1, 11.9,1,1, 11.022, 10542.654, 471.324, 52872.601 25/08/20,05:55:51,14,08,1, 11.9,1,1, 11.022, 10542.663, 471.319, 52872.567 25/08/20,05:55:51,15,08,1, 11.9,1,1, 11.022, 10542.617, 471.334, 52872.581 25/08/20,05:55:51,16,08,1, 11.9,1,1, 11.022, 10542.628, 471.329, 52872.602 25/08/20,05:55:51,17,08,1, 11.9,1,1, 11.022, 10542.605, 471.346, 52872.576 25/08/20,05:55:51,18,08,1, 11.9,1,1, 11.022, 10542.625, 471.373, 52872.584 25/08/20,05:55:51,19,08,1, 11.9,1,1, 11.022, 10542.620, 471.381, 52872.583 25/08/20,05:55:52,00,08,1, 11.9,1,1, 11.025, 10542.614, 471.381, 52872.583 25/08/20,05:55:52,01,08,1, 11.9,1,1, 11.025, 10542.559, 471.402, 52872.593 25/08/20,05:55:52,02,08,1, 11.9,1,1, 11.025, 10542.571, 471.381, 52872.635 25/08/20,05:55:52,03,08,1, 11.9,1,1, 11.025, 10542.562, 471.417, 52872.615 25/08/20,05:55:52,04,08,1, 11.9,1,1, 11.025, 10542.541, 471.441, 52872.641 25/08/20,05:55:52,05,08,1, 11.9,1,1, 11.025, 10542.514, 471.421, 52872.644 25/08/20,05:55:52,06,08,1, 11.9,1,1, 11.025, 10542.534, 471.439, 52872.645 25/08/20,05:55:52,07,08,1, 11.9,1,1, 11.025, 10542.526, 471.443, 52872.627 25/08/20,05:55:52,08,08,1, 11.9,1,1, 11.025, 10542.503, 471.453, 52872.689 25/08/20,05:55:52,09,08,1, 11.9,1,1, 11.025, 10542.479, 471.459, 52872.690 25/08/20,05:55:52,10,08,1, 11.9,1,1, 11.025, 10542.505, 471.450, 52872.720 25/08/20,05:55:52,11,08,1, 11.9,1,1, 11.025, 10542.492, 471.470, 52872.635 25/08/20,05:55:52,12,08,1, 11.9,1,1, 11.025, 10542.458, 471.486, 52872.691 25/08/20,05:55:52,13,08,1, 11.9,1,1, 11.025, 10542.442, 471.478, 52872.673 25/08/20,05:55:52,14,08,1, 11.9,1,1, 11.025, 10542.436, 471.490, 52872.686 25/08/20,05:55:52,15,08,1, 11.9,1,1, 11.025, 10542.416, 471.512, 52872.750 25/08/20,05:55:52,16,08,1, 11.9,1,1, 11.025, 10542.412, 471.512, 52872.759 25/08/20,05:55:52,17,08,1, 11.9,1,1, 11.025, 10542.395, 471.520, 52872.673 25/08/20,05:55:52,18,08,1, 11.9,1,1, 11.025, 10542.390, 471.526, 52872.681 25/08/20,05:55:52,19,08,1, 11.9,1,1, 11.025, 10542.395, 471.557, 52872.794 25/08/20,05:55:53,00,07,1, 11.8,1,1, 11.026, 10542.389, 471.557, 52872.794 25/08/20,05:55:53,01,07,1, 11.8,1,1, 11.026, 10542.373, 471.561, 52872.736 25/08/20,05:55:53,02,07,1, 11.8,1,1, 11.026, 10542.354, 471.549, 52872.769 25/08/20,05:55:53,03,07,1, 11.8,1,1, 11.026, 10542.353, 471.562, 52872.758 25/08/20,05:55:53,04,07,1, 11.8,1,1, 11.026, 10542.363, 471.575, 52872.760 25/08/20,05:55:53,05,07,1, 11.8,1,1, 11.026, 10542.294, 471.587, 52872.723 25/08/20,05:55:53,06,07,1, 11.8,1,1, 11.026, 10542.309, 471.560, 52872.711 25/08/20,05:55:53,07,07,1, 11.8,1,1, 11.026, 10542.296, 471.582, 52872.873 25/08/20,05:55:53,08,07,1, 11.8,1,1, 11.026, 10542.281, 471.602, 52872.802 25/08/20,05:55:53,09,07,1, 11.8,1,1, 11.026, 10542.243, 471.586, 52872.782 25/08/20,05:55:53,10,07,1, 11.8,1,1, 11.026, 10542.265, 471.612, 52872.818 25/08/20,05:55:53,11,07,1, 11.8,1,1, 11.026, 10542.223, 471.625, 52872.824 25/08/20,05:55:53,12,07,1, 11.8,1,1, 11.026, 10542.253, 471.614, 52872.857 25/08/20,05:55:53,13,07,1, 11.8,1,1, 11.026, 10542.236, 471.631, 52872.778 25/08/20,05:55:53,14,07,1, 11.8,1,1, 11.026, 10542.207, 471.675, 52872.829 25/08/20,05:55:53,15,07,1, 11.8,1,1, 11.026, 10542.197, 471.644, 52872.803 25/08/20,05:55:53,16,07,1, 11.8,1,1, 11.026, 10542.195, 471.664, 52872.845 25/08/20,05:55:53,17,07,1, 11.8,1,1, 11.026, 10542.171, 471.658, 52872.833 25/08/20,05:55:53,18,07,1, 11.8,1,1, 11.026, 10542.166, 471.670, 52872.849 25/08/20,05:55:53,19,07,1, 11.8,1,1, 11.026, 10542.139, 471.695, 52872.825 25/08/20,05:55:54,00,09,1, 12.0,1,1, 11.025, 10542.139, 471.695, 52872.825 25/08/20,05:55:54,01,09,1, 12.0,1,1, 11.025, 10542.099, 471.694, 52872.926 25/08/20,05:55:54,02,09,1, 12.0,1,1, 11.025, 10542.111, 471.700, 52872.896 25/08/20,05:55:54,03,09,1, 12.0,1,1, 11.025, 10542.117, 471.707, 52872.871 25/08/20,05:55:54,04,09,1, 12.0,1,1, 11.025, 10542.111, 471.698, 52872.902 25/08/20,05:55:54,05,09,1, 12.0,1,1, 11.025, 10542.098, 471.702, 52872.729 25/08/20,05:55:54,06,09,1, 12.0,1,1, 11.025, 10542.087, 471.722, 52872.913 25/08/20,05:55:54,07,09,1, 12.0,1,1, 11.025, 10542.067, 471.732, 52872.925 25/08/20,05:55:54,08,09,1, 12.0,1,1, 11.025, 10542.045, 471.731, 52872.912 25/08/20,05:55:54,09,09,1, 12.0,1,1, 11.025, 10542.038, 471.733, 52872.895 25/08/20,05:55:54,10,09,1, 12.0,1,1, 11.025, 10542.021, 471.729, 52872.868 25/08/20,05:55:54,11,09,1, 12.0,1,1, 11.025, 10542.025, 471.722, 52872.925 25/08/20,05:55:54,12,09,1, 12.0,1,1, 11.025, 10541.975, 471.726, 52872.934 25/08/20,05:55:54,13,09,1, 12.0,1,1, 11.025, 10541.977, 471.751, 52872.945 25/08/20,05:55:54,14,09,1, 12.0,1,1, 11.025, 10541.943, 471.733, 52872.946 25/08/20,05:55:54,15,09,1, 12.0,1,1, 11.025, 10541.923, 471.765, 52872.912 25/08/20,05:55:54,16,09,1, 12.0,1,1, 11.025, 10541.951, 471.780, 52872.905 25/08/20,05:55:54,17,09,1, 12.0,1,1, 11.025, 10541.908, 471.777, 52872.927 25/08/20,05:55:54,18,09,1, 12.0,1,1, 11.025, 10541.900, 471.780, 52872.929 25/08/20,05:55:54,19,09,1, 12.0,1,1, 11.025, 10541.893, 471.762, 52872.952 25/08/20,05:55:55,00,09,1, 12.0,1,1, 11.023, 10541.888, 471.762, 52872.952 25/08/20,05:55:55,01,09,1, 12.0,1,1, 11.023, 10541.853, 471.771, 52872.987 25/08/20,05:55:55,02,09,1, 12.0,1,1, 11.023, 10541.861, 471.759, 52872.915 25/08/20,05:55:55,03,09,1, 12.0,1,1, 11.023, 10541.830, 471.788, 52873.021 25/08/20,05:55:55,04,09,1, 12.0,1,1, 11.023, 10541.826, 471.788, 52873.002 25/08/20,05:55:55,05,09,1, 12.0,1,1, 11.023, 10541.803, 471.788, 52872.917 25/08/20,05:55:55,06,09,1, 12.0,1,1, 11.023, 10541.781, 471.784, 52872.971 25/08/20,05:55:55,07,09,1, 12.0,1,1, 11.023, 10541.750, 471.798, 52872.983 25/08/20,05:55:55,08,09,1, 12.0,1,1, 11.023, 10541.738, 471.799, 52873.046 25/08/20,05:55:55,09,09,1, 12.0,1,1, 11.023, 10541.726, 471.821, 52873.020 25/08/20,05:55:55,10,09,1, 12.0,1,1, 11.023, 10541.692, 471.802, 52873.020 25/08/20,05:55:55,11,09,1, 12.0,1,1, 11.023, 10541.685, 471.812, 52872.971 25/08/20,05:55:55,12,09,1, 12.0,1,1, 11.023, 10541.696, 471.802, 52872.972 25/08/20,05:55:55,13,09,1, 12.0,1,1, 11.023, 10541.667, 471.804, 52873.011 25/08/20,05:55:55,14,09,1, 12.0,1,1, 11.023, 10541.637, 471.799, 52873.046 25/08/20,05:55:55,15,09,1, 12.0,1,1, 11.023, 10541.638, 471.821, 52873.017 25/08/20,05:55:55,16,09,1, 12.0,1,1, 11.023, 10541.626, 471.797, 52873.023 25/08/20,05:55:55,17,09,1, 12.0,1,1, 11.023, 10541.607, 471.816, 52873.038 25/08/20,05:55:55,18,09,1, 12.0,1,1, 11.023, 10541.583, 471.801, 52873.093 25/08/20,05:55:55,19,09,1, 12.0,1,1, 11.023, 10541.596, 471.826, 52873.018 25/08/20,05:55:56,00,07,1, 12.0,1,1, 11.026, 10541.588, 471.826, 52873.018 25/08/20,05:55:56,01,07,1, 12.0,1,1, 11.026, 10541.504, 471.833, 52873.063 25/08/20,05:55:56,02,07,1, 12.0,1,1, 11.026, 10541.490, 471.830, 52873.041 25/08/20,05:55:56,03,07,1, 12.0,1,1, 11.026, 10541.506, 471.827, 52873.007 25/08/20,05:55:56,04,07,1, 12.0,1,1, 11.026, 10541.461, 471.823, 52873.054 25/08/20,05:55:56,05,07,1, 12.0,1,1, 11.026, 10541.459, 471.826, 52873.079 25/08/20,05:55:56,06,07,1, 12.0,1,1, 11.026, 10541.421, 471.829, 52873.099 25/08/20,05:55:56,07,07,1, 12.0,1,1, 11.026, 10541.416, 471.811, 52873.062 25/08/20,05:55:56,08,07,1, 12.0,1,1, 11.026, 10541.387, 471.824, 52873.047 25/08/20,05:55:56,09,07,1, 12.0,1,1, 11.026, 10541.396, 471.845, 52873.113 25/08/20,05:55:56,10,07,1, 12.0,1,1, 11.026, 10541.360, 471.843, 52873.113 25/08/20,05:55:56,11,07,1, 12.0,1,1, 11.026, 10541.335, 471.838, 52873.130 25/08/20,05:55:56,12,07,1, 12.0,1,1, 11.026, 10541.303, 471.845, 52873.059 25/08/20,05:55:56,13,07,1, 12.0,1,1, 11.026, 10541.273, 471.855, 52873.076 25/08/20,05:55:56,14,07,1, 12.0,1,1, 11.026, 10541.238, 471.834, 52873.108 25/08/20,05:55:56,15,07,1, 12.0,1,1, 11.026, 10541.236, 471.846, 52873.088 25/08/20,05:55:56,16,07,1, 12.0,1,1, 11.026, 10541.218, 471.840, 52873.135 25/08/20,05:55:56,17,07,1, 12.0,1,1, 11.026, 10541.209, 471.824, 52873.074 25/08/20,05:55:56,18,07,1, 12.0,1,1, 11.026, 10541.208, 471.820, 52873.108 25/08/20,05:55:56,19,07,1, 12.0,1,1, 11.026, 10541.166, 471.838, 52873.154 25/08/20,05:55:57,00,08,1, 12.0,1,1, 11.023, 10541.162, 471.838, 52873.154 25/08/20,05:55:57,01,08,1, 12.0,1,1, 11.023, 10541.120, 471.828, 52873.177 25/08/20,05:55:57,02,08,1, 12.0,1,1, 11.023, 10541.110, 471.854, 52873.189 25/08/20,05:55:57,03,08,1, 12.0,1,1, 11.023, 10541.099, 471.829, 52873.119 25/08/20,05:55:57,04,08,1, 12.0,1,1, 11.023, 10541.046, 471.826, 52873.181 25/08/20,05:55:57,05,08,1, 12.0,1,1, 11.023, 10541.072, 471.812, 52873.192 25/08/20,05:55:57,06,08,1, 12.0,1,1, 11.023, 10541.037, 471.821, 52873.206 25/08/20,05:55:57,07,08,1, 12.0,1,1, 11.023, 10541.007, 471.818, 52873.155 25/08/20,05:55:57,08,08,1, 12.0,1,1, 11.023, 10540.986, 471.842, 52873.255 25/08/20,05:55:57,09,08,1, 12.0,1,1, 11.023, 10540.932, 471.834, 52873.165 25/08/20,05:55:57,10,08,1, 12.0,1,1, 11.023, 10540.935, 471.832, 52873.245 25/08/20,05:55:57,11,08,1, 12.0,1,1, 11.023, 10540.930, 471.826, 52873.185 25/08/20,05:55:57,12,08,1, 12.0,1,1, 11.023, 10540.898, 471.835, 52873.185 25/08/20,05:55:57,13,08,1, 12.0,1,1, 11.023, 10540.880, 471.844, 52873.178 25/08/20,05:55:57,14,08,1, 12.0,1,1, 11.023, 10540.869, 471.839, 52873.250 25/08/20,05:55:57,15,08,1, 12.0,1,1, 11.023, 10540.823, 471.856, 52873.212 25/08/20,05:55:57,16,08,1, 12.0,1,1, 11.023, 10540.825, 471.835, 52873.188 25/08/20,05:55:57,17,08,1, 12.0,1,1, 11.023, 10540.803, 471.861, 52873.241 25/08/20,05:55:57,18,08,1, 12.0,1,1, 11.023, 10540.765, 471.853, 52873.219 25/08/20,05:55:57,19,08,1, 12.0,1,1, 11.023, 10540.765, 471.844, 52873.281 25/08/20,05:55:58,00,07,1, 11.9,1,1, 11.021, 10540.762, 471.844, 52873.281 25/08/20,05:55:58,01,07,1, 11.9,1,1, 11.021, 10540.715, 471.852, 52873.322 25/08/20,05:55:58,02,07,1, 11.9,1,1, 11.021, 10540.698, 471.866, 52873.280 25/08/20,05:55:58,03,07,1, 11.9,1,1, 11.021, 10540.682, 471.882, 52873.326 25/08/20,05:55:58,04,07,1, 11.9,1,1, 11.021, 10540.639, 471.859, 52873.274 25/08/20,05:55:58,05,07,1, 11.9,1,1, 11.021, 10540.640, 471.871, 52873.283 25/08/20,05:55:58,06,07,1, 11.9,1,1, 11.021, 10540.640, 471.857, 52873.311 25/08/20,05:55:58,07,07,1, 11.9,1,1, 11.021, 10540.583, 471.862, 52873.309 25/08/20,05:55:58,08,07,1, 11.9,1,1, 11.021, 10540.574, 471.859, 52873.308 25/08/20,05:55:58,09,07,1, 11.9,1,1, 11.021, 10540.571, 471.852, 52873.312 25/08/20,05:55:58,10,07,1, 11.9,1,1, 11.021, 10540.531, 471.852, 52873.322 25/08/20,05:55:58,11,07,1, 11.9,1,1, 11.021, 10540.539, 471.867, 52873.309 25/08/20,05:55:58,12,07,1, 11.9,1,1, 11.021, 10540.534, 471.854, 52873.327 25/08/20,05:55:58,13,07,1, 11.9,1,1, 11.021, 10540.497, 471.846, 52873.314 25/08/20,05:55:58,14,07,1, 11.9,1,1, 11.021, 10540.458, 471.867, 52873.343 25/08/20,05:55:58,15,07,1, 11.9,1,1, 11.021, 10540.442, 471.877, 52873.362 25/08/20,05:55:58,16,07,1, 11.9,1,1, 11.021, 10540.421, 471.878, 52873.318 25/08/20,05:55:58,17,07,1, 11.9,1,1, 11.021, 10540.424, 471.862, 52873.353 25/08/20,05:55:58,18,07,1, 11.9,1,1, 11.021, 10540.383, 471.916, 52873.377 25/08/20,05:55:58,19,07,1, 11.9,1,1, 11.021, 10540.376, 471.862, 52873.390 25/08/20,05:55:59,00,08,1, 11.9,1,1, 11.023, 10540.370, 471.862, 52873.390 25/08/20,05:55:59,01,08,1, 11.9,1,1, 11.023, 10540.329, 471.896, 52873.403 25/08/20,05:55:59,02,08,1, 11.9,1,1, 11.023, 10540.312, 471.895, 52873.418 25/08/20,05:55:59,03,08,1, 11.9,1,1, 11.023, 10540.305, 471.890, 52873.373 25/08/20,05:55:59,04,08,1, 11.9,1,1, 11.023, 10540.275, 471.909, 52873.362 25/08/20,05:55:59,05,08,1, 11.9,1,1, 11.023, 10540.252, 471.898, 52873.319 25/08/20,05:55:59,06,08,1, 11.9,1,1, 11.023, 10540.237, 471.893, 52873.429 25/08/20,05:55:59,07,08,1, 11.9,1,1, 11.023, 10540.219, 471.903, 52873.326 25/08/20,05:55:59,08,08,1, 11.9,1,1, 11.023, 10540.197, 471.925, 52873.411 25/08/20,05:55:59,09,08,1, 11.9,1,1, 11.023, 10540.170, 471.916, 52873.439 25/08/20,05:55:59,10,08,1, 11.9,1,1, 11.023, 10540.179, 471.922, 52873.433 25/08/20,05:55:59,11,08,1, 11.9,1,1, 11.023, 10540.128, 471.902, 52873.440 25/08/20,05:55:59,12,08,1, 11.9,1,1, 11.023, 10540.108, 471.920, 52873.463 25/08/20,05:55:59,13,08,1, 11.9,1,1, 11.023, 10540.092, 471.919, 52873.399 25/08/20,05:55:59,14,08,1, 11.9,1,1, 11.023, 10540.061, 471.915, 52873.440 25/08/20,05:55:59,15,08,1, 11.9,1,1, 11.023, 10540.046, 471.915, 52873.448 25/08/20,05:55:59,16,08,1, 11.9,1,1, 11.023, 10540.053, 471.892, 52873.490 25/08/20,05:55:59,17,08,1, 11.9,1,1, 11.023, 10540.005, 471.925, 52873.498 25/08/20,05:55:59,18,08,1, 11.9,1,1, 11.023, 10540.015, 471.940, 52873.450 25/08/20,05:55:59,19,08,1, 11.9,1,1, 11.023, 10539.959, 471.943, 52873.508 25/08/20,05:56:00,00,08,1, 12.0,1,1, 11.026, 10539.953, 471.943, 52873.508 25/08/20,05:56:00,01,08,1, 12.0,1,1, 11.026, 10539.919, 471.930, 52873.423 25/08/20,05:56:00,02,08,1, 12.0,1,1, 11.026, 10539.886, 471.933, 52873.470 25/08/20,05:56:00,03,08,1, 12.0,1,1, 11.026, 10539.861, 471.935, 52873.527 25/08/20,05:56:00,04,08,1, 12.0,1,1, 11.026, 10539.842, 471.950, 52873.542 25/08/20,05:56:00,05,08,1, 12.0,1,1, 11.026, 10539.848, 471.954, 52873.556 25/08/20,05:56:00,06,08,1, 12.0,1,1, 11.026, 10539.807, 471.960, 52873.508 25/08/20,05:56:00,07,08,1, 12.0,1,1, 11.026, 10539.765, 471.937, 52873.483 25/08/20,05:56:00,08,08,1, 12.0,1,1, 11.026, 10539.775, 471.948, 52873.500 25/08/20,05:56:00,09,08,1, 12.0,1,1, 11.026, 10539.746, 471.962, 52873.439 25/08/20,05:56:00,10,08,1, 12.0,1,1, 11.026, 10539.745, 471.939, 52873.475 25/08/20,05:56:00,11,08,1, 12.0,1,1, 11.026, 10539.740, 471.988, 52873.477 25/08/20,05:56:00,12,08,1, 12.0,1,1, 11.026, 10539.709, 471.963, 52873.513 25/08/20,05:56:00,13,08,1, 12.0,1,1, 11.026, 10539.708, 471.970, 52873.489 25/08/20,05:56:00,14,08,1, 12.0,1,1, 11.026, 10539.668, 471.957, 52873.527 25/08/20,05:56:00,15,08,1, 12.0,1,1, 11.026, 10539.653, 471.973, 52873.543 25/08/20,05:56:00,16,08,1, 12.0,1,1, 11.026, 10539.616, 471.966, 52873.466 25/08/20,05:56:00,17,08,1, 12.0,1,1, 11.026, 10539.600, 471.974, 52873.539 25/08/20,05:56:00,18,08,1, 12.0,1,1, 11.026, 10539.588, 471.972, 52873.540 25/08/20,05:56:00,19,08,1, 12.0,1,1, 11.026, 10539.577, 472.004, 52873.532 25/08/20,05:56:01,00,08,1, 11.9,1,1, 11.023, 10539.577, 472.004, 52873.532 25/08/20,05:56:01,01,08,1, 11.9,1,1, 11.023, 10539.512, 471.996, 52873.564 25/08/20,05:56:01,02,08,1, 11.9,1,1, 11.023, 10539.500, 472.020, 52873.541 25/08/20,05:56:01,03,08,1, 11.9,1,1, 11.023, 10539.493, 472.025, 52873.600 25/08/20,05:56:01,04,08,1, 11.9,1,1, 11.023, 10539.480, 472.034, 52873.575 25/08/20,05:56:01,05,08,1, 11.9,1,1, 11.023, 10539.443, 472.033, 52873.577 25/08/20,05:56:01,06,08,1, 11.9,1,1, 11.023, 10539.388, 472.047, 52873.501 25/08/20,05:56:01,07,08,1, 11.9,1,1, 11.023, 10539.388, 472.053, 52873.634 25/08/20,05:56:01,08,08,1, 11.9,1,1, 11.023, 10539.362, 472.040, 52873.609 25/08/20,05:56:01,09,08,1, 11.9,1,1, 11.023, 10539.350, 472.054, 52873.599 25/08/20,05:56:01,10,08,1, 11.9,1,1, 11.023, 10539.301, 472.063, 52873.602 25/08/20,05:56:01,11,08,1, 11.9,1,1, 11.023, 10539.268, 472.047, 52873.602 25/08/20,05:56:01,12,08,1, 11.9,1,1, 11.023, 10539.271, 472.077, 52873.644 25/08/20,05:56:01,13,08,1, 11.9,1,1, 11.023, 10539.235, 472.086, 52873.631 25/08/20,05:56:01,14,08,1, 11.9,1,1, 11.023, 10539.188, 472.083, 52873.594 25/08/20,05:56:01,15,08,1, 11.9,1,1, 11.023, 10539.179, 472.112, 52873.705 25/08/20,05:56:01,16,08,1, 11.9,1,1, 11.023, 10539.153, 472.110, 52873.662 25/08/20,05:56:01,17,08,1, 11.9,1,1, 11.023, 10539.138, 472.131, 52873.630 25/08/20,05:56:01,18,08,1, 11.9,1,1, 11.023, 10539.098, 472.124, 52873.723 25/08/20,05:56:01,19,08,1, 11.9,1,1, 11.023, 10539.066, 472.127, 52873.641 25/08/20,05:56:02,00,08,1, 11.9,1,1, 11.024, 10539.060, 472.127, 52873.641 25/08/20,05:56:02,01,08,1, 11.9,1,1, 11.024, 10539.026, 472.147, 52873.680 25/08/20,05:56:02,02,08,1, 11.9,1,1, 11.024, 10539.016, 472.155, 52873.651 25/08/20,05:56:02,03,08,1, 11.9,1,1, 11.024, 10538.977, 472.151, 52873.661 25/08/20,05:56:02,04,08,1, 11.9,1,1, 11.024, 10538.943, 472.160, 52873.748 25/08/20,05:56:02,05,08,1, 11.9,1,1, 11.024, 10538.926, 472.169, 52873.729 25/08/20,05:56:02,06,08,1, 11.9,1,1, 11.024, 10538.903, 472.188, 52873.713 25/08/20,05:56:02,07,08,1, 11.9,1,1, 11.024, 10538.838, 472.193, 52873.695 25/08/20,05:56:02,08,08,1, 11.9,1,1, 11.024, 10538.838, 472.211, 52873.732 25/08/20,05:56:02,09,08,1, 11.9,1,1, 11.024, 10538.781, 472.223, 52873.729 25/08/20,05:56:02,10,08,1, 11.9,1,1, 11.024, 10538.789, 472.217, 52873.733 25/08/20,05:56:02,11,08,1, 11.9,1,1, 11.024, 10538.743, 472.211, 52873.798 25/08/20,05:56:02,12,08,1, 11.9,1,1, 11.024, 10538.748, 472.243, 52873.770 25/08/20,05:56:02,13,08,1, 11.9,1,1, 11.024, 10538.715, 472.234, 52873.814 25/08/20,05:56:02,14,08,1, 11.9,1,1, 11.024, 10538.687, 472.290, 52873.811 25/08/20,05:56:02,15,08,1, 11.9,1,1, 11.024, 10538.663, 472.277, 52873.833 25/08/20,05:56:02,16,08,1, 11.9,1,1, 11.024, 10538.643, 472.317, 52873.828 25/08/20,05:56:02,17,08,1, 11.9,1,1, 11.024, 10538.606, 472.299, 52873.865 25/08/20,05:56:02,18,08,1, 11.9,1,1, 11.024, 10538.577, 472.291, 52873.867 25/08/20,05:56:02,19,08,1, 11.9,1,1, 11.024, 10538.572, 472.312, 52873.879 25/08/20,05:56:03,00,08,1, 11.9,1,1, 11.023, 10538.567, 472.312, 52873.879 25/08/20,05:56:03,01,08,1, 11.9,1,1, 11.023, 10538.493, 472.353, 52873.876 25/08/20,05:56:03,02,08,1, 11.9,1,1, 11.023, 10538.478, 472.341, 52873.892 25/08/20,05:56:03,03,08,1, 11.9,1,1, 11.023, 10538.469, 472.333, 52873.882 25/08/20,05:56:03,04,08,1, 11.9,1,1, 11.023, 10538.415, 472.376, 52873.837 25/08/20,05:56:03,05,08,1, 11.9,1,1, 11.023, 10538.401, 472.370, 52873.889 25/08/20,05:56:03,06,08,1, 11.9,1,1, 11.023, 10538.348, 472.369, 52873.926 25/08/20,05:56:03,07,08,1, 11.9,1,1, 11.023, 10538.324, 472.387, 52873.928 25/08/20,05:56:03,08,08,1, 11.9,1,1, 11.023, 10538.317, 472.403, 52873.902 25/08/20,05:56:03,09,08,1, 11.9,1,1, 11.023, 10538.297, 472.436, 52873.938 25/08/20,05:56:03,10,08,1, 11.9,1,1, 11.023, 10538.244, 472.440, 52873.933 25/08/20,05:56:03,11,08,1, 11.9,1,1, 11.023, 10538.226, 472.434, 52873.905 25/08/20,05:56:03,12,08,1, 11.9,1,1, 11.023, 10538.205, 472.465, 52873.929 25/08/20,05:56:03,13,08,1, 11.9,1,1, 11.023, 10538.171, 472.475, 52873.913 25/08/20,05:56:03,14,08,1, 11.9,1,1, 11.023, 10538.124, 472.452, 52873.968 25/08/20,05:56:03,15,08,1, 11.9,1,1, 11.023, 10538.113, 472.501, 52873.973 25/08/20,05:56:03,16,08,1, 11.9,1,1, 11.023, 10538.109, 472.494, 52873.958 25/08/20,05:56:03,17,08,1, 11.9,1,1, 11.023, 10538.077, 472.534, 52873.981 25/08/20,05:56:03,18,08,1, 11.9,1,1, 11.023, 10538.039, 472.559, 52874.009 25/08/20,05:56:03,19,08,1, 11.9,1,1, 11.023, 10538.031, 472.554, 52873.979 25/08/20,05:56:04,00,08,1, 11.9,1,1, 11.027, 10538.025, 472.554, 52873.979 25/08/20,05:56:04,01,08,1, 11.9,1,1, 11.027, 10537.968, 472.576, 52874.060 25/08/20,05:56:04,02,08,1, 11.9,1,1, 11.027, 10537.932, 472.615, 52874.042 25/08/20,05:56:04,03,08,1, 11.9,1,1, 11.027, 10537.917, 472.610, 52874.014 25/08/20,05:56:04,04,08,1, 11.9,1,1, 11.027, 10537.893, 472.652, 52874.046 25/08/20,05:56:04,05,08,1, 11.9,1,1, 11.027, 10537.873, 472.664, 52874.046 25/08/20,05:56:04,06,08,1, 11.9,1,1, 11.027, 10537.814, 472.689, 52874.072 25/08/20,05:56:04,07,08,1, 11.9,1,1, 11.027, 10537.788, 472.704, 52874.063 25/08/20,05:56:04,08,08,1, 11.9,1,1, 11.027, 10537.792, 472.731, 52874.172 25/08/20,05:56:04,09,08,1, 11.9,1,1, 11.027, 10537.750, 472.739, 52874.115 25/08/20,05:56:04,10,08,1, 11.9,1,1, 11.027, 10537.738, 472.777, 52874.138 25/08/20,05:56:04,11,08,1, 11.9,1,1, 11.027, 10537.710, 472.792, 52874.134 25/08/20,05:56:04,12,08,1, 11.9,1,1, 11.027, 10537.694, 472.807, 52874.156 25/08/20,05:56:04,13,08,1, 11.9,1,1, 11.027, 10537.665, 472.851, 52874.162 25/08/20,05:56:04,14,08,1, 11.9,1,1, 11.027, 10537.608, 472.866, 52874.187 25/08/20,05:56:04,15,08,1, 11.9,1,1, 11.027, 10537.580, 472.886, 52874.202 25/08/20,05:56:04,16,08,1, 11.9,1,1, 11.027, 10537.562, 472.875, 52874.148 25/08/20,05:56:04,17,08,1, 11.9,1,1, 11.027, 10537.547, 472.903, 52874.227 25/08/20,05:56:04,18,08,1, 11.9,1,1, 11.027, 10537.490, 472.906, 52874.139 25/08/20,05:56:04,19,08,1, 11.9,1,1, 11.027, 10537.503, 472.927, 52874.180 25/08/20,05:56:05,00,07,1, 11.9,1,1, 11.021, 10537.499, 472.927, 52874.180 25/08/20,05:56:05,01,07,1, 11.9,1,1, 11.021, 10537.436, 472.972, 52874.224 25/08/20,05:56:05,02,07,1, 11.9,1,1, 11.021, 10537.378, 472.991, 52874.290 25/08/20,05:56:05,03,07,1, 11.9,1,1, 11.021, 10537.384, 473.007, 52874.246 25/08/20,05:56:05,04,07,1, 11.9,1,1, 11.021, 10537.362, 473.004, 52874.250 25/08/20,05:56:05,05,07,1, 11.9,1,1, 11.021, 10537.346, 473.065, 52874.310 25/08/20,05:56:05,06,07,1, 11.9,1,1, 11.021, 10537.302, 473.072, 52874.283 25/08/20,05:56:05,07,07,1, 11.9,1,1, 11.021, 10537.245, 473.093, 52874.360 25/08/20,05:56:05,08,07,1, 11.9,1,1, 11.021, 10537.229, 473.124, 52874.366 25/08/20,05:56:05,09,07,1, 11.9,1,1, 11.021, 10537.206, 473.124, 52874.251 25/08/20,05:56:05,10,07,1, 11.9,1,1, 11.021, 10537.172, 473.161, 52874.304 25/08/20,05:56:05,11,07,1, 11.9,1,1, 11.021, 10537.153, 473.174, 52874.324 25/08/20,05:56:05,12,07,1, 11.9,1,1, 11.021, 10537.115, 473.196, 52874.302 25/08/20,05:56:05,13,07,1, 11.9,1,1, 11.021, 10537.089, 473.203, 52874.290 25/08/20,05:56:05,14,07,1, 11.9,1,1, 11.021, 10537.076, 473.211, 52874.383 25/08/20,05:56:05,15,07,1, 11.9,1,1, 11.021, 10537.038, 473.265, 52874.361 25/08/20,05:56:05,16,07,1, 11.9,1,1, 11.021, 10536.998, 473.267, 52874.405 25/08/20,05:56:05,17,07,1, 11.9,1,1, 11.021, 10536.981, 473.286, 52874.375 25/08/20,05:56:05,18,07,1, 11.9,1,1, 11.021, 10536.932, 473.322, 52874.406 25/08/20,05:56:05,19,07,1, 11.9,1,1, 11.021, 10536.919, 473.317, 52874.380 25/08/20,05:56:06,00,08,1, 12.0,1,1, 11.023, 10536.915, 473.317, 52874.380 25/08/20,05:56:06,01,08,1, 12.0,1,1, 11.023, 10536.867, 473.355, 52874.455 25/08/20,05:56:06,02,08,1, 12.0,1,1, 11.023, 10536.828, 473.380, 52874.385 25/08/20,05:56:06,03,08,1, 12.0,1,1, 11.023, 10536.813, 473.385, 52874.445 25/08/20,05:56:06,04,08,1, 12.0,1,1, 11.023, 10536.775, 473.431, 52874.486 25/08/20,05:56:06,05,08,1, 12.0,1,1, 11.023, 10536.724, 473.439, 52874.443 25/08/20,05:56:06,06,08,1, 12.0,1,1, 11.023, 10536.707, 473.455, 52874.470 25/08/20,05:56:06,07,08,1, 12.0,1,1, 11.023, 10536.670, 473.469, 52874.497 25/08/20,05:56:06,08,08,1, 12.0,1,1, 11.023, 10536.634, 473.513, 52874.494 25/08/20,05:56:06,09,08,1, 12.0,1,1, 11.023, 10536.664, 473.507, 52874.495 25/08/20,05:56:06,10,08,1, 12.0,1,1, 11.023, 10536.572, 473.556, 52874.522 25/08/20,05:56:06,11,08,1, 12.0,1,1, 11.023, 10536.598, 473.580, 52874.563 25/08/20,05:56:06,12,08,1, 12.0,1,1, 11.023, 10536.529, 473.591, 52874.567 25/08/20,05:56:06,13,08,1, 12.0,1,1, 11.023, 10536.542, 473.604, 52874.578 25/08/20,05:56:06,14,08,1, 12.0,1,1, 11.023, 10536.485, 473.621, 52874.501 25/08/20,05:56:06,15,08,1, 12.0,1,1, 11.023, 10536.466, 473.653, 52874.550 25/08/20,05:56:06,16,08,1, 12.0,1,1, 11.023, 10536.421, 473.701, 52874.547 25/08/20,05:56:06,17,08,1, 12.0,1,1, 11.023, 10536.394, 473.709, 52874.531 25/08/20,05:56:06,18,08,1, 12.0,1,1, 11.023, 10536.334, 473.737, 52874.592 25/08/20,05:56:06,19,08,1, 12.0,1,1, 11.023, 10536.353, 473.760, 52874.643 25/08/20,05:56:07,00,08,1, 11.9,1,1, 11.025, 10536.348, 473.760, 52874.643 25/08/20,05:56:07,01,08,1, 11.9,1,1, 11.025, 10536.274, 473.809, 52874.640 25/08/20,05:56:07,02,08,1, 11.9,1,1, 11.025, 10536.277, 473.838, 52874.608 25/08/20,05:56:07,03,08,1, 11.9,1,1, 11.025, 10536.219, 473.873, 52874.711 25/08/20,05:56:07,04,08,1, 11.9,1,1, 11.025, 10536.205, 473.909, 52874.705 25/08/20,05:56:07,05,08,1, 11.9,1,1, 11.025, 10536.182, 473.898, 52874.699 25/08/20,05:56:07,06,08,1, 11.9,1,1, 11.025, 10536.153, 473.934, 52874.683 25/08/20,05:56:07,07,08,1, 11.9,1,1, 11.025, 10536.131, 473.966, 52874.654 25/08/20,05:56:07,08,08,1, 11.9,1,1, 11.025, 10536.068, 474.006, 52874.822 25/08/20,05:56:07,09,08,1, 11.9,1,1, 11.025, 10536.060, 473.994, 52874.723 25/08/20,05:56:07,10,08,1, 11.9,1,1, 11.025, 10536.042, 474.020, 52874.744 25/08/20,05:56:07,11,08,1, 11.9,1,1, 11.025, 10536.032, 474.036, 52874.682 25/08/20,05:56:07,12,08,1, 11.9,1,1, 11.025, 10535.971, 474.079, 52874.724 25/08/20,05:56:07,13,08,1, 11.9,1,1, 11.025, 10535.920, 474.111, 52874.758 25/08/20,05:56:07,14,08,1, 11.9,1,1, 11.025, 10535.889, 474.122, 52874.737 25/08/20,05:56:07,15,08,1, 11.9,1,1, 11.025, 10535.876, 474.155, 52874.753 25/08/20,05:56:07,16,08,1, 11.9,1,1, 11.025, 10535.867, 474.200, 52874.810 25/08/20,05:56:07,17,08,1, 11.9,1,1, 11.025, 10535.835, 474.226, 52874.784 25/08/20,05:56:07,18,08,1, 11.9,1,1, 11.025, 10535.821, 474.254, 52874.777 25/08/20,05:56:07,19,08,1, 11.9,1,1, 11.025, 10535.799, 474.266, 52874.804 25/08/20,05:56:08,00,08,1, 12.0,1,1, 11.024, 10535.797, 474.266, 52874.804 25/08/20,05:56:08,01,08,1, 12.0,1,1, 11.024, 10535.691, 474.335, 52874.866 25/08/20,05:56:08,02,08,1, 12.0,1,1, 11.024, 10535.702, 474.344, 52874.822 25/08/20,05:56:08,03,08,1, 12.0,1,1, 11.024, 10535.670, 474.387, 52874.867 25/08/20,05:56:08,04,08,1, 12.0,1,1, 11.024, 10535.619, 474.403, 52874.782 25/08/20,05:56:08,05,08,1, 12.0,1,1, 11.024, 10535.599, 474.450, 52874.825 25/08/20,05:56:08,06,08,1, 12.0,1,1, 11.024, 10535.585, 474.456, 52874.842 25/08/20,05:56:08,07,08,1, 12.0,1,1, 11.024, 10535.542, 474.521, 52874.913 25/08/20,05:56:08,08,08,1, 12.0,1,1, 11.024, 10535.526, 474.512, 52874.907 25/08/20,05:56:08,09,08,1, 12.0,1,1, 11.024, 10535.501, 474.553, 52874.876 25/08/20,05:56:08,10,08,1, 12.0,1,1, 11.024, 10535.466, 474.573, 52874.869 25/08/20,05:56:08,11,08,1, 12.0,1,1, 11.024, 10535.449, 474.611, 52874.977 25/08/20,05:56:08,12,08,1, 12.0,1,1, 11.024, 10535.415, 474.608, 52874.884 25/08/20,05:56:08,13,08,1, 12.0,1,1, 11.024, 10535.375, 474.641, 52874.885 25/08/20,05:56:08,14,08,1, 12.0,1,1, 11.024, 10535.374, 474.680, 52874.957 25/08/20,05:56:08,15,08,1, 12.0,1,1, 11.024, 10535.326, 474.691, 52874.902 25/08/20,05:56:08,16,08,1, 12.0,1,1, 11.024, 10535.309, 474.737, 52874.978 25/08/20,05:56:08,17,08,1, 12.0,1,1, 11.024, 10535.298, 474.776, 52874.966 25/08/20,05:56:08,18,08,1, 12.0,1,1, 11.024, 10535.281, 474.788, 52874.959 25/08/20,05:56:08,19,08,1, 12.0,1,1, 11.024, 10535.250, 474.814, 52874.976 25/08/20,05:56:09,00,08,1, 11.9,1,1, 11.023, 10535.246, 474.814, 52874.976 25/08/20,05:56:09,01,08,1, 11.9,1,1, 11.023, 10535.160, 474.899, 52875.045 25/08/20,05:56:09,02,08,1, 11.9,1,1, 11.023, 10535.159, 474.906, 52875.059 25/08/20,05:56:09,03,08,1, 11.9,1,1, 11.023, 10535.148, 474.948, 52875.055 25/08/20,05:56:09,04,08,1, 11.9,1,1, 11.023, 10535.109, 474.997, 52875.039 25/08/20,05:56:09,05,08,1, 11.9,1,1, 11.023, 10535.086, 474.988, 52875.102 25/08/20,05:56:09,06,08,1, 11.9,1,1, 11.023, 10535.068, 475.046, 52875.056 25/08/20,05:56:09,07,08,1, 11.9,1,1, 11.023, 10535.052, 475.049, 52875.090 25/08/20,05:56:09,08,08,1, 11.9,1,1, 11.023, 10534.988, 475.084, 52875.070 25/08/20,05:56:09,09,08,1, 11.9,1,1, 11.023, 10535.002, 475.131, 52875.160 25/08/20,05:56:09,10,08,1, 11.9,1,1, 11.023, 10534.955, 475.161, 52875.129 25/08/20,05:56:09,11,08,1, 11.9,1,1, 11.023, 10534.953, 475.181, 52875.129 25/08/20,05:56:09,12,08,1, 11.9,1,1, 11.023, 10534.919, 475.197, 52875.186 25/08/20,05:56:09,13,08,1, 11.9,1,1, 11.023, 10534.882, 475.248, 52875.144 25/08/20,05:56:09,14,08,1, 11.9,1,1, 11.023, 10534.864, 475.266, 52875.168 25/08/20,05:56:09,15,08,1, 11.9,1,1, 11.023, 10534.856, 475.298, 52875.152 25/08/20,05:56:09,16,08,1, 11.9,1,1, 11.023, 10534.827, 475.367, 52875.152 25/08/20,05:56:09,17,08,1, 11.9,1,1, 11.023, 10534.796, 475.384, 52875.204 25/08/20,05:56:09,18,08,1, 11.9,1,1, 11.023, 10534.745, 475.386, 52875.192 25/08/20,05:56:09,19,08,1, 11.9,1,1, 11.023, 10534.727, 475.439, 52875.218 25/08/20,05:56:10,00,08,1, 11.8,1,1, 11.026, 10534.720, 475.439, 52875.218 25/08/20,05:56:10,01,08,1, 11.8,1,1, 11.026, 10534.689, 475.510, 52875.214 25/08/20,05:56:10,02,08,1, 11.8,1,1, 11.026, 10534.653, 475.538, 52875.197 25/08/20,05:56:10,03,08,1, 11.8,1,1, 11.026, 10534.638, 475.564, 52875.269 25/08/20,05:56:10,04,08,1, 11.8,1,1, 11.026, 10534.602, 475.606, 52875.304 25/08/20,05:56:10,05,08,1, 11.8,1,1, 11.026, 10534.571, 475.631, 52875.302 25/08/20,05:56:10,06,08,1, 11.8,1,1, 11.026, 10534.530, 475.648, 52875.309 25/08/20,05:56:10,07,08,1, 11.8,1,1, 11.026, 10534.538, 475.680, 52875.368 25/08/20,05:56:10,08,08,1, 11.8,1,1, 11.026, 10534.515, 475.700, 52875.282 25/08/20,05:56:10,09,08,1, 11.8,1,1, 11.026, 10534.495, 475.742, 52875.355 25/08/20,05:56:10,10,08,1, 11.8,1,1, 11.026, 10534.472, 475.782, 52875.303 25/08/20,05:56:10,11,08,1, 11.8,1,1, 11.026, 10534.441, 475.809, 52875.322 25/08/20,05:56:10,12,08,1, 11.8,1,1, 11.026, 10534.432, 475.827, 52875.386 25/08/20,05:56:10,13,08,1, 11.8,1,1, 11.026, 10534.400, 475.855, 52875.338 25/08/20,05:56:10,14,08,1, 11.8,1,1, 11.026, 10534.388, 475.912, 52875.431 25/08/20,05:56:10,15,08,1, 11.8,1,1, 11.026, 10534.346, 475.954, 52875.426 25/08/20,05:56:10,16,08,1, 11.8,1,1, 11.026, 10534.328, 475.979, 52875.371 25/08/20,05:56:10,17,08,1, 11.8,1,1, 11.026, 10534.315, 475.997, 52875.483 25/08/20,05:56:10,18,08,1, 11.8,1,1, 11.026, 10534.279, 476.030, 52875.449 25/08/20,05:56:10,19,08,1, 11.8,1,1, 11.026, 10534.251, 476.051, 52875.431 25/08/20,05:56:11,00,09,1, 12.0,1,1, 11.024, 10534.245, 476.051, 52875.431 25/08/20,05:56:11,01,09,1, 12.0,1,1, 11.024, 10534.221, 476.132, 52875.330 25/08/20,05:56:11,02,09,1, 12.0,1,1, 11.024, 10534.190, 476.156, 52875.436 25/08/20,05:56:11,03,09,1, 12.0,1,1, 11.024, 10534.204, 476.211, 52875.453 25/08/20,05:56:11,04,09,1, 12.0,1,1, 11.024, 10534.113, 476.229, 52875.483 25/08/20,05:56:11,05,09,1, 12.0,1,1, 11.024, 10534.101, 476.280, 52875.513 25/08/20,05:56:11,06,09,1, 12.0,1,1, 11.024, 10534.099, 476.299, 52875.474 25/08/20,05:56:11,07,09,1, 12.0,1,1, 11.024, 10534.071, 476.328, 52875.510 25/08/20,05:56:11,08,09,1, 12.0,1,1, 11.024, 10534.029, 476.388, 52875.493 25/08/20,05:56:11,09,09,1, 12.0,1,1, 11.024, 10534.025, 476.405, 52875.564 25/08/20,05:56:11,10,09,1, 12.0,1,1, 11.024, 10534.003, 476.453, 52875.497 25/08/20,05:56:11,11,09,1, 12.0,1,1, 11.024, 10533.976, 476.437, 52875.579 25/08/20,05:56:11,12,09,1, 12.0,1,1, 11.024, 10533.929, 476.499, 52875.540 25/08/20,05:56:11,13,09,1, 12.0,1,1, 11.024, 10533.916, 476.524, 52875.551 25/08/20,05:56:11,14,09,1, 12.0,1,1, 11.024, 10533.902, 476.564, 52875.558 25/08/20,05:56:11,15,09,1, 12.0,1,1, 11.024, 10533.881, 476.584, 52875.557 25/08/20,05:56:11,16,09,1, 12.0,1,1, 11.024, 10533.861, 476.616, 52875.630 25/08/20,05:56:11,17,09,1, 12.0,1,1, 11.024, 10533.810, 476.661, 52875.637 25/08/20,05:56:11,18,09,1, 12.0,1,1, 11.024, 10533.796, 476.674, 52875.581 25/08/20,05:56:11,19,09,1, 12.0,1,1, 11.024, 10533.774, 476.714, 52875.678 25/08/20,05:56:12,00,09,1, 11.8,1,1, 11.024, 10533.769, 476.714, 52875.678 25/08/20,05:56:12,01,09,1, 11.8,1,1, 11.024, 10533.728, 476.775, 52875.634 25/08/20,05:56:12,02,09,1, 11.8,1,1, 11.024, 10533.706, 476.827, 52875.663 25/08/20,05:56:12,03,09,1, 11.8,1,1, 11.024, 10533.670, 476.839, 52875.680 25/08/20,05:56:12,04,09,1, 11.8,1,1, 11.024, 10533.663, 476.880, 52875.690 25/08/20,05:56:12,05,09,1, 11.8,1,1, 11.024, 10533.624, 476.933, 52875.716 25/08/20,05:56:12,06,09,1, 11.8,1,1, 11.024, 10533.587, 476.921, 52875.679 25/08/20,05:56:12,07,09,1, 11.8,1,1, 11.024, 10533.563, 476.965, 52875.717 25/08/20,05:56:12,08,09,1, 11.8,1,1, 11.024, 10533.533, 477.028, 52875.752 25/08/20,05:56:12,09,09,1, 11.8,1,1, 11.024, 10533.510, 477.038, 52875.692 25/08/20,05:56:12,10,09,1, 11.8,1,1, 11.024, 10533.505, 477.074, 52875.710 25/08/20,05:56:12,11,09,1, 11.8,1,1, 11.024, 10533.476, 477.092, 52875.673 25/08/20,05:56:12,12,09,1, 11.8,1,1, 11.024, 10533.468, 477.154, 52875.764 25/08/20,05:56:12,13,09,1, 11.8,1,1, 11.024, 10533.442, 477.144, 52875.734 25/08/20,05:56:12,14,09,1, 11.8,1,1, 11.024, 10533.409, 477.179, 52875.759 25/08/20,05:56:12,15,09,1, 11.8,1,1, 11.024, 10533.367, 477.226, 52875.808 25/08/20,05:56:12,16,09,1, 11.8,1,1, 11.024, 10533.341, 477.246, 52875.799 25/08/20,05:56:12,17,09,1, 11.8,1,1, 11.024, 10533.310, 477.293, 52875.820 25/08/20,05:56:12,18,09,1, 11.8,1,1, 11.024, 10533.301, 477.351, 52875.825 25/08/20,05:56:12,19,09,1, 11.8,1,1, 11.024, 10533.271, 477.368, 52875.805 25/08/20,05:56:13,00,09,1, 11.9,1,1, 11.026, 10533.268, 477.368, 52875.805 25/08/20,05:56:13,01,09,1, 11.9,1,1, 11.026, 10533.227, 477.436, 52875.852 25/08/20,05:56:13,02,09,1, 11.9,1,1, 11.026, 10533.221, 477.460, 52875.886 25/08/20,05:56:13,03,09,1, 11.9,1,1, 11.026, 10533.192, 477.503, 52875.860 25/08/20,05:56:13,04,09,1, 11.9,1,1, 11.026, 10533.148, 477.522, 52875.904 25/08/20,05:56:13,05,09,1, 11.9,1,1, 11.026, 10533.142, 477.543, 52875.859 25/08/20,05:56:13,06,09,1, 11.9,1,1, 11.026, 10533.124, 477.569, 52875.902 25/08/20,05:56:13,07,09,1, 11.9,1,1, 11.026, 10533.113, 477.576, 52875.867 25/08/20,05:56:13,08,09,1, 11.9,1,1, 11.026, 10533.086, 477.646, 52875.926 25/08/20,05:56:13,09,09,1, 11.9,1,1, 11.026, 10533.093, 477.686, 52875.933 25/08/20,05:56:13,10,09,1, 11.9,1,1, 11.026, 10533.050, 477.718, 52875.877 25/08/20,05:56:13,11,09,1, 11.9,1,1, 11.026, 10533.010, 477.769, 52875.899 25/08/20,05:56:13,12,09,1, 11.9,1,1, 11.026, 10533.001, 477.802, 52875.960 25/08/20,05:56:13,13,09,1, 11.9,1,1, 11.026, 10532.984, 477.829, 52875.971 25/08/20,05:56:13,14,09,1, 11.9,1,1, 11.026, 10532.949, 477.857, 52875.998 25/08/20,05:56:13,15,09,1, 11.9,1,1, 11.026, 10532.945, 477.898, 52875.978 25/08/20,05:56:13,16,09,1, 11.9,1,1, 11.026, 10532.887, 477.923, 52875.997 25/08/20,05:56:13,17,09,1, 11.9,1,1, 11.026, 10532.865, 477.955, 52875.994 25/08/20,05:56:13,18,09,1, 11.9,1,1, 11.026, 10532.854, 477.987, 52875.992 25/08/20,05:56:13,19,09,1, 11.9,1,1, 11.026, 10532.834, 478.038, 52876.049 25/08/20,05:56:14,00,09,1, 11.9,1,1, 11.023, 10532.826, 478.038, 52876.049 25/08/20,05:56:14,01,09,1, 11.9,1,1, 11.023, 10532.775, 478.092, 52876.088 25/08/20,05:56:14,02,09,1, 11.9,1,1, 11.023, 10532.767, 478.112, 52876.041 25/08/20,05:56:14,03,09,1, 11.9,1,1, 11.023, 10532.756, 478.167, 52876.089 25/08/20,05:56:14,04,09,1, 11.9,1,1, 11.023, 10532.685, 478.182, 52876.070 25/08/20,05:56:14,05,09,1, 11.9,1,1, 11.023, 10532.691, 478.220, 52876.111 25/08/20,05:56:14,06,09,1, 11.9,1,1, 11.023, 10532.654, 478.243, 52876.092 25/08/20,05:56:14,07,09,1, 11.9,1,1, 11.023, 10532.659, 478.282, 52876.086 25/08/20,05:56:14,08,09,1, 11.9,1,1, 11.023, 10532.626, 478.311, 52876.134 25/08/20,05:56:14,09,09,1, 11.9,1,1, 11.023, 10532.611, 478.341, 52876.089 25/08/20,05:56:14,10,09,1, 11.9,1,1, 11.023, 10532.570, 478.377, 52876.131 25/08/20,05:56:14,11,09,1, 11.9,1,1, 11.023, 10532.571, 478.422, 52876.194 25/08/20,05:56:14,12,09,1, 11.9,1,1, 11.023, 10532.540, 478.453, 52876.193 25/08/20,05:56:14,13,09,1, 11.9,1,1, 11.023, 10532.505, 478.497, 52876.193 25/08/20,05:56:14,14,09,1, 11.9,1,1, 11.023, 10532.533, 478.533, 52876.179 25/08/20,05:56:14,15,09,1, 11.9,1,1, 11.023, 10532.464, 478.567, 52876.202 25/08/20,05:56:14,16,09,1, 11.9,1,1, 11.023, 10532.472, 478.600, 52876.231 25/08/20,05:56:14,17,09,1, 11.9,1,1, 11.023, 10532.422, 478.637, 52876.257 25/08/20,05:56:14,18,09,1, 11.9,1,1, 11.023, 10532.422, 478.680, 52876.262 25/08/20,05:56:14,19,09,1, 11.9,1,1, 11.023, 10532.400, 478.711, 52876.288 25/08/20,05:56:15,00,09,1, 11.9,1,1, 11.025, 10532.392, 478.711, 52876.288 25/08/20,05:56:15,01,09,1, 11.9,1,1, 11.025, 10532.345, 478.759, 52876.223 25/08/20,05:56:15,02,09,1, 11.9,1,1, 11.025, 10532.345, 478.802, 52876.279 25/08/20,05:56:15,03,09,1, 11.9,1,1, 11.025, 10532.313, 478.848, 52876.327 25/08/20,05:56:15,04,09,1, 11.9,1,1, 11.025, 10532.295, 478.865, 52876.291 25/08/20,05:56:15,05,09,1, 11.9,1,1, 11.025, 10532.288, 478.901, 52876.305 25/08/20,05:56:15,06,09,1, 11.9,1,1, 11.025, 10532.269, 478.951, 52876.352 25/08/20,05:56:15,07,09,1, 11.9,1,1, 11.025, 10532.216, 478.967, 52876.310 25/08/20,05:56:15,08,09,1, 11.9,1,1, 11.025, 10532.241, 478.993, 52876.335 25/08/20,05:56:15,09,09,1, 11.9,1,1, 11.025, 10532.199, 479.036, 52876.356 25/08/20,05:56:15,10,09,1, 11.9,1,1, 11.025, 10532.180, 479.060, 52876.376 25/08/20,05:56:15,11,09,1, 11.9,1,1, 11.025, 10532.149, 479.081, 52876.361 25/08/20,05:56:15,12,09,1, 11.9,1,1, 11.025, 10532.136, 479.139, 52876.344 25/08/20,05:56:15,13,09,1, 11.9,1,1, 11.025, 10532.114, 479.162, 52876.324 25/08/20,05:56:15,14,09,1, 11.9,1,1, 11.025, 10532.096, 479.220, 52876.336 25/08/20,05:56:15,15,09,1, 11.9,1,1, 11.025, 10532.084, 479.216, 52876.388 25/08/20,05:56:15,16,09,1, 11.9,1,1, 11.025, 10532.037, 479.273, 52876.518 25/08/20,05:56:15,17,09,1, 11.9,1,1, 11.025, 10532.042, 479.291, 52876.485 25/08/20,05:56:15,18,09,1, 11.9,1,1, 11.025, 10532.028, 479.336, 52876.426 25/08/20,05:56:15,19,09,1, 11.9,1,1, 11.025, 10532.005, 479.368, 52876.409 25/08/20,05:56:16,00,09,1, 11.9,1,1, 11.021, 10532.000, 479.368, 52876.409 25/08/20,05:56:16,01,09,1, 11.9,1,1, 11.021, 10531.945, 479.419, 52876.450 25/08/20,05:56:16,02,09,1, 11.9,1,1, 11.021, 10531.946, 479.475, 52876.399 25/08/20,05:56:16,03,09,1, 11.9,1,1, 11.021, 10531.926, 479.487, 52876.409 25/08/20,05:56:16,04,09,1, 11.9,1,1, 11.021, 10531.887, 479.545, 52876.461 25/08/20,05:56:16,05,09,1, 11.9,1,1, 11.021, 10531.878, 479.551, 52876.455 25/08/20,05:56:16,06,09,1, 11.9,1,1, 11.021, 10531.835, 479.544, 52876.461 25/08/20,05:56:16,07,09,1, 11.9,1,1, 11.021, 10531.832, 479.639, 52876.425 25/08/20,05:56:16,08,09,1, 11.9,1,1, 11.021, 10531.795, 479.651, 52876.485 25/08/20,05:56:16,09,09,1, 11.9,1,1, 11.021, 10531.797, 479.685, 52876.413 25/08/20,05:56:16,10,09,1, 11.9,1,1, 11.021, 10531.768, 479.726, 52876.490 25/08/20,05:56:16,11,09,1, 11.9,1,1, 11.021, 10531.756, 479.746, 52876.476 25/08/20,05:56:16,12,09,1, 11.9,1,1, 11.021, 10531.730, 479.788, 52876.491 25/08/20,05:56:16,13,09,1, 11.9,1,1, 11.021, 10531.685, 479.813, 52876.461 25/08/20,05:56:16,14,09,1, 11.9,1,1, 11.021, 10531.719, 479.843, 52876.484 25/08/20,05:56:16,15,09,1, 11.9,1,1, 11.021, 10531.685, 479.883, 52876.609 25/08/20,05:56:16,16,09,1, 11.9,1,1, 11.021, 10531.660, 479.932, 52876.526 25/08/20,05:56:16,17,09,1, 11.9,1,1, 11.021, 10531.639, 479.936, 52876.561 25/08/20,05:56:16,18,09,1, 11.9,1,1, 11.021, 10531.650, 479.966, 52876.533 25/08/20,05:56:16,19,09,1, 11.9,1,1, 11.021, 10531.597, 480.017, 52876.563 25/08/20,05:56:17,00,09,1, 11.9,1,1, 11.020, 10531.591, 480.017, 52876.563 25/08/20,05:56:17,01,09,1, 11.9,1,1, 11.020, 10531.588, 480.061, 52876.642 25/08/20,05:56:17,02,09,1, 11.9,1,1, 11.020, 10531.563, 480.101, 52876.627 25/08/20,05:56:17,03,09,1, 11.9,1,1, 11.020, 10531.537, 480.150, 52876.599 25/08/20,05:56:17,04,09,1, 11.9,1,1, 11.020, 10531.515, 480.169, 52876.617 25/08/20,05:56:17,05,09,1, 11.9,1,1, 11.020, 10531.494, 480.195, 52876.655 25/08/20,05:56:17,06,09,1, 11.9,1,1, 11.020, 10531.481, 480.207, 52876.607 25/08/20,05:56:17,07,09,1, 11.9,1,1, 11.020, 10531.453, 480.236, 52876.700 25/08/20,05:56:17,08,09,1, 11.9,1,1, 11.020, 10531.419, 480.266, 52876.634 25/08/20,05:56:17,09,09,1, 11.9,1,1, 11.020, 10531.406, 480.298, 52876.677 25/08/20,05:56:17,10,09,1, 11.9,1,1, 11.020, 10531.412, 480.330, 52876.615 25/08/20,05:56:17,11,09,1, 11.9,1,1, 11.020, 10531.380, 480.353, 52876.701 25/08/20,05:56:17,12,09,1, 11.9,1,1, 11.020, 10531.376, 480.401, 52876.682 25/08/20,05:56:17,13,09,1, 11.9,1,1, 11.020, 10531.349, 480.432, 52876.648 25/08/20,05:56:17,14,09,1, 11.9,1,1, 11.020, 10531.332, 480.435, 52876.689 25/08/20,05:56:17,15,09,1, 11.9,1,1, 11.020, 10531.320, 480.483, 52876.653 25/08/20,05:56:17,16,09,1, 11.9,1,1, 11.020, 10531.293, 480.511, 52876.667 25/08/20,05:56:17,17,09,1, 11.9,1,1, 11.020, 10531.241, 480.512, 52876.700 25/08/20,05:56:17,18,09,1, 11.9,1,1, 11.020, 10531.238, 480.533, 52876.684 25/08/20,05:56:17,19,09,1, 11.9,1,1, 11.020, 10531.210, 480.568, 52876.720 25/08/20,05:56:18,00,09,1, 11.9,1,1, 11.022, 10531.207, 480.568, 52876.720 25/08/20,05:56:18,01,09,1, 11.9,1,1, 11.022, 10531.170, 480.639, 52876.764 25/08/20,05:56:18,02,09,1, 11.9,1,1, 11.022, 10531.133, 480.639, 52876.708 25/08/20,05:56:18,03,09,1, 11.9,1,1, 11.022, 10531.127, 480.693, 52876.731 25/08/20,05:56:18,04,09,1, 11.9,1,1, 11.022, 10531.088, 480.723, 52876.727 25/08/20,05:56:18,05,09,1, 11.9,1,1, 11.022, 10531.099, 480.746, 52876.724 25/08/20,05:56:18,06,09,1, 11.9,1,1, 11.022, 10531.079, 480.786, 52876.756 25/08/20,05:56:18,07,09,1, 11.9,1,1, 11.022, 10531.030, 480.794, 52876.749 25/08/20,05:56:18,08,09,1, 11.9,1,1, 11.022, 10531.030, 480.842, 52876.821 25/08/20,05:56:18,09,09,1, 11.9,1,1, 11.022, 10531.009, 480.859, 52876.752 25/08/20,05:56:18,10,09,1, 11.9,1,1, 11.022, 10530.986, 480.879, 52876.797 25/08/20,05:56:18,11,09,1, 11.9,1,1, 11.022, 10530.929, 480.901, 52876.810 25/08/20,05:56:18,12,09,1, 11.9,1,1, 11.022, 10530.931, 480.929, 52876.771 25/08/20,05:56:18,13,09,1, 11.9,1,1, 11.022, 10530.917, 480.974, 52876.783 25/08/20,05:56:18,14,09,1, 11.9,1,1, 11.022, 10530.894, 481.000, 52876.784 25/08/20,05:56:18,15,09,1, 11.9,1,1, 11.022, 10530.860, 481.024, 52876.771 25/08/20,05:56:18,16,09,1, 11.9,1,1, 11.022, 10530.844, 481.075, 52876.826 25/08/20,05:56:18,17,09,1, 11.9,1,1, 11.022, 10530.831, 481.082, 52876.818 25/08/20,05:56:18,18,09,1, 11.9,1,1, 11.022, 10530.818, 481.128, 52876.787 25/08/20,05:56:18,19,09,1, 11.9,1,1, 11.022, 10530.784, 481.129, 52876.842 25/08/20,05:56:19,00,09,1, 11.9,1,1, 11.024, 10530.782, 481.129, 52876.842 25/08/20,05:56:19,01,09,1, 11.9,1,1, 11.024, 10530.738, 481.201, 52876.754 25/08/20,05:56:19,02,09,1, 11.9,1,1, 11.024, 10530.724, 481.219, 52876.792 25/08/20,05:56:19,03,09,1, 11.9,1,1, 11.024, 10530.687, 481.277, 52876.842 25/08/20,05:56:19,04,09,1, 11.9,1,1, 11.024, 10530.682, 481.291, 52876.885 25/08/20,05:56:19,05,09,1, 11.9,1,1, 11.024, 10530.638, 481.314, 52876.819 25/08/20,05:56:19,06,09,1, 11.9,1,1, 11.024, 10530.655, 481.347, 52876.813 25/08/20,05:56:19,07,09,1, 11.9,1,1, 11.024, 10530.630, 481.357, 52876.814 25/08/20,05:56:19,08,09,1, 11.9,1,1, 11.024, 10530.587, 481.421, 52876.952 25/08/20,05:56:19,09,09,1, 11.9,1,1, 11.024, 10530.569, 481.418, 52876.863 25/08/20,05:56:19,10,09,1, 11.9,1,1, 11.024, 10530.570, 481.445, 52876.860 25/08/20,05:56:19,11,09,1, 11.9,1,1, 11.024, 10530.534, 481.476, 52876.931 25/08/20,05:56:19,12,09,1, 11.9,1,1, 11.024, 10530.505, 481.509, 52876.993 25/08/20,05:56:19,13,09,1, 11.9,1,1, 11.024, 10530.494, 481.518, 52876.843 25/08/20,05:56:19,14,09,1, 11.9,1,1, 11.024, 10530.481, 481.557, 52876.934 25/08/20,05:56:19,15,09,1, 11.9,1,1, 11.024, 10530.454, 481.542, 52876.911 25/08/20,05:56:19,16,09,1, 11.9,1,1, 11.024, 10530.448, 481.600, 52876.913 25/08/20,05:56:19,17,09,1, 11.9,1,1, 11.024, 10530.396, 481.617, 52876.933 25/08/20,05:56:19,18,09,1, 11.9,1,1, 11.024, 10530.383, 481.655, 52876.976 25/08/20,05:56:19,19,09,1, 11.9,1,1, 11.024, 10530.381, 481.689, 52876.986 25/08/20,05:56:20,00,09,1, 11.9,1,1, 11.022, 10530.381, 481.689, 52876.986 25/08/20,05:56:20,01,09,1, 11.9,1,1, 11.022, 10530.316, 481.710, 52876.980 25/08/20,05:56:20,02,09,1, 11.9,1,1, 11.022, 10530.298, 481.738, 52876.949 25/08/20,05:56:20,03,09,1, 11.9,1,1, 11.022, 10530.296, 481.755, 52876.994 25/08/20,05:56:20,04,09,1, 11.9,1,1, 11.022, 10530.254, 481.803, 52877.016 25/08/20,05:56:20,05,09,1, 11.9,1,1, 11.022, 10530.246, 481.819, 52876.919 25/08/20,05:56:20,06,09,1, 11.9,1,1, 11.022, 10530.228, 481.833, 52876.984 25/08/20,05:56:20,07,09,1, 11.9,1,1, 11.022, 10530.200, 481.863, 52876.975 25/08/20,05:56:20,08,09,1, 11.9,1,1, 11.022, 10530.147, 481.902, 52877.041 25/08/20,05:56:20,09,09,1, 11.9,1,1, 11.022, 10530.156, 481.924, 52876.980 25/08/20,05:56:20,10,09,1, 11.9,1,1, 11.022, 10530.128, 481.935, 52877.033 25/08/20,05:56:20,11,09,1, 11.9,1,1, 11.022, 10530.077, 481.963, 52876.978 25/08/20,05:56:20,12,09,1, 11.9,1,1, 11.022, 10530.077, 481.979, 52877.030 25/08/20,05:56:20,13,09,1, 11.9,1,1, 11.022, 10530.041, 482.012, 52877.010 25/08/20,05:56:20,14,09,1, 11.9,1,1, 11.022, 10530.010, 482.035, 52877.063 25/08/20,05:56:20,15,09,1, 11.9,1,1, 11.022, 10529.998, 482.078, 52877.046 25/08/20,05:56:20,16,09,1, 11.9,1,1, 11.022, 10529.950, 482.086, 52877.057 25/08/20,05:56:20,17,09,1, 11.9,1,1, 11.022, 10529.937, 482.115, 52877.021 25/08/20,05:56:20,18,09,1, 11.9,1,1, 11.022, 10529.923, 482.136, 52877.063 25/08/20,05:56:20,19,09,1, 11.9,1,1, 11.022, 10529.930, 482.169, 52877.028 25/08/20,05:56:21,00,09,1, 11.9,1,1, 11.023, 10529.922, 482.169, 52877.028 25/08/20,05:56:21,01,09,1, 11.9,1,1, 11.023, 10529.833, 482.222, 52877.232 25/08/20,05:56:21,02,09,1, 11.9,1,1, 11.023, 10529.856, 482.226, 52877.018 25/08/20,05:56:21,03,09,1, 11.9,1,1, 11.023, 10529.806, 482.253, 52876.995 25/08/20,05:56:21,04,09,1, 11.9,1,1, 11.023, 10529.787, 482.279, 52877.027 25/08/20,05:56:21,05,09,1, 11.9,1,1, 11.023, 10529.772, 482.287, 52877.057 25/08/20,05:56:21,06,09,1, 11.9,1,1, 11.023, 10529.729, 482.327, 52877.114 25/08/20,05:56:21,07,09,1, 11.9,1,1, 11.023, 10529.707, 482.359, 52877.117 25/08/20,05:56:21,08,09,1, 11.9,1,1, 11.023, 10529.676, 482.387, 52877.163 25/08/20,05:56:21,09,09,1, 11.9,1,1, 11.023, 10529.668, 482.382, 52877.032 25/08/20,05:56:21,10,09,1, 11.9,1,1, 11.023, 10529.637, 482.434, 52877.153 25/08/20,05:56:21,11,09,1, 11.9,1,1, 11.023, 10529.584, 482.414, 52877.082 25/08/20,05:56:21,12,09,1, 11.9,1,1, 11.023, 10529.591, 482.466, 52877.125 25/08/20,05:56:21,13,09,1, 11.9,1,1, 11.023, 10529.563, 482.455, 52877.036 25/08/20,05:56:21,14,09,1, 11.9,1,1, 11.023, 10529.545, 482.501, 52877.195 25/08/20,05:56:21,15,09,1, 11.9,1,1, 11.023, 10529.540, 482.506, 52877.183 25/08/20,05:56:21,16,09,1, 11.9,1,1, 11.023, 10529.481, 482.555, 52877.111 25/08/20,05:56:21,17,09,1, 11.9,1,1, 11.023, 10529.424, 482.555, 52877.140 25/08/20,05:56:21,18,09,1, 11.9,1,1, 11.023, 10529.403, 482.601, 52877.213 25/08/20,05:56:21,19,09,1, 11.9,1,1, 11.023, 10529.394, 482.587, 52877.165 25/08/20,05:56:22,00,09,1, 11.9,1,1, 11.024, 10529.388, 482.587, 52877.165 25/08/20,05:56:22,01,09,1, 11.9,1,1, 11.024, 10529.374, 482.644, 52877.218 25/08/20,05:56:22,02,09,1, 11.9,1,1, 11.024, 10529.329, 482.681, 52877.226 25/08/20,05:56:22,03,09,1, 11.9,1,1, 11.024, 10529.316, 482.689, 52877.207 25/08/20,05:56:22,04,09,1, 11.9,1,1, 11.024, 10529.269, 482.711, 52877.224 25/08/20,05:56:22,05,09,1, 11.9,1,1, 11.024, 10529.258, 482.722, 52877.197 25/08/20,05:56:22,06,09,1, 11.9,1,1, 11.024, 10529.218, 482.771, 52877.242 25/08/20,05:56:22,07,09,1, 11.9,1,1, 11.024, 10529.186, 482.746, 52877.170 25/08/20,05:56:22,08,09,1, 11.9,1,1, 11.024, 10529.157, 482.759, 52877.226 25/08/20,05:56:22,09,09,1, 11.9,1,1, 11.024, 10529.127, 482.798, 52877.245 25/08/20,05:56:22,10,09,1, 11.9,1,1, 11.024, 10529.121, 482.819, 52877.218 25/08/20,05:56:22,11,09,1, 11.9,1,1, 11.024, 10529.060, 482.839, 52877.243 25/08/20,05:56:22,12,09,1, 11.9,1,1, 11.024, 10529.043, 482.880, 52877.224 25/08/20,05:56:22,13,09,1, 11.9,1,1, 11.024, 10529.024, 482.907, 52877.210 25/08/20,05:56:22,14,09,1, 11.9,1,1, 11.024, 10528.999, 482.903, 52877.248 25/08/20,05:56:22,15,09,1, 11.9,1,1, 11.024, 10528.962, 482.912, 52877.269 25/08/20,05:56:22,16,09,1, 11.9,1,1, 11.024, 10528.931, 482.930, 52877.298 25/08/20,05:56:22,17,09,1, 11.9,1,1, 11.024, 10528.902, 482.981, 52877.277 25/08/20,05:56:22,18,09,1, 11.9,1,1, 11.024, 10528.877, 482.967, 52877.219 25/08/20,05:56:22,19,09,1, 11.9,1,1, 11.024, 10528.848, 483.004, 52877.276 25/08/20,05:56:23,00,09,1, 11.9,1,1, 11.026, 10528.846, 483.004, 52877.276 25/08/20,05:56:23,01,09,1, 11.9,1,1, 11.026, 10528.770, 483.026, 52877.215 25/08/20,05:56:23,02,09,1, 11.9,1,1, 11.026, 10528.756, 483.040, 52877.264 25/08/20,05:56:23,03,09,1, 11.9,1,1, 11.026, 10528.722, 483.058, 52877.298 25/08/20,05:56:23,04,09,1, 11.9,1,1, 11.026, 10528.703, 483.079, 52877.274 25/08/20,05:56:23,05,09,1, 11.9,1,1, 11.026, 10528.691, 483.109, 52877.265 25/08/20,05:56:23,06,09,1, 11.9,1,1, 11.026, 10528.671, 483.124, 52877.307 25/08/20,05:56:23,07,09,1, 11.9,1,1, 11.026, 10528.595, 483.157, 52877.236 25/08/20,05:56:23,08,09,1, 11.9,1,1, 11.026, 10528.590, 483.158, 52877.293 25/08/20,05:56:23,09,09,1, 11.9,1,1, 11.026, 10528.575, 483.175, 52877.230 25/08/20,05:56:23,10,09,1, 11.9,1,1, 11.026, 10528.548, 483.173, 52877.317 25/08/20,05:56:23,11,09,1, 11.9,1,1, 11.026, 10528.502, 483.205, 52877.322 25/08/20,05:56:23,12,09,1, 11.9,1,1, 11.026, 10528.513, 483.234, 52877.339 25/08/20,05:56:23,13,09,1, 11.9,1,1, 11.026, 10528.475, 483.231, 52877.262 25/08/20,05:56:23,14,09,1, 11.9,1,1, 11.026, 10528.442, 483.270, 52877.344 25/08/20,05:56:23,15,09,1, 11.9,1,1, 11.026, 10528.416, 483.284, 52877.302 25/08/20,05:56:23,16,09,1, 11.9,1,1, 11.026, 10528.384, 483.271, 52877.361 25/08/20,05:56:23,17,09,1, 11.9,1,1, 11.026, 10528.337, 483.312, 52877.330 25/08/20,05:56:23,18,09,1, 11.9,1,1, 11.026, 10528.322, 483.341, 52877.373 25/08/20,05:56:23,19,09,1, 11.9,1,1, 11.026, 10528.288, 483.358, 52877.403 25/08/20,05:56:24,00,08,1, 11.9,1,1, 11.022, 10528.287, 483.358, 52877.403 25/08/20,05:56:24,01,08,1, 11.9,1,1, 11.022, 10528.238, 483.384, 52877.337 25/08/20,05:56:24,02,08,1, 11.9,1,1, 11.022, 10528.223, 483.413, 52877.351 25/08/20,05:56:24,03,08,1, 11.9,1,1, 11.022, 10528.181, 483.434, 52877.414 25/08/20,05:56:24,04,08,1, 11.9,1,1, 11.022, 10528.164, 483.421, 52877.342 25/08/20,05:56:24,05,08,1, 11.9,1,1, 11.022, 10528.115, 483.442, 52877.383 25/08/20,05:56:24,06,08,1, 11.9,1,1, 11.022, 10528.091, 483.477, 52877.385 25/08/20,05:56:24,07,08,1, 11.9,1,1, 11.022, 10528.058, 483.468, 52877.396 25/08/20,05:56:24,08,08,1, 11.9,1,1, 11.022, 10528.021, 483.462, 52877.311 25/08/20,05:56:24,09,08,1, 11.9,1,1, 11.022, 10527.990, 483.507, 52877.350 25/08/20,05:56:24,10,08,1, 11.9,1,1, 11.022, 10527.954, 483.537, 52877.409 25/08/20,05:56:24,11,08,1, 11.9,1,1, 11.022, 10527.939, 483.542, 52877.352 25/08/20,05:56:24,12,08,1, 11.9,1,1, 11.022, 10527.922, 483.562, 52877.404 25/08/20,05:56:24,13,08,1, 11.9,1,1, 11.022, 10527.887, 483.604, 52877.369 25/08/20,05:56:24,14,08,1, 11.9,1,1, 11.022, 10527.858, 483.607, 52877.420 25/08/20,05:56:24,15,08,1, 11.9,1,1, 11.022, 10527.827, 483.619, 52877.455 25/08/20,05:56:24,16,08,1, 11.9,1,1, 11.022, 10527.794, 483.638, 52877.405 25/08/20,05:56:24,17,08,1, 11.9,1,1, 11.022, 10527.766, 483.664, 52877.440 25/08/20,05:56:24,18,08,1, 11.9,1,1, 11.022, 10527.710, 483.693, 52877.434 25/08/20,05:56:24,19,08,1, 11.9,1,1, 11.022, 10527.713, 483.703, 52877.428 25/08/20,05:56:25,00,09,1, 11.9,1,1, 11.025, 10527.711, 483.703, 52877.428 25/08/20,05:56:25,01,09,1, 11.9,1,1, 11.025, 10527.667, 483.747, 52877.407 25/08/20,05:56:25,02,09,1, 11.9,1,1, 11.025, 10527.613, 483.741, 52877.463 25/08/20,05:56:25,03,09,1, 11.9,1,1, 11.025, 10527.574, 483.754, 52877.440 25/08/20,05:56:25,04,09,1, 11.9,1,1, 11.025, 10527.560, 483.791, 52877.412 25/08/20,05:56:25,05,09,1, 11.9,1,1, 11.025, 10527.533, 483.797, 52877.470 25/08/20,05:56:25,06,09,1, 11.9,1,1, 11.025, 10527.492, 483.814, 52877.498 25/08/20,05:56:25,07,09,1, 11.9,1,1, 11.025, 10527.474, 483.816, 52877.411 25/08/20,05:56:25,08,09,1, 11.9,1,1, 11.025, 10527.438, 483.842, 52877.418 25/08/20,05:56:25,09,09,1, 11.9,1,1, 11.025, 10527.416, 483.849, 52877.510 25/08/20,05:56:25,10,09,1, 11.9,1,1, 11.025, 10527.409, 483.883, 52877.479 25/08/20,05:56:25,11,09,1, 11.9,1,1, 11.025, 10527.375, 483.877, 52877.448 25/08/20,05:56:25,12,09,1, 11.9,1,1, 11.025, 10527.369, 483.894, 52877.486 25/08/20,05:56:25,13,09,1, 11.9,1,1, 11.025, 10527.346, 483.903, 52877.524 25/08/20,05:56:25,14,09,1, 11.9,1,1, 11.025, 10527.297, 483.916, 52877.480 25/08/20,05:56:25,15,09,1, 11.9,1,1, 11.025, 10527.264, 483.935, 52877.530 25/08/20,05:56:25,16,09,1, 11.9,1,1, 11.025, 10527.251, 483.952, 52877.507 25/08/20,05:56:25,17,09,1, 11.9,1,1, 11.025, 10527.195, 483.986, 52877.520 25/08/20,05:56:25,18,09,1, 11.9,1,1, 11.025, 10527.178, 483.999, 52877.534 25/08/20,05:56:25,19,09,1, 11.9,1,1, 11.025, 10527.139, 484.036, 52877.518 25/08/20,05:56:26,00,09,1, 11.9,1,1, 11.025, 10527.135, 484.036, 52877.518 25/08/20,05:56:26,01,09,1, 11.9,1,1, 11.025, 10527.097, 484.044, 52877.490 25/08/20,05:56:26,02,09,1, 11.9,1,1, 11.025, 10527.048, 484.067, 52877.544 25/08/20,05:56:26,03,09,1, 11.9,1,1, 11.025, 10527.003, 484.063, 52877.516 25/08/20,05:56:26,04,09,1, 11.9,1,1, 11.025, 10526.953, 484.076, 52877.585 25/08/20,05:56:26,05,09,1, 11.9,1,1, 11.025, 10526.932, 484.115, 52877.586 25/08/20,05:56:26,06,09,1, 11.9,1,1, 11.025, 10526.926, 484.108, 52877.589 25/08/20,05:56:26,07,09,1, 11.9,1,1, 11.025, 10526.907, 484.122, 52877.586 25/08/20,05:56:26,08,09,1, 11.9,1,1, 11.025, 10526.855, 484.149, 52877.548 25/08/20,05:56:26,09,09,1, 11.9,1,1, 11.025, 10526.845, 484.177, 52877.556 25/08/20,05:56:26,10,09,1, 11.9,1,1, 11.025, 10526.801, 484.171, 52877.576 25/08/20,05:56:26,11,09,1, 11.9,1,1, 11.025, 10526.770, 484.202, 52877.583 25/08/20,05:56:26,12,09,1, 11.9,1,1, 11.025, 10526.783, 484.206, 52877.489 25/08/20,05:56:26,13,09,1, 11.9,1,1, 11.025, 10526.712, 484.227, 52877.584 25/08/20,05:56:26,14,09,1, 11.9,1,1, 11.025, 10526.719, 484.273, 52877.539 25/08/20,05:56:26,15,09,1, 11.9,1,1, 11.025, 10526.663, 484.240, 52877.577 25/08/20,05:56:26,16,09,1, 11.9,1,1, 11.025, 10526.641, 484.268, 52877.552 25/08/20,05:56:26,17,09,1, 11.9,1,1, 11.025, 10526.618, 484.288, 52877.626 25/08/20,05:56:26,18,09,1, 11.9,1,1, 11.025, 10526.569, 484.301, 52877.579 25/08/20,05:56:26,19,09,1, 11.9,1,1, 11.025, 10526.560, 484.310, 52877.549 25/08/20,05:56:27,00,09,1, 11.9,1,1, 11.024, 10526.559, 484.310, 52877.549 25/08/20,05:56:27,01,09,1, 11.9,1,1, 11.024, 10526.500, 484.323, 52877.594 25/08/20,05:56:27,02,09,1, 11.9,1,1, 11.024, 10526.457, 484.348, 52877.630 25/08/20,05:56:27,03,09,1, 11.9,1,1, 11.024, 10526.441, 484.377, 52877.589 25/08/20,05:56:27,04,09,1, 11.9,1,1, 11.024, 10526.400, 484.397, 52877.626 25/08/20,05:56:27,05,09,1, 11.9,1,1, 11.024, 10526.370, 484.396, 52877.601 25/08/20,05:56:27,06,09,1, 11.9,1,1, 11.024, 10526.357, 484.418, 52877.591 25/08/20,05:56:27,07,09,1, 11.9,1,1, 11.024, 10526.352, 484.433, 52877.610 25/08/20,05:56:27,08,09,1, 11.9,1,1, 11.024, 10526.312, 484.421, 52877.620 25/08/20,05:56:27,09,09,1, 11.9,1,1, 11.024, 10526.287, 484.471, 52877.624 25/08/20,05:56:27,10,09,1, 11.9,1,1, 11.024, 10526.254, 484.458, 52877.657 25/08/20,05:56:27,11,09,1, 11.9,1,1, 11.024, 10526.218, 484.487, 52877.700 25/08/20,05:56:27,12,09,1, 11.9,1,1, 11.024, 10526.189, 484.517, 52877.687 25/08/20,05:56:27,13,09,1, 11.9,1,1, 11.024, 10526.172, 484.537, 52877.635 25/08/20,05:56:27,14,09,1, 11.9,1,1, 11.024, 10526.133, 484.530, 52877.631 25/08/20,05:56:27,15,09,1, 11.9,1,1, 11.024, 10526.107, 484.551, 52877.707 25/08/20,05:56:27,16,09,1, 11.9,1,1, 11.024, 10526.092, 484.548, 52877.661 25/08/20,05:56:27,17,09,1, 11.9,1,1, 11.024, 10526.067, 484.560, 52877.669 25/08/20,05:56:27,18,09,1, 11.9,1,1, 11.024, 10526.059, 484.593, 52877.664 25/08/20,05:56:27,19,09,1, 11.9,1,1, 11.024, 10526.023, 484.602, 52877.633 25/08/20,05:56:28,00,09,1, 12.0,1,1, 11.026, 10526.017, 484.602, 52877.633 25/08/20,05:56:28,01,09,1, 12.0,1,1, 11.026, 10525.961, 484.632, 52877.684 25/08/20,05:56:28,02,09,1, 12.0,1,1, 11.026, 10525.936, 484.655, 52877.710 25/08/20,05:56:28,03,09,1, 12.0,1,1, 11.026, 10525.908, 484.684, 52877.705 25/08/20,05:56:28,04,09,1, 12.0,1,1, 11.026, 10525.879, 484.681, 52877.702 25/08/20,05:56:28,05,09,1, 12.0,1,1, 11.026, 10525.866, 484.690, 52877.720 25/08/20,05:56:28,06,09,1, 12.0,1,1, 11.026, 10525.837, 484.715, 52877.663 25/08/20,05:56:28,07,09,1, 12.0,1,1, 11.026, 10525.802, 484.728, 52877.674 25/08/20,05:56:28,08,09,1, 12.0,1,1, 11.026, 10525.777, 484.753, 52877.698 25/08/20,05:56:28,09,09,1, 12.0,1,1, 11.026, 10525.738, 484.760, 52877.690 25/08/20,05:56:28,10,09,1, 12.0,1,1, 11.026, 10525.731, 484.779, 52877.693 25/08/20,05:56:28,11,09,1, 12.0,1,1, 11.026, 10525.703, 484.814, 52877.705 25/08/20,05:56:28,12,09,1, 12.0,1,1, 11.026, 10525.682, 484.811, 52877.699 25/08/20,05:56:28,13,09,1, 12.0,1,1, 11.026, 10525.641, 484.832, 52877.733 25/08/20,05:56:28,14,09,1, 12.0,1,1, 11.026, 10525.619, 484.838, 52877.732 25/08/20,05:56:28,15,09,1, 12.0,1,1, 11.026, 10525.591, 484.842, 52877.676 25/08/20,05:56:28,16,09,1, 12.0,1,1, 11.026, 10525.542, 484.866, 52877.717 25/08/20,05:56:28,17,09,1, 12.0,1,1, 11.026, 10525.524, 484.868, 52877.769 25/08/20,05:56:28,18,09,1, 12.0,1,1, 11.026, 10525.510, 484.920, 52877.732 25/08/20,05:56:28,19,09,1, 12.0,1,1, 11.026, 10525.490, 484.915, 52877.773 25/08/20,05:56:29,00,09,1, 11.9,1,1, 11.021, 10525.483, 484.915, 52877.773 25/08/20,05:56:29,01,09,1, 11.9,1,1, 11.021, 10525.433, 484.973, 52877.760 25/08/20,05:56:29,02,09,1, 11.9,1,1, 11.021, 10525.426, 484.959, 52877.770 25/08/20,05:56:29,03,09,1, 11.9,1,1, 11.021, 10525.394, 484.983, 52877.784 25/08/20,05:56:29,04,09,1, 11.9,1,1, 11.021, 10525.347, 484.998, 52877.779 25/08/20,05:56:29,05,09,1, 11.9,1,1, 11.021, 10525.310, 484.999, 52877.771 25/08/20,05:56:29,06,09,1, 11.9,1,1, 11.021, 10525.322, 485.037, 52877.804 25/08/20,05:56:29,07,09,1, 11.9,1,1, 11.021, 10525.306, 485.055, 52877.785 25/08/20,05:56:29,08,09,1, 11.9,1,1, 11.021, 10525.257, 485.064, 52877.811 25/08/20,05:56:29,09,09,1, 11.9,1,1, 11.021, 10525.247, 485.083, 52877.805 25/08/20,05:56:29,10,09,1, 11.9,1,1, 11.021, 10525.214, 485.046, 52877.793 25/08/20,05:56:29,11,09,1, 11.9,1,1, 11.021, 10525.180, 485.059, 52877.776 25/08/20,05:56:29,12,09,1, 11.9,1,1, 11.021, 10525.183, 485.101, 52877.779 25/08/20,05:56:29,13,09,1, 11.9,1,1, 11.021, 10525.157, 485.111, 52877.764 25/08/20,05:56:29,14,09,1, 11.9,1,1, 11.021, 10525.090, 485.151, 52877.853 25/08/20,05:56:29,15,09,1, 11.9,1,1, 11.021, 10525.088, 485.151, 52877.798 25/08/20,05:56:29,16,09,1, 11.9,1,1, 11.021, 10525.046, 485.178, 52877.841 25/08/20,05:56:29,17,09,1, 11.9,1,1, 11.021, 10525.035, 485.174, 52877.756 25/08/20,05:56:29,18,09,1, 11.9,1,1, 11.021, 10524.994, 485.215, 52877.809 25/08/20,05:56:29,19,09,1, 11.9,1,1, 11.021, 10524.998, 485.232, 52877.819 25/08/20,05:56:30,00,09,1, 12.0,1,1, 11.026, 10524.991, 485.232, 52877.819 25/08/20,05:56:30,01,09,1, 12.0,1,1, 11.026, 10524.928, 485.246, 52877.817 25/08/20,05:56:30,02,09,1, 12.0,1,1, 11.026, 10524.918, 485.260, 52877.824 25/08/20,05:56:30,03,09,1, 12.0,1,1, 11.026, 10524.873, 485.275, 52877.806 25/08/20,05:56:30,04,09,1, 12.0,1,1, 11.026, 10524.854, 485.319, 52877.790 25/08/20,05:56:30,05,09,1, 12.0,1,1, 11.026, 10524.822, 485.342, 52877.854 25/08/20,05:56:30,06,09,1, 12.0,1,1, 11.026, 10524.793, 485.352, 52877.870 25/08/20,05:56:30,07,09,1, 12.0,1,1, 11.026, 10524.791, 485.367, 52877.830 25/08/20,05:56:30,08,09,1, 12.0,1,1, 11.026, 10524.758, 485.351, 52877.840 25/08/20,05:56:30,09,09,1, 12.0,1,1, 11.026, 10524.734, 485.386, 52877.834 25/08/20,05:56:30,10,09,1, 12.0,1,1, 11.026, 10524.709, 485.389, 52877.828 25/08/20,05:56:30,11,09,1, 12.0,1,1, 11.026, 10524.709, 485.404, 52877.848 25/08/20,05:56:30,12,09,1, 12.0,1,1, 11.026, 10524.679, 485.417, 52877.823 25/08/20,05:56:30,13,09,1, 12.0,1,1, 11.026, 10524.654, 485.451, 52877.824 25/08/20,05:56:30,14,09,1, 12.0,1,1, 11.026, 10524.626, 485.453, 52877.881 25/08/20,05:56:30,15,09,1, 12.0,1,1, 11.026, 10524.614, 485.473, 52877.864 25/08/20,05:56:30,16,09,1, 12.0,1,1, 11.026, 10524.594, 485.478, 52877.860 25/08/20,05:56:30,17,09,1, 12.0,1,1, 11.026, 10524.576, 485.512, 52877.819 25/08/20,05:56:30,18,09,1, 12.0,1,1, 11.026, 10524.546, 485.500, 52877.839 25/08/20,05:56:30,19,09,1, 12.0,1,1, 11.026, 10524.536, 485.528, 52877.856 25/08/20,05:56:31,00,09,1, 11.9,1,1, 11.026, 10524.532, 485.528, 52877.856 25/08/20,05:56:31,01,09,1, 11.9,1,1, 11.026, 10524.499, 485.541, 52877.851 25/08/20,05:56:31,02,09,1, 11.9,1,1, 11.026, 10524.447, 485.559, 52877.917 25/08/20,05:56:31,03,09,1, 11.9,1,1, 11.026, 10524.447, 485.576, 52877.885 25/08/20,05:56:31,04,09,1, 11.9,1,1, 11.026, 10524.419, 485.606, 52877.836 25/08/20,05:56:31,05,09,1, 11.9,1,1, 11.026, 10524.409, 485.612, 52877.951 25/08/20,05:56:31,06,09,1, 11.9,1,1, 11.026, 10524.389, 485.606, 52877.925 25/08/20,05:56:31,07,09,1, 11.9,1,1, 11.026, 10524.359, 485.645, 52877.933 25/08/20,05:56:31,08,09,1, 11.9,1,1, 11.026, 10524.332, 485.641, 52877.897 25/08/20,05:56:31,09,09,1, 11.9,1,1, 11.026, 10524.321, 485.678, 52877.872 25/08/20,05:56:31,10,09,1, 11.9,1,1, 11.026, 10524.305, 485.667, 52877.861 25/08/20,05:56:31,11,09,1, 11.9,1,1, 11.026, 10524.272, 485.703, 52877.876 25/08/20,05:56:31,12,09,1, 11.9,1,1, 11.026, 10524.279, 485.711, 52877.862 25/08/20,05:56:31,13,09,1, 11.9,1,1, 11.026, 10524.238, 485.725, 52877.877 25/08/20,05:56:31,14,09,1, 11.9,1,1, 11.026, 10524.229, 485.722, 52877.887 25/08/20,05:56:31,15,09,1, 11.9,1,1, 11.026, 10524.210, 485.752, 52877.901 25/08/20,05:56:31,16,09,1, 11.9,1,1, 11.026, 10524.183, 485.776, 52877.872 25/08/20,05:56:31,17,09,1, 11.9,1,1, 11.026, 10524.147, 485.772, 52877.826 25/08/20,05:56:31,18,09,1, 11.9,1,1, 11.026, 10524.154, 485.794, 52877.889 25/08/20,05:56:31,19,09,1, 11.9,1,1, 11.026, 10524.126, 485.785, 52877.882 25/08/20,05:56:32,00,09,1, 12.0,1,1, 11.024, 10524.123, 485.785, 52877.882 25/08/20,05:56:32,01,09,1, 12.0,1,1, 11.024, 10524.089, 485.845, 52877.864 25/08/20,05:56:32,02,09,1, 12.0,1,1, 11.024, 10524.087, 485.855, 52877.862 25/08/20,05:56:32,03,09,1, 12.0,1,1, 11.024, 10524.052, 485.858, 52877.882 25/08/20,05:56:32,04,09,1, 12.0,1,1, 11.024, 10524.054, 485.871, 52877.859 25/08/20,05:56:32,05,09,1, 12.0,1,1, 11.024, 10524.030, 485.879, 52877.901 25/08/20,05:56:32,06,09,1, 12.0,1,1, 11.024, 10524.021, 485.919, 52877.925 25/08/20,05:56:32,07,09,1, 12.0,1,1, 11.024, 10523.996, 485.904, 52877.867 25/08/20,05:56:32,08,09,1, 12.0,1,1, 11.024, 10523.967, 485.927, 52877.886 25/08/20,05:56:32,09,09,1, 12.0,1,1, 11.024, 10523.923, 485.934, 52877.837 25/08/20,05:56:32,10,09,1, 12.0,1,1, 11.024, 10523.974, 485.969, 52877.820 25/08/20,05:56:32,11,09,1, 12.0,1,1, 11.024, 10523.920, 485.980, 52877.825 25/08/20,05:56:32,12,09,1, 12.0,1,1, 11.024, 10523.935, 485.999, 52877.903 25/08/20,05:56:32,13,09,1, 12.0,1,1, 11.024, 10523.888, 485.986, 52877.821 25/08/20,05:56:32,14,09,1, 12.0,1,1, 11.024, 10523.888, 486.017, 52877.897 25/08/20,05:56:32,15,09,1, 12.0,1,1, 11.024, 10523.861, 486.042, 52877.941 25/08/20,05:56:32,16,09,1, 12.0,1,1, 11.024, 10523.863, 486.027, 52877.913 25/08/20,05:56:32,17,09,1, 12.0,1,1, 11.024, 10523.831, 486.030, 52877.867 25/08/20,05:56:32,18,09,1, 12.0,1,1, 11.024, 10523.831, 486.084, 52877.899 25/08/20,05:56:32,19,09,1, 12.0,1,1, 11.024, 10523.822, 486.091, 52877.937 25/08/20,05:56:33,00,08,1, 11.9,1,1, 11.025, 10523.822, 486.091, 52877.937 25/08/20,05:56:33,01,08,1, 11.9,1,1, 11.025, 10523.798, 486.128, 52877.902 25/08/20,05:56:33,02,08,1, 11.9,1,1, 11.025, 10523.758, 486.123, 52877.904 25/08/20,05:56:33,03,08,1, 11.9,1,1, 11.025, 10523.749, 486.146, 52877.884 25/08/20,05:56:33,04,08,1, 11.9,1,1, 11.025, 10523.734, 486.154, 52877.862 25/08/20,05:56:33,05,08,1, 11.9,1,1, 11.025, 10523.724, 486.176, 52877.903 25/08/20,05:56:33,06,08,1, 11.9,1,1, 11.025, 10523.719, 486.159, 52877.876 25/08/20,05:56:33,07,08,1, 11.9,1,1, 11.025, 10523.701, 486.189, 52877.869 25/08/20,05:56:33,08,08,1, 11.9,1,1, 11.025, 10523.665, 486.196, 52877.871 25/08/20,05:56:33,09,08,1, 11.9,1,1, 11.025, 10523.680, 486.235, 52877.856 25/08/20,05:56:33,10,08,1, 11.9,1,1, 11.025, 10523.659, 486.238, 52877.879 25/08/20,05:56:33,11,08,1, 11.9,1,1, 11.025, 10523.623, 486.253, 52877.903 25/08/20,05:56:33,12,08,1, 11.9,1,1, 11.025, 10523.621, 486.261, 52877.880 25/08/20,05:56:33,13,08,1, 11.9,1,1, 11.025, 10523.626, 486.273, 52877.843 25/08/20,05:56:33,14,08,1, 11.9,1,1, 11.025, 10523.591, 486.270, 52877.854 25/08/20,05:56:33,15,08,1, 11.9,1,1, 11.025, 10523.581, 486.314, 52877.914 25/08/20,05:56:33,16,08,1, 11.9,1,1, 11.025, 10523.589, 486.337, 52877.890 25/08/20,05:56:33,17,08,1, 11.9,1,1, 11.025, 10523.579, 486.338, 52877.821 25/08/20,05:56:33,18,08,1, 11.9,1,1, 11.025, 10523.537, 486.338, 52877.849 25/08/20,05:56:33,19,08,1, 11.9,1,1, 11.025, 10523.546, 486.332, 52877.836 25/08/20,05:56:34,00,08,1, 12.0,1,1, 11.024, 10523.539, 486.332, 52877.836 25/08/20,05:56:34,01,08,1, 12.0,1,1, 11.024, 10523.518, 486.368, 52877.814 25/08/20,05:56:34,02,08,1, 12.0,1,1, 11.024, 10523.511, 486.399, 52877.866 25/08/20,05:56:34,03,08,1, 12.0,1,1, 11.024, 10523.505, 486.407, 52877.875 25/08/20,05:56:34,04,08,1, 12.0,1,1, 11.024, 10523.480, 486.423, 52877.849 25/08/20,05:56:34,05,08,1, 12.0,1,1, 11.024, 10523.491, 486.437, 52877.847 25/08/20,05:56:34,06,08,1, 12.0,1,1, 11.024, 10523.458, 486.441, 52877.827 25/08/20,05:56:34,07,08,1, 12.0,1,1, 11.024, 10523.456, 486.452, 52877.873 25/08/20,05:56:34,08,08,1, 12.0,1,1, 11.024, 10523.431, 486.481, 52877.862 25/08/20,05:56:34,09,08,1, 12.0,1,1, 11.024, 10523.421, 486.494, 52877.852 25/08/20,05:56:34,10,08,1, 12.0,1,1, 11.024, 10523.431, 486.520, 52877.839 25/08/20,05:56:34,11,08,1, 12.0,1,1, 11.024, 10523.405, 486.535, 52877.850 25/08/20,05:56:34,12,08,1, 12.0,1,1, 11.024, 10523.377, 486.559, 52877.972 25/08/20,05:56:34,13,08,1, 12.0,1,1, 11.024, 10523.378, 486.575, 52877.922 25/08/20,05:56:34,14,08,1, 12.0,1,1, 11.024, 10523.393, 486.586, 52877.957 25/08/20,05:56:34,15,08,1, 12.0,1,1, 11.024, 10523.358, 486.604, 52877.827 25/08/20,05:56:34,16,08,1, 12.0,1,1, 11.024, 10523.346, 486.621, 52877.805 25/08/20,05:56:34,17,08,1, 12.0,1,1, 11.024, 10523.349, 486.645, 52877.845 25/08/20,05:56:34,18,08,1, 12.0,1,1, 11.024, 10523.342, 486.649, 52877.842 25/08/20,05:56:34,19,08,1, 12.0,1,1, 11.024, 10523.379, 486.645, 52877.836 25/08/20,05:56:35,00,08,1, 11.9,1,1, 11.027, 10523.372, 486.645, 52877.836 25/08/20,05:56:35,01,08,1, 11.9,1,1, 11.027, 10523.321, 486.690, 52877.893 25/08/20,05:56:35,02,08,1, 11.9,1,1, 11.027, 10523.303, 486.687, 52877.911 25/08/20,05:56:35,03,08,1, 11.9,1,1, 11.027, 10523.321, 486.724, 52877.827 25/08/20,05:56:35,04,08,1, 11.9,1,1, 11.027, 10523.305, 486.703, 52877.760 25/08/20,05:56:35,05,08,1, 11.9,1,1, 11.027, 10523.301, 486.735, 52877.868 25/08/20,05:56:35,06,08,1, 11.9,1,1, 11.027, 10523.301, 486.784, 52877.805 25/08/20,05:56:35,07,08,1, 11.9,1,1, 11.027, 10523.320, 486.767, 52877.891 25/08/20,05:56:35,08,08,1, 11.9,1,1, 11.027, 10523.330, 486.776, 52877.822 25/08/20,05:56:35,09,08,1, 11.9,1,1, 11.027, 10523.303, 486.807, 52877.786 25/08/20,05:56:35,10,08,1, 11.9,1,1, 11.027, 10523.298, 486.809, 52877.799 25/08/20,05:56:35,11,08,1, 11.9,1,1, 11.027, 10523.311, 486.823, 52877.813 25/08/20,05:56:35,12,08,1, 11.9,1,1, 11.027, 10523.300, 486.859, 52877.838 25/08/20,05:56:35,13,08,1, 11.9,1,1, 11.027, 10523.294, 486.871, 52877.790 25/08/20,05:56:35,14,08,1, 11.9,1,1, 11.027, 10523.278, 486.867, 52877.773 25/08/20,05:56:35,15,08,1, 11.9,1,1, 11.027, 10523.265, 486.888, 52877.769 25/08/20,05:56:35,16,08,1, 11.9,1,1, 11.027, 10523.281, 486.903, 52877.857 25/08/20,05:56:35,17,08,1, 11.9,1,1, 11.027, 10523.269, 486.921, 52877.754 25/08/20,05:56:35,18,08,1, 11.9,1,1, 11.027, 10523.273, 486.950, 52877.817 25/08/20,05:56:35,19,08,1, 11.9,1,1, 11.027, 10523.244, 486.942, 52877.846 25/08/20,05:56:36,00,08,1, 11.9,1,1, 11.024, 10523.238, 486.942, 52877.846 25/08/20,05:56:36,01,08,1, 11.9,1,1, 11.024, 10523.250, 486.961, 52877.746 25/08/20,05:56:36,02,08,1, 11.9,1,1, 11.024, 10523.251, 487.004, 52877.721 25/08/20,05:56:36,03,08,1, 11.9,1,1, 11.024, 10523.261, 487.008, 52877.808 25/08/20,05:56:36,04,08,1, 11.9,1,1, 11.024, 10523.242, 487.054, 52877.728 25/08/20,05:56:36,05,08,1, 11.9,1,1, 11.024, 10523.250, 487.069, 52877.827 25/08/20,05:56:36,06,08,1, 11.9,1,1, 11.024, 10523.239, 487.064, 52877.806 25/08/20,05:56:36,07,08,1, 11.9,1,1, 11.024, 10523.259, 487.085, 52877.787 25/08/20,05:56:36,08,08,1, 11.9,1,1, 11.024, 10523.254, 487.100, 52877.820 25/08/20,05:56:36,09,08,1, 11.9,1,1, 11.024, 10523.247, 487.092, 52877.789 25/08/20,05:56:36,10,08,1, 11.9,1,1, 11.024, 10523.250, 487.151, 52878.022 25/08/20,05:56:36,11,08,1, 11.9,1,1, 11.024, 10523.272, 487.139, 52877.822 25/08/20,05:56:36,12,08,1, 11.9,1,1, 11.024, 10523.236, 487.158, 52877.760 25/08/20,05:56:36,13,08,1, 11.9,1,1, 11.024, 10523.242, 487.161, 52877.733 25/08/20,05:56:36,14,08,1, 11.9,1,1, 11.024, 10523.243, 487.187, 52877.845 25/08/20,05:56:36,15,08,1, 11.9,1,1, 11.024, 10523.262, 487.221, 52877.750 25/08/20,05:56:36,16,08,1, 11.9,1,1, 11.024, 10523.256, 487.203, 52877.816 25/08/20,05:56:36,17,08,1, 11.9,1,1, 11.024, 10523.244, 487.242, 52877.727 25/08/20,05:56:36,18,08,1, 11.9,1,1, 11.024, 10523.234, 487.244, 52877.731 25/08/20,05:56:36,19,08,1, 11.9,1,1, 11.024, 10523.226, 487.268, 52877.805 25/08/20,05:56:37,00,08,1, 11.9,1,1, 11.027, 10523.221, 487.268, 52877.805 25/08/20,05:56:37,01,08,1, 11.9,1,1, 11.027, 10523.235, 487.316, 52877.749 25/08/20,05:56:37,02,08,1, 11.9,1,1, 11.027, 10523.224, 487.312, 52877.750 25/08/20,05:56:37,03,08,1, 11.9,1,1, 11.027, 10523.259, 487.334, 52877.736 25/08/20,05:56:37,04,08,1, 11.9,1,1, 11.027, 10523.247, 487.331, 52877.640 25/08/20,05:56:37,05,08,1, 11.9,1,1, 11.027, 10523.251, 487.338, 52877.692 25/08/20,05:56:37,06,08,1, 11.9,1,1, 11.027, 10523.240, 487.341, 52877.669 25/08/20,05:56:37,07,08,1, 11.9,1,1, 11.027, 10523.235, 487.397, 52877.748 25/08/20,05:56:37,08,08,1, 11.9,1,1, 11.027, 10523.263, 487.373, 52877.694 25/08/20,05:56:37,09,08,1, 11.9,1,1, 11.027, 10523.238, 487.405, 52877.769 25/08/20,05:56:37,10,08,1, 11.9,1,1, 11.027, 10523.268, 487.439, 52877.665 25/08/20,05:56:37,11,08,1, 11.9,1,1, 11.027, 10523.275, 487.459, 52877.699 25/08/20,05:56:37,12,08,1, 11.9,1,1, 11.027, 10523.259, 487.480, 52877.737 25/08/20,05:56:37,13,08,1, 11.9,1,1, 11.027, 10523.280, 487.474, 52877.656 25/08/20,05:56:37,14,08,1, 11.9,1,1, 11.027, 10523.269, 487.490, 52877.713 25/08/20,05:56:37,15,08,1, 11.9,1,1, 11.027, 10523.269, 487.511, 52877.721 25/08/20,05:56:37,16,08,1, 11.9,1,1, 11.027, 10523.289, 487.500, 52877.726 25/08/20,05:56:37,17,08,1, 11.9,1,1, 11.027, 10523.277, 487.492, 52877.682 25/08/20,05:56:37,18,08,1, 11.9,1,1, 11.027, 10523.305, 487.544, 52877.670 25/08/20,05:56:37,19,08,1, 11.9,1,1, 11.027, 10523.300, 487.557, 52877.607 25/08/20,05:56:38,00,08,1, 11.9,1,1, 11.023, 10523.297, 487.557, 52877.607 25/08/20,05:56:38,01,08,1, 11.9,1,1, 11.023, 10523.286, 487.567, 52877.655 25/08/20,05:56:38,02,08,1, 11.9,1,1, 11.023, 10523.313, 487.597, 52877.686 25/08/20,05:56:38,03,08,1, 11.9,1,1, 11.023, 10523.316, 487.623, 52877.691 25/08/20,05:56:38,04,08,1, 11.9,1,1, 11.023, 10523.324, 487.629, 52877.624 25/08/20,05:56:38,05,08,1, 11.9,1,1, 11.023, 10523.315, 487.664, 52877.675 25/08/20,05:56:38,06,08,1, 11.9,1,1, 11.023, 10523.315, 487.685, 52877.705 25/08/20,05:56:38,07,08,1, 11.9,1,1, 11.023, 10523.330, 487.676, 52877.588 25/08/20,05:56:38,08,08,1, 11.9,1,1, 11.023, 10523.318, 487.691, 52877.637 25/08/20,05:56:38,09,08,1, 11.9,1,1, 11.023, 10523.336, 487.687, 52877.602 25/08/20,05:56:38,10,08,1, 11.9,1,1, 11.023, 10523.378, 487.705, 52877.565 25/08/20,05:56:38,11,08,1, 11.9,1,1, 11.023, 10523.345, 487.702, 52877.648 25/08/20,05:56:38,12,08,1, 11.9,1,1, 11.023, 10523.331, 487.735, 52877.678 25/08/20,05:56:38,13,08,1, 11.9,1,1, 11.023, 10523.388, 487.758, 52877.649 25/08/20,05:56:38,14,08,1, 11.9,1,1, 11.023, 10523.361, 487.772, 52877.590 25/08/20,05:56:38,15,08,1, 11.9,1,1, 11.023, 10523.355, 487.795, 52877.628 25/08/20,05:56:38,16,08,1, 11.9,1,1, 11.023, 10523.387, 487.803, 52877.620 25/08/20,05:56:38,17,08,1, 11.9,1,1, 11.023, 10523.383, 487.799, 52877.545 25/08/20,05:56:38,18,08,1, 11.9,1,1, 11.023, 10523.390, 487.811, 52877.573 25/08/20,05:56:38,19,08,1, 11.9,1,1, 11.023, 10523.413, 487.849, 52877.591 25/08/20,05:56:39,00,08,1, 11.9,1,1, 11.023, 10523.405, 487.849, 52877.591 25/08/20,05:56:39,01,08,1, 11.9,1,1, 11.023, 10523.414, 487.898, 52877.562 25/08/20,05:56:39,02,08,1, 11.9,1,1, 11.023, 10523.428, 487.878, 52877.535 25/08/20,05:56:39,03,08,1, 11.9,1,1, 11.023, 10523.444, 487.904, 52877.565 25/08/20,05:56:39,04,08,1, 11.9,1,1, 11.023, 10523.436, 487.923, 52877.532 25/08/20,05:56:39,05,08,1, 11.9,1,1, 11.023, 10523.468, 487.933, 52877.533 25/08/20,05:56:39,06,08,1, 11.9,1,1, 11.023, 10523.476, 487.963, 52877.512 25/08/20,05:56:39,07,08,1, 11.9,1,1, 11.023, 10523.496, 487.959, 52877.494 25/08/20,05:56:39,08,08,1, 11.9,1,1, 11.023, 10523.490, 487.978, 52877.569 25/08/20,05:56:39,09,08,1, 11.9,1,1, 11.023, 10523.511, 488.008, 52877.551 25/08/20,05:56:39,10,08,1, 11.9,1,1, 11.023, 10523.525, 487.999, 52877.524 25/08/20,05:56:39,11,08,1, 11.9,1,1, 11.023, 10523.532, 488.014, 52877.578 25/08/20,05:56:39,12,08,1, 11.9,1,1, 11.023, 10523.546, 488.045, 52877.528 25/08/20,05:56:39,13,08,1, 11.9,1,1, 11.023, 10523.578, 488.056, 52877.602 25/08/20,05:56:39,14,08,1, 11.9,1,1, 11.023, 10523.595, 488.047, 52877.526 25/08/20,05:56:39,15,08,1, 11.9,1,1, 11.023, 10523.609, 488.088, 52877.497 25/08/20,05:56:39,16,08,1, 11.9,1,1, 11.023, 10523.616, 488.101, 52877.491 25/08/20,05:56:39,17,08,1, 11.9,1,1, 11.023, 10523.621, 488.120, 52877.526 25/08/20,05:56:39,18,08,1, 11.9,1,1, 11.023, 10523.632, 488.149, 52877.503 25/08/20,05:56:39,19,08,1, 11.9,1,1, 11.023, 10523.654, 488.134, 52877.519 25/08/20,05:56:40,00,08,1, 11.9,1,1, 11.026, 10523.647, 488.134, 52877.519 25/08/20,05:56:40,01,08,1, 11.9,1,1, 11.026, 10523.701, 488.196, 52877.486 25/08/20,05:56:40,02,08,1, 11.9,1,1, 11.026, 10523.701, 488.191, 52877.457 25/08/20,05:56:40,03,08,1, 11.9,1,1, 11.026, 10523.697, 488.206, 52877.477 25/08/20,05:56:40,04,08,1, 11.9,1,1, 11.026, 10523.716, 488.225, 52877.429 25/08/20,05:56:40,05,08,1, 11.9,1,1, 11.026, 10523.746, 488.237, 52877.487 25/08/20,05:56:40,06,08,1, 11.9,1,1, 11.026, 10523.737, 488.263, 52877.479 25/08/20,05:56:40,07,08,1, 11.9,1,1, 11.026, 10523.782, 488.277, 52877.398 25/08/20,05:56:40,08,08,1, 11.9,1,1, 11.026, 10523.776, 488.291, 52877.403 25/08/20,05:56:40,09,08,1, 11.9,1,1, 11.026, 10523.788, 488.316, 52877.457 25/08/20,05:56:40,10,08,1, 11.9,1,1, 11.026, 10523.801, 488.313, 52877.478 25/08/20,05:56:40,11,08,1, 11.9,1,1, 11.026, 10523.858, 488.324, 52877.544 25/08/20,05:56:40,12,08,1, 11.9,1,1, 11.026, 10523.837, 488.342, 52877.491 25/08/20,05:56:40,13,08,1, 11.9,1,1, 11.026, 10523.868, 488.339, 52877.427 25/08/20,05:56:40,14,08,1, 11.9,1,1, 11.026, 10523.870, 488.346, 52877.447 25/08/20,05:56:40,15,08,1, 11.9,1,1, 11.026, 10523.905, 488.359, 52877.423 25/08/20,05:56:40,16,08,1, 11.9,1,1, 11.026, 10523.942, 488.376, 52877.343 25/08/20,05:56:40,17,08,1, 11.9,1,1, 11.026, 10523.946, 488.404, 52877.398 25/08/20,05:56:40,18,08,1, 11.9,1,1, 11.026, 10523.951, 488.406, 52877.407 25/08/20,05:56:40,19,08,1, 11.9,1,1, 11.026, 10523.972, 488.419, 52877.413 25/08/20,05:56:41,00,08,1, 11.9,1,1, 11.027, 10523.964, 488.419, 52877.413 25/08/20,05:56:41,01,08,1, 11.9,1,1, 11.027, 10524.032, 488.449, 52877.410 25/08/20,05:56:41,02,08,1, 11.9,1,1, 11.027, 10524.030, 488.435, 52877.395 25/08/20,05:56:41,03,08,1, 11.9,1,1, 11.027, 10524.038, 488.427, 52877.400 25/08/20,05:56:41,04,08,1, 11.9,1,1, 11.027, 10524.075, 488.459, 52877.319 25/08/20,05:56:41,05,08,1, 11.9,1,1, 11.027, 10524.093, 488.470, 52877.347 25/08/20,05:56:41,06,08,1, 11.9,1,1, 11.027, 10524.129, 488.491, 52877.346 25/08/20,05:56:41,07,08,1, 11.9,1,1, 11.027, 10524.119, 488.484, 52877.345 25/08/20,05:56:41,08,08,1, 11.9,1,1, 11.027, 10524.171, 488.524, 52877.300 25/08/20,05:56:41,09,08,1, 11.9,1,1, 11.027, 10524.159, 488.508, 52877.353 25/08/20,05:56:41,10,08,1, 11.9,1,1, 11.027, 10524.175, 488.515, 52877.312 25/08/20,05:56:41,11,08,1, 11.9,1,1, 11.027, 10524.200, 488.545, 52877.320 25/08/20,05:56:41,12,08,1, 11.9,1,1, 11.027, 10524.234, 488.581, 52877.352 25/08/20,05:56:41,13,08,1, 11.9,1,1, 11.027, 10524.224, 488.587, 52877.303 25/08/20,05:56:41,14,08,1, 11.9,1,1, 11.027, 10524.282, 488.585, 52877.245 25/08/20,05:56:41,15,08,1, 11.9,1,1, 11.027, 10524.293, 488.584, 52877.251 25/08/20,05:56:41,16,08,1, 11.9,1,1, 11.027, 10524.308, 488.635, 52877.252 25/08/20,05:56:41,17,08,1, 11.9,1,1, 11.027, 10524.332, 488.643, 52877.309 25/08/20,05:56:41,18,08,1, 11.9,1,1, 11.027, 10524.376, 488.637, 52877.228 25/08/20,05:56:41,19,08,1, 11.9,1,1, 11.027, 10524.363, 488.643, 52877.267 25/08/20,05:56:42,00,08,1, 11.9,1,1, 11.030, 10524.356, 488.643, 52877.267 25/08/20,05:56:42,01,08,1, 11.9,1,1, 11.030, 10524.425, 488.650, 52877.224 25/08/20,05:56:42,02,08,1, 11.9,1,1, 11.030, 10524.448, 488.670, 52877.199 25/08/20,05:56:42,03,08,1, 11.9,1,1, 11.030, 10524.441, 488.660, 52877.204 25/08/20,05:56:42,04,08,1, 11.9,1,1, 11.030, 10524.487, 488.659, 52877.224 25/08/20,05:56:42,05,08,1, 11.9,1,1, 11.030, 10524.492, 488.697, 52877.249 25/08/20,05:56:42,06,08,1, 11.9,1,1, 11.030, 10524.537, 488.695, 52877.145 25/08/20,05:56:42,07,08,1, 11.9,1,1, 11.030, 10524.538, 488.697, 52877.170 25/08/20,05:56:42,08,08,1, 11.9,1,1, 11.030, 10524.580, 488.725, 52877.157 25/08/20,05:56:42,09,08,1, 11.9,1,1, 11.030, 10524.587, 488.754, 52877.102 25/08/20,05:56:42,10,08,1, 11.9,1,1, 11.030, 10524.645, 488.722, 52877.155 25/08/20,05:56:42,11,08,1, 11.9,1,1, 11.030, 10524.679, 488.772, 52877.120 25/08/20,05:56:42,12,08,1, 11.9,1,1, 11.030, 10524.680, 488.776, 52877.158 25/08/20,05:56:42,13,08,1, 11.9,1,1, 11.030, 10524.699, 488.783, 52877.112 25/08/20,05:56:42,14,08,1, 11.9,1,1, 11.030, 10524.726, 488.800, 52877.141 25/08/20,05:56:42,15,08,1, 11.9,1,1, 11.030, 10524.753, 488.796, 52877.100 25/08/20,05:56:42,16,08,1, 11.9,1,1, 11.030, 10524.782, 488.831, 52877.100 25/08/20,05:56:42,17,08,1, 11.9,1,1, 11.030, 10524.811, 488.822, 52877.071 25/08/20,05:56:42,18,08,1, 11.9,1,1, 11.030, 10524.832, 488.830, 52877.113 25/08/20,05:56:42,19,08,1, 11.9,1,1, 11.030, 10524.848, 488.846, 52877.101 25/08/20,05:56:43,00,08,1, 11.9,1,1, 11.023, 10524.840, 488.846, 52877.101 25/08/20,05:56:43,01,08,1, 11.9,1,1, 11.023, 10524.918, 488.892, 52877.069 25/08/20,05:56:43,02,08,1, 11.9,1,1, 11.023, 10524.952, 488.879, 52877.064 25/08/20,05:56:43,03,08,1, 11.9,1,1, 11.023, 10524.967, 488.878, 52877.031 25/08/20,05:56:43,04,08,1, 11.9,1,1, 11.023, 10524.999, 488.901, 52877.027 25/08/20,05:56:43,05,08,1, 11.9,1,1, 11.023, 10525.030, 488.915, 52877.068 25/08/20,05:56:43,06,08,1, 11.9,1,1, 11.023, 10525.061, 488.937, 52877.086 25/08/20,05:56:43,07,08,1, 11.9,1,1, 11.023, 10525.100, 488.940, 52877.028 25/08/20,05:56:43,08,08,1, 11.9,1,1, 11.023, 10525.120, 488.951, 52877.013 25/08/20,05:56:43,09,08,1, 11.9,1,1, 11.023, 10525.154, 488.955, 52876.974 25/08/20,05:56:43,10,08,1, 11.9,1,1, 11.023, 10525.191, 488.970, 52876.976 25/08/20,05:56:43,11,08,1, 11.9,1,1, 11.023, 10525.213, 488.983, 52877.030 25/08/20,05:56:43,12,08,1, 11.9,1,1, 11.023, 10525.256, 488.984, 52876.918 25/08/20,05:56:43,13,08,1, 11.9,1,1, 11.023, 10525.262, 489.000, 52876.961 25/08/20,05:56:43,14,08,1, 11.9,1,1, 11.023, 10525.276, 488.994, 52877.013 25/08/20,05:56:43,15,08,1, 11.9,1,1, 11.023, 10525.319, 489.038, 52876.914 25/08/20,05:56:43,16,08,1, 11.9,1,1, 11.023, 10525.343, 489.025, 52876.970 25/08/20,05:56:43,17,08,1, 11.9,1,1, 11.023, 10525.397, 489.035, 52876.932 25/08/20,05:56:43,18,08,1, 11.9,1,1, 11.023, 10525.396, 489.048, 52876.908 25/08/20,05:56:43,19,08,1, 11.9,1,1, 11.023, 10525.416, 489.069, 52876.998 25/08/20,05:56:44,00,08,1, 12.0,1,1, 11.028, 10525.408, 489.069, 52876.998 25/08/20,05:56:44,01,08,1, 12.0,1,1, 11.028, 10525.474, 489.080, 52876.874 25/08/20,05:56:44,02,08,1, 12.0,1,1, 11.028, 10525.531, 489.091, 52876.945 25/08/20,05:56:44,03,08,1, 12.0,1,1, 11.028, 10525.548, 489.100, 52876.893 25/08/20,05:56:44,04,08,1, 12.0,1,1, 11.028, 10525.568, 489.117, 52876.905 25/08/20,05:56:44,05,08,1, 12.0,1,1, 11.028, 10525.608, 489.130, 52876.898 25/08/20,05:56:44,06,08,1, 12.0,1,1, 11.028, 10525.612, 489.120, 52876.844 25/08/20,05:56:44,07,08,1, 12.0,1,1, 11.028, 10525.674, 489.137, 52876.881 25/08/20,05:56:44,08,08,1, 12.0,1,1, 11.028, 10525.691, 489.140, 52876.829 25/08/20,05:56:44,09,08,1, 12.0,1,1, 11.028, 10525.737, 489.156, 52876.836 25/08/20,05:56:44,10,08,1, 12.0,1,1, 11.028, 10525.743, 489.138, 52876.844 25/08/20,05:56:44,11,08,1, 12.0,1,1, 11.028, 10525.768, 489.147, 52876.779 25/08/20,05:56:44,12,08,1, 12.0,1,1, 11.028, 10525.819, 489.150, 52876.794 25/08/20,05:56:44,13,08,1, 12.0,1,1, 11.028, 10525.860, 489.175, 52876.881 25/08/20,05:56:44,14,08,1, 12.0,1,1, 11.028, 10525.885, 489.173, 52876.781 25/08/20,05:56:44,15,08,1, 12.0,1,1, 11.028, 10525.899, 489.198, 52876.821 25/08/20,05:56:44,16,08,1, 12.0,1,1, 11.028, 10525.955, 489.208, 52876.774 25/08/20,05:56:44,17,08,1, 12.0,1,1, 11.028, 10525.993, 489.226, 52876.803 25/08/20,05:56:44,18,08,1, 12.0,1,1, 11.028, 10525.981, 489.207, 52876.847 25/08/20,05:56:44,19,08,1, 12.0,1,1, 11.028, 10526.049, 489.225, 52876.744 25/08/20,05:56:45,00,08,1, 12.0,1,1, 11.023, 10526.042, 489.225, 52876.744 25/08/20,05:56:45,01,08,1, 12.0,1,1, 11.023, 10526.111, 489.238, 52876.733 25/08/20,05:56:45,02,08,1, 12.0,1,1, 11.023, 10526.106, 489.236, 52876.728 25/08/20,05:56:45,03,08,1, 12.0,1,1, 11.023, 10526.140, 489.253, 52876.740 25/08/20,05:56:45,04,08,1, 12.0,1,1, 11.023, 10526.197, 489.258, 52876.737 25/08/20,05:56:45,05,08,1, 12.0,1,1, 11.023, 10526.208, 489.271, 52876.724 25/08/20,05:56:45,06,08,1, 12.0,1,1, 11.023, 10526.238, 489.267, 52876.648 25/08/20,05:56:45,07,08,1, 12.0,1,1, 11.023, 10526.287, 489.272, 52876.719 25/08/20,05:56:45,08,08,1, 12.0,1,1, 11.023, 10526.306, 489.307, 52876.705 25/08/20,05:56:45,09,08,1, 12.0,1,1, 11.023, 10526.332, 489.316, 52876.640 25/08/20,05:56:45,10,08,1, 12.0,1,1, 11.023, 10526.374, 489.329, 52876.693 25/08/20,05:56:45,11,08,1, 12.0,1,1, 11.023, 10526.417, 489.317, 52876.688 25/08/20,05:56:45,12,08,1, 12.0,1,1, 11.023, 10526.432, 489.341, 52876.646 25/08/20,05:56:45,13,08,1, 12.0,1,1, 11.023, 10526.476, 489.319, 52876.613 25/08/20,05:56:45,14,08,1, 12.0,1,1, 11.023, 10526.496, 489.327, 52876.606 25/08/20,05:56:45,15,08,1, 12.0,1,1, 11.023, 10526.537, 489.364, 52876.640 25/08/20,05:56:45,16,08,1, 12.0,1,1, 11.023, 10526.589, 489.363, 52876.656 25/08/20,05:56:45,17,08,1, 12.0,1,1, 11.023, 10526.599, 489.347, 52876.628 25/08/20,05:56:45,18,08,1, 12.0,1,1, 11.023, 10526.646, 489.347, 52876.598 25/08/20,05:56:45,19,08,1, 12.0,1,1, 11.023, 10526.678, 489.365, 52876.652 25/08/20,05:56:46,00,08,1, 11.9,1,1, 11.023, 10526.676, 489.365, 52876.652 25/08/20,05:56:46,01,08,1, 11.9,1,1, 11.023, 10526.736, 489.368, 52876.543 25/08/20,05:56:46,02,08,1, 11.9,1,1, 11.023, 10526.767, 489.380, 52876.576 25/08/20,05:56:46,03,08,1, 11.9,1,1, 11.023, 10526.815, 489.383, 52876.606 25/08/20,05:56:46,04,08,1, 11.9,1,1, 11.023, 10526.845, 489.408, 52876.589 25/08/20,05:56:46,05,08,1, 11.9,1,1, 11.023, 10526.873, 489.395, 52876.599 25/08/20,05:56:46,06,08,1, 11.9,1,1, 11.023, 10526.912, 489.413, 52876.522 25/08/20,05:56:46,07,08,1, 11.9,1,1, 11.023, 10526.965, 489.408, 52876.560 25/08/20,05:56:46,08,08,1, 11.9,1,1, 11.023, 10526.981, 489.421, 52876.574 25/08/20,05:56:46,09,08,1, 11.9,1,1, 11.023, 10527.019, 489.412, 52876.500 25/08/20,05:56:46,10,08,1, 11.9,1,1, 11.023, 10527.040, 489.415, 52876.551 25/08/20,05:56:46,11,08,1, 11.9,1,1, 11.023, 10527.090, 489.444, 52876.527 25/08/20,05:56:46,12,08,1, 11.9,1,1, 11.023, 10527.116, 489.455, 52876.484 25/08/20,05:56:46,13,08,1, 11.9,1,1, 11.023, 10527.166, 489.467, 52876.478 25/08/20,05:56:46,14,08,1, 11.9,1,1, 11.023, 10527.201, 489.471, 52876.471 25/08/20,05:56:46,15,08,1, 11.9,1,1, 11.023, 10527.229, 489.463, 52876.482 25/08/20,05:56:46,16,08,1, 11.9,1,1, 11.023, 10527.260, 489.483, 52876.504 25/08/20,05:56:46,17,08,1, 11.9,1,1, 11.023, 10527.305, 489.441, 52876.440 25/08/20,05:56:46,18,08,1, 11.9,1,1, 11.023, 10527.352, 489.485, 52876.409 25/08/20,05:56:46,19,08,1, 11.9,1,1, 11.023, 10527.369, 489.493, 52876.483 25/08/20,05:56:47,00,08,1, 11.9,1,1, 11.024, 10527.369, 489.493, 52876.483 25/08/20,05:56:47,01,08,1, 11.9,1,1, 11.024, 10527.433, 489.483, 52876.413 25/08/20,05:56:47,02,08,1, 11.9,1,1, 11.024, 10527.468, 489.520, 52876.463 25/08/20,05:56:47,03,08,1, 11.9,1,1, 11.024, 10527.490, 489.488, 52876.410 25/08/20,05:56:47,04,08,1, 11.9,1,1, 11.024, 10527.509, 489.511, 52876.358 25/08/20,05:56:47,05,08,1, 11.9,1,1, 11.024, 10527.565, 489.507, 52876.366 25/08/20,05:56:47,06,08,1, 11.9,1,1, 11.024, 10527.594, 489.485, 52876.374 25/08/20,05:56:47,07,08,1, 11.9,1,1, 11.024, 10527.603, 489.509, 52876.379 25/08/20,05:56:47,08,08,1, 11.9,1,1, 11.024, 10527.662, 489.513, 52876.351 25/08/20,05:56:47,09,08,1, 11.9,1,1, 11.024, 10527.698, 489.545, 52876.369 25/08/20,05:56:47,10,08,1, 11.9,1,1, 11.024, 10527.737, 489.529, 52876.275 25/08/20,05:56:47,11,08,1, 11.9,1,1, 11.024, 10527.749, 489.538, 52876.268 25/08/20,05:56:47,12,08,1, 11.9,1,1, 11.024, 10527.803, 489.534, 52876.280 25/08/20,05:56:47,13,08,1, 11.9,1,1, 11.024, 10527.842, 489.557, 52876.367 25/08/20,05:56:47,14,08,1, 11.9,1,1, 11.024, 10527.850, 489.545, 52876.331 25/08/20,05:56:47,15,08,1, 11.9,1,1, 11.024, 10527.875, 489.556, 52876.361 25/08/20,05:56:47,16,08,1, 11.9,1,1, 11.024, 10527.920, 489.550, 52876.265 25/08/20,05:56:47,17,08,1, 11.9,1,1, 11.024, 10527.954, 489.550, 52876.304 25/08/20,05:56:47,18,08,1, 11.9,1,1, 11.024, 10528.010, 489.565, 52876.288 25/08/20,05:56:47,19,08,1, 11.9,1,1, 11.024, 10528.055, 489.554, 52876.295 25/08/20,05:56:48,00,08,1, 11.9,1,1, 11.021, 10528.053, 489.554, 52876.295 25/08/20,05:56:48,01,08,1, 11.9,1,1, 11.021, 10528.088, 489.562, 52876.270 25/08/20,05:56:48,02,08,1, 11.9,1,1, 11.021, 10528.152, 489.567, 52876.267 25/08/20,05:56:48,03,08,1, 11.9,1,1, 11.021, 10528.134, 489.575, 52876.268 25/08/20,05:56:48,04,08,1, 11.9,1,1, 11.021, 10528.189, 489.568, 52876.263 25/08/20,05:56:48,05,08,1, 11.9,1,1, 11.021, 10528.243, 489.550, 52876.224 25/08/20,05:56:48,06,08,1, 11.9,1,1, 11.021, 10528.280, 489.592, 52876.199 25/08/20,05:56:48,07,08,1, 11.9,1,1, 11.021, 10528.301, 489.572, 52876.219 25/08/20,05:56:48,08,08,1, 11.9,1,1, 11.021, 10528.341, 489.566, 52876.176 25/08/20,05:56:48,09,08,1, 11.9,1,1, 11.021, 10528.373, 489.554, 52876.198 25/08/20,05:56:48,10,08,1, 11.9,1,1, 11.021, 10528.380, 489.577, 52876.246 25/08/20,05:56:48,11,08,1, 11.9,1,1, 11.021, 10528.419, 489.562, 52876.112 25/08/20,05:56:48,12,08,1, 11.9,1,1, 11.021, 10528.455, 489.570, 52876.176 25/08/20,05:56:48,13,08,1, 11.9,1,1, 11.021, 10528.478, 489.577, 52876.189 25/08/20,05:56:48,14,08,1, 11.9,1,1, 11.021, 10528.556, 489.571, 52876.131 25/08/20,05:56:48,15,08,1, 11.9,1,1, 11.021, 10528.544, 489.597, 52876.174 25/08/20,05:56:48,16,08,1, 11.9,1,1, 11.021, 10528.610, 489.595, 52876.147 25/08/20,05:56:48,17,08,1, 11.9,1,1, 11.021, 10528.619, 489.596, 52876.125 25/08/20,05:56:48,18,08,1, 11.9,1,1, 11.021, 10528.667, 489.588, 52876.148 25/08/20,05:56:48,19,08,1, 11.9,1,1, 11.021, 10528.710, 489.585, 52876.179 25/08/20,05:56:49,00,08,1, 12.0,1,1, 11.024, 10528.704, 489.585, 52876.179 25/08/20,05:56:49,01,08,1, 12.0,1,1, 11.024, 10528.760, 489.615, 52876.095 25/08/20,05:56:49,02,08,1, 12.0,1,1, 11.024, 10528.789, 489.596, 52876.013 25/08/20,05:56:49,03,08,1, 12.0,1,1, 11.024, 10528.840, 489.597, 52876.050 25/08/20,05:56:49,04,08,1, 12.0,1,1, 11.024, 10528.851, 489.601, 52876.037 25/08/20,05:56:49,05,08,1, 12.0,1,1, 11.024, 10528.903, 489.620, 52876.051 25/08/20,05:56:49,06,08,1, 12.0,1,1, 11.024, 10528.945, 489.596, 52876.046 25/08/20,05:56:49,07,08,1, 12.0,1,1, 11.024, 10528.953, 489.598, 52876.019 25/08/20,05:56:49,08,08,1, 12.0,1,1, 11.024, 10529.011, 489.604, 52876.038 25/08/20,05:56:49,09,08,1, 12.0,1,1, 11.024, 10529.036, 489.605, 52876.012 25/08/20,05:56:49,10,08,1, 12.0,1,1, 11.024, 10529.063, 489.601, 52876.075 25/08/20,05:56:49,11,08,1, 12.0,1,1, 11.024, 10529.096, 489.619, 52876.039 25/08/20,05:56:49,12,08,1, 12.0,1,1, 11.024, 10529.127, 489.610, 52876.002 25/08/20,05:56:49,13,08,1, 12.0,1,1, 11.024, 10529.145, 489.604, 52876.027 25/08/20,05:56:49,14,08,1, 12.0,1,1, 11.024, 10529.206, 489.613, 52875.932 25/08/20,05:56:49,15,08,1, 12.0,1,1, 11.024, 10529.235, 489.623, 52876.005 25/08/20,05:56:49,16,08,1, 12.0,1,1, 11.024, 10529.204, 489.603, 52875.980 25/08/20,05:56:49,17,08,1, 12.0,1,1, 11.024, 10529.255, 489.614, 52875.886 25/08/20,05:56:49,18,08,1, 12.0,1,1, 11.024, 10529.312, 489.583, 52875.979 25/08/20,05:56:49,19,08,1, 12.0,1,1, 11.024, 10529.351, 489.611, 52875.972 25/08/20,05:56:50,00,07,1, 11.9,1,1, 11.024, 10529.346, 489.611, 52875.972 25/08/20,05:56:50,01,07,1, 11.9,1,1, 11.024, 10529.391, 489.598, 52875.974 25/08/20,05:56:50,02,07,1, 11.9,1,1, 11.024, 10529.431, 489.616, 52875.897 25/08/20,05:56:50,03,07,1, 11.9,1,1, 11.024, 10529.460, 489.602, 52875.846 25/08/20,05:56:50,04,07,1, 11.9,1,1, 11.024, 10529.508, 489.621, 52875.896 25/08/20,05:56:50,05,07,1, 11.9,1,1, 11.024, 10529.529, 489.607, 52875.888 25/08/20,05:56:50,06,07,1, 11.9,1,1, 11.024, 10529.553, 489.590, 52875.933 25/08/20,05:56:50,07,07,1, 11.9,1,1, 11.024, 10529.578, 489.601, 52875.905 25/08/20,05:56:50,08,07,1, 11.9,1,1, 11.024, 10529.636, 489.595, 52875.781 25/08/20,05:56:50,09,07,1, 11.9,1,1, 11.024, 10529.636, 489.599, 52875.865 25/08/20,05:56:50,10,07,1, 11.9,1,1, 11.024, 10529.701, 489.597, 52875.864 25/08/20,05:56:50,11,07,1, 11.9,1,1, 11.024, 10529.722, 489.571, 52875.845 25/08/20,05:56:50,12,07,1, 11.9,1,1, 11.024, 10529.740, 489.604, 52875.844 25/08/20,05:56:50,13,07,1, 11.9,1,1, 11.024, 10529.756, 489.605, 52875.799 25/08/20,05:56:50,14,07,1, 11.9,1,1, 11.024, 10529.813, 489.588, 52875.776 25/08/20,05:56:50,15,07,1, 11.9,1,1, 11.024, 10529.834, 489.572, 52875.766 25/08/20,05:56:50,16,07,1, 11.9,1,1, 11.024, 10529.852, 489.606, 52875.776 25/08/20,05:56:50,17,07,1, 11.9,1,1, 11.024, 10529.884, 489.579, 52875.752 25/08/20,05:56:50,18,07,1, 11.9,1,1, 11.024, 10529.908, 489.602, 52875.722 25/08/20,05:56:50,19,07,1, 11.9,1,1, 11.024, 10529.937, 489.579, 52875.776 25/08/20,05:56:51,00,07,1, 11.9,1,1, 11.024, 10529.931, 489.579, 52875.776 25/08/20,05:56:51,01,07,1, 11.9,1,1, 11.024, 10529.993, 489.602, 52875.685 25/08/20,05:56:51,02,07,1, 11.9,1,1, 11.024, 10530.009, 489.614, 52875.722 25/08/20,05:56:51,03,07,1, 11.9,1,1, 11.024, 10530.043, 489.575, 52875.741 25/08/20,05:56:51,04,07,1, 11.9,1,1, 11.024, 10530.079, 489.589, 52875.696 25/08/20,05:56:51,05,07,1, 11.9,1,1, 11.024, 10530.095, 489.593, 52875.730 25/08/20,05:56:51,06,07,1, 11.9,1,1, 11.024, 10530.158, 489.572, 52875.721 25/08/20,05:56:51,07,07,1, 11.9,1,1, 11.024, 10530.136, 489.559, 52875.718 25/08/20,05:56:51,08,07,1, 11.9,1,1, 11.024, 10530.179, 489.554, 52875.688 25/08/20,05:56:51,09,07,1, 11.9,1,1, 11.024, 10530.208, 489.549, 52875.659 25/08/20,05:56:51,10,07,1, 11.9,1,1, 11.024, 10530.215, 489.555, 52875.692 25/08/20,05:56:51,11,07,1, 11.9,1,1, 11.024, 10530.257, 489.581, 52875.661 25/08/20,05:56:51,12,07,1, 11.9,1,1, 11.024, 10530.289, 489.577, 52875.587 25/08/20,05:56:51,13,07,1, 11.9,1,1, 11.024, 10530.318, 489.586, 52875.629 25/08/20,05:56:51,14,07,1, 11.9,1,1, 11.024, 10530.352, 489.563, 52875.608 25/08/20,05:56:51,15,07,1, 11.9,1,1, 11.024, 10530.371, 489.572, 52875.613 25/08/20,05:56:51,16,07,1, 11.9,1,1, 11.024, 10530.403, 489.581, 52875.610 25/08/20,05:56:51,17,07,1, 11.9,1,1, 11.024, 10530.404, 489.587, 52875.586 25/08/20,05:56:51,18,07,1, 11.9,1,1, 11.024, 10530.448, 489.557, 52875.628 25/08/20,05:56:51,19,07,1, 11.9,1,1, 11.024, 10530.456, 489.578, 52875.615 25/08/20,05:56:52,00,07,1, 11.9,1,1, 11.028, 10530.448, 489.578, 52875.615 25/08/20,05:56:52,01,07,1, 11.9,1,1, 11.028, 10530.513, 489.603, 52875.623 25/08/20,05:56:52,02,07,1, 11.9,1,1, 11.028, 10530.529, 489.569, 52875.574 25/08/20,05:56:52,03,07,1, 11.9,1,1, 11.028, 10530.557, 489.563, 52875.584 25/08/20,05:56:52,04,07,1, 11.9,1,1, 11.028, 10530.555, 489.573, 52875.656 25/08/20,05:56:52,05,07,1, 11.9,1,1, 11.028, 10530.593, 489.562, 52875.510 25/08/20,05:56:52,06,07,1, 11.9,1,1, 11.028, 10530.639, 489.542, 52875.544 25/08/20,05:56:52,07,07,1, 11.9,1,1, 11.028, 10530.650, 489.570, 52875.562 25/08/20,05:56:52,08,07,1, 11.9,1,1, 11.028, 10530.695, 489.606, 52875.572 25/08/20,05:56:52,09,07,1, 11.9,1,1, 11.028, 10530.702, 489.592, 52875.521 25/08/20,05:56:52,10,07,1, 11.9,1,1, 11.028, 10530.740, 489.596, 52875.583 25/08/20,05:56:52,11,07,1, 11.9,1,1, 11.028, 10530.766, 489.561, 52875.547 25/08/20,05:56:52,12,07,1, 11.9,1,1, 11.028, 10530.782, 489.577, 52875.563 25/08/20,05:56:52,13,07,1, 11.9,1,1, 11.028, 10530.796, 489.580, 52875.510 25/08/20,05:56:52,14,07,1, 11.9,1,1, 11.028, 10530.842, 489.547, 52875.481 25/08/20,05:56:52,15,07,1, 11.9,1,1, 11.028, 10530.840, 489.565, 52875.515 25/08/20,05:56:52,16,07,1, 11.9,1,1, 11.028, 10530.874, 489.566, 52875.493 25/08/20,05:56:52,17,07,1, 11.9,1,1, 11.028, 10530.909, 489.564, 52875.447 25/08/20,05:56:52,18,07,1, 11.9,1,1, 11.028, 10530.933, 489.578, 52875.487 25/08/20,05:56:52,19,07,1, 11.9,1,1, 11.028, 10530.961, 489.566, 52875.478 25/08/20,05:56:53,00,08,1, 11.9,1,1, 11.026, 10530.957, 489.566, 52875.478 25/08/20,05:56:53,01,08,1, 11.9,1,1, 11.026, 10531.018, 489.582, 52875.462 25/08/20,05:56:53,02,08,1, 11.9,1,1, 11.026, 10531.009, 489.586, 52875.463 25/08/20,05:56:53,03,08,1, 11.9,1,1, 11.026, 10531.042, 489.569, 52875.462 25/08/20,05:56:53,04,08,1, 11.9,1,1, 11.026, 10531.056, 489.589, 52875.423 25/08/20,05:56:53,05,08,1, 11.9,1,1, 11.026, 10531.058, 489.559, 52875.397 25/08/20,05:56:53,06,08,1, 11.9,1,1, 11.026, 10531.116, 489.582, 52875.424 25/08/20,05:56:53,07,08,1, 11.9,1,1, 11.026, 10531.099, 489.571, 52875.463 25/08/20,05:56:53,08,08,1, 11.9,1,1, 11.026, 10531.120, 489.609, 52875.411 25/08/20,05:56:53,09,08,1, 11.9,1,1, 11.026, 10531.146, 489.588, 52875.363 25/08/20,05:56:53,10,08,1, 11.9,1,1, 11.026, 10531.186, 489.603, 52875.403 25/08/20,05:56:53,11,08,1, 11.9,1,1, 11.026, 10531.185, 489.581, 52875.359 25/08/20,05:56:53,12,08,1, 11.9,1,1, 11.026, 10531.217, 489.583, 52875.391 25/08/20,05:56:53,13,08,1, 11.9,1,1, 11.026, 10531.258, 489.577, 52875.366 25/08/20,05:56:53,14,08,1, 11.9,1,1, 11.026, 10531.267, 489.582, 52875.393 25/08/20,05:56:53,15,08,1, 11.9,1,1, 11.026, 10531.314, 489.565, 52875.329 25/08/20,05:56:53,16,08,1, 11.9,1,1, 11.026, 10531.309, 489.569, 52875.296 25/08/20,05:56:53,17,08,1, 11.9,1,1, 11.026, 10531.331, 489.593, 52875.407 25/08/20,05:56:53,18,08,1, 11.9,1,1, 11.026, 10531.341, 489.589, 52875.320 25/08/20,05:56:53,19,08,1, 11.9,1,1, 11.026, 10531.378, 489.596, 52875.395 25/08/20,05:56:54,00,08,1, 12.0,1,1, 11.023, 10531.374, 489.596, 52875.395 25/08/20,05:56:54,01,08,1, 12.0,1,1, 11.023, 10531.428, 489.598, 52875.380 25/08/20,05:56:54,02,08,1, 12.0,1,1, 11.023, 10531.428, 489.579, 52875.274 25/08/20,05:56:54,03,08,1, 12.0,1,1, 11.023, 10531.443, 489.587, 52875.322 25/08/20,05:56:54,04,08,1, 12.0,1,1, 11.023, 10531.457, 489.624, 52875.281 25/08/20,05:56:54,05,08,1, 12.0,1,1, 11.023, 10531.498, 489.596, 52875.301 25/08/20,05:56:54,06,08,1, 12.0,1,1, 11.023, 10531.510, 489.635, 52875.318 25/08/20,05:56:54,07,08,1, 12.0,1,1, 11.023, 10531.520, 489.615, 52875.303 25/08/20,05:56:54,08,08,1, 12.0,1,1, 11.023, 10531.559, 489.617, 52875.270 25/08/20,05:56:54,09,08,1, 12.0,1,1, 11.023, 10531.551, 489.620, 52875.290 25/08/20,05:56:54,10,08,1, 12.0,1,1, 11.023, 10531.584, 489.609, 52875.339 25/08/20,05:56:54,11,08,1, 12.0,1,1, 11.023, 10531.608, 489.618, 52875.297 25/08/20,05:56:54,12,08,1, 12.0,1,1, 11.023, 10531.637, 489.617, 52875.252 25/08/20,05:56:54,13,08,1, 12.0,1,1, 11.023, 10531.650, 489.621, 52875.277 25/08/20,05:56:54,14,08,1, 12.0,1,1, 11.023, 10531.691, 489.636, 52875.227 25/08/20,05:56:54,15,08,1, 12.0,1,1, 11.023, 10531.690, 489.638, 52875.314 25/08/20,05:56:54,16,08,1, 12.0,1,1, 11.023, 10531.692, 489.658, 52875.291 25/08/20,05:56:54,17,08,1, 12.0,1,1, 11.023, 10531.712, 489.642, 52875.254 25/08/20,05:56:54,18,08,1, 12.0,1,1, 11.023, 10531.740, 489.643, 52875.244 25/08/20,05:56:54,19,08,1, 12.0,1,1, 11.023, 10531.761, 489.649, 52875.249 25/08/20,05:56:55,00,08,1, 11.9,1,1, 11.025, 10531.758, 489.649, 52875.249 25/08/20,05:56:55,01,08,1, 11.9,1,1, 11.025, 10531.802, 489.667, 52875.232 25/08/20,05:56:55,02,08,1, 11.9,1,1, 11.025, 10531.787, 489.675, 52875.269 25/08/20,05:56:55,03,08,1, 11.9,1,1, 11.025, 10531.833, 489.674, 52875.215 25/08/20,05:56:55,04,08,1, 11.9,1,1, 11.025, 10531.847, 489.688, 52875.198 25/08/20,05:56:55,05,08,1, 11.9,1,1, 11.025, 10531.870, 489.664, 52875.186 25/08/20,05:56:55,06,08,1, 11.9,1,1, 11.025, 10531.861, 489.699, 52875.284 25/08/20,05:56:55,07,08,1, 11.9,1,1, 11.025, 10531.874, 489.673, 52875.207 25/08/20,05:56:55,08,08,1, 11.9,1,1, 11.025, 10531.871, 489.682, 52875.179 25/08/20,05:56:55,09,08,1, 11.9,1,1, 11.025, 10531.891, 489.694, 52875.222 25/08/20,05:56:55,10,08,1, 11.9,1,1, 11.025, 10531.925, 489.705, 52875.257 25/08/20,05:56:55,11,08,1, 11.9,1,1, 11.025, 10531.934, 489.723, 52875.280 25/08/20,05:56:55,12,08,1, 11.9,1,1, 11.025, 10531.951, 489.682, 52875.237 25/08/20,05:56:55,13,08,1, 11.9,1,1, 11.025, 10531.976, 489.717, 52875.174 25/08/20,05:56:55,14,08,1, 11.9,1,1, 11.025, 10531.990, 489.711, 52875.133 25/08/20,05:56:55,15,08,1, 11.9,1,1, 11.025, 10531.996, 489.728, 52875.229 25/08/20,05:56:55,16,08,1, 11.9,1,1, 11.025, 10532.000, 489.722, 52875.194 25/08/20,05:56:55,17,08,1, 11.9,1,1, 11.025, 10532.017, 489.737, 52875.200 25/08/20,05:56:55,18,08,1, 11.9,1,1, 11.025, 10532.030, 489.734, 52875.253 25/08/20,05:56:55,19,08,1, 11.9,1,1, 11.025, 10532.056, 489.739, 52875.168 25/08/20,05:56:56,00,07,1, 11.9,1,1, 11.027, 10532.050, 489.739, 52875.168 25/08/20,05:56:56,01,07,1, 11.9,1,1, 11.027, 10532.072, 489.719, 52875.226 25/08/20,05:56:56,02,07,1, 11.9,1,1, 11.027, 10532.082, 489.764, 52875.264 25/08/20,05:56:56,03,07,1, 11.9,1,1, 11.027, 10532.104, 489.746, 52875.185 25/08/20,05:56:56,04,07,1, 11.9,1,1, 11.027, 10532.094, 489.760, 52875.161 25/08/20,05:56:56,05,07,1, 11.9,1,1, 11.027, 10532.125, 489.792, 52875.166 25/08/20,05:56:56,06,07,1, 11.9,1,1, 11.027, 10532.122, 489.760, 52875.197 25/08/20,05:56:56,07,07,1, 11.9,1,1, 11.027, 10532.133, 489.777, 52875.204 25/08/20,05:56:56,08,07,1, 11.9,1,1, 11.027, 10532.158, 489.775, 52875.172 25/08/20,05:56:56,09,07,1, 11.9,1,1, 11.027, 10532.147, 489.814, 52875.229 25/08/20,05:56:56,10,07,1, 11.9,1,1, 11.027, 10532.180, 489.805, 52875.224 25/08/20,05:56:56,11,07,1, 11.9,1,1, 11.027, 10532.226, 489.805, 52875.148 25/08/20,05:56:56,12,07,1, 11.9,1,1, 11.027, 10532.214, 489.811, 52875.214 25/08/20,05:56:56,13,07,1, 11.9,1,1, 11.027, 10532.192, 489.825, 52875.176 25/08/20,05:56:56,14,07,1, 11.9,1,1, 11.027, 10532.230, 489.839, 52875.171 25/08/20,05:56:56,15,07,1, 11.9,1,1, 11.027, 10532.233, 489.817, 52875.177 25/08/20,05:56:56,16,07,1, 11.9,1,1, 11.027, 10532.260, 489.806, 52875.185 25/08/20,05:56:56,17,07,1, 11.9,1,1, 11.027, 10532.255, 489.837, 52875.154 25/08/20,05:56:56,18,07,1, 11.9,1,1, 11.027, 10532.286, 489.842, 52875.130 25/08/20,05:56:56,19,07,1, 11.9,1,1, 11.027, 10532.286, 489.850, 52875.128 25/08/20,05:56:57,00,07,1, 11.9,1,1, 11.021, 10532.284, 489.850, 52875.128 25/08/20,05:56:57,01,07,1, 11.9,1,1, 11.021, 10532.311, 489.856, 52875.162 25/08/20,05:56:57,02,07,1, 11.9,1,1, 11.021, 10532.317, 489.866, 52875.191 25/08/20,05:56:57,03,07,1, 11.9,1,1, 11.021, 10532.342, 489.871, 52875.217 25/08/20,05:56:57,04,07,1, 11.9,1,1, 11.021, 10532.366, 489.873, 52875.200 25/08/20,05:56:57,05,07,1, 11.9,1,1, 11.021, 10532.377, 489.843, 52875.200 25/08/20,05:56:57,06,07,1, 11.9,1,1, 11.021, 10532.367, 489.872, 52875.215 25/08/20,05:56:57,07,07,1, 11.9,1,1, 11.021, 10532.375, 489.855, 52875.184 25/08/20,05:56:57,08,07,1, 11.9,1,1, 11.021, 10532.390, 489.882, 52875.208 25/08/20,05:56:57,09,07,1, 11.9,1,1, 11.021, 10532.410, 489.871, 52875.163 25/08/20,05:56:57,10,07,1, 11.9,1,1, 11.021, 10532.418, 489.873, 52875.118 25/08/20,05:56:57,11,07,1, 11.9,1,1, 11.021, 10532.413, 489.880, 52875.150 25/08/20,05:56:57,12,07,1, 11.9,1,1, 11.021, 10532.440, 489.902, 52875.169 25/08/20,05:56:57,13,07,1, 11.9,1,1, 11.021, 10532.454, 489.910, 52875.160 25/08/20,05:56:57,14,07,1, 11.9,1,1, 11.021, 10532.460, 489.908, 52875.172 25/08/20,05:56:57,15,07,1, 11.9,1,1, 11.021, 10532.476, 489.931, 52875.208 25/08/20,05:56:57,16,07,1, 11.9,1,1, 11.021, 10532.465, 489.937, 52875.190 25/08/20,05:56:57,17,07,1, 11.9,1,1, 11.021, 10532.473, 489.937, 52875.164 25/08/20,05:56:57,18,07,1, 11.9,1,1, 11.021, 10532.486, 489.928, 52875.136 25/08/20,05:56:57,19,07,1, 11.9,1,1, 11.021, 10532.490, 489.951, 52875.198 25/08/20,05:56:58,00,07,1, 11.9,1,1, 11.023, 10532.484, 489.951, 52875.198 25/08/20,05:56:58,01,07,1, 11.9,1,1, 11.023, 10532.501, 489.927, 52875.145 25/08/20,05:56:58,02,07,1, 11.9,1,1, 11.023, 10532.522, 489.930, 52875.144 25/08/20,05:56:58,03,07,1, 11.9,1,1, 11.023, 10532.518, 489.937, 52875.211 25/08/20,05:56:58,04,07,1, 11.9,1,1, 11.023, 10532.518, 489.962, 52875.184 25/08/20,05:56:58,05,07,1, 11.9,1,1, 11.023, 10532.523, 489.972, 52875.171 25/08/20,05:56:58,06,07,1, 11.9,1,1, 11.023, 10532.543, 489.963, 52875.095 25/08/20,05:56:58,07,07,1, 11.9,1,1, 11.023, 10532.545, 489.980, 52875.169 25/08/20,05:56:58,08,07,1, 11.9,1,1, 11.023, 10532.558, 489.981, 52875.180 25/08/20,05:56:58,09,07,1, 11.9,1,1, 11.023, 10532.549, 489.979, 52875.082 25/08/20,05:56:58,10,07,1, 11.9,1,1, 11.023, 10532.552, 490.011, 52875.105 25/08/20,05:56:58,11,07,1, 11.9,1,1, 11.023, 10532.558, 490.004, 52875.159 25/08/20,05:56:58,12,07,1, 11.9,1,1, 11.023, 10532.563, 490.009, 52875.175 25/08/20,05:56:58,13,07,1, 11.9,1,1, 11.023, 10532.562, 490.045, 52875.212 25/08/20,05:56:58,14,07,1, 11.9,1,1, 11.023, 10532.560, 490.020, 52875.177 25/08/20,05:56:58,15,07,1, 11.9,1,1, 11.023, 10532.581, 490.019, 52875.140 25/08/20,05:56:58,16,07,1, 11.9,1,1, 11.023, 10532.591, 490.035, 52875.161 25/08/20,05:56:58,17,07,1, 11.9,1,1, 11.023, 10532.576, 490.046, 52875.194 25/08/20,05:56:58,18,07,1, 11.9,1,1, 11.023, 10532.589, 490.034, 52875.118 25/08/20,05:56:58,19,07,1, 11.9,1,1, 11.023, 10532.590, 490.036, 52875.173 25/08/20,05:56:59,00,07,1, 12.0,1,1, 11.028, 10532.584, 490.036, 52875.173 25/08/20,05:56:59,01,07,1, 12.0,1,1, 11.028, 10532.598, 490.034, 52875.198 25/08/20,05:56:59,02,07,1, 12.0,1,1, 11.028, 10532.593, 490.037, 52875.126 25/08/20,05:56:59,03,07,1, 12.0,1,1, 11.028, 10532.612, 490.046, 52875.142 25/08/20,05:56:59,04,07,1, 12.0,1,1, 11.028, 10532.574, 490.069, 52875.145 25/08/20,05:56:59,05,07,1, 12.0,1,1, 11.028, 10532.615, 490.078, 52875.179 25/08/20,05:56:59,06,07,1, 12.0,1,1, 11.028, 10532.603, 490.088, 52875.138 25/08/20,05:56:59,07,07,1, 12.0,1,1, 11.028, 10532.625, 490.090, 52875.093 25/08/20,05:56:59,08,07,1, 12.0,1,1, 11.028, 10532.607, 490.081, 52875.166 25/08/20,05:56:59,09,07,1, 12.0,1,1, 11.028, 10532.621, 490.089, 52875.120 25/08/20,05:56:59,10,07,1, 12.0,1,1, 11.028, 10532.599, 490.086, 52875.114 25/08/20,05:56:59,11,07,1, 12.0,1,1, 11.028, 10532.607, 490.109, 52875.165 25/08/20,05:56:59,12,07,1, 12.0,1,1, 11.028, 10532.599, 490.136, 52875.189 25/08/20,05:56:59,13,07,1, 12.0,1,1, 11.028, 10532.620, 490.129, 52875.124 25/08/20,05:56:59,14,07,1, 12.0,1,1, 11.028, 10532.633, 490.127, 52875.194 25/08/20,05:56:59,15,07,1, 12.0,1,1, 11.028, 10532.640, 490.142, 52875.104 25/08/20,05:56:59,16,07,1, 12.0,1,1, 11.028, 10532.649, 490.151, 52875.194 25/08/20,05:56:59,17,07,1, 12.0,1,1, 11.028, 10532.628, 490.169, 52875.139 25/08/20,05:56:59,18,07,1, 12.0,1,1, 11.028, 10532.659, 490.154, 52875.154 25/08/20,05:56:59,19,07,1, 12.0,1,1, 11.028, 10532.652, 490.167, 52875.154 25/08/20,05:57:00,00,06,1, 11.9,1,1, 11.024, 10532.651, 490.167, 52875.154 25/08/20,05:57:00,01,06,1, 11.9,1,1, 11.024, 10532.631, 490.164, 52875.141 25/08/20,05:57:00,02,06,1, 11.9,1,1, 11.024, 10532.622, 490.172, 52875.070 25/08/20,05:57:00,03,06,1, 11.9,1,1, 11.024, 10532.633, 490.181, 52875.038 25/08/20,05:57:00,04,06,1, 11.9,1,1, 11.024, 10532.633, 490.188, 52875.118 25/08/20,05:57:00,05,06,1, 11.9,1,1, 11.024, 10532.618, 490.198, 52875.058 25/08/20,05:57:00,06,06,1, 11.9,1,1, 11.024, 10532.620, 490.196, 52875.097 25/08/20,05:57:00,07,06,1, 11.9,1,1, 11.024, 10532.628, 490.208, 52875.128 25/08/20,05:57:00,08,06,1, 11.9,1,1, 11.024, 10532.580, 490.230, 52875.109 25/08/20,05:57:00,09,06,1, 11.9,1,1, 11.024, 10532.634, 490.241, 52875.051 25/08/20,05:57:00,10,06,1, 11.9,1,1, 11.024, 10532.642, 490.273, 52875.142 25/08/20,05:57:00,11,06,1, 11.9,1,1, 11.024, 10532.639, 490.277, 52875.109 25/08/20,05:57:00,12,06,1, 11.9,1,1, 11.024, 10532.661, 490.253, 52875.061 25/08/20,05:57:00,13,06,1, 11.9,1,1, 11.024, 10532.646, 490.252, 52875.041 25/08/20,05:57:00,14,06,1, 11.9,1,1, 11.024, 10532.656, 490.268, 52875.109 25/08/20,05:57:00,15,06,1, 11.9,1,1, 11.024, 10532.648, 490.286, 52875.117 25/08/20,05:57:00,16,06,1, 11.9,1,1, 11.024, 10532.651, 490.280, 52875.055 25/08/20,05:57:00,17,06,1, 11.9,1,1, 11.024, 10532.646, 490.292, 52875.114 25/08/20,05:57:00,18,06,1, 11.9,1,1, 11.024, 10532.634, 490.315, 52875.088 25/08/20,05:57:00,19,06,1, 11.9,1,1, 11.024, 10532.649, 490.297, 52875.114 25/08/20,05:57:01,00,06,1, 11.9,1,1, 11.021, 10532.643, 490.297, 52875.114 25/08/20,05:57:01,01,06,1, 11.9,1,1, 11.021, 10532.627, 490.303, 52875.072 25/08/20,05:57:01,02,06,1, 11.9,1,1, 11.021, 10532.631, 490.324, 52875.118 25/08/20,05:57:01,03,06,1, 11.9,1,1, 11.021, 10532.648, 490.325, 52875.080 25/08/20,05:57:01,04,06,1, 11.9,1,1, 11.021, 10532.636, 490.315, 52875.143 25/08/20,05:57:01,05,06,1, 11.9,1,1, 11.021, 10532.633, 490.327, 52875.084 25/08/20,05:57:01,06,06,1, 11.9,1,1, 11.021, 10532.643, 490.343, 52875.039 25/08/20,05:57:01,07,06,1, 11.9,1,1, 11.021, 10532.613, 490.322, 52875.013 25/08/20,05:57:01,08,06,1, 11.9,1,1, 11.021, 10532.636, 490.352, 52875.097 25/08/20,05:57:01,09,06,1, 11.9,1,1, 11.021, 10532.612, 490.354, 52875.128 25/08/20,05:57:01,10,06,1, 11.9,1,1, 11.021, 10532.641, 490.364, 52875.135 25/08/20,05:57:01,11,06,1, 11.9,1,1, 11.021, 10532.640, 490.359, 52875.164 25/08/20,05:57:01,12,06,1, 11.9,1,1, 11.021, 10532.650, 490.384, 52875.080 25/08/20,05:57:01,13,06,1, 11.9,1,1, 11.021, 10532.654, 490.380, 52875.088 25/08/20,05:57:01,14,06,1, 11.9,1,1, 11.021, 10532.642, 490.371, 52875.088 25/08/20,05:57:01,15,06,1, 11.9,1,1, 11.021, 10532.638, 490.385, 52875.141 25/08/20,05:57:01,16,06,1, 11.9,1,1, 11.021, 10532.630, 490.399, 52875.086 25/08/20,05:57:01,17,06,1, 11.9,1,1, 11.021, 10532.625, 490.412, 52875.087 25/08/20,05:57:01,18,06,1, 11.9,1,1, 11.021, 10532.650, 490.400, 52875.080 25/08/20,05:57:01,19,06,1, 11.9,1,1, 11.021, 10532.635, 490.419, 52875.146 25/08/20,05:57:02,00,06,1, 11.9,1,1, 11.023, 10532.634, 490.419, 52875.146 25/08/20,05:57:02,01,06,1, 11.9,1,1, 11.023, 10532.628, 490.415, 52875.045 25/08/20,05:57:02,02,06,1, 11.9,1,1, 11.023, 10532.640, 490.417, 52875.062 25/08/20,05:57:02,03,06,1, 11.9,1,1, 11.023, 10532.646, 490.429, 52875.055 25/08/20,05:57:02,04,06,1, 11.9,1,1, 11.023, 10532.646, 490.411, 52875.099 25/08/20,05:57:02,05,06,1, 11.9,1,1, 11.023, 10532.639, 490.428, 52875.048 25/08/20,05:57:02,06,06,1, 11.9,1,1, 11.023, 10532.650, 490.434, 52875.067 25/08/20,05:57:02,07,06,1, 11.9,1,1, 11.023, 10532.610, 490.425, 52875.075 25/08/20,05:57:02,08,06,1, 11.9,1,1, 11.023, 10532.627, 490.438, 52875.088 25/08/20,05:57:02,09,06,1, 11.9,1,1, 11.023, 10532.640, 490.459, 52875.080 25/08/20,05:57:02,10,06,1, 11.9,1,1, 11.023, 10532.634, 490.453, 52875.055 25/08/20,05:57:02,11,06,1, 11.9,1,1, 11.023, 10532.638, 490.449, 52875.068 25/08/20,05:57:02,12,06,1, 11.9,1,1, 11.023, 10532.645, 490.470, 52875.099 25/08/20,05:57:02,13,06,1, 11.9,1,1, 11.023, 10532.657, 490.477, 52875.094 25/08/20,05:57:02,14,06,1, 11.9,1,1, 11.023, 10532.644, 490.490, 52875.054 25/08/20,05:57:02,15,06,1, 11.9,1,1, 11.023, 10532.636, 490.492, 52875.101 25/08/20,05:57:02,16,06,1, 11.9,1,1, 11.023, 10532.653, 490.475, 52875.013 25/08/20,05:57:02,17,06,1, 11.9,1,1, 11.023, 10532.664, 490.499, 52875.076 25/08/20,05:57:02,18,06,1, 11.9,1,1, 11.023, 10532.627, 490.477, 52875.049 25/08/20,05:57:02,19,06,1, 11.9,1,1, 11.023, 10532.645, 490.498, 52875.077 25/08/20,05:57:03,00,06,1, 12.0,1,1, 11.025, 10532.643, 490.498, 52875.077 25/08/20,05:57:03,01,06,1, 12.0,1,1, 11.025, 10532.658, 490.506, 52875.064 25/08/20,05:57:03,02,06,1, 12.0,1,1, 11.025, 10532.660, 490.521, 52875.044 25/08/20,05:57:03,03,06,1, 12.0,1,1, 11.025, 10532.628, 490.499, 52875.057 25/08/20,05:57:03,04,06,1, 12.0,1,1, 11.025, 10532.627, 490.527, 52875.109 25/08/20,05:57:03,05,06,1, 12.0,1,1, 11.025, 10532.626, 490.509, 52875.040 25/08/20,05:57:03,06,06,1, 12.0,1,1, 11.025, 10532.631, 490.533, 52875.142 25/08/20,05:57:03,07,06,1, 12.0,1,1, 11.025, 10532.613, 490.518, 52875.090 25/08/20,05:57:03,08,06,1, 12.0,1,1, 11.025, 10532.646, 490.531, 52875.052 25/08/20,05:57:03,09,06,1, 12.0,1,1, 11.025, 10532.609, 490.551, 52875.094 25/08/20,05:57:03,10,06,1, 12.0,1,1, 11.025, 10532.622, 490.564, 52875.078 25/08/20,05:57:03,11,06,1, 12.0,1,1, 11.025, 10532.621, 490.560, 52875.071 25/08/20,05:57:03,12,06,1, 12.0,1,1, 11.025, 10532.608, 490.552, 52875.102 25/08/20,05:57:03,13,06,1, 12.0,1,1, 11.025, 10532.641, 490.551, 52875.061 25/08/20,05:57:03,14,06,1, 12.0,1,1, 11.025, 10532.618, 490.561, 52875.090 25/08/20,05:57:03,15,06,1, 12.0,1,1, 11.025, 10532.604, 490.596, 52875.027 25/08/20,05:57:03,16,06,1, 12.0,1,1, 11.025, 10532.602, 490.582, 52875.069 25/08/20,05:57:03,17,06,1, 12.0,1,1, 11.025, 10532.637, 490.612, 52875.081 25/08/20,05:57:03,18,06,1, 12.0,1,1, 11.025, 10532.626, 490.623, 52875.104 25/08/20,05:57:03,19,06,1, 12.0,1,1, 11.025, 10532.613, 490.564, 52875.022 25/08/20,05:57:04,00,07,1, 11.9,1,1, 11.025, 10532.609, 490.564, 52875.022 25/08/20,05:57:04,01,07,1, 11.9,1,1, 11.025, 10532.632, 490.600, 52875.062 25/08/20,05:57:04,02,07,1, 11.9,1,1, 11.025, 10532.628, 490.599, 52875.026 25/08/20,05:57:04,03,07,1, 11.9,1,1, 11.025, 10532.618, 490.612, 52875.020 25/08/20,05:57:04,04,07,1, 11.9,1,1, 11.025, 10532.630, 490.608, 52875.087 25/08/20,05:57:04,05,07,1, 11.9,1,1, 11.025, 10532.630, 490.649, 52875.044 25/08/20,05:57:04,06,07,1, 11.9,1,1, 11.025, 10532.635, 490.641, 52875.009 25/08/20,05:57:04,07,07,1, 11.9,1,1, 11.025, 10532.668, 490.654, 52874.980 25/08/20,05:57:04,08,07,1, 11.9,1,1, 11.025, 10532.638, 490.654, 52875.029 25/08/20,05:57:04,09,07,1, 11.9,1,1, 11.025, 10532.632, 490.629, 52874.950 25/08/20,05:57:04,10,07,1, 11.9,1,1, 11.025, 10532.614, 490.648, 52874.977 25/08/20,05:57:04,11,07,1, 11.9,1,1, 11.025, 10532.620, 490.637, 52875.041 25/08/20,05:57:04,12,07,1, 11.9,1,1, 11.025, 10532.633, 490.654, 52875.039 25/08/20,05:57:04,13,07,1, 11.9,1,1, 11.025, 10532.612, 490.679, 52875.041 25/08/20,05:57:04,14,07,1, 11.9,1,1, 11.025, 10532.635, 490.678, 52874.957 25/08/20,05:57:04,15,07,1, 11.9,1,1, 11.025, 10532.639, 490.661, 52874.990 25/08/20,05:57:04,16,07,1, 11.9,1,1, 11.025, 10532.627, 490.710, 52874.990 25/08/20,05:57:04,17,07,1, 11.9,1,1, 11.025, 10532.619, 490.679, 52875.055 25/08/20,05:57:04,18,07,1, 11.9,1,1, 11.025, 10532.646, 490.715, 52874.975 25/08/20,05:57:04,19,07,1, 11.9,1,1, 11.025, 10532.638, 490.672, 52875.008 25/08/20,05:57:05,00,07,1, 11.9,1,1, 11.027, 10532.634, 490.672, 52875.008 25/08/20,05:57:05,01,07,1, 11.9,1,1, 11.027, 10532.659, 490.700, 52874.973 25/08/20,05:57:05,02,07,1, 11.9,1,1, 11.027, 10532.683, 490.726, 52875.066 25/08/20,05:57:05,03,07,1, 11.9,1,1, 11.027, 10532.657, 490.717, 52874.978 25/08/20,05:57:05,04,07,1, 11.9,1,1, 11.027, 10532.633, 490.733, 52875.025 25/08/20,05:57:05,05,07,1, 11.9,1,1, 11.027, 10532.669, 490.736, 52874.927 25/08/20,05:57:05,06,07,1, 11.9,1,1, 11.027, 10532.690, 490.717, 52875.008 25/08/20,05:57:05,07,07,1, 11.9,1,1, 11.027, 10532.666, 490.726, 52874.944 25/08/20,05:57:05,08,07,1, 11.9,1,1, 11.027, 10532.669, 490.759, 52874.981 25/08/20,05:57:05,09,07,1, 11.9,1,1, 11.027, 10532.660, 490.763, 52874.969 25/08/20,05:57:05,10,07,1, 11.9,1,1, 11.027, 10532.676, 490.737, 52874.995 25/08/20,05:57:05,11,07,1, 11.9,1,1, 11.027, 10532.676, 490.744, 52874.959 25/08/20,05:57:05,12,07,1, 11.9,1,1, 11.027, 10532.692, 490.754, 52874.952 25/08/20,05:57:05,13,07,1, 11.9,1,1, 11.027, 10532.679, 490.749, 52874.956 25/08/20,05:57:05,14,07,1, 11.9,1,1, 11.027, 10532.678, 490.771, 52875.019 25/08/20,05:57:05,15,07,1, 11.9,1,1, 11.027, 10532.692, 490.777, 52875.006 25/08/20,05:57:05,16,07,1, 11.9,1,1, 11.027, 10532.677, 490.761, 52874.958 25/08/20,05:57:05,17,07,1, 11.9,1,1, 11.027, 10532.668, 490.801, 52875.049 25/08/20,05:57:05,18,07,1, 11.9,1,1, 11.027, 10532.676, 490.777, 52874.943 25/08/20,05:57:05,19,07,1, 11.9,1,1, 11.027, 10532.688, 490.807, 52875.016 25/08/20,05:57:06,00,08,1, 11.8,1,1, 11.025, 10532.684, 490.807, 52875.016 25/08/20,05:57:06,01,08,1, 11.8,1,1, 11.025, 10532.695, 490.807, 52875.008 25/08/20,05:57:06,02,08,1, 11.8,1,1, 11.025, 10532.699, 490.806, 52874.994 25/08/20,05:57:06,03,08,1, 11.8,1,1, 11.025, 10532.712, 490.789, 52875.013 25/08/20,05:57:06,04,08,1, 11.8,1,1, 11.025, 10532.725, 490.798, 52874.971 25/08/20,05:57:06,05,08,1, 11.8,1,1, 11.025, 10532.706, 490.821, 52874.953 25/08/20,05:57:06,06,08,1, 11.8,1,1, 11.025, 10532.713, 490.805, 52874.926 25/08/20,05:57:06,07,08,1, 11.8,1,1, 11.025, 10532.729, 490.800, 52874.979 25/08/20,05:57:06,08,08,1, 11.8,1,1, 11.025, 10532.695, 490.826, 52874.963 25/08/20,05:57:06,09,08,1, 11.8,1,1, 11.025, 10532.737, 490.841, 52874.931 25/08/20,05:57:06,10,08,1, 11.8,1,1, 11.025, 10532.747, 490.841, 52874.887 25/08/20,05:57:06,11,08,1, 11.8,1,1, 11.025, 10532.725, 490.850, 52874.894 25/08/20,05:57:06,12,08,1, 11.8,1,1, 11.025, 10532.728, 490.831, 52874.771 25/08/20,05:57:06,13,08,1, 11.8,1,1, 11.025, 10532.738, 490.831, 52874.921 25/08/20,05:57:06,14,08,1, 11.8,1,1, 11.025, 10532.764, 490.848, 52874.821 25/08/20,05:57:06,15,08,1, 11.8,1,1, 11.025, 10532.747, 490.863, 52874.862 25/08/20,05:57:06,16,08,1, 11.8,1,1, 11.025, 10532.757, 490.858, 52874.918 25/08/20,05:57:06,17,08,1, 11.8,1,1, 11.025, 10532.746, 490.867, 52874.865 25/08/20,05:57:06,18,08,1, 11.8,1,1, 11.025, 10532.762, 490.869, 52874.963 25/08/20,05:57:06,19,08,1, 11.8,1,1, 11.025, 10532.767, 490.875, 52874.923 25/08/20,05:57:07,00,08,1, 11.9,1,1, 11.025, 10532.759, 490.875, 52874.923 25/08/20,05:57:07,01,08,1, 11.9,1,1, 11.025, 10532.788, 490.879, 52874.860 25/08/20,05:57:07,02,08,1, 11.9,1,1, 11.025, 10532.809, 490.890, 52874.899 25/08/20,05:57:07,03,08,1, 11.9,1,1, 11.025, 10532.796, 490.888, 52874.853 25/08/20,05:57:07,04,08,1, 11.9,1,1, 11.025, 10532.832, 490.894, 52874.789 25/08/20,05:57:07,05,08,1, 11.9,1,1, 11.025, 10532.818, 490.888, 52874.897 25/08/20,05:57:07,06,08,1, 11.9,1,1, 11.025, 10532.823, 490.881, 52874.821 25/08/20,05:57:07,07,08,1, 11.9,1,1, 11.025, 10532.809, 490.893, 52874.827 25/08/20,05:57:07,08,08,1, 11.9,1,1, 11.025, 10532.802, 490.914, 52874.831 25/08/20,05:57:07,09,08,1, 11.9,1,1, 11.025, 10532.824, 490.881, 52874.793 25/08/20,05:57:07,10,08,1, 11.9,1,1, 11.025, 10532.818, 490.894, 52874.825 25/08/20,05:57:07,11,08,1, 11.9,1,1, 11.025, 10532.821, 490.888, 52874.777 25/08/20,05:57:07,12,08,1, 11.9,1,1, 11.025, 10532.845, 490.921, 52874.866 25/08/20,05:57:07,13,08,1, 11.9,1,1, 11.025, 10532.838, 490.906, 52874.815 25/08/20,05:57:07,14,08,1, 11.9,1,1, 11.025, 10532.869, 490.902, 52874.807 25/08/20,05:57:07,15,08,1, 11.9,1,1, 11.025, 10532.871, 490.906, 52874.779 25/08/20,05:57:07,16,08,1, 11.9,1,1, 11.025, 10532.889, 490.912, 52874.833 25/08/20,05:57:07,17,08,1, 11.9,1,1, 11.025, 10532.899, 490.925, 52874.759 25/08/20,05:57:07,18,08,1, 11.9,1,1, 11.025, 10532.867, 490.914, 52874.800 25/08/20,05:57:07,19,08,1, 11.9,1,1, 11.025, 10532.886, 490.926, 52874.794 25/08/20,05:57:08,00,08,1, 11.9,1,1, 11.026, 10532.885, 490.926, 52874.794 25/08/20,05:57:08,01,08,1, 11.9,1,1, 11.026, 10532.900, 490.928, 52874.759 25/08/20,05:57:08,02,08,1, 11.9,1,1, 11.026, 10532.919, 490.925, 52874.747 25/08/20,05:57:08,03,08,1, 11.9,1,1, 11.026, 10532.938, 490.913, 52874.760 25/08/20,05:57:08,04,08,1, 11.9,1,1, 11.026, 10532.971, 490.928, 52874.757 25/08/20,05:57:08,05,08,1, 11.9,1,1, 11.026, 10532.954, 490.937, 52874.718 25/08/20,05:57:08,06,08,1, 11.9,1,1, 11.026, 10532.969, 490.927, 52874.728 25/08/20,05:57:08,07,08,1, 11.9,1,1, 11.026, 10532.999, 490.954, 52874.759 25/08/20,05:57:08,08,08,1, 11.9,1,1, 11.026, 10532.996, 490.932, 52874.722 25/08/20,05:57:08,09,08,1, 11.9,1,1, 11.026, 10533.012, 490.957, 52874.704 25/08/20,05:57:08,10,08,1, 11.9,1,1, 11.026, 10533.013, 490.937, 52874.699 25/08/20,05:57:08,11,08,1, 11.9,1,1, 11.026, 10533.031, 490.940, 52874.700 25/08/20,05:57:08,12,08,1, 11.9,1,1, 11.026, 10533.051, 490.938, 52874.649 25/08/20,05:57:08,13,08,1, 11.9,1,1, 11.026, 10533.059, 490.931, 52874.716 25/08/20,05:57:08,14,08,1, 11.9,1,1, 11.026, 10533.046, 490.948, 52874.677 25/08/20,05:57:08,15,08,1, 11.9,1,1, 11.026, 10533.087, 490.952, 52874.678 25/08/20,05:57:08,16,08,1, 11.9,1,1, 11.026, 10533.083, 490.951, 52874.632 25/08/20,05:57:08,17,08,1, 11.9,1,1, 11.026, 10533.088, 490.938, 52874.619 25/08/20,05:57:08,18,08,1, 11.9,1,1, 11.026, 10533.110, 490.953, 52874.642 25/08/20,05:57:08,19,08,1, 11.9,1,1, 11.026, 10533.125, 490.956, 52874.628 25/08/20,05:57:09,00,08,1, 11.9,1,1, 11.025, 10533.118, 490.956, 52874.628 25/08/20,05:57:09,01,08,1, 11.9,1,1, 11.025, 10533.144, 490.946, 52874.584 25/08/20,05:57:09,02,08,1, 11.9,1,1, 11.025, 10533.164, 490.944, 52874.605 25/08/20,05:57:09,03,08,1, 11.9,1,1, 11.025, 10533.168, 490.958, 52874.628 25/08/20,05:57:09,04,08,1, 11.9,1,1, 11.025, 10533.173, 490.971, 52874.612 25/08/20,05:57:09,05,08,1, 11.9,1,1, 11.025, 10533.192, 490.962, 52874.545 25/08/20,05:57:09,06,08,1, 11.9,1,1, 11.025, 10533.182, 490.967, 52874.568 25/08/20,05:57:09,07,08,1, 11.9,1,1, 11.025, 10533.201, 490.958, 52874.604 25/08/20,05:57:09,08,08,1, 11.9,1,1, 11.025, 10533.232, 490.944, 52874.549 25/08/20,05:57:09,09,08,1, 11.9,1,1, 11.025, 10533.244, 490.969, 52874.534 25/08/20,05:57:09,10,08,1, 11.9,1,1, 11.025, 10533.254, 490.971, 52874.548 25/08/20,05:57:09,11,08,1, 11.9,1,1, 11.025, 10533.274, 490.943, 52874.457 25/08/20,05:57:09,12,08,1, 11.9,1,1, 11.025, 10533.299, 490.970, 52874.477 25/08/20,05:57:09,13,08,1, 11.9,1,1, 11.025, 10533.315, 490.957, 52874.465 25/08/20,05:57:09,14,08,1, 11.9,1,1, 11.025, 10533.325, 490.968, 52874.539 25/08/20,05:57:09,15,08,1, 11.9,1,1, 11.025, 10533.334, 490.957, 52874.443 25/08/20,05:57:09,16,08,1, 11.9,1,1, 11.025, 10533.363, 490.948, 52874.477 25/08/20,05:57:09,17,08,1, 11.9,1,1, 11.025, 10533.374, 490.957, 52874.405 25/08/20,05:57:09,18,08,1, 11.9,1,1, 11.025, 10533.375, 490.979, 52874.443 25/08/20,05:57:09,19,08,1, 11.9,1,1, 11.025, 10533.412, 490.941, 52874.448 25/08/20,05:57:10,00,08,1, 11.9,1,1, 11.025, 10533.410, 490.941, 52874.448 25/08/20,05:57:10,01,08,1, 11.9,1,1, 11.025, 10533.441, 490.962, 52874.435 25/08/20,05:57:10,02,08,1, 11.9,1,1, 11.025, 10533.477, 490.934, 52874.396 25/08/20,05:57:10,03,08,1, 11.9,1,1, 11.025, 10533.508, 490.970, 52874.418 25/08/20,05:57:10,04,08,1, 11.9,1,1, 11.025, 10533.497, 490.977, 52874.421 25/08/20,05:57:10,05,08,1, 11.9,1,1, 11.025, 10533.530, 490.953, 52874.343 25/08/20,05:57:10,06,08,1, 11.9,1,1, 11.025, 10533.547, 490.943, 52874.432 25/08/20,05:57:10,07,08,1, 11.9,1,1, 11.025, 10533.557, 490.958, 52874.319 25/08/20,05:57:10,08,08,1, 11.9,1,1, 11.025, 10533.578, 490.925, 52874.344 25/08/20,05:57:10,09,08,1, 11.9,1,1, 11.025, 10533.634, 490.964, 52874.391 25/08/20,05:57:10,10,08,1, 11.9,1,1, 11.025, 10533.644, 490.962, 52874.283 25/08/20,05:57:10,11,08,1, 11.9,1,1, 11.025, 10533.683, 490.963, 52874.300 25/08/20,05:57:10,12,08,1, 11.9,1,1, 11.025, 10533.684, 490.971, 52874.281 25/08/20,05:57:10,13,08,1, 11.9,1,1, 11.025, 10533.717, 490.942, 52874.243 25/08/20,05:57:10,14,08,1, 11.9,1,1, 11.025, 10533.745, 490.984, 52874.310 25/08/20,05:57:10,15,08,1, 11.9,1,1, 11.025, 10533.747, 490.961, 52874.329 25/08/20,05:57:10,16,08,1, 11.9,1,1, 11.025, 10533.812, 490.944, 52874.247 25/08/20,05:57:10,17,08,1, 11.9,1,1, 11.025, 10533.818, 490.962, 52874.305 25/08/20,05:57:10,18,08,1, 11.9,1,1, 11.025, 10533.843, 490.929, 52874.248 25/08/20,05:57:10,19,08,1, 11.9,1,1, 11.025, 10533.872, 490.951, 52874.194 25/08/20,05:57:11,00,08,1, 11.8,1,1, 11.024, 10533.869, 490.951, 52874.194 25/08/20,05:57:11,01,08,1, 11.8,1,1, 11.024, 10533.926, 490.933, 52874.197 25/08/20,05:57:11,02,08,1, 11.8,1,1, 11.024, 10533.932, 490.936, 52874.193 25/08/20,05:57:11,03,08,1, 11.8,1,1, 11.024, 10533.960, 490.938, 52874.175 25/08/20,05:57:11,04,08,1, 11.8,1,1, 11.024, 10533.994, 490.923, 52874.119 25/08/20,05:57:11,05,08,1, 11.8,1,1, 11.024, 10534.017, 490.934, 52874.156 25/08/20,05:57:11,06,08,1, 11.8,1,1, 11.024, 10534.039, 490.930, 52874.082 25/08/20,05:57:11,07,08,1, 11.8,1,1, 11.024, 10534.073, 490.928, 52874.157 25/08/20,05:57:11,08,08,1, 11.8,1,1, 11.024, 10534.121, 490.939, 52874.111 25/08/20,05:57:11,09,08,1, 11.8,1,1, 11.024, 10534.137, 490.904, 52874.136 25/08/20,05:57:11,10,08,1, 11.8,1,1, 11.024, 10534.155, 490.924, 52874.085 25/08/20,05:57:11,11,08,1, 11.8,1,1, 11.024, 10534.178, 490.909, 52874.111 25/08/20,05:57:11,12,08,1, 11.8,1,1, 11.024, 10534.208, 490.892, 52874.110 25/08/20,05:57:11,13,08,1, 11.8,1,1, 11.024, 10534.223, 490.905, 52874.053 25/08/20,05:57:11,14,08,1, 11.8,1,1, 11.024, 10534.260, 490.901, 52873.998 25/08/20,05:57:11,15,08,1, 11.8,1,1, 11.024, 10534.286, 490.873, 52874.084 25/08/20,05:57:11,16,08,1, 11.8,1,1, 11.024, 10534.336, 490.893, 52873.958 25/08/20,05:57:11,17,08,1, 11.8,1,1, 11.024, 10534.338, 490.883, 52874.052 25/08/20,05:57:11,18,08,1, 11.8,1,1, 11.024, 10534.378, 490.894, 52873.960 25/08/20,05:57:11,19,08,1, 11.8,1,1, 11.024, 10534.408, 490.878, 52873.945 25/08/20,05:57:12,00,08,1, 12.0,1,1, 11.025, 10534.403, 490.878, 52873.945 25/08/20,05:57:12,01,08,1, 12.0,1,1, 11.025, 10534.506, 490.865, 52873.990 25/08/20,05:57:12,02,08,1, 12.0,1,1, 11.025, 10534.509, 490.852, 52873.985 25/08/20,05:57:12,03,08,1, 12.0,1,1, 11.025, 10534.557, 490.847, 52873.934 25/08/20,05:57:12,04,08,1, 12.0,1,1, 11.025, 10534.592, 490.854, 52873.898 25/08/20,05:57:12,05,08,1, 12.0,1,1, 11.025, 10534.613, 490.846, 52873.934 25/08/20,05:57:12,06,08,1, 12.0,1,1, 11.025, 10534.664, 490.834, 52873.862 25/08/20,05:57:12,07,08,1, 12.0,1,1, 11.025, 10534.695, 490.789, 52873.796 25/08/20,05:57:12,08,08,1, 12.0,1,1, 11.025, 10534.712, 490.798, 52873.899 25/08/20,05:57:12,09,08,1, 12.0,1,1, 11.025, 10534.736, 490.805, 52873.798 25/08/20,05:57:12,10,08,1, 12.0,1,1, 11.025, 10534.766, 490.767, 52873.802 25/08/20,05:57:12,11,08,1, 12.0,1,1, 11.025, 10534.811, 490.778, 52873.859 25/08/20,05:57:12,12,08,1, 12.0,1,1, 11.025, 10534.853, 490.766, 52873.824 25/08/20,05:57:12,13,08,1, 12.0,1,1, 11.025, 10534.888, 490.782, 52873.750 25/08/20,05:57:12,14,08,1, 12.0,1,1, 11.025, 10534.916, 490.751, 52873.742 25/08/20,05:57:12,15,08,1, 12.0,1,1, 11.025, 10534.971, 490.753, 52873.782 25/08/20,05:57:12,16,08,1, 12.0,1,1, 11.025, 10534.987, 490.754, 52873.685 25/08/20,05:57:12,17,08,1, 12.0,1,1, 11.025, 10534.999, 490.739, 52873.715 25/08/20,05:57:12,18,08,1, 12.0,1,1, 11.025, 10535.066, 490.753, 52873.670 25/08/20,05:57:12,19,08,1, 12.0,1,1, 11.025, 10535.096, 490.731, 52873.787 25/08/20,05:57:13,00,08,1, 11.9,1,1, 11.025, 10535.088, 490.731, 52873.787 25/08/20,05:57:13,01,08,1, 11.9,1,1, 11.025, 10535.169, 490.712, 52873.701 25/08/20,05:57:13,02,08,1, 11.9,1,1, 11.025, 10535.193, 490.705, 52873.667 25/08/20,05:57:13,03,08,1, 11.9,1,1, 11.025, 10535.249, 490.705, 52873.668 25/08/20,05:57:13,04,08,1, 11.9,1,1, 11.025, 10535.264, 490.702, 52873.639 25/08/20,05:57:13,05,08,1, 11.9,1,1, 11.025, 10535.287, 490.686, 52873.589 25/08/20,05:57:13,06,08,1, 11.9,1,1, 11.025, 10535.350, 490.686, 52873.595 25/08/20,05:57:13,07,08,1, 11.9,1,1, 11.025, 10535.371, 490.681, 52873.592 25/08/20,05:57:13,08,08,1, 11.9,1,1, 11.025, 10535.409, 490.659, 52873.580 25/08/20,05:57:13,09,08,1, 11.9,1,1, 11.025, 10535.438, 490.668, 52873.595 25/08/20,05:57:13,10,08,1, 11.9,1,1, 11.025, 10535.453, 490.631, 52873.414 25/08/20,05:57:13,11,08,1, 11.9,1,1, 11.025, 10535.531, 490.621, 52873.588 25/08/20,05:57:13,12,08,1, 11.9,1,1, 11.025, 10535.578, 490.634, 52873.495 25/08/20,05:57:13,13,08,1, 11.9,1,1, 11.025, 10535.619, 490.627, 52873.518 25/08/20,05:57:13,14,08,1, 11.9,1,1, 11.025, 10535.623, 490.597, 52873.493 25/08/20,05:57:13,15,08,1, 11.9,1,1, 11.025, 10535.697, 490.607, 52873.498 25/08/20,05:57:13,16,08,1, 11.9,1,1, 11.025, 10535.707, 490.600, 52873.500 25/08/20,05:57:13,17,08,1, 11.9,1,1, 11.025, 10535.772, 490.587, 52873.441 25/08/20,05:57:13,18,08,1, 11.9,1,1, 11.025, 10535.791, 490.588, 52873.412 25/08/20,05:57:13,19,08,1, 11.9,1,1, 11.025, 10535.825, 490.586, 52873.385 25/08/20,05:57:14,00,08,1, 12.0,1,1, 11.025, 10535.822, 490.586, 52873.385 25/08/20,05:57:14,01,08,1, 12.0,1,1, 11.025, 10535.905, 490.552, 52873.380 25/08/20,05:57:14,02,08,1, 12.0,1,1, 11.025, 10535.967, 490.547, 52873.324 25/08/20,05:57:14,03,08,1, 12.0,1,1, 11.025, 10535.974, 490.562, 52873.371 25/08/20,05:57:14,04,08,1, 12.0,1,1, 11.025, 10536.052, 490.544, 52873.346 25/08/20,05:57:14,05,08,1, 12.0,1,1, 11.025, 10536.077, 490.529, 52873.296 25/08/20,05:57:14,06,08,1, 12.0,1,1, 11.025, 10536.116, 490.503, 52873.251 25/08/20,05:57:14,07,08,1, 12.0,1,1, 11.025, 10536.162, 490.524, 52873.266 25/08/20,05:57:14,08,08,1, 12.0,1,1, 11.025, 10536.202, 490.509, 52873.223 25/08/20,05:57:14,09,08,1, 12.0,1,1, 11.025, 10536.257, 490.470, 52873.164 25/08/20,05:57:14,10,08,1, 12.0,1,1, 11.025, 10536.282, 490.474, 52873.272 25/08/20,05:57:14,11,08,1, 12.0,1,1, 11.025, 10536.303, 490.464, 52873.171 25/08/20,05:57:14,12,08,1, 12.0,1,1, 11.025, 10536.359, 490.463, 52873.205 25/08/20,05:57:14,13,08,1, 12.0,1,1, 11.025, 10536.417, 490.439, 52873.009 25/08/20,05:57:14,14,08,1, 12.0,1,1, 11.025, 10536.447, 490.436, 52873.117 25/08/20,05:57:14,15,08,1, 12.0,1,1, 11.025, 10536.483, 490.431, 52873.178 25/08/20,05:57:14,16,08,1, 12.0,1,1, 11.025, 10536.511, 490.431, 52873.118 25/08/20,05:57:14,17,08,1, 12.0,1,1, 11.025, 10536.561, 490.421, 52873.078 25/08/20,05:57:14,18,08,1, 12.0,1,1, 11.025, 10536.614, 490.388, 52873.027 25/08/20,05:57:14,19,08,1, 12.0,1,1, 11.025, 10536.682, 490.380, 52873.089 25/08/20,05:57:15,00,08,1, 11.9,1,1, 11.026, 10536.681, 490.380, 52873.089 25/08/20,05:57:15,01,08,1, 11.9,1,1, 11.026, 10536.753, 490.376, 52873.028 25/08/20,05:57:15,02,08,1, 11.9,1,1, 11.026, 10536.797, 490.345, 52872.984 25/08/20,05:57:15,03,08,1, 11.9,1,1, 11.026, 10536.852, 490.323, 52872.998 25/08/20,05:57:15,04,08,1, 11.9,1,1, 11.026, 10536.852, 490.336, 52873.115 25/08/20,05:57:15,05,08,1, 11.9,1,1, 11.026, 10536.901, 490.332, 52873.015 25/08/20,05:57:15,06,08,1, 11.9,1,1, 11.026, 10536.977, 490.312, 52872.885 25/08/20,05:57:15,07,08,1, 11.9,1,1, 11.026, 10537.033, 490.275, 52872.860 25/08/20,05:57:15,08,08,1, 11.9,1,1, 11.026, 10537.070, 490.288, 52872.906 25/08/20,05:57:15,09,08,1, 11.9,1,1, 11.026, 10537.113, 490.278, 52872.879 25/08/20,05:57:15,10,08,1, 11.9,1,1, 11.026, 10537.162, 490.272, 52872.812 25/08/20,05:57:15,11,08,1, 11.9,1,1, 11.026, 10537.190, 490.256, 52872.775 25/08/20,05:57:15,12,08,1, 11.9,1,1, 11.026, 10537.270, 490.220, 52872.745 25/08/20,05:57:15,13,08,1, 11.9,1,1, 11.026, 10537.318, 490.246, 52872.759 25/08/20,05:57:15,14,08,1, 11.9,1,1, 11.026, 10537.347, 490.193, 52872.698 25/08/20,05:57:15,15,08,1, 11.9,1,1, 11.026, 10537.378, 490.206, 52872.715 25/08/20,05:57:15,16,08,1, 11.9,1,1, 11.026, 10537.443, 490.178, 52872.595 25/08/20,05:57:15,17,08,1, 11.9,1,1, 11.026, 10537.503, 490.165, 52872.693 25/08/20,05:57:15,18,08,1, 11.9,1,1, 11.026, 10537.539, 490.152, 52872.624 25/08/20,05:57:15,19,08,1, 11.9,1,1, 11.026, 10537.558, 490.146, 52872.702 25/08/20,05:57:16,00,08,1, 11.9,1,1, 11.021, 10537.549, 490.146, 52872.702 25/08/20,05:57:16,01,08,1, 11.9,1,1, 11.021, 10537.693, 490.130, 52872.631 25/08/20,05:57:16,02,08,1, 11.9,1,1, 11.021, 10537.739, 490.098, 52872.610 25/08/20,05:57:16,03,08,1, 11.9,1,1, 11.021, 10537.769, 490.096, 52872.652 25/08/20,05:57:16,04,08,1, 11.9,1,1, 11.021, 10537.797, 490.083, 52872.562 25/08/20,05:57:16,05,08,1, 11.9,1,1, 11.021, 10537.871, 490.051, 52872.528 25/08/20,05:57:16,06,08,1, 11.9,1,1, 11.021, 10537.880, 490.037, 52872.522 25/08/20,05:57:16,07,08,1, 11.9,1,1, 11.021, 10537.961, 490.030, 52872.509 25/08/20,05:57:16,08,08,1, 11.9,1,1, 11.021, 10538.015, 490.009, 52872.424 25/08/20,05:57:16,09,08,1, 11.9,1,1, 11.021, 10538.063, 490.002, 52872.439 25/08/20,05:57:16,10,08,1, 11.9,1,1, 11.021, 10538.097, 490.001, 52872.433 25/08/20,05:57:16,11,08,1, 11.9,1,1, 11.021, 10538.156, 489.972, 52872.361 25/08/20,05:57:16,12,08,1, 11.9,1,1, 11.021, 10538.208, 489.975, 52872.374 25/08/20,05:57:16,13,08,1, 11.9,1,1, 11.021, 10538.254, 489.958, 52872.390 25/08/20,05:57:16,14,08,1, 11.9,1,1, 11.021, 10538.280, 489.955, 52872.299 25/08/20,05:57:16,15,08,1, 11.9,1,1, 11.021, 10538.361, 489.910, 52872.276 25/08/20,05:57:16,16,08,1, 11.9,1,1, 11.021, 10538.409, 489.898, 52872.311 25/08/20,05:57:16,17,08,1, 11.9,1,1, 11.021, 10538.464, 489.895, 52872.248 25/08/20,05:57:16,18,08,1, 11.9,1,1, 11.021, 10538.492, 489.886, 52872.302 25/08/20,05:57:16,19,08,1, 11.9,1,1, 11.021, 10538.557, 489.853, 52872.259 25/08/20,05:57:17,00,08,1, 12.0,1,1, 11.024, 10538.551, 489.853, 52872.259 25/08/20,05:57:17,01,08,1, 12.0,1,1, 11.024, 10538.657, 489.838, 52872.245 25/08/20,05:57:17,02,08,1, 12.0,1,1, 11.024, 10538.694, 489.808, 52872.240 25/08/20,05:57:17,03,08,1, 12.0,1,1, 11.024, 10538.758, 489.805, 52872.189 25/08/20,05:57:17,04,08,1, 12.0,1,1, 11.024, 10538.788, 489.776, 52872.115 25/08/20,05:57:17,05,08,1, 12.0,1,1, 11.024, 10538.874, 489.799, 52872.108 25/08/20,05:57:17,06,08,1, 12.0,1,1, 11.024, 10538.896, 489.768, 52872.105 25/08/20,05:57:17,07,08,1, 12.0,1,1, 11.024, 10538.936, 489.731, 52872.050 25/08/20,05:57:17,08,08,1, 12.0,1,1, 11.024, 10538.985, 489.720, 52872.062 25/08/20,05:57:17,09,08,1, 12.0,1,1, 11.024, 10539.052, 489.684, 52872.026 25/08/20,05:57:17,10,08,1, 12.0,1,1, 11.024, 10539.090, 489.650, 52871.999 25/08/20,05:57:17,11,08,1, 12.0,1,1, 11.024, 10539.169, 489.665, 52872.012 25/08/20,05:57:17,12,08,1, 12.0,1,1, 11.024, 10539.188, 489.654, 52871.971 25/08/20,05:57:17,13,08,1, 12.0,1,1, 11.024, 10539.251, 489.608, 52871.936 25/08/20,05:57:17,14,08,1, 12.0,1,1, 11.024, 10539.309, 489.600, 52871.919 25/08/20,05:57:17,15,08,1, 12.0,1,1, 11.024, 10539.360, 489.589, 52871.932 25/08/20,05:57:17,16,08,1, 12.0,1,1, 11.024, 10539.416, 489.535, 52871.919 25/08/20,05:57:17,17,08,1, 12.0,1,1, 11.024, 10539.491, 489.527, 52871.823 25/08/20,05:57:17,18,08,1, 12.0,1,1, 11.024, 10539.521, 489.517, 52871.840 25/08/20,05:57:17,19,08,1, 12.0,1,1, 11.024, 10539.590, 489.522, 52871.944 25/08/20,05:57:18,00,08,1, 11.9,1,1, 11.026, 10539.585, 489.522, 52871.944 25/08/20,05:57:18,01,08,1, 11.9,1,1, 11.026, 10539.679, 489.447, 52871.745 25/08/20,05:57:18,02,08,1, 11.9,1,1, 11.026, 10539.745, 489.463, 52871.713 25/08/20,05:57:18,03,08,1, 11.9,1,1, 11.026, 10539.763, 489.419, 52871.722 25/08/20,05:57:18,04,08,1, 11.9,1,1, 11.026, 10539.829, 489.386, 52871.695 25/08/20,05:57:18,05,08,1, 11.9,1,1, 11.026, 10539.882, 489.364, 52871.716 25/08/20,05:57:18,06,08,1, 11.9,1,1, 11.026, 10539.914, 489.323, 52871.594 25/08/20,05:57:18,07,08,1, 11.9,1,1, 11.026, 10540.005, 489.317, 52871.602 25/08/20,05:57:18,08,08,1, 11.9,1,1, 11.026, 10540.043, 489.312, 52871.611 25/08/20,05:57:18,09,08,1, 11.9,1,1, 11.026, 10540.107, 489.277, 52871.635 25/08/20,05:57:18,10,08,1, 11.9,1,1, 11.026, 10540.132, 489.291, 52871.578 25/08/20,05:57:18,11,08,1, 11.9,1,1, 11.026, 10540.186, 489.253, 52871.531 25/08/20,05:57:18,12,08,1, 11.9,1,1, 11.026, 10540.279, 489.226, 52871.538 25/08/20,05:57:18,13,08,1, 11.9,1,1, 11.026, 10540.311, 489.199, 52871.500 25/08/20,05:57:18,14,08,1, 11.9,1,1, 11.026, 10540.361, 489.197, 52871.512 25/08/20,05:57:18,15,08,1, 11.9,1,1, 11.026, 10540.440, 489.153, 52871.394 25/08/20,05:57:18,16,08,1, 11.9,1,1, 11.026, 10540.467, 489.142, 52871.489 25/08/20,05:57:18,17,08,1, 11.9,1,1, 11.026, 10540.547, 489.105, 52871.367 25/08/20,05:57:18,18,08,1, 11.9,1,1, 11.026, 10540.597, 489.090, 52871.373 25/08/20,05:57:18,19,08,1, 11.9,1,1, 11.026, 10540.641, 489.066, 52871.332 25/08/20,05:57:19,00,07,1, 12.0,1,1, 11.026, 10540.637, 489.066, 52871.332 25/08/20,05:57:19,01,07,1, 12.0,1,1, 11.026, 10540.763, 489.002, 52871.250 25/08/20,05:57:19,02,07,1, 12.0,1,1, 11.026, 10540.809, 488.997, 52871.244 25/08/20,05:57:19,03,07,1, 12.0,1,1, 11.026, 10540.868, 488.990, 52871.261 25/08/20,05:57:19,04,07,1, 12.0,1,1, 11.026, 10540.932, 488.952, 52871.254 25/08/20,05:57:19,05,07,1, 12.0,1,1, 11.026, 10540.959, 488.930, 52871.199 25/08/20,05:57:19,06,07,1, 12.0,1,1, 11.026, 10541.006, 488.905, 52871.129 25/08/20,05:57:19,07,07,1, 12.0,1,1, 11.026, 10541.079, 488.869, 52871.152 25/08/20,05:57:19,08,07,1, 12.0,1,1, 11.026, 10541.122, 488.853, 52871.174 25/08/20,05:57:19,09,07,1, 12.0,1,1, 11.026, 10541.177, 488.832, 52871.138 25/08/20,05:57:19,10,07,1, 12.0,1,1, 11.026, 10541.217, 488.813, 52871.113 25/08/20,05:57:19,11,07,1, 12.0,1,1, 11.026, 10541.279, 488.792, 52871.099 25/08/20,05:57:19,12,07,1, 12.0,1,1, 11.026, 10541.328, 488.765, 52871.104 25/08/20,05:57:19,13,07,1, 12.0,1,1, 11.026, 10541.379, 488.740, 52870.932 25/08/20,05:57:19,14,07,1, 12.0,1,1, 11.026, 10541.443, 488.736, 52870.975 25/08/20,05:57:19,15,07,1, 12.0,1,1, 11.026, 10541.483, 488.675, 52871.009 25/08/20,05:57:19,16,07,1, 12.0,1,1, 11.026, 10541.531, 488.677, 52870.986 25/08/20,05:57:19,17,07,1, 12.0,1,1, 11.026, 10541.585, 488.639, 52870.906 25/08/20,05:57:19,18,07,1, 12.0,1,1, 11.026, 10541.646, 488.609, 52870.862 25/08/20,05:57:19,19,07,1, 12.0,1,1, 11.026, 10541.697, 488.581, 52870.878 25/08/20,05:57:20,00,08,1, 11.9,1,1, 11.026, 10541.697, 488.581, 52870.878 25/08/20,05:57:20,01,08,1, 11.9,1,1, 11.026, 10541.799, 488.543, 52870.866 25/08/20,05:57:20,02,08,1, 11.9,1,1, 11.026, 10541.853, 488.501, 52870.766 25/08/20,05:57:20,03,08,1, 11.9,1,1, 11.026, 10541.894, 488.491, 52870.736 25/08/20,05:57:20,04,08,1, 11.9,1,1, 11.026, 10541.964, 488.466, 52870.756 25/08/20,05:57:20,05,08,1, 11.9,1,1, 11.026, 10542.015, 488.430, 52870.700 25/08/20,05:57:20,06,08,1, 11.9,1,1, 11.026, 10542.086, 488.404, 52870.773 25/08/20,05:57:20,07,08,1, 11.9,1,1, 11.026, 10542.119, 488.359, 52870.729 25/08/20,05:57:20,08,08,1, 11.9,1,1, 11.026, 10542.178, 488.355, 52870.688 25/08/20,05:57:20,09,08,1, 11.9,1,1, 11.026, 10542.248, 488.327, 52870.662 25/08/20,05:57:20,10,08,1, 11.9,1,1, 11.026, 10542.288, 488.331, 52870.642 25/08/20,05:57:20,11,08,1, 11.9,1,1, 11.026, 10542.344, 488.313, 52870.624 25/08/20,05:57:20,12,08,1, 11.9,1,1, 11.026, 10542.406, 488.254, 52870.566 25/08/20,05:57:20,13,08,1, 11.9,1,1, 11.026, 10542.432, 488.258, 52870.553 25/08/20,05:57:20,14,08,1, 11.9,1,1, 11.026, 10542.483, 488.249, 52870.552 25/08/20,05:57:20,15,08,1, 11.9,1,1, 11.026, 10542.579, 488.206, 52870.553 25/08/20,05:57:20,16,08,1, 11.9,1,1, 11.026, 10542.599, 488.147, 52870.409 25/08/20,05:57:20,17,08,1, 11.9,1,1, 11.026, 10542.689, 488.137, 52870.436 25/08/20,05:57:20,18,08,1, 11.9,1,1, 11.026, 10542.724, 488.117, 52870.441 25/08/20,05:57:20,19,08,1, 11.9,1,1, 11.026, 10542.791, 488.092, 52870.399 25/08/20,05:57:21,00,08,1, 11.8,1,1, 11.025, 10542.790, 488.092, 52870.399 25/08/20,05:57:21,01,08,1, 11.8,1,1, 11.025, 10542.907, 488.028, 52870.354 25/08/20,05:57:21,02,08,1, 11.8,1,1, 11.025, 10542.967, 488.024, 52870.321 25/08/20,05:57:21,03,08,1, 11.8,1,1, 11.025, 10543.005, 487.998, 52870.319 25/08/20,05:57:21,04,08,1, 11.8,1,1, 11.025, 10543.045, 487.992, 52870.323 25/08/20,05:57:21,05,08,1, 11.8,1,1, 11.025, 10543.086, 487.931, 52870.321 25/08/20,05:57:21,06,08,1, 11.8,1,1, 11.025, 10543.174, 487.922, 52870.211 25/08/20,05:57:21,07,08,1, 11.8,1,1, 11.025, 10543.200, 487.890, 52870.241 25/08/20,05:57:21,08,08,1, 11.8,1,1, 11.025, 10543.277, 487.878, 52870.254 25/08/20,05:57:21,09,08,1, 11.8,1,1, 11.025, 10543.313, 487.830, 52870.159 25/08/20,05:57:21,10,08,1, 11.8,1,1, 11.025, 10543.356, 487.848, 52870.174 25/08/20,05:57:21,11,08,1, 11.8,1,1, 11.025, 10543.423, 487.812, 52870.165 25/08/20,05:57:21,12,08,1, 11.8,1,1, 11.025, 10543.487, 487.772, 52870.147 25/08/20,05:57:21,13,08,1, 11.8,1,1, 11.025, 10543.516, 487.775, 52870.103 25/08/20,05:57:21,14,08,1, 11.8,1,1, 11.025, 10543.575, 487.737, 52870.078 25/08/20,05:57:21,15,08,1, 11.8,1,1, 11.025, 10543.668, 487.710, 52870.004 25/08/20,05:57:21,16,08,1, 11.8,1,1, 11.025, 10543.683, 487.705, 52870.057 25/08/20,05:57:21,17,08,1, 11.8,1,1, 11.025, 10543.753, 487.648, 52869.968 25/08/20,05:57:21,18,08,1, 11.8,1,1, 11.025, 10543.823, 487.620, 52869.961 25/08/20,05:57:21,19,08,1, 11.8,1,1, 11.025, 10543.869, 487.622, 52869.937 25/08/20,05:57:22,00,08,1, 12.0,1,1, 11.026, 10543.866, 487.622, 52869.937 25/08/20,05:57:22,01,08,1, 12.0,1,1, 11.026, 10543.978, 487.574, 52869.944 25/08/20,05:57:22,02,08,1, 12.0,1,1, 11.026, 10544.042, 487.541, 52869.894 25/08/20,05:57:22,03,08,1, 12.0,1,1, 11.026, 10544.073, 487.501, 52869.831 25/08/20,05:57:22,04,08,1, 12.0,1,1, 11.026, 10544.143, 487.519, 52869.897 25/08/20,05:57:22,05,08,1, 12.0,1,1, 11.026, 10544.163, 487.452, 52869.850 25/08/20,05:57:22,06,08,1, 12.0,1,1, 11.026, 10544.261, 487.465, 52869.897 25/08/20,05:57:22,07,08,1, 12.0,1,1, 11.026, 10544.291, 487.426, 52869.813 25/08/20,05:57:22,08,08,1, 12.0,1,1, 11.026, 10544.317, 487.396, 52869.789 25/08/20,05:57:22,09,08,1, 12.0,1,1, 11.026, 10544.368, 487.352, 52869.747 25/08/20,05:57:22,10,08,1, 12.0,1,1, 11.026, 10544.438, 487.345, 52869.750 25/08/20,05:57:22,11,08,1, 12.0,1,1, 11.026, 10544.496, 487.339, 52869.737 25/08/20,05:57:22,12,08,1, 12.0,1,1, 11.026, 10544.583, 487.289, 52869.717 25/08/20,05:57:22,13,08,1, 12.0,1,1, 11.026, 10544.611, 487.272, 52869.677 25/08/20,05:57:22,14,08,1, 12.0,1,1, 11.026, 10544.673, 487.237, 52869.730 25/08/20,05:57:22,15,08,1, 12.0,1,1, 11.026, 10544.718, 487.243, 52869.676 25/08/20,05:57:22,16,08,1, 12.0,1,1, 11.026, 10544.768, 487.214, 52869.579 25/08/20,05:57:22,17,08,1, 12.0,1,1, 11.026, 10544.812, 487.173, 52869.582 25/08/20,05:57:22,18,08,1, 12.0,1,1, 11.026, 10544.854, 487.174, 52869.576 25/08/20,05:57:22,19,08,1, 12.0,1,1, 11.026, 10544.919, 487.169, 52869.587 25/08/20,05:57:23,00,07,1, 11.9,1,1, 11.030, 10544.918, 487.169, 52869.587 25/08/20,05:57:23,01,07,1, 11.9,1,1, 11.030, 10545.021, 487.093, 52869.571 25/08/20,05:57:23,02,07,1, 11.9,1,1, 11.030, 10545.073, 487.093, 52869.531 25/08/20,05:57:23,03,07,1, 11.9,1,1, 11.030, 10545.127, 487.048, 52869.524 25/08/20,05:57:23,04,07,1, 11.9,1,1, 11.030, 10545.187, 487.002, 52869.516 25/08/20,05:57:23,05,07,1, 11.9,1,1, 11.030, 10545.182, 487.014, 52869.482 25/08/20,05:57:23,06,07,1, 11.9,1,1, 11.030, 10545.269, 486.966, 52869.403 25/08/20,05:57:23,07,07,1, 11.9,1,1, 11.030, 10545.341, 486.944, 52869.415 25/08/20,05:57:23,08,07,1, 11.9,1,1, 11.030, 10545.365, 486.923, 52869.372 25/08/20,05:57:23,09,07,1, 11.9,1,1, 11.030, 10545.383, 486.915, 52869.392 25/08/20,05:57:23,10,07,1, 11.9,1,1, 11.030, 10545.451, 486.869, 52869.315 25/08/20,05:57:23,11,07,1, 11.9,1,1, 11.030, 10545.518, 486.863, 52869.315 25/08/20,05:57:23,12,07,1, 11.9,1,1, 11.030, 10545.565, 486.837, 52869.277 25/08/20,05:57:23,13,07,1, 11.9,1,1, 11.030, 10545.590, 486.810, 52869.295 25/08/20,05:57:23,14,07,1, 11.9,1,1, 11.030, 10545.661, 486.769, 52869.260 25/08/20,05:57:23,15,07,1, 11.9,1,1, 11.030, 10545.682, 486.751, 52869.256 25/08/20,05:57:23,16,07,1, 11.9,1,1, 11.030, 10545.732, 486.745, 52869.224 25/08/20,05:57:23,17,07,1, 11.9,1,1, 11.030, 10545.799, 486.712, 52869.160 25/08/20,05:57:23,18,07,1, 11.9,1,1, 11.030, 10545.847, 486.673, 52869.169 25/08/20,05:57:23,19,07,1, 11.9,1,1, 11.030, 10545.894, 486.688, 52869.163 25/08/20,05:57:24,00,08,1, 11.9,1,1, 11.027, 10545.894, 486.688, 52869.163 25/08/20,05:57:24,01,08,1, 11.9,1,1, 11.027, 10545.987, 486.619, 52869.167 25/08/20,05:57:24,02,08,1, 11.9,1,1, 11.027, 10546.030, 486.571, 52869.085 25/08/20,05:57:24,03,08,1, 11.9,1,1, 11.027, 10546.091, 486.553, 52869.030 25/08/20,05:57:24,04,08,1, 11.9,1,1, 11.027, 10546.121, 486.539, 52869.018 25/08/20,05:57:24,05,08,1, 11.9,1,1, 11.027, 10546.167, 486.512, 52869.020 25/08/20,05:57:24,06,08,1, 11.9,1,1, 11.027, 10546.214, 486.471, 52868.949 25/08/20,05:57:24,07,08,1, 11.9,1,1, 11.027, 10546.269, 486.495, 52869.010 25/08/20,05:57:24,08,08,1, 11.9,1,1, 11.027, 10546.319, 486.440, 52868.981 25/08/20,05:57:24,09,08,1, 11.9,1,1, 11.027, 10546.345, 486.394, 52868.893 25/08/20,05:57:24,10,08,1, 11.9,1,1, 11.027, 10546.363, 486.404, 52868.974 25/08/20,05:57:24,11,08,1, 11.9,1,1, 11.027, 10546.438, 486.392, 52868.934 25/08/20,05:57:24,12,08,1, 11.9,1,1, 11.027, 10546.476, 486.343, 52868.947 25/08/20,05:57:24,13,08,1, 11.9,1,1, 11.027, 10546.556, 486.304, 52868.886 25/08/20,05:57:24,14,08,1, 11.9,1,1, 11.027, 10546.564, 486.284, 52868.846 25/08/20,05:57:24,15,08,1, 11.9,1,1, 11.027, 10546.608, 486.275, 52868.901 25/08/20,05:57:24,16,08,1, 11.9,1,1, 11.027, 10546.647, 486.233, 52868.848 25/08/20,05:57:24,17,08,1, 11.9,1,1, 11.027, 10546.708, 486.214, 52868.793 25/08/20,05:57:24,18,08,1, 11.9,1,1, 11.027, 10546.752, 486.206, 52868.822 25/08/20,05:57:24,19,08,1, 11.9,1,1, 11.027, 10546.784, 486.167, 52868.781 25/08/20,05:57:25,00,08,1, 12.0,1,1, 11.026, 10546.778, 486.167, 52868.781 25/08/20,05:57:25,01,08,1, 12.0,1,1, 11.026, 10546.876, 486.127, 52868.792 25/08/20,05:57:25,02,08,1, 12.0,1,1, 11.026, 10546.921, 486.078, 52868.699 25/08/20,05:57:25,03,08,1, 12.0,1,1, 11.026, 10546.946, 486.048, 52868.674 25/08/20,05:57:25,04,08,1, 12.0,1,1, 11.026, 10546.997, 486.021, 52868.657 25/08/20,05:57:25,05,08,1, 12.0,1,1, 11.026, 10547.062, 486.012, 52868.635 25/08/20,05:57:25,06,08,1, 12.0,1,1, 11.026, 10547.065, 485.998, 52868.692 25/08/20,05:57:25,07,08,1, 12.0,1,1, 11.026, 10547.130, 485.942, 52868.589 25/08/20,05:57:25,08,08,1, 12.0,1,1, 11.026, 10547.175, 485.928, 52868.582 25/08/20,05:57:25,09,08,1, 12.0,1,1, 11.026, 10547.203, 485.899, 52868.579 25/08/20,05:57:25,10,08,1, 12.0,1,1, 11.026, 10547.248, 485.871, 52868.621 25/08/20,05:57:25,11,08,1, 12.0,1,1, 11.026, 10547.295, 485.838, 52868.556 25/08/20,05:57:25,12,08,1, 12.0,1,1, 11.026, 10547.328, 485.807, 52868.505 25/08/20,05:57:25,13,08,1, 12.0,1,1, 11.026, 10547.362, 485.811, 52868.619 25/08/20,05:57:25,14,08,1, 12.0,1,1, 11.026, 10547.423, 485.769, 52868.483 25/08/20,05:57:25,15,08,1, 12.0,1,1, 11.026, 10547.451, 485.745, 52868.491 25/08/20,05:57:25,16,08,1, 12.0,1,1, 11.026, 10547.503, 485.731, 52868.464 25/08/20,05:57:25,17,08,1, 12.0,1,1, 11.026, 10547.540, 485.703, 52868.469 25/08/20,05:57:25,18,08,1, 12.0,1,1, 11.026, 10547.566, 485.699, 52868.463 25/08/20,05:57:25,19,08,1, 12.0,1,1, 11.026, 10547.630, 485.652, 52868.432 25/08/20,05:57:26,00,08,1, 11.9,1,1, 11.027, 10547.630, 485.652, 52868.432 25/08/20,05:57:26,01,08,1, 11.9,1,1, 11.027, 10547.688, 485.605, 52868.454 25/08/20,05:57:26,02,08,1, 11.9,1,1, 11.027, 10547.736, 485.600, 52868.436 25/08/20,05:57:26,03,08,1, 11.9,1,1, 11.027, 10547.781, 485.546, 52868.375 25/08/20,05:57:26,04,08,1, 11.9,1,1, 11.027, 10547.824, 485.543, 52868.391 25/08/20,05:57:26,05,08,1, 11.9,1,1, 11.027, 10547.853, 485.530, 52868.494 25/08/20,05:57:26,06,08,1, 11.9,1,1, 11.027, 10547.892, 485.478, 52868.369 25/08/20,05:57:26,07,08,1, 11.9,1,1, 11.027, 10547.922, 485.445, 52868.343 25/08/20,05:57:26,08,08,1, 11.9,1,1, 11.027, 10547.944, 485.451, 52868.359 25/08/20,05:57:26,09,08,1, 11.9,1,1, 11.027, 10548.003, 485.420, 52868.314 25/08/20,05:57:26,10,08,1, 11.9,1,1, 11.027, 10548.045, 485.389, 52868.315 25/08/20,05:57:26,11,08,1, 11.9,1,1, 11.027, 10548.051, 485.335, 52868.322 25/08/20,05:57:26,12,08,1, 11.9,1,1, 11.027, 10548.122, 485.352, 52868.256 25/08/20,05:57:26,13,08,1, 11.9,1,1, 11.027, 10548.149, 485.314, 52868.255 25/08/20,05:57:26,14,08,1, 11.9,1,1, 11.027, 10548.183, 485.304, 52868.279 25/08/20,05:57:26,15,08,1, 11.9,1,1, 11.027, 10548.241, 485.292, 52868.220 25/08/20,05:57:26,16,08,1, 11.9,1,1, 11.027, 10548.267, 485.295, 52868.258 25/08/20,05:57:26,17,08,1, 11.9,1,1, 11.027, 10548.303, 485.265, 52868.209 25/08/20,05:57:26,18,08,1, 11.9,1,1, 11.027, 10548.338, 485.219, 52868.184 25/08/20,05:57:26,19,08,1, 11.9,1,1, 11.027, 10548.370, 485.197, 52868.192 25/08/20,05:57:27,00,08,1, 12.0,1,1, 11.026, 10548.364, 485.197, 52868.192 25/08/20,05:57:27,01,08,1, 12.0,1,1, 11.026, 10548.469, 485.183, 52868.179 25/08/20,05:57:27,02,08,1, 12.0,1,1, 11.026, 10548.509, 485.152, 52868.203 25/08/20,05:57:27,03,08,1, 12.0,1,1, 11.026, 10548.546, 485.149, 52868.210 25/08/20,05:57:27,04,08,1, 12.0,1,1, 11.026, 10548.569, 485.108, 52868.152 25/08/20,05:57:27,05,08,1, 12.0,1,1, 11.026, 10548.620, 485.092, 52868.199 25/08/20,05:57:27,06,08,1, 12.0,1,1, 11.026, 10548.663, 485.070, 52868.132 25/08/20,05:57:27,07,08,1, 12.0,1,1, 11.026, 10548.699, 485.068, 52868.171 25/08/20,05:57:27,08,08,1, 12.0,1,1, 11.026, 10548.756, 485.049, 52868.097 25/08/20,05:57:27,09,08,1, 12.0,1,1, 11.026, 10548.749, 485.015, 52868.077 25/08/20,05:57:27,10,08,1, 12.0,1,1, 11.026, 10548.810, 484.996, 52868.090 25/08/20,05:57:27,11,08,1, 12.0,1,1, 11.026, 10548.835, 484.992, 52868.088 25/08/20,05:57:27,12,08,1, 12.0,1,1, 11.026, 10548.884, 484.973, 52868.110 25/08/20,05:57:27,13,08,1, 12.0,1,1, 11.026, 10548.913, 484.963, 52868.069 25/08/20,05:57:27,14,08,1, 12.0,1,1, 11.026, 10548.982, 484.969, 52867.992 25/08/20,05:57:27,15,08,1, 12.0,1,1, 11.026, 10548.976, 484.964, 52868.063 25/08/20,05:57:27,16,08,1, 12.0,1,1, 11.026, 10549.043, 484.939, 52868.023 25/08/20,05:57:27,17,08,1, 12.0,1,1, 11.026, 10549.069, 484.899, 52868.019 25/08/20,05:57:27,18,08,1, 12.0,1,1, 11.026, 10549.107, 484.892, 52868.037 25/08/20,05:57:27,19,08,1, 12.0,1,1, 11.026, 10549.147, 484.893, 52868.075 25/08/20,05:57:28,00,08,1, 11.9,1,1, 11.026, 10549.140, 484.893, 52868.075 25/08/20,05:57:28,01,08,1, 11.9,1,1, 11.026, 10549.200, 484.851, 52867.989 25/08/20,05:57:28,02,08,1, 11.9,1,1, 11.026, 10549.264, 484.842, 52868.074 25/08/20,05:57:28,03,08,1, 11.9,1,1, 11.026, 10549.306, 484.854, 52868.039 25/08/20,05:57:28,04,08,1, 11.9,1,1, 11.026, 10549.315, 484.831, 52867.965 25/08/20,05:57:28,05,08,1, 11.9,1,1, 11.026, 10549.369, 484.793, 52868.011 25/08/20,05:57:28,06,08,1, 11.9,1,1, 11.026, 10549.428, 484.782, 52868.007 25/08/20,05:57:28,07,08,1, 11.9,1,1, 11.026, 10549.431, 484.792, 52867.963 25/08/20,05:57:28,08,08,1, 11.9,1,1, 11.026, 10549.448, 484.734, 52867.944 25/08/20,05:57:28,09,08,1, 11.9,1,1, 11.026, 10549.508, 484.755, 52867.972 25/08/20,05:57:28,10,08,1, 11.9,1,1, 11.026, 10549.531, 484.726, 52867.978 25/08/20,05:57:28,11,08,1, 11.9,1,1, 11.026, 10549.574, 484.714, 52867.895 25/08/20,05:57:28,12,08,1, 11.9,1,1, 11.026, 10549.602, 484.718, 52867.988 25/08/20,05:57:28,13,08,1, 11.9,1,1, 11.026, 10549.630, 484.693, 52867.993 25/08/20,05:57:28,14,08,1, 11.9,1,1, 11.026, 10549.676, 484.692, 52867.945 25/08/20,05:57:28,15,08,1, 11.9,1,1, 11.026, 10549.686, 484.673, 52867.905 25/08/20,05:57:28,16,08,1, 11.9,1,1, 11.026, 10549.736, 484.656, 52867.961 25/08/20,05:57:28,17,08,1, 11.9,1,1, 11.026, 10549.760, 484.648, 52867.896 25/08/20,05:57:28,18,08,1, 11.9,1,1, 11.026, 10549.782, 484.636, 52867.898 25/08/20,05:57:28,19,08,1, 11.9,1,1, 11.026, 10549.815, 484.641, 52867.898 25/08/20,05:57:29,00,07,1, 11.9,1,1, 11.025, 10549.808, 484.641, 52867.898 25/08/20,05:57:29,01,07,1, 11.9,1,1, 11.025, 10549.884, 484.592, 52867.885 25/08/20,05:57:29,02,07,1, 11.9,1,1, 11.025, 10549.904, 484.593, 52867.913 25/08/20,05:57:29,03,07,1, 11.9,1,1, 11.025, 10549.949, 484.580, 52867.890 25/08/20,05:57:29,04,07,1, 11.9,1,1, 11.025, 10549.992, 484.560, 52867.845 25/08/20,05:57:29,05,07,1, 11.9,1,1, 11.025, 10550.016, 484.559, 52867.905 25/08/20,05:57:29,06,07,1, 11.9,1,1, 11.025, 10550.035, 484.547, 52867.920 25/08/20,05:57:29,07,07,1, 11.9,1,1, 11.025, 10550.052, 484.552, 52867.839 25/08/20,05:57:29,08,07,1, 11.9,1,1, 11.025, 10550.103, 484.524, 52867.889 25/08/20,05:57:29,09,07,1, 11.9,1,1, 11.025, 10550.146, 484.538, 52867.868 25/08/20,05:57:29,10,07,1, 11.9,1,1, 11.025, 10550.159, 484.507, 52867.819 25/08/20,05:57:29,11,07,1, 11.9,1,1, 11.025, 10550.184, 484.495, 52867.817 25/08/20,05:57:29,12,07,1, 11.9,1,1, 11.025, 10550.226, 484.489, 52867.821 25/08/20,05:57:29,13,07,1, 11.9,1,1, 11.025, 10550.234, 484.474, 52867.829 25/08/20,05:57:29,14,07,1, 11.9,1,1, 11.025, 10550.302, 484.478, 52867.846 25/08/20,05:57:29,15,07,1, 11.9,1,1, 11.025, 10550.297, 484.448, 52867.835 25/08/20,05:57:29,16,07,1, 11.9,1,1, 11.025, 10550.339, 484.447, 52867.861 25/08/20,05:57:29,17,07,1, 11.9,1,1, 11.025, 10550.389, 484.450, 52867.798 25/08/20,05:57:29,18,07,1, 11.9,1,1, 11.025, 10550.367, 484.420, 52867.805 25/08/20,05:57:29,19,07,1, 11.9,1,1, 11.025, 10550.424, 484.445, 52867.856 25/08/20,05:57:30,00,07,1, 11.9,1,1, 11.026, 10550.417, 484.445, 52867.856 25/08/20,05:57:30,01,07,1, 11.9,1,1, 11.026, 10550.484, 484.435, 52867.870 25/08/20,05:57:30,02,07,1, 11.9,1,1, 11.026, 10550.511, 484.392, 52867.780 25/08/20,05:57:30,03,07,1, 11.9,1,1, 11.026, 10550.537, 484.391, 52867.849 25/08/20,05:57:30,04,07,1, 11.9,1,1, 11.026, 10550.542, 484.371, 52867.784 25/08/20,05:57:30,05,07,1, 11.9,1,1, 11.026, 10550.594, 484.374, 52867.741 25/08/20,05:57:30,06,07,1, 11.9,1,1, 11.026, 10550.619, 484.372, 52867.741 25/08/20,05:57:30,07,07,1, 11.9,1,1, 11.026, 10550.651, 484.368, 52867.792 25/08/20,05:57:30,08,07,1, 11.9,1,1, 11.026, 10550.670, 484.353, 52867.747 25/08/20,05:57:30,09,07,1, 11.9,1,1, 11.026, 10550.707, 484.346, 52867.731 25/08/20,05:57:30,10,07,1, 11.9,1,1, 11.026, 10550.723, 484.344, 52867.724 25/08/20,05:57:30,11,07,1, 11.9,1,1, 11.026, 10550.766, 484.371, 52867.769 25/08/20,05:57:30,12,07,1, 11.9,1,1, 11.026, 10550.797, 484.344, 52867.770 25/08/20,05:57:30,13,07,1, 11.9,1,1, 11.026, 10550.821, 484.326, 52867.772 25/08/20,05:57:30,14,07,1, 11.9,1,1, 11.026, 10550.806, 484.317, 52867.729 25/08/20,05:57:30,15,07,1, 11.9,1,1, 11.026, 10550.864, 484.321, 52867.704 25/08/20,05:57:30,16,07,1, 11.9,1,1, 11.026, 10550.892, 484.314, 52867.736 25/08/20,05:57:30,17,07,1, 11.9,1,1, 11.026, 10550.908, 484.308, 52867.676 25/08/20,05:57:30,18,07,1, 11.9,1,1, 11.026, 10550.948, 484.310, 52867.774 25/08/20,05:57:30,19,07,1, 11.9,1,1, 11.026, 10550.962, 484.303, 52867.652 25/08/20,05:57:31,00,07,1, 11.9,1,1, 11.023, 10550.959, 484.303, 52867.652 25/08/20,05:57:31,01,07,1, 11.9,1,1, 11.023, 10551.001, 484.276, 52867.747 25/08/20,05:57:31,02,07,1, 11.9,1,1, 11.023, 10551.042, 484.269, 52867.679 25/08/20,05:57:31,03,07,1, 11.9,1,1, 11.023, 10551.069, 484.227, 52867.742 25/08/20,05:57:31,04,07,1, 11.9,1,1, 11.023, 10551.110, 484.271, 52867.738 25/08/20,05:57:31,05,07,1, 11.9,1,1, 11.023, 10551.135, 484.294, 52867.662 25/08/20,05:57:31,06,07,1, 11.9,1,1, 11.023, 10551.134, 484.266, 52867.768 25/08/20,05:57:31,07,07,1, 11.9,1,1, 11.023, 10551.215, 484.236, 52867.640 25/08/20,05:57:31,08,07,1, 11.9,1,1, 11.023, 10551.211, 484.246, 52867.668 25/08/20,05:57:31,09,07,1, 11.9,1,1, 11.023, 10551.223, 484.249, 52867.674 25/08/20,05:57:31,10,07,1, 11.9,1,1, 11.023, 10551.248, 484.240, 52867.692 25/08/20,05:57:31,11,07,1, 11.9,1,1, 11.023, 10551.282, 484.227, 52867.680 25/08/20,05:57:31,12,07,1, 11.9,1,1, 11.023, 10551.312, 484.244, 52867.687 25/08/20,05:57:31,13,07,1, 11.9,1,1, 11.023, 10551.340, 484.252, 52867.637 25/08/20,05:57:31,14,07,1, 11.9,1,1, 11.023, 10551.375, 484.231, 52867.618 25/08/20,05:57:31,15,07,1, 11.9,1,1, 11.023, 10551.383, 484.216, 52867.620 25/08/20,05:57:31,16,07,1, 11.9,1,1, 11.023, 10551.411, 484.225, 52867.692 25/08/20,05:57:31,17,07,1, 11.9,1,1, 11.023, 10551.446, 484.222, 52867.679 25/08/20,05:57:31,18,07,1, 11.9,1,1, 11.023, 10551.448, 484.212, 52867.741 25/08/20,05:57:31,19,07,1, 11.9,1,1, 11.023, 10551.480, 484.183, 52867.639 25/08/20,05:57:32,00,07,1, 11.9,1,1, 11.024, 10551.476, 484.183, 52867.639 25/08/20,05:57:32,01,07,1, 11.9,1,1, 11.024, 10551.539, 484.223, 52867.673 25/08/20,05:57:32,02,07,1, 11.9,1,1, 11.024, 10551.572, 484.199, 52867.638 25/08/20,05:57:32,03,07,1, 11.9,1,1, 11.024, 10551.598, 484.198, 52867.681 25/08/20,05:57:32,04,07,1, 11.9,1,1, 11.024, 10551.628, 484.198, 52867.626 25/08/20,05:57:32,05,07,1, 11.9,1,1, 11.024, 10551.643, 484.227, 52867.670 25/08/20,05:57:32,06,07,1, 11.9,1,1, 11.024, 10551.674, 484.184, 52867.687 25/08/20,05:57:32,07,07,1, 11.9,1,1, 11.024, 10551.707, 484.212, 52867.682 25/08/20,05:57:32,08,07,1, 11.9,1,1, 11.024, 10551.719, 484.214, 52867.637 25/08/20,05:57:32,09,07,1, 11.9,1,1, 11.024, 10551.744, 484.209, 52867.644 25/08/20,05:57:32,10,07,1, 11.9,1,1, 11.024, 10551.761, 484.218, 52867.644 25/08/20,05:57:32,11,07,1, 11.9,1,1, 11.024, 10551.806, 484.208, 52867.669 25/08/20,05:57:32,12,07,1, 11.9,1,1, 11.024, 10551.817, 484.223, 52867.678 25/08/20,05:57:32,13,07,1, 11.9,1,1, 11.024, 10551.853, 484.188, 52867.634 25/08/20,05:57:32,14,07,1, 11.9,1,1, 11.024, 10551.886, 484.214, 52867.695 25/08/20,05:57:32,15,07,1, 11.9,1,1, 11.024, 10551.906, 484.217, 52867.661 25/08/20,05:57:32,16,07,1, 11.9,1,1, 11.024, 10551.927, 484.221, 52867.658 25/08/20,05:57:32,17,07,1, 11.9,1,1, 11.024, 10551.951, 484.222, 52867.686 25/08/20,05:57:32,18,07,1, 11.9,1,1, 11.024, 10551.963, 484.190, 52867.652 25/08/20,05:57:32,19,07,1, 11.9,1,1, 11.024, 10552.003, 484.202, 52867.619 25/08/20,05:57:33,00,06,1, 11.9,1,1, 11.024, 10552.002, 484.202, 52867.619 25/08/20,05:57:33,01,06,1, 11.9,1,1, 11.024, 10552.056, 484.180, 52867.639 25/08/20,05:57:33,02,06,1, 11.9,1,1, 11.024, 10552.071, 484.215, 52867.674 25/08/20,05:57:33,03,06,1, 11.9,1,1, 11.024, 10552.089, 484.201, 52867.583 25/08/20,05:57:33,04,06,1, 11.9,1,1, 11.024, 10552.121, 484.211, 52867.637 25/08/20,05:57:33,05,06,1, 11.9,1,1, 11.024, 10552.133, 484.207, 52867.563 25/08/20,05:57:33,06,06,1, 11.9,1,1, 11.024, 10552.151, 484.219, 52867.596 25/08/20,05:57:33,07,06,1, 11.9,1,1, 11.024, 10552.197, 484.197, 52867.601 25/08/20,05:57:33,08,06,1, 11.9,1,1, 11.024, 10552.207, 484.201, 52867.596 25/08/20,05:57:33,09,06,1, 11.9,1,1, 11.024, 10552.231, 484.203, 52867.608 25/08/20,05:57:33,10,06,1, 11.9,1,1, 11.024, 10552.250, 484.194, 52867.601 25/08/20,05:57:33,11,06,1, 11.9,1,1, 11.024, 10552.263, 484.197, 52867.612 25/08/20,05:57:33,12,06,1, 11.9,1,1, 11.024, 10552.312, 484.200, 52867.644 25/08/20,05:57:33,13,06,1, 11.9,1,1, 11.024, 10552.318, 484.210, 52867.620 25/08/20,05:57:33,14,06,1, 11.9,1,1, 11.024, 10552.362, 484.215, 52867.656 25/08/20,05:57:33,15,06,1, 11.9,1,1, 11.024, 10552.387, 484.212, 52867.650 25/08/20,05:57:33,16,06,1, 11.9,1,1, 11.024, 10552.413, 484.198, 52867.662 25/08/20,05:57:33,17,06,1, 11.9,1,1, 11.024, 10552.435, 484.186, 52867.588 25/08/20,05:57:33,18,06,1, 11.9,1,1, 11.024, 10552.447, 484.187, 52867.601 25/08/20,05:57:33,19,06,1, 11.9,1,1, 11.024, 10552.494, 484.194, 52867.620 25/08/20,05:57:34,00,07,1, 11.9,1,1, 11.023, 10552.486, 484.194, 52867.620 25/08/20,05:57:34,01,07,1, 11.9,1,1, 11.023, 10552.522, 484.191, 52867.591 25/08/20,05:57:34,02,07,1, 11.9,1,1, 11.023, 10552.561, 484.179, 52867.615 25/08/20,05:57:34,03,07,1, 11.9,1,1, 11.023, 10552.585, 484.208, 52867.613 25/08/20,05:57:34,04,07,1, 11.9,1,1, 11.023, 10552.599, 484.217, 52867.593 25/08/20,05:57:34,05,07,1, 11.9,1,1, 11.023, 10552.615, 484.201, 52867.594 25/08/20,05:57:34,06,07,1, 11.9,1,1, 11.023, 10552.668, 484.202, 52867.593 25/08/20,05:57:34,07,07,1, 11.9,1,1, 11.023, 10552.665, 484.199, 52867.556 25/08/20,05:57:34,08,07,1, 11.9,1,1, 11.023, 10552.703, 484.187, 52867.566 25/08/20,05:57:34,09,07,1, 11.9,1,1, 11.023, 10552.732, 484.219, 52867.557 25/08/20,05:57:34,10,07,1, 11.9,1,1, 11.023, 10552.770, 484.239, 52867.580 25/08/20,05:57:34,11,07,1, 11.9,1,1, 11.023, 10552.791, 484.207, 52867.578 25/08/20,05:57:34,12,07,1, 11.9,1,1, 11.023, 10552.832, 484.206, 52867.561 25/08/20,05:57:34,13,07,1, 11.9,1,1, 11.023, 10552.856, 484.215, 52867.566 25/08/20,05:57:34,14,07,1, 11.9,1,1, 11.023, 10552.889, 484.218, 52867.518 25/08/20,05:57:34,15,07,1, 11.9,1,1, 11.023, 10552.899, 484.212, 52867.553 25/08/20,05:57:34,16,07,1, 11.9,1,1, 11.023, 10552.940, 484.197, 52867.522 25/08/20,05:57:34,17,07,1, 11.9,1,1, 11.023, 10552.954, 484.202, 52867.535 25/08/20,05:57:34,18,07,1, 11.9,1,1, 11.023, 10552.985, 484.203, 52867.590 25/08/20,05:57:34,19,07,1, 11.9,1,1, 11.023, 10553.003, 484.217, 52867.547 25/08/20,05:57:35,00,06,1, 11.9,1,1, 11.026, 10552.995, 484.217, 52867.547 25/08/20,05:57:35,01,06,1, 11.9,1,1, 11.026, 10553.080, 484.214, 52867.501 25/08/20,05:57:35,02,06,1, 11.9,1,1, 11.026, 10553.089, 484.236, 52867.482 25/08/20,05:57:35,03,06,1, 11.9,1,1, 11.026, 10553.086, 484.230, 52867.530 25/08/20,05:57:35,04,06,1, 11.9,1,1, 11.026, 10553.140, 484.216, 52867.473 25/08/20,05:57:35,05,06,1, 11.9,1,1, 11.026, 10553.178, 484.212, 52867.511 25/08/20,05:57:35,06,06,1, 11.9,1,1, 11.026, 10553.178, 484.226, 52867.485 25/08/20,05:57:35,07,06,1, 11.9,1,1, 11.026, 10553.221, 484.228, 52867.470 25/08/20,05:57:35,08,06,1, 11.9,1,1, 11.026, 10553.245, 484.219, 52867.504 25/08/20,05:57:35,09,06,1, 11.9,1,1, 11.026, 10553.261, 484.233, 52867.490 25/08/20,05:57:35,10,06,1, 11.9,1,1, 11.026, 10553.290, 484.226, 52867.481 25/08/20,05:57:35,11,06,1, 11.9,1,1, 11.026, 10553.321, 484.222, 52867.478 25/08/20,05:57:35,12,06,1, 11.9,1,1, 11.026, 10553.313, 484.227, 52867.516 25/08/20,05:57:35,13,06,1, 11.9,1,1, 11.026, 10553.374, 484.233, 52867.497 25/08/20,05:57:35,14,06,1, 11.9,1,1, 11.026, 10553.389, 484.236, 52867.482 25/08/20,05:57:35,15,06,1, 11.9,1,1, 11.026, 10553.401, 484.226, 52867.523 25/08/20,05:57:35,16,06,1, 11.9,1,1, 11.026, 10553.429, 484.250, 52867.465 25/08/20,05:57:35,17,06,1, 11.9,1,1, 11.026, 10553.462, 484.250, 52867.544 25/08/20,05:57:35,18,06,1, 11.9,1,1, 11.026, 10553.504, 484.228, 52867.449 25/08/20,05:57:35,19,06,1, 11.9,1,1, 11.026, 10553.526, 484.234, 52867.494 25/08/20,05:57:36,00,08,1, 11.9,1,1, 11.026, 10553.521, 484.234, 52867.494 25/08/20,05:57:36,01,08,1, 11.9,1,1, 11.026, 10553.575, 484.237, 52867.477 25/08/20,05:57:36,02,08,1, 11.9,1,1, 11.026, 10553.599, 484.248, 52867.453 25/08/20,05:57:36,03,08,1, 11.9,1,1, 11.026, 10553.650, 484.246, 52867.431 25/08/20,05:57:36,04,08,1, 11.9,1,1, 11.026, 10553.643, 484.236, 52867.451 25/08/20,05:57:36,05,08,1, 11.9,1,1, 11.026, 10553.686, 484.257, 52867.423 25/08/20,05:57:36,06,08,1, 11.9,1,1, 11.026, 10553.667, 484.258, 52867.499 25/08/20,05:57:36,07,08,1, 11.9,1,1, 11.026, 10553.731, 484.247, 52867.452 25/08/20,05:57:36,08,08,1, 11.9,1,1, 11.026, 10553.770, 484.251, 52867.435 25/08/20,05:57:36,09,08,1, 11.9,1,1, 11.026, 10553.778, 484.256, 52867.522 25/08/20,05:57:36,10,08,1, 11.9,1,1, 11.026, 10553.779, 484.252, 52867.453 25/08/20,05:57:36,11,08,1, 11.9,1,1, 11.026, 10553.853, 484.263, 52867.529 25/08/20,05:57:36,12,08,1, 11.9,1,1, 11.026, 10553.880, 484.273, 52867.478 25/08/20,05:57:36,13,08,1, 11.9,1,1, 11.026, 10553.882, 484.259, 52867.491 25/08/20,05:57:36,14,08,1, 11.9,1,1, 11.026, 10553.947, 484.271, 52867.516 25/08/20,05:57:36,15,08,1, 11.9,1,1, 11.026, 10553.972, 484.266, 52867.466 25/08/20,05:57:36,16,08,1, 11.9,1,1, 11.026, 10553.957, 484.266, 52867.446 25/08/20,05:57:36,17,08,1, 11.9,1,1, 11.026, 10554.017, 484.278, 52867.418 25/08/20,05:57:36,18,08,1, 11.9,1,1, 11.026, 10554.047, 484.287, 52867.408 25/08/20,05:57:36,19,08,1, 11.9,1,1, 11.026, 10554.088, 484.277, 52867.425 25/08/20,05:57:37,00,07,1, 11.9,1,1, 11.025, 10554.080, 484.277, 52867.425 25/08/20,05:57:37,01,07,1, 11.9,1,1, 11.025, 10554.123, 484.283, 52867.409 25/08/20,05:57:37,02,07,1, 11.9,1,1, 11.025, 10554.158, 484.275, 52867.423 25/08/20,05:57:37,03,07,1, 11.9,1,1, 11.025, 10554.164, 484.262, 52867.410 25/08/20,05:57:37,04,07,1, 11.9,1,1, 11.025, 10554.201, 484.272, 52867.423 25/08/20,05:57:37,05,07,1, 11.9,1,1, 11.025, 10554.217, 484.269, 52867.455 25/08/20,05:57:37,06,07,1, 11.9,1,1, 11.025, 10554.256, 484.287, 52867.444 25/08/20,05:57:37,07,07,1, 11.9,1,1, 11.025, 10554.286, 484.281, 52867.435 25/08/20,05:57:37,08,07,1, 11.9,1,1, 11.025, 10554.316, 484.300, 52867.385 25/08/20,05:57:37,09,07,1, 11.9,1,1, 11.025, 10554.368, 484.281, 52867.355 25/08/20,05:57:37,10,07,1, 11.9,1,1, 11.025, 10554.383, 484.273, 52867.385 25/08/20,05:57:37,11,07,1, 11.9,1,1, 11.025, 10554.418, 484.287, 52867.338 25/08/20,05:57:37,12,07,1, 11.9,1,1, 11.025, 10554.467, 484.283, 52867.334 25/08/20,05:57:37,13,07,1, 11.9,1,1, 11.025, 10554.481, 484.270, 52867.354 25/08/20,05:57:37,14,07,1, 11.9,1,1, 11.025, 10554.491, 484.295, 52867.341 25/08/20,05:57:37,15,07,1, 11.9,1,1, 11.025, 10554.538, 484.289, 52867.311 25/08/20,05:57:37,16,07,1, 11.9,1,1, 11.025, 10554.558, 484.280, 52867.273 25/08/20,05:57:37,17,07,1, 11.9,1,1, 11.025, 10554.574, 484.276, 52867.327 25/08/20,05:57:37,18,07,1, 11.9,1,1, 11.025, 10554.613, 484.298, 52867.356 25/08/20,05:57:37,19,07,1, 11.9,1,1, 11.025, 10554.640, 484.267, 52867.298 25/08/20,05:57:38,00,07,1, 11.9,1,1, 11.028, 10554.639, 484.267, 52867.298 25/08/20,05:57:38,01,07,1, 11.9,1,1, 11.028, 10554.704, 484.295, 52867.306 25/08/20,05:57:38,02,07,1, 11.9,1,1, 11.028, 10554.723, 484.278, 52867.243 25/08/20,05:57:38,03,07,1, 11.9,1,1, 11.028, 10554.767, 484.272, 52867.303 25/08/20,05:57:38,04,07,1, 11.9,1,1, 11.028, 10554.768, 484.290, 52867.335 25/08/20,05:57:38,05,07,1, 11.9,1,1, 11.028, 10554.789, 484.260, 52867.295 25/08/20,05:57:38,06,07,1, 11.9,1,1, 11.028, 10554.839, 484.276, 52867.299 25/08/20,05:57:38,07,07,1, 11.9,1,1, 11.028, 10554.879, 484.266, 52867.265 25/08/20,05:57:38,08,07,1, 11.9,1,1, 11.028, 10554.898, 484.269, 52867.217 25/08/20,05:57:38,09,07,1, 11.9,1,1, 11.028, 10554.924, 484.266, 52867.220 25/08/20,05:57:38,10,07,1, 11.9,1,1, 11.028, 10554.927, 484.274, 52867.226 25/08/20,05:57:38,11,07,1, 11.9,1,1, 11.028, 10554.967, 484.269, 52867.258 25/08/20,05:57:38,12,07,1, 11.9,1,1, 11.028, 10555.013, 484.247, 52867.292 25/08/20,05:57:38,13,07,1, 11.9,1,1, 11.028, 10555.036, 484.256, 52867.242 25/08/20,05:57:38,14,07,1, 11.9,1,1, 11.028, 10555.057, 484.266, 52867.257 25/08/20,05:57:38,15,07,1, 11.9,1,1, 11.028, 10555.083, 484.265, 52867.201 25/08/20,05:57:38,16,07,1, 11.9,1,1, 11.028, 10555.100, 484.237, 52867.180 25/08/20,05:57:38,17,07,1, 11.9,1,1, 11.028, 10555.139, 484.225, 52867.160 25/08/20,05:57:38,18,07,1, 11.9,1,1, 11.028, 10555.171, 484.231, 52867.169 25/08/20,05:57:38,19,07,1, 11.9,1,1, 11.028, 10555.197, 484.229, 52867.246 25/08/20,05:57:39,00,07,1, 11.9,1,1, 11.020, 10555.190, 484.229, 52867.246 25/08/20,05:57:39,01,07,1, 11.9,1,1, 11.020, 10555.288, 484.232, 52867.181 25/08/20,05:57:39,02,07,1, 11.9,1,1, 11.020, 10555.345, 484.216, 52867.058 25/08/20,05:57:39,03,07,1, 11.9,1,1, 11.020, 10555.302, 484.227, 52867.231 25/08/20,05:57:39,04,07,1, 11.9,1,1, 11.020, 10555.329, 484.192, 52867.246 25/08/20,05:57:39,05,07,1, 11.9,1,1, 11.020, 10555.348, 484.201, 52867.156 25/08/20,05:57:39,06,07,1, 11.9,1,1, 11.020, 10555.381, 484.216, 52867.228 25/08/20,05:57:39,07,07,1, 11.9,1,1, 11.020, 10555.408, 484.198, 52867.132 25/08/20,05:57:39,08,07,1, 11.9,1,1, 11.020, 10555.421, 484.178, 52867.174 25/08/20,05:57:39,09,07,1, 11.9,1,1, 11.020, 10555.457, 484.197, 52867.067 25/08/20,05:57:39,10,07,1, 11.9,1,1, 11.020, 10555.489, 484.179, 52867.151 25/08/20,05:57:39,11,07,1, 11.9,1,1, 11.020, 10555.522, 484.199, 52867.155 25/08/20,05:57:39,12,07,1, 11.9,1,1, 11.020, 10555.539, 484.182, 52867.146 25/08/20,05:57:39,13,07,1, 11.9,1,1, 11.020, 10555.571, 484.186, 52867.051 25/08/20,05:57:39,14,07,1, 11.9,1,1, 11.020, 10555.587, 484.185, 52867.076 25/08/20,05:57:39,15,07,1, 11.9,1,1, 11.020, 10555.625, 484.143, 52867.029 25/08/20,05:57:39,16,07,1, 11.9,1,1, 11.020, 10555.651, 484.156, 52867.052 25/08/20,05:57:39,17,07,1, 11.9,1,1, 11.020, 10555.678, 484.161, 52867.044 25/08/20,05:57:39,18,07,1, 11.9,1,1, 11.020, 10555.708, 484.150, 52867.084 25/08/20,05:57:39,19,07,1, 11.9,1,1, 11.020, 10555.736, 484.152, 52867.006 25/08/20,05:57:40,00,07,1, 11.9,1,1, 11.025, 10555.732, 484.152, 52867.006 25/08/20,05:57:40,01,07,1, 11.9,1,1, 11.025, 10555.785, 484.120, 52867.049 25/08/20,05:57:40,02,07,1, 11.9,1,1, 11.025, 10555.809, 484.106, 52867.044 25/08/20,05:57:40,03,07,1, 11.9,1,1, 11.025, 10555.834, 484.105, 52867.006 25/08/20,05:57:40,04,07,1, 11.9,1,1, 11.025, 10555.851, 484.105, 52866.952 25/08/20,05:57:40,05,07,1, 11.9,1,1, 11.025, 10555.882, 484.105, 52867.006 25/08/20,05:57:40,06,07,1, 11.9,1,1, 11.025, 10555.905, 484.096, 52866.951 25/08/20,05:57:40,07,07,1, 11.9,1,1, 11.025, 10555.905, 484.087, 52867.033 25/08/20,05:57:40,08,07,1, 11.9,1,1, 11.025, 10555.951, 484.046, 52866.916 25/08/20,05:57:40,09,07,1, 11.9,1,1, 11.025, 10555.986, 484.061, 52866.973 25/08/20,05:57:40,10,07,1, 11.9,1,1, 11.025, 10555.985, 484.032, 52866.946 25/08/20,05:57:40,11,07,1, 11.9,1,1, 11.025, 10556.033, 484.021, 52866.905 25/08/20,05:57:40,12,07,1, 11.9,1,1, 11.025, 10556.083, 484.009, 52866.997 25/08/20,05:57:40,13,07,1, 11.9,1,1, 11.025, 10556.071, 483.992, 52866.939 25/08/20,05:57:40,14,07,1, 11.9,1,1, 11.025, 10556.124, 484.006, 52866.898 25/08/20,05:57:40,15,07,1, 11.9,1,1, 11.025, 10556.158, 483.980, 52866.893 25/08/20,05:57:40,16,07,1, 11.9,1,1, 11.025, 10556.161, 483.977, 52866.917 25/08/20,05:57:40,17,07,1, 11.9,1,1, 11.025, 10556.177, 483.942, 52866.923 25/08/20,05:57:40,18,07,1, 11.9,1,1, 11.025, 10556.206, 483.946, 52866.917 25/08/20,05:57:40,19,07,1, 11.9,1,1, 11.025, 10556.222, 483.946, 52866.867 25/08/20,05:57:41,00,07,1, 11.9,1,1, 11.026, 10556.216, 483.946, 52866.867 25/08/20,05:57:41,01,07,1, 11.9,1,1, 11.026, 10556.245, 483.920, 52866.876 25/08/20,05:57:41,02,07,1, 11.9,1,1, 11.026, 10556.269, 483.895, 52866.771 25/08/20,05:57:41,03,07,1, 11.9,1,1, 11.026, 10556.317, 483.873, 52866.836 25/08/20,05:57:41,04,07,1, 11.9,1,1, 11.026, 10556.329, 483.898, 52866.810 25/08/20,05:57:41,05,07,1, 11.9,1,1, 11.026, 10556.404, 483.859, 52866.859 25/08/20,05:57:41,06,07,1, 11.9,1,1, 11.026, 10556.372, 483.847, 52866.831 25/08/20,05:57:41,07,07,1, 11.9,1,1, 11.026, 10556.450, 483.808, 52866.838 25/08/20,05:57:41,08,07,1, 11.9,1,1, 11.026, 10556.466, 483.833, 52866.852 25/08/20,05:57:41,09,07,1, 11.9,1,1, 11.026, 10556.447, 483.808, 52866.747 25/08/20,05:57:41,10,07,1, 11.9,1,1, 11.026, 10556.494, 483.783, 52866.807 25/08/20,05:57:41,11,07,1, 11.9,1,1, 11.026, 10556.517, 483.773, 52866.779 25/08/20,05:57:41,12,07,1, 11.9,1,1, 11.026, 10556.534, 483.776, 52866.781 25/08/20,05:57:41,13,07,1, 11.9,1,1, 11.026, 10556.566, 483.739, 52866.776 25/08/20,05:57:41,14,07,1, 11.9,1,1, 11.026, 10556.580, 483.726, 52866.698 25/08/20,05:57:41,15,07,1, 11.9,1,1, 11.026, 10556.622, 483.717, 52866.668 25/08/20,05:57:41,16,07,1, 11.9,1,1, 11.026, 10556.611, 483.696, 52866.711 25/08/20,05:57:41,17,07,1, 11.9,1,1, 11.026, 10556.662, 483.679, 52866.694 25/08/20,05:57:41,18,07,1, 11.9,1,1, 11.026, 10556.684, 483.679, 52866.700 25/08/20,05:57:41,19,07,1, 11.9,1,1, 11.026, 10556.710, 483.653, 52866.706 25/08/20,05:57:42,00,06,1, 11.9,1,1, 11.024, 10556.709, 483.653, 52866.706 25/08/20,05:57:42,01,06,1, 11.9,1,1, 11.024, 10556.727, 483.620, 52866.625 25/08/20,05:57:42,02,06,1, 11.9,1,1, 11.024, 10556.746, 483.623, 52866.449 25/08/20,05:57:42,03,06,1, 11.9,1,1, 11.024, 10556.761, 483.605, 52866.665 25/08/20,05:57:42,04,06,1, 11.9,1,1, 11.024, 10556.804, 483.588, 52866.633 25/08/20,05:57:42,05,06,1, 11.9,1,1, 11.024, 10556.835, 483.547, 52866.582 25/08/20,05:57:42,06,06,1, 11.9,1,1, 11.024, 10556.834, 483.520, 52866.574 25/08/20,05:57:42,07,06,1, 11.9,1,1, 11.024, 10556.850, 483.521, 52866.574 25/08/20,05:57:42,08,06,1, 11.9,1,1, 11.024, 10556.892, 483.497, 52866.578 25/08/20,05:57:42,09,06,1, 11.9,1,1, 11.024, 10556.902, 483.483, 52866.543 25/08/20,05:57:42,10,06,1, 11.9,1,1, 11.024, 10556.887, 483.461, 52866.595 25/08/20,05:57:42,11,06,1, 11.9,1,1, 11.024, 10556.930, 483.430, 52866.509 25/08/20,05:57:42,12,06,1, 11.9,1,1, 11.024, 10556.961, 483.424, 52866.560 25/08/20,05:57:42,13,06,1, 11.9,1,1, 11.024, 10556.965, 483.403, 52866.578 25/08/20,05:57:42,14,06,1, 11.9,1,1, 11.024, 10556.999, 483.396, 52866.512 25/08/20,05:57:42,15,06,1, 11.9,1,1, 11.024, 10557.027, 483.383, 52866.502 25/08/20,05:57:42,16,06,1, 11.9,1,1, 11.024, 10557.026, 483.341, 52866.530 25/08/20,05:57:42,17,06,1, 11.9,1,1, 11.024, 10557.060, 483.346, 52866.479 25/08/20,05:57:42,18,06,1, 11.9,1,1, 11.024, 10557.088, 483.328, 52866.482 25/08/20,05:57:42,19,06,1, 11.9,1,1, 11.024, 10557.086, 483.298, 52866.436 25/08/20,05:57:43,00,06,1, 11.9,1,1, 11.024, 10557.084, 483.298, 52866.436 25/08/20,05:57:43,01,06,1, 11.9,1,1, 11.024, 10557.145, 483.276, 52866.386 25/08/20,05:57:43,02,06,1, 11.9,1,1, 11.024, 10557.135, 483.205, 52866.379 25/08/20,05:57:43,03,06,1, 11.9,1,1, 11.024, 10557.137, 483.216, 52866.357 25/08/20,05:57:43,04,06,1, 11.9,1,1, 11.024, 10557.165, 483.197, 52866.328 25/08/20,05:57:43,05,06,1, 11.9,1,1, 11.024, 10557.192, 483.175, 52866.368 25/08/20,05:57:43,06,06,1, 11.9,1,1, 11.024, 10557.218, 483.135, 52866.344 25/08/20,05:57:43,07,06,1, 11.9,1,1, 11.024, 10557.233, 483.154, 52866.334 25/08/20,05:57:43,08,06,1, 11.9,1,1, 11.024, 10557.262, 483.115, 52866.289 25/08/20,05:57:43,09,06,1, 11.9,1,1, 11.024, 10557.295, 483.094, 52866.353 25/08/20,05:57:43,10,06,1, 11.9,1,1, 11.024, 10557.284, 483.069, 52866.333 25/08/20,05:57:43,11,06,1, 11.9,1,1, 11.024, 10557.328, 483.027, 52866.274 25/08/20,05:57:43,12,06,1, 11.9,1,1, 11.024, 10557.312, 483.022, 52866.342 25/08/20,05:57:43,13,06,1, 11.9,1,1, 11.024, 10557.338, 483.006, 52866.316 25/08/20,05:57:43,14,06,1, 11.9,1,1, 11.024, 10557.360, 482.977, 52866.208 25/08/20,05:57:43,15,06,1, 11.9,1,1, 11.024, 10557.381, 482.966, 52866.205 25/08/20,05:57:43,16,06,1, 11.9,1,1, 11.024, 10557.380, 482.945, 52866.240 25/08/20,05:57:43,17,06,1, 11.9,1,1, 11.024, 10557.401, 482.928, 52866.270 25/08/20,05:57:43,18,06,1, 11.9,1,1, 11.024, 10557.421, 482.904, 52866.237 25/08/20,05:57:43,19,06,1, 11.9,1,1, 11.024, 10557.442, 482.890, 52866.219 25/08/20,05:57:44,00,06,1, 11.8,1,1, 11.026, 10557.435, 482.890, 52866.219 25/08/20,05:57:44,01,06,1, 11.8,1,1, 11.026, 10557.482, 482.832, 52866.153 25/08/20,05:57:44,02,06,1, 11.8,1,1, 11.026, 10557.509, 482.815, 52866.171 25/08/20,05:57:44,03,06,1, 11.8,1,1, 11.026, 10557.517, 482.780, 52866.112 25/08/20,05:57:44,04,06,1, 11.8,1,1, 11.026, 10557.530, 482.789, 52866.146 25/08/20,05:57:44,05,06,1, 11.8,1,1, 11.026, 10557.545, 482.763, 52866.089 25/08/20,05:57:44,06,06,1, 11.8,1,1, 11.026, 10557.560, 482.718, 52866.149 25/08/20,05:57:44,07,06,1, 11.8,1,1, 11.026, 10557.570, 482.693, 52866.133 25/08/20,05:57:44,08,06,1, 11.8,1,1, 11.026, 10557.579, 482.693, 52866.083 25/08/20,05:57:44,09,06,1, 11.8,1,1, 11.026, 10557.590, 482.665, 52866.117 25/08/20,05:57:44,10,06,1, 11.8,1,1, 11.026, 10557.587, 482.673, 52866.055 25/08/20,05:57:44,11,06,1, 11.8,1,1, 11.026, 10557.640, 482.649, 52866.047 25/08/20,05:57:44,12,06,1, 11.8,1,1, 11.026, 10557.663, 482.590, 52865.961 25/08/20,05:57:44,13,06,1, 11.8,1,1, 11.026, 10557.663, 482.600, 52866.008 25/08/20,05:57:44,14,06,1, 11.8,1,1, 11.026, 10557.691, 482.569, 52866.033 25/08/20,05:57:44,15,06,1, 11.8,1,1, 11.026, 10557.713, 482.532, 52865.965 25/08/20,05:57:44,16,06,1, 11.8,1,1, 11.026, 10557.706, 482.522, 52865.974 25/08/20,05:57:44,17,06,1, 11.8,1,1, 11.026, 10557.723, 482.520, 52865.995 25/08/20,05:57:44,18,06,1, 11.8,1,1, 11.026, 10557.731, 482.486, 52866.002 25/08/20,05:57:44,19,06,1, 11.8,1,1, 11.026, 10557.760, 482.471, 52866.002 25/08/20,05:57:45,00,06,1, 11.9,1,1, 11.024, 10557.752, 482.471, 52866.002 25/08/20,05:57:45,01,06,1, 11.9,1,1, 11.024, 10557.767, 482.428, 52865.947 25/08/20,05:57:45,02,06,1, 11.9,1,1, 11.024, 10557.797, 482.394, 52865.879 25/08/20,05:57:45,03,06,1, 11.9,1,1, 11.024, 10557.797, 482.367, 52865.900 25/08/20,05:57:45,04,06,1, 11.9,1,1, 11.024, 10557.841, 482.352, 52865.898 25/08/20,05:57:45,05,06,1, 11.9,1,1, 11.024, 10557.825, 482.316, 52865.872 25/08/20,05:57:45,06,06,1, 11.9,1,1, 11.024, 10557.854, 482.302, 52865.882 25/08/20,05:57:45,07,06,1, 11.9,1,1, 11.024, 10557.853, 482.282, 52865.924 25/08/20,05:57:45,08,06,1, 11.9,1,1, 11.024, 10557.879, 482.234, 52865.824 25/08/20,05:57:45,09,06,1, 11.9,1,1, 11.024, 10557.895, 482.232, 52865.874 25/08/20,05:57:45,10,06,1, 11.9,1,1, 11.024, 10557.914, 482.203, 52865.830 25/08/20,05:57:45,11,06,1, 11.9,1,1, 11.024, 10557.932, 482.170, 52865.831 25/08/20,05:57:45,12,06,1, 11.9,1,1, 11.024, 10557.958, 482.144, 52865.842 25/08/20,05:57:45,13,06,1, 11.9,1,1, 11.024, 10557.959, 482.120, 52865.747 25/08/20,05:57:45,14,06,1, 11.9,1,1, 11.024, 10557.970, 482.099, 52865.819 25/08/20,05:57:45,15,06,1, 11.9,1,1, 11.024, 10557.985, 482.078, 52865.793 25/08/20,05:57:45,16,06,1, 11.9,1,1, 11.024, 10558.004, 482.035, 52865.753 25/08/20,05:57:45,17,06,1, 11.9,1,1, 11.024, 10558.016, 482.010, 52865.700 25/08/20,05:57:45,18,06,1, 11.9,1,1, 11.024, 10558.010, 481.985, 52865.698 25/08/20,05:57:45,19,06,1, 11.9,1,1, 11.024, 10558.038, 481.978, 52865.692 25/08/20,05:57:46,00,07,1, 11.9,1,1, 11.027, 10558.035, 481.978, 52865.692 25/08/20,05:57:46,01,07,1, 11.9,1,1, 11.027, 10558.063, 481.914, 52865.761 25/08/20,05:57:46,02,07,1, 11.9,1,1, 11.027, 10558.069, 481.869, 52865.641 25/08/20,05:57:46,03,07,1, 11.9,1,1, 11.027, 10558.118, 481.848, 52865.562 25/08/20,05:57:46,04,07,1, 11.9,1,1, 11.027, 10558.129, 481.837, 52865.721 25/08/20,05:57:46,05,07,1, 11.9,1,1, 11.027, 10558.136, 481.803, 52865.664 25/08/20,05:57:46,06,07,1, 11.9,1,1, 11.027, 10558.161, 481.792, 52865.648 25/08/20,05:57:46,07,07,1, 11.9,1,1, 11.027, 10558.159, 481.752, 52865.598 25/08/20,05:57:46,08,07,1, 11.9,1,1, 11.027, 10558.169, 481.728, 52865.679 25/08/20,05:57:46,09,07,1, 11.9,1,1, 11.027, 10558.159, 481.690, 52865.562 25/08/20,05:57:46,10,07,1, 11.9,1,1, 11.027, 10558.169, 481.686, 52865.529 25/08/20,05:57:46,11,07,1, 11.9,1,1, 11.027, 10558.215, 481.686, 52865.625 25/08/20,05:57:46,12,07,1, 11.9,1,1, 11.027, 10558.216, 481.642, 52865.617 25/08/20,05:57:46,13,07,1, 11.9,1,1, 11.027, 10558.211, 481.635, 52865.500 25/08/20,05:57:46,14,07,1, 11.9,1,1, 11.027, 10558.257, 481.599, 52865.494 25/08/20,05:57:46,15,07,1, 11.9,1,1, 11.027, 10558.244, 481.588, 52865.546 25/08/20,05:57:46,16,07,1, 11.9,1,1, 11.027, 10558.264, 481.549, 52865.506 25/08/20,05:57:46,17,07,1, 11.9,1,1, 11.027, 10558.278, 481.535, 52865.493 25/08/20,05:57:46,18,07,1, 11.9,1,1, 11.027, 10558.317, 481.518, 52865.489 25/08/20,05:57:46,19,07,1, 11.9,1,1, 11.027, 10558.288, 481.479, 52865.510 25/08/20,05:57:47,00,06,1, 11.9,1,1, 11.030, 10558.286, 481.479, 52865.510 25/08/20,05:57:47,01,06,1, 11.9,1,1, 11.030, 10558.352, 481.460, 52865.559 25/08/20,05:57:47,02,06,1, 11.9,1,1, 11.030, 10558.337, 481.413, 52865.469 25/08/20,05:57:47,03,06,1, 11.9,1,1, 11.030, 10558.341, 481.391, 52865.458 25/08/20,05:57:47,04,06,1, 11.9,1,1, 11.030, 10558.357, 481.358, 52865.464 25/08/20,05:57:47,05,06,1, 11.9,1,1, 11.030, 10558.390, 481.335, 52865.379 25/08/20,05:57:47,06,06,1, 11.9,1,1, 11.030, 10558.399, 481.316, 52865.421 25/08/20,05:57:47,07,06,1, 11.9,1,1, 11.030, 10558.392, 481.271, 52865.379 25/08/20,05:57:47,08,06,1, 11.9,1,1, 11.030, 10558.435, 481.246, 52865.349 25/08/20,05:57:47,09,06,1, 11.9,1,1, 11.030, 10558.416, 481.215, 52865.339 25/08/20,05:57:47,10,06,1, 11.9,1,1, 11.030, 10558.447, 481.206, 52865.313 25/08/20,05:57:47,11,06,1, 11.9,1,1, 11.030, 10558.455, 481.195, 52865.351 25/08/20,05:57:47,12,06,1, 11.9,1,1, 11.030, 10558.458, 481.176, 52865.343 25/08/20,05:57:47,13,06,1, 11.9,1,1, 11.030, 10558.504, 481.147, 52865.328 25/08/20,05:57:47,14,06,1, 11.9,1,1, 11.030, 10558.516, 481.149, 52865.312 25/08/20,05:57:47,15,06,1, 11.9,1,1, 11.030, 10558.515, 481.101, 52865.347 25/08/20,05:57:47,16,06,1, 11.9,1,1, 11.030, 10558.518, 481.084, 52865.276 25/08/20,05:57:47,17,06,1, 11.9,1,1, 11.030, 10558.531, 481.057, 52865.275 25/08/20,05:57:47,18,06,1, 11.9,1,1, 11.030, 10558.537, 481.032, 52865.274 25/08/20,05:57:47,19,06,1, 11.9,1,1, 11.030, 10558.592, 481.016, 52865.271 25/08/20,05:57:48,00,07,1, 11.9,1,1, 11.025, 10558.586, 481.016, 52865.271 25/08/20,05:57:48,01,07,1, 11.9,1,1, 11.025, 10558.589, 480.975, 52865.276 25/08/20,05:57:48,02,07,1, 11.9,1,1, 11.025, 10558.580, 480.953, 52865.227 25/08/20,05:57:48,03,07,1, 11.9,1,1, 11.025, 10558.595, 480.926, 52865.222 25/08/20,05:57:48,04,07,1, 11.9,1,1, 11.025, 10558.626, 480.909, 52865.248 25/08/20,05:57:48,05,07,1, 11.9,1,1, 11.025, 10558.604, 480.887, 52865.187 25/08/20,05:57:48,06,07,1, 11.9,1,1, 11.025, 10558.643, 480.868, 52865.247 25/08/20,05:57:48,07,07,1, 11.9,1,1, 11.025, 10558.631, 480.846, 52865.217 25/08/20,05:57:48,08,07,1, 11.9,1,1, 11.025, 10558.677, 480.824, 52865.200 25/08/20,05:57:48,09,07,1, 11.9,1,1, 11.025, 10558.688, 480.793, 52865.166 25/08/20,05:57:48,10,07,1, 11.9,1,1, 11.025, 10558.661, 480.767, 52865.204 25/08/20,05:57:48,11,07,1, 11.9,1,1, 11.025, 10558.691, 480.765, 52865.173 25/08/20,05:57:48,12,07,1, 11.9,1,1, 11.025, 10558.700, 480.734, 52865.121 25/08/20,05:57:48,13,07,1, 11.9,1,1, 11.025, 10558.707, 480.712, 52865.166 25/08/20,05:57:48,14,07,1, 11.9,1,1, 11.025, 10558.722, 480.688, 52865.117 25/08/20,05:57:48,15,07,1, 11.9,1,1, 11.025, 10558.740, 480.669, 52865.100 25/08/20,05:57:48,16,07,1, 11.9,1,1, 11.025, 10558.730, 480.629, 52865.076 25/08/20,05:57:48,17,07,1, 11.9,1,1, 11.025, 10558.748, 480.602, 52865.164 25/08/20,05:57:48,18,07,1, 11.9,1,1, 11.025, 10558.807, 480.586, 52865.064 25/08/20,05:57:48,19,07,1, 11.9,1,1, 11.025, 10558.764, 480.576, 52865.260 25/08/20,05:57:49,00,07,1, 11.9,1,1, 11.024, 10558.761, 480.576, 52865.260 25/08/20,05:57:49,01,07,1, 11.9,1,1, 11.024, 10558.830, 480.534, 52865.046 25/08/20,05:57:49,02,07,1, 11.9,1,1, 11.024, 10558.846, 480.515, 52865.072 25/08/20,05:57:49,03,07,1, 11.9,1,1, 11.024, 10558.852, 480.495, 52865.088 25/08/20,05:57:49,04,07,1, 11.9,1,1, 11.024, 10558.840, 480.443, 52865.048 25/08/20,05:57:49,05,07,1, 11.9,1,1, 11.024, 10558.872, 480.473, 52865.020 25/08/20,05:57:49,06,07,1, 11.9,1,1, 11.024, 10558.879, 480.421, 52865.003 25/08/20,05:57:49,07,07,1, 11.9,1,1, 11.024, 10558.907, 480.393, 52864.924 25/08/20,05:57:49,08,07,1, 11.9,1,1, 11.024, 10558.918, 480.365, 52864.954 25/08/20,05:57:49,09,07,1, 11.9,1,1, 11.024, 10558.886, 480.358, 52864.941 25/08/20,05:57:49,10,07,1, 11.9,1,1, 11.024, 10558.930, 480.321, 52864.970 25/08/20,05:57:49,11,07,1, 11.9,1,1, 11.024, 10558.949, 480.299, 52864.934 25/08/20,05:57:49,12,07,1, 11.9,1,1, 11.024, 10558.977, 480.283, 52864.931 25/08/20,05:57:49,13,07,1, 11.9,1,1, 11.024, 10558.973, 480.281, 52864.996 25/08/20,05:57:49,14,07,1, 11.9,1,1, 11.024, 10559.028, 480.255, 52864.922 25/08/20,05:57:49,15,07,1, 11.9,1,1, 11.024, 10559.026, 480.228, 52864.936 25/08/20,05:57:49,16,07,1, 11.9,1,1, 11.024, 10559.046, 480.180, 52864.933 25/08/20,05:57:49,17,07,1, 11.9,1,1, 11.024, 10559.060, 480.168, 52864.904 25/08/20,05:57:49,18,07,1, 11.9,1,1, 11.024, 10559.065, 480.150, 52864.864 25/08/20,05:57:49,19,07,1, 11.9,1,1, 11.024, 10559.082, 480.122, 52864.908 25/08/20,05:57:50,00,07,1, 11.9,1,1, 11.023, 10559.078, 480.122, 52864.908 25/08/20,05:57:50,01,07,1, 11.9,1,1, 11.023, 10559.108, 480.089, 52864.870 25/08/20,05:57:50,02,07,1, 11.9,1,1, 11.023, 10559.123, 480.063, 52864.853 25/08/20,05:57:50,03,07,1, 11.9,1,1, 11.023, 10559.149, 480.038, 52864.801 25/08/20,05:57:50,04,07,1, 11.9,1,1, 11.023, 10559.161, 480.036, 52864.908 25/08/20,05:57:50,05,07,1, 11.9,1,1, 11.023, 10559.178, 480.024, 52864.826 25/08/20,05:57:50,06,07,1, 11.9,1,1, 11.023, 10559.185, 479.951, 52864.802 25/08/20,05:57:50,07,07,1, 11.9,1,1, 11.023, 10559.206, 479.946, 52864.753 25/08/20,05:57:50,08,07,1, 11.9,1,1, 11.023, 10559.237, 479.911, 52864.807 25/08/20,05:57:50,09,07,1, 11.9,1,1, 11.023, 10559.259, 479.903, 52864.798 25/08/20,05:57:50,10,07,1, 11.9,1,1, 11.023, 10559.261, 479.871, 52864.825 25/08/20,05:57:50,11,07,1, 11.9,1,1, 11.023, 10559.261, 479.857, 52864.746 25/08/20,05:57:50,12,07,1, 11.9,1,1, 11.023, 10559.309, 479.822, 52864.764 25/08/20,05:57:50,13,07,1, 11.9,1,1, 11.023, 10559.327, 479.803, 52864.747 25/08/20,05:57:50,14,07,1, 11.9,1,1, 11.023, 10559.332, 479.782, 52864.642 25/08/20,05:57:50,15,07,1, 11.9,1,1, 11.023, 10559.342, 479.754, 52864.770 25/08/20,05:57:50,16,07,1, 11.9,1,1, 11.023, 10559.366, 479.729, 52864.668 25/08/20,05:57:50,17,07,1, 11.9,1,1, 11.023, 10559.383, 479.700, 52864.677 25/08/20,05:57:50,18,07,1, 11.9,1,1, 11.023, 10559.402, 479.678, 52864.678 25/08/20,05:57:50,19,07,1, 11.9,1,1, 11.023, 10559.406, 479.678, 52864.601 25/08/20,05:57:51,00,07,1, 11.8,1,1, 11.029, 10559.404, 479.678, 52864.601 25/08/20,05:57:51,01,07,1, 11.8,1,1, 11.029, 10559.442, 479.637, 52864.647 25/08/20,05:57:51,02,07,1, 11.8,1,1, 11.029, 10559.438, 479.608, 52864.564 25/08/20,05:57:51,03,07,1, 11.8,1,1, 11.029, 10559.499, 479.576, 52864.614 25/08/20,05:57:51,04,07,1, 11.8,1,1, 11.029, 10559.488, 479.556, 52864.565 25/08/20,05:57:51,05,07,1, 11.8,1,1, 11.029, 10559.533, 479.553, 52864.607 25/08/20,05:57:51,06,07,1, 11.8,1,1, 11.029, 10559.507, 479.515, 52864.572 25/08/20,05:57:51,07,07,1, 11.8,1,1, 11.029, 10559.521, 479.504, 52864.591 25/08/20,05:57:51,08,07,1, 11.8,1,1, 11.029, 10559.540, 479.462, 52864.608 25/08/20,05:57:51,09,07,1, 11.8,1,1, 11.029, 10559.550, 479.457, 52864.552 25/08/20,05:57:51,10,07,1, 11.8,1,1, 11.029, 10559.577, 479.413, 52864.594 25/08/20,05:57:51,11,07,1, 11.8,1,1, 11.029, 10559.615, 479.388, 52864.559 25/08/20,05:57:51,12,07,1, 11.8,1,1, 11.029, 10559.618, 479.385, 52864.578 25/08/20,05:57:51,13,07,1, 11.8,1,1, 11.029, 10559.640, 479.347, 52864.596 25/08/20,05:57:51,14,07,1, 11.8,1,1, 11.029, 10559.658, 479.325, 52864.538 25/08/20,05:57:51,15,07,1, 11.8,1,1, 11.029, 10559.682, 479.313, 52864.490 25/08/20,05:57:51,16,07,1, 11.8,1,1, 11.029, 10559.692, 479.274, 52864.538 25/08/20,05:57:51,17,07,1, 11.8,1,1, 11.029, 10559.705, 479.262, 52864.476 25/08/20,05:57:51,18,07,1, 11.8,1,1, 11.029, 10559.729, 479.250, 52864.509 25/08/20,05:57:51,19,07,1, 11.8,1,1, 11.029, 10559.748, 479.213, 52864.497 25/08/20,05:57:52,00,06,1, 11.9,1,1, 11.023, 10559.746, 479.213, 52864.497 25/08/20,05:57:52,01,06,1, 11.9,1,1, 11.023, 10559.795, 479.160, 52864.406 25/08/20,05:57:52,02,06,1, 11.9,1,1, 11.023, 10559.801, 479.126, 52864.417 25/08/20,05:57:52,03,06,1, 11.9,1,1, 11.023, 10559.813, 479.142, 52864.424 25/08/20,05:57:52,04,06,1, 11.9,1,1, 11.023, 10559.823, 479.091, 52864.449 25/08/20,05:57:52,05,06,1, 11.9,1,1, 11.023, 10559.846, 479.058, 52864.377 25/08/20,05:57:52,06,06,1, 11.9,1,1, 11.023, 10559.865, 479.032, 52864.428 25/08/20,05:57:52,07,06,1, 11.9,1,1, 11.023, 10559.901, 479.025, 52864.359 25/08/20,05:57:52,08,06,1, 11.9,1,1, 11.023, 10559.891, 479.014, 52864.385 25/08/20,05:57:52,09,06,1, 11.9,1,1, 11.023, 10559.945, 478.979, 52864.345 25/08/20,05:57:52,10,06,1, 11.9,1,1, 11.023, 10559.939, 478.954, 52864.197 25/08/20,05:57:52,11,06,1, 11.9,1,1, 11.023, 10559.982, 478.939, 52864.290 25/08/20,05:57:52,12,06,1, 11.9,1,1, 11.023, 10559.979, 478.900, 52864.316 25/08/20,05:57:52,13,06,1, 11.9,1,1, 11.023, 10560.004, 478.896, 52864.332 25/08/20,05:57:52,14,06,1, 11.9,1,1, 11.023, 10560.014, 478.853, 52864.288 25/08/20,05:57:52,15,06,1, 11.9,1,1, 11.023, 10560.055, 478.837, 52864.333 25/08/20,05:57:52,16,06,1, 11.9,1,1, 11.023, 10560.059, 478.796, 52864.293 25/08/20,05:57:52,17,06,1, 11.9,1,1, 11.023, 10560.076, 478.806, 52864.305 25/08/20,05:57:52,18,06,1, 11.9,1,1, 11.023, 10560.115, 478.757, 52864.303 25/08/20,05:57:52,19,06,1, 11.9,1,1, 11.023, 10560.123, 478.742, 52864.216 25/08/20,05:57:53,00,06,1, 12.0,1,1, 11.022, 10560.122, 478.742, 52864.216 25/08/20,05:57:53,01,06,1, 12.0,1,1, 11.022, 10560.180, 478.715, 52864.183 25/08/20,05:57:53,02,06,1, 12.0,1,1, 11.022, 10560.186, 478.688, 52864.272 25/08/20,05:57:53,03,06,1, 12.0,1,1, 11.022, 10560.221, 478.653, 52864.229 25/08/20,05:57:53,04,06,1, 12.0,1,1, 11.022, 10560.237, 478.644, 52864.222 25/08/20,05:57:53,05,06,1, 12.0,1,1, 11.022, 10560.257, 478.596, 52864.183 25/08/20,05:57:53,06,06,1, 12.0,1,1, 11.022, 10560.301, 478.570, 52864.186 25/08/20,05:57:53,07,06,1, 12.0,1,1, 11.022, 10560.289, 478.571, 52864.172 25/08/20,05:57:53,08,06,1, 12.0,1,1, 11.022, 10560.324, 478.544, 52864.175 25/08/20,05:57:53,09,06,1, 12.0,1,1, 11.022, 10560.346, 478.517, 52864.161 25/08/20,05:57:53,10,06,1, 12.0,1,1, 11.022, 10560.367, 478.508, 52864.164 25/08/20,05:57:53,11,06,1, 12.0,1,1, 11.022, 10560.392, 478.452, 52864.133 25/08/20,05:57:53,12,06,1, 12.0,1,1, 11.022, 10560.424, 478.448, 52864.190 25/08/20,05:57:53,13,06,1, 12.0,1,1, 11.022, 10560.446, 478.422, 52864.149 25/08/20,05:57:53,14,06,1, 12.0,1,1, 11.022, 10560.465, 478.372, 52864.094 25/08/20,05:57:53,15,06,1, 12.0,1,1, 11.022, 10560.471, 478.354, 52864.075 25/08/20,05:57:53,16,06,1, 12.0,1,1, 11.022, 10560.491, 478.331, 52864.126 25/08/20,05:57:53,17,06,1, 12.0,1,1, 11.022, 10560.517, 478.300, 52864.053 25/08/20,05:57:53,18,06,1, 12.0,1,1, 11.022, 10560.546, 478.310, 52864.126 25/08/20,05:57:53,19,06,1, 12.0,1,1, 11.022, 10560.572, 478.249, 52864.014 25/08/20,05:57:54,00,06,1, 11.9,1,1, 11.026, 10560.572, 478.249, 52864.014 25/08/20,05:57:54,01,06,1, 11.9,1,1, 11.026, 10560.593, 478.228, 52864.067 25/08/20,05:57:54,02,06,1, 11.9,1,1, 11.026, 10560.628, 478.204, 52864.075 25/08/20,05:57:54,03,06,1, 11.9,1,1, 11.026, 10560.655, 478.179, 52864.013 25/08/20,05:57:54,04,06,1, 11.9,1,1, 11.026, 10560.672, 478.160, 52864.021 25/08/20,05:57:54,05,06,1, 11.9,1,1, 11.026, 10560.690, 478.128, 52863.976 25/08/20,05:57:54,06,06,1, 11.9,1,1, 11.026, 10560.726, 478.104, 52864.028 25/08/20,05:57:54,07,06,1, 11.9,1,1, 11.026, 10560.753, 478.055, 52864.020 25/08/20,05:57:54,08,06,1, 11.9,1,1, 11.026, 10560.742, 478.054, 52863.992 25/08/20,05:57:54,09,06,1, 11.9,1,1, 11.026, 10560.770, 478.027, 52863.980 25/08/20,05:57:54,10,06,1, 11.9,1,1, 11.026, 10560.803, 477.992, 52863.909 25/08/20,05:57:54,11,06,1, 11.9,1,1, 11.026, 10560.797, 477.978, 52863.925 25/08/20,05:57:54,12,06,1, 11.9,1,1, 11.026, 10560.821, 477.970, 52863.943 25/08/20,05:57:54,13,06,1, 11.9,1,1, 11.026, 10560.866, 477.926, 52863.932 25/08/20,05:57:54,14,06,1, 11.9,1,1, 11.026, 10560.897, 477.911, 52863.841 25/08/20,05:57:54,15,06,1, 11.9,1,1, 11.026, 10560.912, 477.866, 52863.810 25/08/20,05:57:54,16,06,1, 11.9,1,1, 11.026, 10560.926, 477.866, 52863.829 25/08/20,05:57:54,17,06,1, 11.9,1,1, 11.026, 10560.952, 477.828, 52863.818 25/08/20,05:57:54,18,06,1, 11.9,1,1, 11.026, 10560.987, 477.814, 52863.808 25/08/20,05:57:54,19,06,1, 11.9,1,1, 11.026, 10560.988, 477.815, 52863.903 25/08/20,05:57:55,00,07,1, 12.0,1,1, 11.026, 10560.981, 477.815, 52863.903 25/08/20,05:57:55,01,07,1, 12.0,1,1, 11.026, 10561.045, 477.753, 52863.845 25/08/20,05:57:55,02,07,1, 12.0,1,1, 11.026, 10561.075, 477.726, 52863.789 25/08/20,05:57:55,03,07,1, 12.0,1,1, 11.026, 10561.082, 477.708, 52863.773 25/08/20,05:57:55,04,07,1, 12.0,1,1, 11.026, 10561.121, 477.652, 52863.773 25/08/20,05:57:55,05,07,1, 12.0,1,1, 11.026, 10561.116, 477.651, 52863.749 25/08/20,05:57:55,06,07,1, 12.0,1,1, 11.026, 10561.163, 477.634, 52863.783 25/08/20,05:57:55,07,07,1, 12.0,1,1, 11.026, 10561.175, 477.629, 52863.769 25/08/20,05:57:55,08,07,1, 12.0,1,1, 11.026, 10561.196, 477.580, 52863.818 25/08/20,05:57:55,09,07,1, 12.0,1,1, 11.026, 10561.237, 477.555, 52863.677 25/08/20,05:57:55,10,07,1, 12.0,1,1, 11.026, 10561.254, 477.549, 52863.678 25/08/20,05:57:55,11,07,1, 12.0,1,1, 11.026, 10561.277, 477.529, 52863.699 25/08/20,05:57:55,12,07,1, 12.0,1,1, 11.026, 10561.301, 477.483, 52863.691 25/08/20,05:57:55,13,07,1, 12.0,1,1, 11.026, 10561.345, 477.490, 52863.750 25/08/20,05:57:55,14,07,1, 12.0,1,1, 11.026, 10561.337, 477.445, 52863.726 25/08/20,05:57:55,15,07,1, 12.0,1,1, 11.026, 10561.370, 477.419, 52863.627 25/08/20,05:57:55,16,07,1, 12.0,1,1, 11.026, 10561.418, 477.424, 52863.711 25/08/20,05:57:55,17,07,1, 12.0,1,1, 11.026, 10561.437, 477.380, 52863.632 25/08/20,05:57:55,18,07,1, 12.0,1,1, 11.026, 10561.453, 477.373, 52863.666 25/08/20,05:57:55,19,07,1, 12.0,1,1, 11.026, 10561.490, 477.358, 52863.630 25/08/20,05:57:56,00,07,1, 12.0,1,1, 11.024, 10561.490, 477.358, 52863.630 25/08/20,05:57:56,01,07,1, 12.0,1,1, 11.024, 10561.521, 477.290, 52863.600 25/08/20,05:57:56,02,07,1, 12.0,1,1, 11.024, 10561.558, 477.260, 52863.590 25/08/20,05:57:56,03,07,1, 12.0,1,1, 11.024, 10561.596, 477.260, 52863.606 25/08/20,05:57:56,04,07,1, 12.0,1,1, 11.024, 10561.613, 477.204, 52863.526 25/08/20,05:57:56,05,07,1, 12.0,1,1, 11.024, 10561.660, 477.207, 52863.540 25/08/20,05:57:56,06,07,1, 12.0,1,1, 11.024, 10561.660, 477.186, 52863.538 25/08/20,05:57:56,07,07,1, 12.0,1,1, 11.024, 10561.708, 477.125, 52863.606 25/08/20,05:57:56,08,07,1, 12.0,1,1, 11.024, 10561.715, 477.116, 52863.535 25/08/20,05:57:56,09,07,1, 12.0,1,1, 11.024, 10561.743, 477.098, 52863.552 25/08/20,05:57:56,10,07,1, 12.0,1,1, 11.024, 10561.775, 477.055, 52863.549 25/08/20,05:57:56,11,07,1, 12.0,1,1, 11.024, 10561.789, 477.060, 52863.491 25/08/20,05:57:56,12,07,1, 12.0,1,1, 11.024, 10561.814, 477.000, 52863.491 25/08/20,05:57:56,13,07,1, 12.0,1,1, 11.024, 10561.853, 477.001, 52863.505 25/08/20,05:57:56,14,07,1, 12.0,1,1, 11.024, 10561.865, 476.974, 52863.498 25/08/20,05:57:56,15,07,1, 12.0,1,1, 11.024, 10561.917, 476.937, 52863.492 25/08/20,05:57:56,16,07,1, 12.0,1,1, 11.024, 10561.937, 476.918, 52863.477 25/08/20,05:57:56,17,07,1, 12.0,1,1, 11.024, 10561.974, 476.884, 52863.531 25/08/20,05:57:56,18,07,1, 12.0,1,1, 11.024, 10561.998, 476.832, 52863.406 25/08/20,05:57:56,19,07,1, 12.0,1,1, 11.024, 10562.009, 476.855, 52863.439 25/08/20,05:57:57,00,06,1, 11.9,1,1, 11.026, 10562.007, 476.855, 52863.439 25/08/20,05:57:57,01,06,1, 11.9,1,1, 11.026, 10562.079, 476.760, 52863.401 25/08/20,05:57:57,02,06,1, 11.9,1,1, 11.026, 10562.092, 476.723, 52863.395 25/08/20,05:57:57,03,06,1, 11.9,1,1, 11.026, 10562.108, 476.717, 52863.408 25/08/20,05:57:57,04,06,1, 11.9,1,1, 11.026, 10562.161, 476.696, 52863.467 25/08/20,05:57:57,05,06,1, 11.9,1,1, 11.026, 10562.156, 476.663, 52863.438 25/08/20,05:57:57,06,06,1, 11.9,1,1, 11.026, 10562.188, 476.621, 52863.385 25/08/20,05:57:57,07,06,1, 11.9,1,1, 11.026, 10562.239, 476.627, 52863.443 25/08/20,05:57:57,08,06,1, 11.9,1,1, 11.026, 10562.231, 476.578, 52863.367 25/08/20,05:57:57,09,06,1, 11.9,1,1, 11.026, 10562.293, 476.541, 52863.349 25/08/20,05:57:57,10,06,1, 11.9,1,1, 11.026, 10562.301, 476.508, 52863.381 25/08/20,05:57:57,11,06,1, 11.9,1,1, 11.026, 10562.321, 476.503, 52863.293 25/08/20,05:57:57,12,06,1, 11.9,1,1, 11.026, 10562.354, 476.439, 52863.331 25/08/20,05:57:57,13,06,1, 11.9,1,1, 11.026, 10562.368, 476.422, 52863.301 25/08/20,05:57:57,14,06,1, 11.9,1,1, 11.026, 10562.401, 476.417, 52863.333 25/08/20,05:57:57,15,06,1, 11.9,1,1, 11.026, 10562.410, 476.391, 52863.364 25/08/20,05:57:57,16,06,1, 11.9,1,1, 11.026, 10562.446, 476.347, 52863.277 25/08/20,05:57:57,17,06,1, 11.9,1,1, 11.026, 10562.481, 476.324, 52863.325 25/08/20,05:57:57,18,06,1, 11.9,1,1, 11.026, 10562.502, 476.294, 52863.352 25/08/20,05:57:57,19,06,1, 11.9,1,1, 11.026, 10562.533, 476.256, 52863.283 25/08/20,05:57:58,00,06,1, 11.9,1,1, 11.026, 10562.533, 476.256, 52863.283 25/08/20,05:57:58,01,06,1, 11.9,1,1, 11.026, 10562.559, 476.223, 52863.259 25/08/20,05:57:58,02,06,1, 11.9,1,1, 11.026, 10562.603, 476.164, 52863.221 25/08/20,05:57:58,03,06,1, 11.9,1,1, 11.026, 10562.625, 476.148, 52863.292 25/08/20,05:57:58,04,06,1, 11.9,1,1, 11.026, 10562.674, 476.113, 52863.280 25/08/20,05:57:58,05,06,1, 11.9,1,1, 11.026, 10562.683, 476.100, 52863.209 25/08/20,05:57:58,06,06,1, 11.9,1,1, 11.026, 10562.731, 476.056, 52863.267 25/08/20,05:57:58,07,06,1, 11.9,1,1, 11.026, 10562.721, 476.012, 52863.159 25/08/20,05:57:58,08,06,1, 11.9,1,1, 11.026, 10562.766, 476.013, 52863.188 25/08/20,05:57:58,09,06,1, 11.9,1,1, 11.026, 10562.810, 475.984, 52863.173 25/08/20,05:57:58,10,06,1, 11.9,1,1, 11.026, 10562.810, 475.949, 52863.161 25/08/20,05:57:58,11,06,1, 11.9,1,1, 11.026, 10562.850, 475.933, 52863.188 25/08/20,05:57:58,12,06,1, 11.9,1,1, 11.026, 10562.852, 475.898, 52863.181 25/08/20,05:57:58,13,06,1, 11.9,1,1, 11.026, 10562.880, 475.866, 52863.139 25/08/20,05:57:58,14,06,1, 11.9,1,1, 11.026, 10562.924, 475.824, 52863.144 25/08/20,05:57:58,15,06,1, 11.9,1,1, 11.026, 10562.941, 475.827, 52863.194 25/08/20,05:57:58,16,06,1, 11.9,1,1, 11.026, 10562.968, 475.794, 52863.072 25/08/20,05:57:58,17,06,1, 11.9,1,1, 11.026, 10562.967, 475.764, 52863.100 25/08/20,05:57:58,18,06,1, 11.9,1,1, 11.026, 10563.022, 475.729, 52863.123 25/08/20,05:57:58,19,06,1, 11.9,1,1, 11.026, 10563.047, 475.710, 52863.106 25/08/20,05:57:59,00,06,1, 11.9,1,1, 11.024, 10563.042, 475.710, 52863.106 25/08/20,05:57:59,01,06,1, 11.9,1,1, 11.024, 10563.127, 475.683, 52863.116 25/08/20,05:57:59,02,06,1, 11.9,1,1, 11.024, 10563.122, 475.637, 52863.046 25/08/20,05:57:59,03,06,1, 11.9,1,1, 11.024, 10563.144, 475.587, 52863.057 25/08/20,05:57:59,04,06,1, 11.9,1,1, 11.024, 10563.168, 475.569, 52863.043 25/08/20,05:57:59,05,06,1, 11.9,1,1, 11.024, 10563.227, 475.557, 52863.002 25/08/20,05:57:59,06,06,1, 11.9,1,1, 11.024, 10563.256, 475.527, 52863.019 25/08/20,05:57:59,07,06,1, 11.9,1,1, 11.024, 10563.275, 475.471, 52863.029 25/08/20,05:57:59,08,06,1, 11.9,1,1, 11.024, 10563.293, 475.460, 52863.000 25/08/20,05:57:59,09,06,1, 11.9,1,1, 11.024, 10563.336, 475.427, 52863.020 25/08/20,05:57:59,10,06,1, 11.9,1,1, 11.024, 10563.379, 475.435, 52863.017 25/08/20,05:57:59,11,06,1, 11.9,1,1, 11.024, 10563.370, 475.392, 52863.011 25/08/20,05:57:59,12,06,1, 11.9,1,1, 11.024, 10563.419, 475.390, 52863.031 25/08/20,05:57:59,13,06,1, 11.9,1,1, 11.024, 10563.464, 475.349, 52862.993 25/08/20,05:57:59,14,06,1, 11.9,1,1, 11.024, 10563.480, 475.312, 52862.954 25/08/20,05:57:59,15,06,1, 11.9,1,1, 11.024, 10563.497, 475.318, 52863.049 25/08/20,05:57:59,16,06,1, 11.9,1,1, 11.024, 10563.514, 475.287, 52862.963 25/08/20,05:57:59,17,06,1, 11.9,1,1, 11.024, 10563.554, 475.258, 52862.917 25/08/20,05:57:59,18,06,1, 11.9,1,1, 11.024, 10563.560, 475.248, 52862.969 25/08/20,05:57:59,19,06,1, 11.9,1,1, 11.024, 10563.623, 475.199, 52862.948 25/08/20,05:58:00,00,06,1, 12.0,1,1, 11.027, 10563.618, 475.199, 52862.948 25/08/20,05:58:00,01,06,1, 12.0,1,1, 11.027, 10563.685, 475.132, 52862.940 25/08/20,05:58:00,02,06,1, 12.0,1,1, 11.027, 10563.716, 475.126, 52862.915 25/08/20,05:58:00,03,06,1, 12.0,1,1, 11.027, 10563.752, 475.094, 52862.955 25/08/20,05:58:00,04,06,1, 12.0,1,1, 11.027, 10563.758, 475.066, 52862.863 25/08/20,05:58:00,05,06,1, 12.0,1,1, 11.027, 10563.771, 475.031, 52862.910 25/08/20,05:58:00,06,06,1, 12.0,1,1, 11.027, 10563.801, 475.012, 52862.850 25/08/20,05:58:00,07,06,1, 12.0,1,1, 11.027, 10563.823, 475.006, 52862.881 25/08/20,05:58:00,08,06,1, 12.0,1,1, 11.027, 10563.848, 474.953, 52862.882 25/08/20,05:58:00,09,06,1, 12.0,1,1, 11.027, 10563.908, 474.943, 52862.849 25/08/20,05:58:00,10,06,1, 12.0,1,1, 11.027, 10563.938, 474.919, 52862.877 25/08/20,05:58:00,11,06,1, 12.0,1,1, 11.027, 10563.972, 474.908, 52862.885 25/08/20,05:58:00,12,06,1, 12.0,1,1, 11.027, 10563.998, 474.853, 52862.852 25/08/20,05:58:00,13,06,1, 12.0,1,1, 11.027, 10563.995, 474.825, 52862.847 25/08/20,05:58:00,14,06,1, 12.0,1,1, 11.027, 10564.037, 474.799, 52862.808 25/08/20,05:58:00,15,06,1, 12.0,1,1, 11.027, 10564.081, 474.774, 52862.807 25/08/20,05:58:00,16,06,1, 12.0,1,1, 11.027, 10564.097, 474.757, 52862.822 25/08/20,05:58:00,17,06,1, 12.0,1,1, 11.027, 10564.121, 474.711, 52862.805 25/08/20,05:58:00,18,06,1, 12.0,1,1, 11.027, 10564.125, 474.702, 52862.795 25/08/20,05:58:00,19,06,1, 12.0,1,1, 11.027, 10564.157, 474.645, 52862.786 25/08/20,05:58:01,00,06,1, 11.9,1,1, 11.027, 10564.152, 474.645, 52862.786 25/08/20,05:58:01,01,06,1, 11.9,1,1, 11.027, 10564.238, 474.615, 52862.727 25/08/20,05:58:01,02,06,1, 11.9,1,1, 11.027, 10564.252, 474.609, 52862.826 25/08/20,05:58:01,03,06,1, 11.9,1,1, 11.027, 10564.289, 474.588, 52862.760 25/08/20,05:58:01,04,06,1, 11.9,1,1, 11.027, 10564.332, 474.577, 52862.752 25/08/20,05:58:01,05,06,1, 11.9,1,1, 11.027, 10564.318, 474.541, 52862.755 25/08/20,05:58:01,06,06,1, 11.9,1,1, 11.027, 10564.380, 474.502, 52862.745 25/08/20,05:58:01,07,06,1, 11.9,1,1, 11.027, 10564.403, 474.484, 52862.803 25/08/20,05:58:01,08,06,1, 11.9,1,1, 11.027, 10564.431, 474.425, 52862.722 25/08/20,05:58:01,09,06,1, 11.9,1,1, 11.027, 10564.468, 474.421, 52862.757 25/08/20,05:58:01,10,06,1, 11.9,1,1, 11.027, 10564.500, 474.363, 52862.763 25/08/20,05:58:01,11,06,1, 11.9,1,1, 11.027, 10564.506, 474.344, 52862.714 25/08/20,05:58:01,12,06,1, 11.9,1,1, 11.027, 10564.556, 474.348, 52862.684 25/08/20,05:58:01,13,06,1, 11.9,1,1, 11.027, 10564.562, 474.301, 52862.696 25/08/20,05:58:01,14,06,1, 11.9,1,1, 11.027, 10564.606, 474.276, 52862.682 25/08/20,05:58:01,15,06,1, 11.9,1,1, 11.027, 10564.625, 474.250, 52862.738 25/08/20,05:58:01,16,06,1, 11.9,1,1, 11.027, 10564.649, 474.229, 52862.705 25/08/20,05:58:01,17,06,1, 11.9,1,1, 11.027, 10564.688, 474.192, 52862.695 25/08/20,05:58:01,18,06,1, 11.9,1,1, 11.027, 10564.722, 474.156, 52862.620 25/08/20,05:58:01,19,06,1, 11.9,1,1, 11.027, 10564.753, 474.121, 52862.626 25/08/20,05:58:02,00,06,1, 11.9,1,1, 11.024, 10564.753, 474.121, 52862.626 25/08/20,05:58:02,01,06,1, 11.9,1,1, 11.024, 10564.770, 474.093, 52862.612 25/08/20,05:58:02,02,06,1, 11.9,1,1, 11.024, 10564.822, 474.043, 52862.608 25/08/20,05:58:02,03,06,1, 11.9,1,1, 11.024, 10564.867, 474.019, 52862.688 25/08/20,05:58:02,04,06,1, 11.9,1,1, 11.024, 10564.894, 474.003, 52862.639 25/08/20,05:58:02,05,06,1, 11.9,1,1, 11.024, 10564.922, 473.971, 52862.658 25/08/20,05:58:02,06,06,1, 11.9,1,1, 11.024, 10564.958, 473.963, 52862.656 25/08/20,05:58:02,07,06,1, 11.9,1,1, 11.024, 10564.982, 473.899, 52862.643 25/08/20,05:58:02,08,06,1, 11.9,1,1, 11.024, 10565.008, 473.868, 52862.632 25/08/20,05:58:02,09,06,1, 11.9,1,1, 11.024, 10565.019, 473.866, 52862.618 25/08/20,05:58:02,10,06,1, 11.9,1,1, 11.024, 10565.056, 473.841, 52862.638 25/08/20,05:58:02,11,06,1, 11.9,1,1, 11.024, 10565.088, 473.800, 52862.620 25/08/20,05:58:02,12,06,1, 11.9,1,1, 11.024, 10565.113, 473.751, 52862.598 25/08/20,05:58:02,13,06,1, 11.9,1,1, 11.024, 10565.121, 473.750, 52862.623 25/08/20,05:58:02,14,06,1, 11.9,1,1, 11.024, 10565.135, 473.712, 52862.584 25/08/20,05:58:02,15,06,1, 11.9,1,1, 11.024, 10565.203, 473.692, 52862.628 25/08/20,05:58:02,16,06,1, 11.9,1,1, 11.024, 10565.217, 473.656, 52862.594 25/08/20,05:58:02,17,06,1, 11.9,1,1, 11.024, 10565.244, 473.624, 52862.605 25/08/20,05:58:02,18,06,1, 11.9,1,1, 11.024, 10565.263, 473.599, 52862.568 25/08/20,05:58:02,19,06,1, 11.9,1,1, 11.024, 10565.293, 473.563, 52862.556 25/08/20,05:58:03,00,06,1, 11.9,1,1, 11.026, 10565.287, 473.563, 52862.556 25/08/20,05:58:03,01,06,1, 11.9,1,1, 11.026, 10565.365, 473.514, 52862.572 25/08/20,05:58:03,02,06,1, 11.9,1,1, 11.026, 10565.377, 473.479, 52862.563 25/08/20,05:58:03,03,06,1, 11.9,1,1, 11.026, 10565.395, 473.485, 52862.630 25/08/20,05:58:03,04,06,1, 11.9,1,1, 11.026, 10565.430, 473.443, 52862.560 25/08/20,05:58:03,05,06,1, 11.9,1,1, 11.026, 10565.442, 473.401, 52862.586 25/08/20,05:58:03,06,06,1, 11.9,1,1, 11.026, 10565.442, 473.386, 52862.570 25/08/20,05:58:03,07,06,1, 11.9,1,1, 11.026, 10565.511, 473.340, 52862.555 25/08/20,05:58:03,08,06,1, 11.9,1,1, 11.026, 10565.495, 473.329, 52862.548 25/08/20,05:58:03,09,06,1, 11.9,1,1, 11.026, 10565.557, 473.273, 52862.296 25/08/20,05:58:03,10,06,1, 11.9,1,1, 11.026, 10565.549, 473.264, 52862.549 25/08/20,05:58:03,11,06,1, 11.9,1,1, 11.026, 10565.584, 473.259, 52862.562 25/08/20,05:58:03,12,06,1, 11.9,1,1, 11.026, 10565.614, 473.215, 52862.552 25/08/20,05:58:03,13,06,1, 11.9,1,1, 11.026, 10565.652, 473.188, 52862.545 25/08/20,05:58:03,14,06,1, 11.9,1,1, 11.026, 10565.679, 473.188, 52862.514 25/08/20,05:58:03,15,06,1, 11.9,1,1, 11.026, 10565.703, 473.141, 52862.542 25/08/20,05:58:03,16,06,1, 11.9,1,1, 11.026, 10565.728, 473.116, 52862.592 25/08/20,05:58:03,17,06,1, 11.9,1,1, 11.026, 10565.789, 473.078, 52862.502 25/08/20,05:58:03,18,06,1, 11.9,1,1, 11.026, 10565.802, 473.034, 52862.463 25/08/20,05:58:03,19,06,1, 11.9,1,1, 11.026, 10565.797, 473.026, 52862.515 25/08/20,05:58:04,00,08,1, 12.0,1,1, 11.025, 10565.796, 473.026, 52862.515 25/08/20,05:58:04,01,08,1, 12.0,1,1, 11.025, 10565.866, 472.960, 52862.518 25/08/20,05:58:04,02,08,1, 12.0,1,1, 11.025, 10565.877, 472.965, 52862.527 25/08/20,05:58:04,03,08,1, 12.0,1,1, 11.025, 10565.886, 472.929, 52862.533 25/08/20,05:58:04,04,08,1, 12.0,1,1, 11.025, 10565.903, 472.869, 52862.439 25/08/20,05:58:04,05,08,1, 12.0,1,1, 11.025, 10565.925, 472.894, 52862.509 25/08/20,05:58:04,06,08,1, 12.0,1,1, 11.025, 10565.951, 472.846, 52862.450 25/08/20,05:58:04,07,08,1, 12.0,1,1, 11.025, 10565.982, 472.818, 52862.493 25/08/20,05:58:04,08,08,1, 12.0,1,1, 11.025, 10566.003, 472.805, 52862.403 25/08/20,05:58:04,09,08,1, 12.0,1,1, 11.025, 10566.039, 472.776, 52862.437 25/08/20,05:58:04,10,08,1, 12.0,1,1, 11.025, 10566.075, 472.737, 52862.516 25/08/20,05:58:04,11,08,1, 12.0,1,1, 11.025, 10566.104, 472.712, 52862.522 25/08/20,05:58:04,12,08,1, 12.0,1,1, 11.025, 10566.123, 472.692, 52862.465 25/08/20,05:58:04,13,08,1, 12.0,1,1, 11.025, 10566.168, 472.662, 52862.477 25/08/20,05:58:04,14,08,1, 12.0,1,1, 11.025, 10566.156, 472.627, 52862.458 25/08/20,05:58:04,15,08,1, 12.0,1,1, 11.025, 10566.196, 472.607, 52862.459 25/08/20,05:58:04,16,08,1, 12.0,1,1, 11.025, 10566.218, 472.591, 52862.443 25/08/20,05:58:04,17,08,1, 12.0,1,1, 11.025, 10566.251, 472.522, 52862.404 25/08/20,05:58:04,18,08,1, 12.0,1,1, 11.025, 10566.270, 472.521, 52862.401 25/08/20,05:58:04,19,08,1, 12.0,1,1, 11.025, 10566.288, 472.515, 52862.475 25/08/20,05:58:05,00,08,1, 11.8,1,1, 11.029, 10566.280, 472.515, 52862.475 25/08/20,05:58:05,01,08,1, 11.8,1,1, 11.029, 10566.332, 472.466, 52862.447 25/08/20,05:58:05,02,08,1, 11.8,1,1, 11.029, 10566.372, 472.441, 52862.458 25/08/20,05:58:05,03,08,1, 11.8,1,1, 11.029, 10566.375, 472.391, 52862.436 25/08/20,05:58:05,04,08,1, 11.8,1,1, 11.029, 10566.409, 472.382, 52862.497 25/08/20,05:58:05,05,08,1, 11.8,1,1, 11.029, 10566.421, 472.339, 52862.461 25/08/20,05:58:05,06,08,1, 11.8,1,1, 11.029, 10566.450, 472.325, 52862.419 25/08/20,05:58:05,07,08,1, 11.8,1,1, 11.029, 10566.491, 472.305, 52862.439 25/08/20,05:58:05,08,08,1, 11.8,1,1, 11.029, 10566.500, 472.286, 52862.434 25/08/20,05:58:05,09,08,1, 11.8,1,1, 11.029, 10566.508, 472.237, 52862.459 25/08/20,05:58:05,10,08,1, 11.8,1,1, 11.029, 10566.533, 472.197, 52862.403 25/08/20,05:58:05,11,08,1, 11.8,1,1, 11.029, 10566.546, 472.185, 52862.387 25/08/20,05:58:05,12,08,1, 11.8,1,1, 11.029, 10566.567, 472.155, 52862.394 25/08/20,05:58:05,13,08,1, 11.8,1,1, 11.029, 10566.628, 472.146, 52862.413 25/08/20,05:58:05,14,08,1, 11.8,1,1, 11.029, 10566.617, 472.098, 52862.410 25/08/20,05:58:05,15,08,1, 11.8,1,1, 11.029, 10566.677, 472.062, 52862.395 25/08/20,05:58:05,16,08,1, 11.8,1,1, 11.029, 10566.687, 472.028, 52862.375 25/08/20,05:58:05,17,08,1, 11.8,1,1, 11.029, 10566.681, 472.001, 52862.435 25/08/20,05:58:05,18,08,1, 11.8,1,1, 11.029, 10566.738, 471.992, 52862.417 25/08/20,05:58:05,19,08,1, 11.8,1,1, 11.029, 10566.746, 471.951, 52862.412 25/08/20,05:58:06,00,07,1, 11.8,1,1, 11.028, 10566.739, 471.951, 52862.412 25/08/20,05:58:06,01,07,1, 11.8,1,1, 11.028, 10566.767, 471.882, 52862.422 25/08/20,05:58:06,02,07,1, 11.8,1,1, 11.028, 10566.781, 471.874, 52862.458 25/08/20,05:58:06,03,07,1, 11.8,1,1, 11.028, 10566.809, 471.831, 52862.395 25/08/20,05:58:06,04,07,1, 11.8,1,1, 11.028, 10566.837, 471.829, 52862.405 25/08/20,05:58:06,05,07,1, 11.8,1,1, 11.028, 10566.836, 471.784, 52862.437 25/08/20,05:58:06,06,07,1, 11.8,1,1, 11.028, 10566.865, 471.752, 52862.423 25/08/20,05:58:06,07,07,1, 11.8,1,1, 11.028, 10566.890, 471.761, 52862.451 25/08/20,05:58:06,08,07,1, 11.8,1,1, 11.028, 10566.911, 471.725, 52862.410 25/08/20,05:58:06,09,07,1, 11.8,1,1, 11.028, 10566.928, 471.677, 52862.437 25/08/20,05:58:06,10,07,1, 11.8,1,1, 11.028, 10566.959, 471.681, 52862.422 25/08/20,05:58:06,11,07,1, 11.8,1,1, 11.028, 10566.986, 471.611, 52862.382 25/08/20,05:58:06,12,07,1, 11.8,1,1, 11.028, 10567.007, 471.619, 52862.411 25/08/20,05:58:06,13,07,1, 11.8,1,1, 11.028, 10567.044, 471.599, 52862.396 25/08/20,05:58:06,14,07,1, 11.8,1,1, 11.028, 10567.021, 471.548, 52862.452 25/08/20,05:58:06,15,07,1, 11.8,1,1, 11.028, 10567.044, 471.534, 52862.444 25/08/20,05:58:06,16,07,1, 11.8,1,1, 11.028, 10567.091, 471.520, 52862.409 25/08/20,05:58:06,17,07,1, 11.8,1,1, 11.028, 10567.075, 471.504, 52862.404 25/08/20,05:58:06,18,07,1, 11.8,1,1, 11.028, 10567.106, 471.468, 52862.450 25/08/20,05:58:06,19,07,1, 11.8,1,1, 11.028, 10567.144, 471.463, 52862.417 25/08/20,05:58:07,00,07,1, 11.9,1,1, 11.025, 10567.139, 471.463, 52862.417 25/08/20,05:58:07,01,07,1, 11.9,1,1, 11.025, 10567.139, 471.397, 52862.375 25/08/20,05:58:07,02,07,1, 11.9,1,1, 11.025, 10567.187, 471.381, 52862.435 25/08/20,05:58:07,03,07,1, 11.9,1,1, 11.025, 10567.197, 471.353, 52862.455 25/08/20,05:58:07,04,07,1, 11.9,1,1, 11.025, 10567.236, 471.331, 52862.430 25/08/20,05:58:07,05,07,1, 11.9,1,1, 11.025, 10567.216, 471.299, 52862.379 25/08/20,05:58:07,06,07,1, 11.9,1,1, 11.025, 10567.231, 471.285, 52862.583 25/08/20,05:58:07,07,07,1, 11.9,1,1, 11.025, 10567.292, 471.234, 52862.492 25/08/20,05:58:07,08,07,1, 11.9,1,1, 11.025, 10567.307, 471.247, 52862.486 25/08/20,05:58:07,09,07,1, 11.9,1,1, 11.025, 10567.340, 471.210, 52862.361 25/08/20,05:58:07,10,07,1, 11.9,1,1, 11.025, 10567.332, 471.183, 52862.500 25/08/20,05:58:07,11,07,1, 11.9,1,1, 11.025, 10567.360, 471.174, 52862.498 25/08/20,05:58:07,12,07,1, 11.9,1,1, 11.025, 10567.381, 471.125, 52862.467 25/08/20,05:58:07,13,07,1, 11.9,1,1, 11.025, 10567.400, 471.127, 52862.442 25/08/20,05:58:07,14,07,1, 11.9,1,1, 11.025, 10567.439, 471.097, 52862.438 25/08/20,05:58:07,15,07,1, 11.9,1,1, 11.025, 10567.449, 471.052, 52862.493 25/08/20,05:58:07,16,07,1, 11.9,1,1, 11.025, 10567.476, 471.023, 52862.402 25/08/20,05:58:07,17,07,1, 11.9,1,1, 11.025, 10567.473, 470.995, 52862.415 25/08/20,05:58:07,18,07,1, 11.9,1,1, 11.025, 10567.469, 470.985, 52862.485 25/08/20,05:58:07,19,07,1, 11.9,1,1, 11.025, 10567.498, 470.956, 52862.419 25/08/20,05:58:08,00,07,1, 11.8,1,1, 11.023, 10567.490, 470.956, 52862.419 25/08/20,05:58:08,01,07,1, 11.8,1,1, 11.023, 10567.530, 470.924, 52862.449 25/08/20,05:58:08,02,07,1, 11.8,1,1, 11.023, 10567.543, 470.923, 52862.496 25/08/20,05:58:08,03,07,1, 11.8,1,1, 11.023, 10567.561, 470.884, 52862.455 25/08/20,05:58:08,04,07,1, 11.8,1,1, 11.023, 10567.593, 470.883, 52862.522 25/08/20,05:58:08,05,07,1, 11.8,1,1, 11.023, 10567.603, 470.828, 52862.440 25/08/20,05:58:08,06,07,1, 11.8,1,1, 11.023, 10567.630, 470.804, 52862.495 25/08/20,05:58:08,07,07,1, 11.8,1,1, 11.023, 10567.649, 470.787, 52862.440 25/08/20,05:58:08,08,07,1, 11.8,1,1, 11.023, 10567.647, 470.783, 52862.334 25/08/20,05:58:08,09,07,1, 11.8,1,1, 11.023, 10567.674, 470.769, 52862.406 25/08/20,05:58:08,10,07,1, 11.8,1,1, 11.023, 10567.655, 470.743, 52862.496 25/08/20,05:58:08,11,07,1, 11.8,1,1, 11.023, 10567.674, 470.743, 52862.469 25/08/20,05:58:08,12,07,1, 11.8,1,1, 11.023, 10567.722, 470.689, 52862.436 25/08/20,05:58:08,13,07,1, 11.8,1,1, 11.023, 10567.699, 470.696, 52862.465 25/08/20,05:58:08,14,07,1, 11.8,1,1, 11.023, 10567.747, 470.661, 52862.539 25/08/20,05:58:08,15,07,1, 11.8,1,1, 11.023, 10567.758, 470.640, 52862.483 25/08/20,05:58:08,16,07,1, 11.8,1,1, 11.023, 10567.777, 470.630, 52862.509 25/08/20,05:58:08,17,07,1, 11.8,1,1, 11.023, 10567.778, 470.608, 52862.491 25/08/20,05:58:08,18,07,1, 11.8,1,1, 11.023, 10567.837, 470.558, 52862.458 25/08/20,05:58:08,19,07,1, 11.8,1,1, 11.023, 10567.830, 470.556, 52862.471 25/08/20,05:58:09,00,07,1, 11.9,1,1, 11.025, 10567.824, 470.556, 52862.471 25/08/20,05:58:09,01,07,1, 11.9,1,1, 11.025, 10567.890, 470.520, 52862.507 25/08/20,05:58:09,02,07,1, 11.9,1,1, 11.025, 10567.900, 470.484, 52862.484 25/08/20,05:58:09,03,07,1, 11.9,1,1, 11.025, 10567.896, 470.467, 52862.502 25/08/20,05:58:09,04,07,1, 11.9,1,1, 11.025, 10567.925, 470.454, 52862.549 25/08/20,05:58:09,05,07,1, 11.9,1,1, 11.025, 10567.942, 470.451, 52862.534 25/08/20,05:58:09,06,07,1, 11.9,1,1, 11.025, 10567.954, 470.411, 52862.586 25/08/20,05:58:09,07,07,1, 11.9,1,1, 11.025, 10567.937, 470.391, 52862.579 25/08/20,05:58:09,08,07,1, 11.9,1,1, 11.025, 10567.976, 470.370, 52862.513 25/08/20,05:58:09,09,07,1, 11.9,1,1, 11.025, 10567.997, 470.339, 52862.486 25/08/20,05:58:09,10,07,1, 11.9,1,1, 11.025, 10568.035, 470.305, 52862.543 25/08/20,05:58:09,11,07,1, 11.9,1,1, 11.025, 10568.058, 470.320, 52862.540 25/08/20,05:58:09,12,07,1, 11.9,1,1, 11.025, 10568.058, 470.302, 52862.567 25/08/20,05:58:09,13,07,1, 11.9,1,1, 11.025, 10568.044, 470.292, 52862.585 25/08/20,05:58:09,14,07,1, 11.9,1,1, 11.025, 10568.058, 470.246, 52862.526 25/08/20,05:58:09,15,07,1, 11.9,1,1, 11.025, 10568.104, 470.229, 52862.527 25/08/20,05:58:09,16,07,1, 11.9,1,1, 11.025, 10568.103, 470.212, 52862.586 25/08/20,05:58:09,17,07,1, 11.9,1,1, 11.025, 10568.116, 470.196, 52862.549 25/08/20,05:58:09,18,07,1, 11.9,1,1, 11.025, 10568.140, 470.193, 52862.617 25/08/20,05:58:09,19,07,1, 11.9,1,1, 11.025, 10568.170, 470.162, 52862.586 25/08/20,05:58:10,00,07,1, 11.9,1,1, 11.024, 10568.166, 470.162, 52862.586 25/08/20,05:58:10,01,07,1, 11.9,1,1, 11.024, 10568.174, 470.137, 52862.581 25/08/20,05:58:10,02,07,1, 11.9,1,1, 11.024, 10568.180, 470.101, 52862.553 25/08/20,05:58:10,03,07,1, 11.9,1,1, 11.024, 10568.201, 470.083, 52862.588 25/08/20,05:58:10,04,07,1, 11.9,1,1, 11.024, 10568.205, 470.069, 52862.643 25/08/20,05:58:10,05,07,1, 11.9,1,1, 11.024, 10568.249, 470.059, 52862.648 25/08/20,05:58:10,06,07,1, 11.9,1,1, 11.024, 10568.252, 470.025, 52862.593 25/08/20,05:58:10,07,07,1, 11.9,1,1, 11.024, 10568.260, 470.007, 52862.664 25/08/20,05:58:10,08,07,1, 11.9,1,1, 11.024, 10568.285, 470.025, 52862.659 25/08/20,05:58:10,09,07,1, 11.9,1,1, 11.024, 10568.275, 469.957, 52862.615 25/08/20,05:58:10,10,07,1, 11.9,1,1, 11.024, 10568.279, 469.984, 52862.676 25/08/20,05:58:10,11,07,1, 11.9,1,1, 11.024, 10568.312, 469.950, 52862.622 25/08/20,05:58:10,12,07,1, 11.9,1,1, 11.024, 10568.326, 469.939, 52862.646 25/08/20,05:58:10,13,07,1, 11.9,1,1, 11.024, 10568.346, 469.911, 52862.661 25/08/20,05:58:10,14,07,1, 11.9,1,1, 11.024, 10568.327, 469.886, 52862.607 25/08/20,05:58:10,15,07,1, 11.9,1,1, 11.024, 10568.351, 469.874, 52862.685 25/08/20,05:58:10,16,07,1, 11.9,1,1, 11.024, 10568.372, 469.891, 52862.674 25/08/20,05:58:10,17,07,1, 11.9,1,1, 11.024, 10568.376, 469.870, 52862.670 25/08/20,05:58:10,18,07,1, 11.9,1,1, 11.024, 10568.384, 469.837, 52862.639 25/08/20,05:58:10,19,07,1, 11.9,1,1, 11.024, 10568.352, 469.837, 52862.710 25/08/20,05:58:11,00,08,1, 11.9,1,1, 11.027, 10568.349, 469.837, 52862.710 25/08/20,05:58:11,01,08,1, 11.9,1,1, 11.027, 10568.398, 469.779, 52862.649 25/08/20,05:58:11,02,08,1, 11.9,1,1, 11.027, 10568.397, 469.760, 52862.712 25/08/20,05:58:11,03,08,1, 11.9,1,1, 11.027, 10568.422, 469.755, 52862.668 25/08/20,05:58:11,04,08,1, 11.9,1,1, 11.027, 10568.447, 469.741, 52862.706 25/08/20,05:58:11,05,08,1, 11.9,1,1, 11.027, 10568.436, 469.717, 52862.694 25/08/20,05:58:11,06,08,1, 11.9,1,1, 11.027, 10568.466, 469.694, 52862.705 25/08/20,05:58:11,07,08,1, 11.9,1,1, 11.027, 10568.463, 469.703, 52862.687 25/08/20,05:58:11,08,08,1, 11.9,1,1, 11.027, 10568.475, 469.696, 52862.693 25/08/20,05:58:11,09,08,1, 11.9,1,1, 11.027, 10568.486, 469.682, 52862.729 25/08/20,05:58:11,10,08,1, 11.9,1,1, 11.027, 10568.509, 469.647, 52862.716 25/08/20,05:58:11,11,08,1, 11.9,1,1, 11.027, 10568.501, 469.657, 52862.732 25/08/20,05:58:11,12,08,1, 11.9,1,1, 11.027, 10568.510, 469.627, 52862.796 25/08/20,05:58:11,13,08,1, 11.9,1,1, 11.027, 10568.529, 469.636, 52862.741 25/08/20,05:58:11,14,08,1, 11.9,1,1, 11.027, 10568.534, 469.610, 52862.801 25/08/20,05:58:11,15,08,1, 11.9,1,1, 11.027, 10568.540, 469.572, 52862.775 25/08/20,05:58:11,16,08,1, 11.9,1,1, 11.027, 10568.540, 469.592, 52862.754 25/08/20,05:58:11,17,08,1, 11.9,1,1, 11.027, 10568.559, 469.571, 52862.747 25/08/20,05:58:11,18,08,1, 11.9,1,1, 11.027, 10568.559, 469.548, 52862.765 25/08/20,05:58:11,19,08,1, 11.9,1,1, 11.027, 10568.582, 469.535, 52862.756 25/08/20,05:58:12,00,07,1, 11.9,1,1, 11.027, 10568.575, 469.535, 52862.756 25/08/20,05:58:12,01,07,1, 11.9,1,1, 11.027, 10568.598, 469.530, 52862.838 25/08/20,05:58:12,02,07,1, 11.9,1,1, 11.027, 10568.586, 469.514, 52862.811 25/08/20,05:58:12,03,07,1, 11.9,1,1, 11.027, 10568.627, 469.510, 52862.850 25/08/20,05:58:12,04,07,1, 11.9,1,1, 11.027, 10568.646, 469.474, 52862.821 25/08/20,05:58:12,05,07,1, 11.9,1,1, 11.027, 10568.668, 469.477, 52862.834 25/08/20,05:58:12,06,07,1, 11.9,1,1, 11.027, 10568.642, 469.463, 52862.777 25/08/20,05:58:12,07,07,1, 11.9,1,1, 11.027, 10568.644, 469.468, 52862.857 25/08/20,05:58:12,08,07,1, 11.9,1,1, 11.027, 10568.663, 469.422, 52862.826 25/08/20,05:58:12,09,07,1, 11.9,1,1, 11.027, 10568.672, 469.429, 52862.821 25/08/20,05:58:12,10,07,1, 11.9,1,1, 11.027, 10568.693, 469.407, 52862.827 25/08/20,05:58:12,11,07,1, 11.9,1,1, 11.027, 10568.711, 469.407, 52862.865 25/08/20,05:58:12,12,07,1, 11.9,1,1, 11.027, 10568.694, 469.385, 52862.893 25/08/20,05:58:12,13,07,1, 11.9,1,1, 11.027, 10568.703, 469.396, 52862.826 25/08/20,05:58:12,14,07,1, 11.9,1,1, 11.027, 10568.717, 469.387, 52862.880 25/08/20,05:58:12,15,07,1, 11.9,1,1, 11.027, 10568.718, 469.365, 52862.894 25/08/20,05:58:12,16,07,1, 11.9,1,1, 11.027, 10568.715, 469.371, 52862.959 25/08/20,05:58:12,17,07,1, 11.9,1,1, 11.027, 10568.737, 469.356, 52862.885 25/08/20,05:58:12,18,07,1, 11.9,1,1, 11.027, 10568.740, 469.338, 52862.896 25/08/20,05:58:12,19,07,1, 11.9,1,1, 11.027, 10568.745, 469.339, 52862.914 25/08/20,05:58:13,00,08,1, 11.8,1,1, 11.029, 10568.742, 469.339, 52862.914 25/08/20,05:58:13,01,08,1, 11.8,1,1, 11.029, 10568.746, 469.319, 52862.902 25/08/20,05:58:13,02,08,1, 11.8,1,1, 11.029, 10568.747, 469.299, 52862.972 25/08/20,05:58:13,03,08,1, 11.8,1,1, 11.029, 10568.782, 469.270, 52862.856 25/08/20,05:58:13,04,08,1, 11.8,1,1, 11.029, 10568.756, 469.281, 52863.002 25/08/20,05:58:13,05,08,1, 11.8,1,1, 11.029, 10568.796, 469.282, 52862.855 25/08/20,05:58:13,06,08,1, 11.8,1,1, 11.029, 10568.766, 469.258, 52862.934 25/08/20,05:58:13,07,08,1, 11.8,1,1, 11.029, 10568.775, 469.256, 52862.944 25/08/20,05:58:13,08,08,1, 11.8,1,1, 11.029, 10568.766, 469.242, 52862.994 25/08/20,05:58:13,09,08,1, 11.8,1,1, 11.029, 10568.784, 469.257, 52862.990 25/08/20,05:58:13,10,08,1, 11.8,1,1, 11.029, 10568.783, 469.234, 52863.030 25/08/20,05:58:13,11,08,1, 11.8,1,1, 11.029, 10568.783, 469.206, 52862.988 25/08/20,05:58:13,12,08,1, 11.8,1,1, 11.029, 10568.810, 469.231, 52863.028 25/08/20,05:58:13,13,08,1, 11.8,1,1, 11.029, 10568.794, 469.199, 52863.029 25/08/20,05:58:13,14,08,1, 11.8,1,1, 11.029, 10568.795, 469.238, 52862.988 25/08/20,05:58:13,15,08,1, 11.8,1,1, 11.029, 10568.815, 469.229, 52863.020 25/08/20,05:58:13,16,08,1, 11.8,1,1, 11.029, 10568.849, 469.197, 52863.030 25/08/20,05:58:13,17,08,1, 11.8,1,1, 11.029, 10568.836, 469.186, 52863.059 25/08/20,05:58:13,18,08,1, 11.8,1,1, 11.029, 10568.834, 469.188, 52863.076 25/08/20,05:58:13,19,08,1, 11.8,1,1, 11.029, 10568.836, 469.177, 52863.146 25/08/20,05:58:14,00,08,1, 11.9,1,1, 11.025, 10568.833, 469.177, 52863.146 25/08/20,05:58:14,01,08,1, 11.9,1,1, 11.025, 10568.872, 469.189, 52863.070 25/08/20,05:58:14,02,08,1, 11.9,1,1, 11.025, 10568.878, 469.162, 52863.133 25/08/20,05:58:14,03,08,1, 11.9,1,1, 11.025, 10568.871, 469.156, 52863.095 25/08/20,05:58:14,04,08,1, 11.9,1,1, 11.025, 10568.883, 469.133, 52863.120 25/08/20,05:58:14,05,08,1, 11.9,1,1, 11.025, 10568.876, 469.111, 52863.184 25/08/20,05:58:14,06,08,1, 11.9,1,1, 11.025, 10568.886, 469.130, 52863.126 25/08/20,05:58:14,07,08,1, 11.9,1,1, 11.025, 10568.898, 469.117, 52863.072 25/08/20,05:58:14,08,08,1, 11.9,1,1, 11.025, 10568.910, 469.101, 52863.126 25/08/20,05:58:14,09,08,1, 11.9,1,1, 11.025, 10568.882, 469.117, 52863.189 25/08/20,05:58:14,10,08,1, 11.9,1,1, 11.025, 10568.923, 469.083, 52863.098 25/08/20,05:58:14,11,08,1, 11.9,1,1, 11.025, 10568.894, 469.083, 52863.124 25/08/20,05:58:14,12,08,1, 11.9,1,1, 11.025, 10568.926, 469.077, 52863.198 25/08/20,05:58:14,13,08,1, 11.9,1,1, 11.025, 10568.916, 469.105, 52863.197 25/08/20,05:58:14,14,08,1, 11.9,1,1, 11.025, 10568.915, 469.073, 52863.140 25/08/20,05:58:14,15,08,1, 11.9,1,1, 11.025, 10568.956, 469.060, 52863.220 25/08/20,05:58:14,16,08,1, 11.9,1,1, 11.025, 10568.930, 469.062, 52863.184 25/08/20,05:58:14,17,08,1, 11.9,1,1, 11.025, 10568.956, 469.040, 52863.219 25/08/20,05:58:14,18,08,1, 11.9,1,1, 11.025, 10568.958, 469.044, 52863.187 25/08/20,05:58:14,19,08,1, 11.9,1,1, 11.025, 10568.967, 469.043, 52863.242 25/08/20,05:58:15,00,08,1, 11.9,1,1, 11.028, 10568.967, 469.043, 52863.242 25/08/20,05:58:15,01,08,1, 11.9,1,1, 11.028, 10568.968, 469.046, 52863.270 25/08/20,05:58:15,02,08,1, 11.9,1,1, 11.028, 10568.999, 468.999, 52863.161 25/08/20,05:58:15,03,08,1, 11.9,1,1, 11.028, 10568.977, 468.999, 52863.236 25/08/20,05:58:15,04,08,1, 11.9,1,1, 11.028, 10568.985, 468.988, 52863.249 25/08/20,05:58:15,05,08,1, 11.9,1,1, 11.028, 10568.991, 468.989, 52863.241 25/08/20,05:58:15,06,08,1, 11.9,1,1, 11.028, 10568.978, 468.993, 52863.330 25/08/20,05:58:15,07,08,1, 11.9,1,1, 11.028, 10568.982, 468.978, 52863.269 25/08/20,05:58:15,08,08,1, 11.9,1,1, 11.028, 10568.986, 468.973, 52863.285 25/08/20,05:58:15,09,08,1, 11.9,1,1, 11.028, 10569.015, 468.938, 52863.263 25/08/20,05:58:15,10,08,1, 11.9,1,1, 11.028, 10568.978, 468.947, 52863.296 25/08/20,05:58:15,11,08,1, 11.9,1,1, 11.028, 10569.009, 468.957, 52863.283 25/08/20,05:58:15,12,08,1, 11.9,1,1, 11.028, 10569.009, 468.934, 52863.247 25/08/20,05:58:15,13,08,1, 11.9,1,1, 11.028, 10569.045, 468.928, 52863.208 25/08/20,05:58:15,14,08,1, 11.9,1,1, 11.028, 10568.999, 468.929, 52863.301 25/08/20,05:58:15,15,08,1, 11.9,1,1, 11.028, 10569.001, 468.918, 52863.319 25/08/20,05:58:15,16,08,1, 11.9,1,1, 11.028, 10569.036, 468.901, 52863.274 25/08/20,05:58:15,17,08,1, 11.9,1,1, 11.028, 10569.050, 468.899, 52863.318 25/08/20,05:58:15,18,08,1, 11.9,1,1, 11.028, 10569.034, 468.916, 52863.279 25/08/20,05:58:15,19,08,1, 11.9,1,1, 11.028, 10569.065, 468.895, 52863.355 25/08/20,05:58:16,00,08,1, 12.0,1,1, 11.028, 10569.059, 468.895, 52863.355 25/08/20,05:58:16,01,08,1, 12.0,1,1, 11.028, 10569.047, 468.867, 52863.379 25/08/20,05:58:16,02,08,1, 12.0,1,1, 11.028, 10569.042, 468.858, 52863.388 25/08/20,05:58:16,03,08,1, 12.0,1,1, 11.028, 10569.041, 468.874, 52863.396 25/08/20,05:58:16,04,08,1, 12.0,1,1, 11.028, 10569.083, 468.826, 52863.326 25/08/20,05:58:16,05,08,1, 12.0,1,1, 11.028, 10569.069, 468.791, 52863.345 25/08/20,05:58:16,06,08,1, 12.0,1,1, 11.028, 10569.072, 468.816, 52863.348 25/08/20,05:58:16,07,08,1, 12.0,1,1, 11.028, 10569.080, 468.789, 52863.382 25/08/20,05:58:16,08,08,1, 12.0,1,1, 11.028, 10569.074, 468.820, 52863.395 25/08/20,05:58:16,09,08,1, 12.0,1,1, 11.028, 10569.093, 468.788, 52863.384 25/08/20,05:58:16,10,08,1, 12.0,1,1, 11.028, 10569.107, 468.791, 52863.421 25/08/20,05:58:16,11,08,1, 12.0,1,1, 11.028, 10569.132, 468.787, 52863.441 25/08/20,05:58:16,12,08,1, 12.0,1,1, 11.028, 10569.095, 468.790, 52863.371 25/08/20,05:58:16,13,08,1, 12.0,1,1, 11.028, 10569.109, 468.752, 52863.432 25/08/20,05:58:16,14,08,1, 12.0,1,1, 11.028, 10569.123, 468.762, 52863.482 25/08/20,05:58:16,15,08,1, 12.0,1,1, 11.028, 10569.114, 468.753, 52863.400 25/08/20,05:58:16,16,08,1, 12.0,1,1, 11.028, 10569.130, 468.728, 52863.462 25/08/20,05:58:16,17,08,1, 12.0,1,1, 11.028, 10569.133, 468.703, 52863.357 25/08/20,05:58:16,18,08,1, 12.0,1,1, 11.028, 10569.137, 468.713, 52863.435 25/08/20,05:58:16,19,08,1, 12.0,1,1, 11.028, 10569.153, 468.697, 52863.476 25/08/20,05:58:17,00,08,1, 12.0,1,1, 11.028, 10569.150, 468.697, 52863.476 25/08/20,05:58:17,01,08,1, 12.0,1,1, 11.028, 10569.157, 468.671, 52863.488 25/08/20,05:58:17,02,08,1, 12.0,1,1, 11.028, 10569.146, 468.649, 52863.405 25/08/20,05:58:17,03,08,1, 12.0,1,1, 11.028, 10569.138, 468.659, 52863.451 25/08/20,05:58:17,04,08,1, 12.0,1,1, 11.028, 10569.140, 468.677, 52863.511 25/08/20,05:58:17,05,08,1, 12.0,1,1, 11.028, 10569.137, 468.670, 52863.439 25/08/20,05:58:17,06,08,1, 12.0,1,1, 11.028, 10569.133, 468.658, 52863.477 25/08/20,05:58:17,07,08,1, 12.0,1,1, 11.028, 10569.137, 468.664, 52863.465 25/08/20,05:58:17,08,08,1, 12.0,1,1, 11.028, 10569.169, 468.644, 52863.433 25/08/20,05:58:17,09,08,1, 12.0,1,1, 11.028, 10569.179, 468.658, 52863.490 25/08/20,05:58:17,10,08,1, 12.0,1,1, 11.028, 10569.171, 468.646, 52863.434 25/08/20,05:58:17,11,08,1, 12.0,1,1, 11.028, 10569.155, 468.630, 52863.482 25/08/20,05:58:17,12,08,1, 12.0,1,1, 11.028, 10569.178, 468.618, 52863.543 25/08/20,05:58:17,13,08,1, 12.0,1,1, 11.028, 10569.174, 468.607, 52863.465 25/08/20,05:58:17,14,08,1, 12.0,1,1, 11.028, 10569.191, 468.577, 52863.540 25/08/20,05:58:17,15,08,1, 12.0,1,1, 11.028, 10569.183, 468.586, 52863.503 25/08/20,05:58:17,16,08,1, 12.0,1,1, 11.028, 10569.226, 468.592, 52863.457 25/08/20,05:58:17,17,08,1, 12.0,1,1, 11.028, 10569.191, 468.567, 52863.475 25/08/20,05:58:17,18,08,1, 12.0,1,1, 11.028, 10569.201, 468.559, 52863.442 25/08/20,05:58:17,19,08,1, 12.0,1,1, 11.028, 10569.223, 468.550, 52863.547 25/08/20,05:58:18,00,08,1, 12.0,1,1, 11.023, 10569.217, 468.550, 52863.547 25/08/20,05:58:18,01,08,1, 12.0,1,1, 11.023, 10569.207, 468.565, 52863.513 25/08/20,05:58:18,02,08,1, 12.0,1,1, 11.023, 10569.222, 468.525, 52863.503 25/08/20,05:58:18,03,08,1, 12.0,1,1, 11.023, 10569.226, 468.549, 52863.562 25/08/20,05:58:18,04,08,1, 12.0,1,1, 11.023, 10569.200, 468.541, 52863.582 25/08/20,05:58:18,05,08,1, 12.0,1,1, 11.023, 10569.235, 468.522, 52863.581 25/08/20,05:58:18,06,08,1, 12.0,1,1, 11.023, 10569.233, 468.525, 52863.606 25/08/20,05:58:18,07,08,1, 12.0,1,1, 11.023, 10569.262, 468.504, 52863.578 25/08/20,05:58:18,08,08,1, 12.0,1,1, 11.023, 10569.272, 468.496, 52863.625 25/08/20,05:58:18,09,08,1, 12.0,1,1, 11.023, 10569.252, 468.502, 52863.622 25/08/20,05:58:18,10,08,1, 12.0,1,1, 11.023, 10569.258, 468.475, 52863.577 25/08/20,05:58:18,11,08,1, 12.0,1,1, 11.023, 10569.269, 468.479, 52863.603 25/08/20,05:58:18,12,08,1, 12.0,1,1, 11.023, 10569.264, 468.487, 52863.644 25/08/20,05:58:18,13,08,1, 12.0,1,1, 11.023, 10569.249, 468.478, 52863.650 25/08/20,05:58:18,14,08,1, 12.0,1,1, 11.023, 10569.267, 468.469, 52863.612 25/08/20,05:58:18,15,08,1, 12.0,1,1, 11.023, 10569.261, 468.445, 52863.624 25/08/20,05:58:18,16,08,1, 12.0,1,1, 11.023, 10569.263, 468.474, 52863.653 25/08/20,05:58:18,17,08,1, 12.0,1,1, 11.023, 10569.273, 468.470, 52863.619 25/08/20,05:58:18,18,08,1, 12.0,1,1, 11.023, 10569.277, 468.429, 52863.603 25/08/20,05:58:18,19,08,1, 12.0,1,1, 11.023, 10569.276, 468.424, 52863.637 25/08/20,05:58:19,00,08,1, 11.9,1,1, 11.023, 10569.276, 468.424, 52863.637 25/08/20,05:58:19,01,08,1, 11.9,1,1, 11.023, 10569.274, 468.433, 52863.667 25/08/20,05:58:19,02,08,1, 11.9,1,1, 11.023, 10569.240, 468.412, 52863.666 25/08/20,05:58:19,03,08,1, 11.9,1,1, 11.023, 10569.257, 468.395, 52863.674 25/08/20,05:58:19,04,08,1, 11.9,1,1, 11.023, 10569.242, 468.401, 52863.722 25/08/20,05:58:19,05,08,1, 11.9,1,1, 11.023, 10569.248, 468.397, 52863.669 25/08/20,05:58:19,06,08,1, 11.9,1,1, 11.023, 10569.274, 468.379, 52863.670 25/08/20,05:58:19,07,08,1, 11.9,1,1, 11.023, 10569.278, 468.375, 52863.746 25/08/20,05:58:19,08,08,1, 11.9,1,1, 11.023, 10569.276, 468.371, 52863.702 25/08/20,05:58:19,09,08,1, 11.9,1,1, 11.023, 10569.272, 468.345, 52863.730 25/08/20,05:58:19,10,08,1, 11.9,1,1, 11.023, 10569.263, 468.336, 52863.713 25/08/20,05:58:19,11,08,1, 11.9,1,1, 11.023, 10569.257, 468.330, 52863.699 25/08/20,05:58:19,12,08,1, 11.9,1,1, 11.023, 10569.272, 468.349, 52863.764 25/08/20,05:58:19,13,08,1, 11.9,1,1, 11.023, 10569.278, 468.322, 52863.765 25/08/20,05:58:19,14,08,1, 11.9,1,1, 11.023, 10569.283, 468.312, 52863.711 25/08/20,05:58:19,15,08,1, 11.9,1,1, 11.023, 10569.249, 468.299, 52863.776 25/08/20,05:58:19,16,08,1, 11.9,1,1, 11.023, 10569.270, 468.307, 52863.825 25/08/20,05:58:19,17,08,1, 11.9,1,1, 11.023, 10569.284, 468.312, 52863.733 25/08/20,05:58:19,18,08,1, 11.9,1,1, 11.023, 10569.281, 468.311, 52863.819 25/08/20,05:58:19,19,08,1, 11.9,1,1, 11.023, 10569.264, 468.286, 52863.793 25/08/20,05:58:20,00,09,1, 11.9,1,1, 11.024, 10569.259, 468.286, 52863.793 25/08/20,05:58:20,01,09,1, 11.9,1,1, 11.024, 10569.270, 468.280, 52863.779 25/08/20,05:58:20,02,09,1, 11.9,1,1, 11.024, 10569.272, 468.287, 52863.993 25/08/20,05:58:20,03,09,1, 11.9,1,1, 11.024, 10569.263, 468.255, 52863.807 25/08/20,05:58:20,04,09,1, 11.9,1,1, 11.024, 10569.247, 468.268, 52863.926 25/08/20,05:58:20,05,09,1, 11.9,1,1, 11.024, 10569.203, 468.246, 52863.754 25/08/20,05:58:20,06,09,1, 11.9,1,1, 11.024, 10569.211, 468.233, 52863.796 25/08/20,05:58:20,07,09,1, 11.9,1,1, 11.024, 10569.223, 468.215, 52863.835 25/08/20,05:58:20,08,09,1, 11.9,1,1, 11.024, 10569.241, 468.241, 52863.778 25/08/20,05:58:20,09,09,1, 11.9,1,1, 11.024, 10569.219, 468.213, 52863.801 25/08/20,05:58:20,10,09,1, 11.9,1,1, 11.024, 10569.203, 468.196, 52863.855 25/08/20,05:58:20,11,09,1, 11.9,1,1, 11.024, 10569.216, 468.222, 52863.838 25/08/20,05:58:20,12,09,1, 11.9,1,1, 11.024, 10569.216, 468.192, 52863.820 25/08/20,05:58:20,13,09,1, 11.9,1,1, 11.024, 10569.224, 468.215, 52863.836 25/08/20,05:58:20,14,09,1, 11.9,1,1, 11.024, 10569.193, 468.209, 52863.905 25/08/20,05:58:20,15,09,1, 11.9,1,1, 11.024, 10569.211, 468.188, 52863.882 25/08/20,05:58:20,16,09,1, 11.9,1,1, 11.024, 10569.167, 468.187, 52863.920 25/08/20,05:58:20,17,09,1, 11.9,1,1, 11.024, 10569.192, 468.165, 52863.844 25/08/20,05:58:20,18,09,1, 11.9,1,1, 11.024, 10569.158, 468.150, 52863.911 25/08/20,05:58:20,19,09,1, 11.9,1,1, 11.024, 10569.165, 468.167, 52863.976 25/08/20,05:58:21,00,08,1, 11.9,1,1, 11.023, 10569.159, 468.167, 52863.976 25/08/20,05:58:21,01,08,1, 11.9,1,1, 11.023, 10569.163, 468.175, 52864.005 25/08/20,05:58:21,02,08,1, 11.9,1,1, 11.023, 10569.153, 468.167, 52863.903 25/08/20,05:58:21,03,08,1, 11.9,1,1, 11.023, 10569.164, 468.149, 52863.978 25/08/20,05:58:21,04,08,1, 11.9,1,1, 11.023, 10569.139, 468.147, 52863.951 25/08/20,05:58:21,05,08,1, 11.9,1,1, 11.023, 10569.142, 468.156, 52863.948 25/08/20,05:58:21,06,08,1, 11.9,1,1, 11.023, 10569.113, 468.150, 52863.988 25/08/20,05:58:21,07,08,1, 11.9,1,1, 11.023, 10569.133, 468.118, 52864.044 25/08/20,05:58:21,08,08,1, 11.9,1,1, 11.023, 10569.120, 468.111, 52864.034 25/08/20,05:58:21,09,08,1, 11.9,1,1, 11.023, 10569.139, 468.129, 52864.072 25/08/20,05:58:21,10,08,1, 11.9,1,1, 11.023, 10569.126, 468.144, 52864.051 25/08/20,05:58:21,11,08,1, 11.9,1,1, 11.023, 10569.088, 468.110, 52864.097 25/08/20,05:58:21,12,08,1, 11.9,1,1, 11.023, 10569.115, 468.130, 52864.061 25/08/20,05:58:21,13,08,1, 11.9,1,1, 11.023, 10569.098, 468.127, 52864.069 25/08/20,05:58:21,14,08,1, 11.9,1,1, 11.023, 10569.095, 468.114, 52863.981 25/08/20,05:58:21,15,08,1, 11.9,1,1, 11.023, 10569.097, 468.085, 52864.079 25/08/20,05:58:21,16,08,1, 11.9,1,1, 11.023, 10569.084, 468.098, 52864.058 25/08/20,05:58:21,17,08,1, 11.9,1,1, 11.023, 10569.078, 468.094, 52864.053 25/08/20,05:58:21,18,08,1, 11.9,1,1, 11.023, 10569.073, 468.098, 52864.088 25/08/20,05:58:21,19,08,1, 11.9,1,1, 11.023, 10569.070, 468.096, 52864.049 25/08/20,05:58:22,00,08,1, 11.9,1,1, 11.023, 10569.067, 468.096, 52864.049 25/08/20,05:58:22,01,08,1, 11.9,1,1, 11.023, 10569.076, 468.063, 52864.117 25/08/20,05:58:22,02,08,1, 11.9,1,1, 11.023, 10569.040, 468.065, 52864.090 25/08/20,05:58:22,03,08,1, 11.9,1,1, 11.023, 10569.056, 468.041, 52864.064 25/08/20,05:58:22,04,08,1, 11.9,1,1, 11.023, 10569.027, 468.055, 52864.100 25/08/20,05:58:22,05,08,1, 11.9,1,1, 11.023, 10569.023, 468.046, 52864.112 25/08/20,05:58:22,06,08,1, 11.9,1,1, 11.023, 10569.008, 468.052, 52864.169 25/08/20,05:58:22,07,08,1, 11.9,1,1, 11.023, 10568.999, 468.026, 52864.150 25/08/20,05:58:22,08,08,1, 11.9,1,1, 11.023, 10569.021, 468.041, 52864.136 25/08/20,05:58:22,09,08,1, 11.9,1,1, 11.023, 10568.980, 468.028, 52864.147 25/08/20,05:58:22,10,08,1, 11.9,1,1, 11.023, 10568.985, 468.013, 52864.161 25/08/20,05:58:22,11,08,1, 11.9,1,1, 11.023, 10568.986, 467.998, 52864.142 25/08/20,05:58:22,12,08,1, 11.9,1,1, 11.023, 10568.992, 468.004, 52864.152 25/08/20,05:58:22,13,08,1, 11.9,1,1, 11.023, 10568.976, 467.981, 52864.150 25/08/20,05:58:22,14,08,1, 11.9,1,1, 11.023, 10568.951, 467.992, 52864.204 25/08/20,05:58:22,15,08,1, 11.9,1,1, 11.023, 10568.938, 467.973, 52864.199 25/08/20,05:58:22,16,08,1, 11.9,1,1, 11.023, 10568.918, 467.956, 52864.188 25/08/20,05:58:22,17,08,1, 11.9,1,1, 11.023, 10568.943, 467.941, 52864.236 25/08/20,05:58:22,18,08,1, 11.9,1,1, 11.023, 10568.905, 467.938, 52864.216 25/08/20,05:58:22,19,08,1, 11.9,1,1, 11.023, 10568.918, 467.919, 52864.225 25/08/20,05:58:23,00,08,1, 11.9,1,1, 11.028, 10568.917, 467.919, 52864.225 25/08/20,05:58:23,01,08,1, 11.9,1,1, 11.028, 10568.902, 467.901, 52864.226 25/08/20,05:58:23,02,08,1, 11.9,1,1, 11.028, 10568.893, 467.908, 52864.221 25/08/20,05:58:23,03,08,1, 11.9,1,1, 11.028, 10568.902, 467.886, 52864.225 25/08/20,05:58:23,04,08,1, 11.9,1,1, 11.028, 10568.903, 467.873, 52864.226 25/08/20,05:58:23,05,08,1, 11.9,1,1, 11.028, 10568.879, 467.886, 52864.175 25/08/20,05:58:23,06,08,1, 11.9,1,1, 11.028, 10568.876, 467.886, 52864.310 25/08/20,05:58:23,07,08,1, 11.9,1,1, 11.028, 10568.860, 467.872, 52864.296 25/08/20,05:58:23,08,08,1, 11.9,1,1, 11.028, 10568.853, 467.866, 52864.234 25/08/20,05:58:23,09,08,1, 11.9,1,1, 11.028, 10568.869, 467.843, 52864.299 25/08/20,05:58:23,10,08,1, 11.9,1,1, 11.028, 10568.845, 467.855, 52864.302 25/08/20,05:58:23,11,08,1, 11.9,1,1, 11.028, 10568.854, 467.834, 52864.273 25/08/20,05:58:23,12,08,1, 11.9,1,1, 11.028, 10568.837, 467.824, 52864.251 25/08/20,05:58:23,13,08,1, 11.9,1,1, 11.028, 10568.831, 467.813, 52864.263 25/08/20,05:58:23,14,08,1, 11.9,1,1, 11.028, 10568.813, 467.826, 52864.253 25/08/20,05:58:23,15,08,1, 11.9,1,1, 11.028, 10568.787, 467.811, 52864.298 25/08/20,05:58:23,16,08,1, 11.9,1,1, 11.028, 10568.801, 467.801, 52864.347 25/08/20,05:58:23,17,08,1, 11.9,1,1, 11.028, 10568.806, 467.776, 52864.285 25/08/20,05:58:23,18,08,1, 11.9,1,1, 11.028, 10568.785, 467.797, 52864.388 25/08/20,05:58:23,19,08,1, 11.9,1,1, 11.028, 10568.781, 467.775, 52864.362 25/08/20,05:58:24,00,08,1, 11.9,1,1, 11.025, 10568.775, 467.775, 52864.362 25/08/20,05:58:24,01,08,1, 11.9,1,1, 11.025, 10568.775, 467.773, 52864.349 25/08/20,05:58:24,02,08,1, 11.9,1,1, 11.025, 10568.779, 467.752, 52864.368 25/08/20,05:58:24,03,08,1, 11.9,1,1, 11.025, 10568.745, 467.749, 52864.366 25/08/20,05:58:24,04,08,1, 11.9,1,1, 11.025, 10568.762, 467.718, 52864.359 25/08/20,05:58:24,05,08,1, 11.9,1,1, 11.025, 10568.740, 467.737, 52864.373 25/08/20,05:58:24,06,08,1, 11.9,1,1, 11.025, 10568.744, 467.747, 52864.340 25/08/20,05:58:24,07,08,1, 11.9,1,1, 11.025, 10568.752, 467.714, 52864.373 25/08/20,05:58:24,08,08,1, 11.9,1,1, 11.025, 10568.702, 467.706, 52864.405 25/08/20,05:58:24,09,08,1, 11.9,1,1, 11.025, 10568.710, 467.694, 52864.456 25/08/20,05:58:24,10,08,1, 11.9,1,1, 11.025, 10568.695, 467.689, 52864.424 25/08/20,05:58:24,11,08,1, 11.9,1,1, 11.025, 10568.715, 467.684, 52864.485 25/08/20,05:58:24,12,08,1, 11.9,1,1, 11.025, 10568.713, 467.664, 52864.477 25/08/20,05:58:24,13,08,1, 11.9,1,1, 11.025, 10568.712, 467.665, 52864.438 25/08/20,05:58:24,14,08,1, 11.9,1,1, 11.025, 10568.686, 467.625, 52864.414 25/08/20,05:58:24,15,08,1, 11.9,1,1, 11.025, 10568.686, 467.648, 52864.502 25/08/20,05:58:24,16,08,1, 11.9,1,1, 11.025, 10568.653, 467.646, 52864.475 25/08/20,05:58:24,17,08,1, 11.9,1,1, 11.025, 10568.661, 467.624, 52864.484 25/08/20,05:58:24,18,08,1, 11.9,1,1, 11.025, 10568.652, 467.616, 52864.499 25/08/20,05:58:24,19,08,1, 11.9,1,1, 11.025, 10568.637, 467.616, 52864.474 25/08/20,05:58:25,00,08,1, 11.9,1,1, 11.025, 10568.633, 467.616, 52864.474 25/08/20,05:58:25,01,08,1, 11.9,1,1, 11.025, 10568.624, 467.578, 52864.515 25/08/20,05:58:25,02,08,1, 11.9,1,1, 11.025, 10568.608, 467.590, 52864.558 25/08/20,05:58:25,03,08,1, 11.9,1,1, 11.025, 10568.595, 467.587, 52864.455 25/08/20,05:58:25,04,08,1, 11.9,1,1, 11.025, 10568.577, 467.564, 52864.522 25/08/20,05:58:25,05,08,1, 11.9,1,1, 11.025, 10568.573, 467.571, 52864.519 25/08/20,05:58:25,06,08,1, 11.9,1,1, 11.025, 10568.567, 467.577, 52864.586 25/08/20,05:58:25,07,08,1, 11.9,1,1, 11.025, 10568.569, 467.560, 52864.528 25/08/20,05:58:25,08,08,1, 11.9,1,1, 11.025, 10568.550, 467.563, 52864.560 25/08/20,05:58:25,09,08,1, 11.9,1,1, 11.025, 10568.556, 467.541, 52864.628 25/08/20,05:58:25,10,08,1, 11.9,1,1, 11.025, 10568.543, 467.560, 52864.506 25/08/20,05:58:25,11,08,1, 11.9,1,1, 11.025, 10568.539, 467.552, 52864.554 25/08/20,05:58:25,12,08,1, 11.9,1,1, 11.025, 10568.522, 467.547, 52864.607 25/08/20,05:58:25,13,08,1, 11.9,1,1, 11.025, 10568.496, 467.519, 52864.553 25/08/20,05:58:25,14,08,1, 11.9,1,1, 11.025, 10568.490, 467.520, 52864.580 25/08/20,05:58:25,15,08,1, 11.9,1,1, 11.025, 10568.477, 467.531, 52864.664 25/08/20,05:58:25,16,08,1, 11.9,1,1, 11.025, 10568.492, 467.541, 52864.564 25/08/20,05:58:25,17,08,1, 11.9,1,1, 11.025, 10568.472, 467.509, 52864.601 25/08/20,05:58:25,18,08,1, 11.9,1,1, 11.025, 10568.460, 467.476, 52864.589 25/08/20,05:58:25,19,08,1, 11.9,1,1, 11.025, 10568.469, 467.485, 52864.657 25/08/20,05:58:26,00,08,1, 11.9,1,1, 11.022, 10568.466, 467.485, 52864.657 25/08/20,05:58:26,01,08,1, 11.9,1,1, 11.022, 10568.458, 467.468, 52864.692 25/08/20,05:58:26,02,08,1, 11.9,1,1, 11.022, 10568.425, 467.481, 52864.692 25/08/20,05:58:26,03,08,1, 11.9,1,1, 11.022, 10568.422, 467.481, 52864.628 25/08/20,05:58:26,04,08,1, 11.9,1,1, 11.022, 10568.387, 467.448, 52864.717 25/08/20,05:58:26,05,08,1, 11.9,1,1, 11.022, 10568.383, 467.445, 52864.721 25/08/20,05:58:26,06,08,1, 11.9,1,1, 11.022, 10568.370, 467.435, 52864.657 25/08/20,05:58:26,07,08,1, 11.9,1,1, 11.022, 10568.364, 467.447, 52864.679 25/08/20,05:58:26,08,08,1, 11.9,1,1, 11.022, 10568.354, 467.401, 52864.678 25/08/20,05:58:26,09,08,1, 11.9,1,1, 11.022, 10568.331, 467.395, 52864.695 25/08/20,05:58:26,10,08,1, 11.9,1,1, 11.022, 10568.327, 467.408, 52864.764 25/08/20,05:58:26,11,08,1, 11.9,1,1, 11.022, 10568.303, 467.392, 52864.748 25/08/20,05:58:26,12,08,1, 11.9,1,1, 11.022, 10568.311, 467.387, 52864.771 25/08/20,05:58:26,13,08,1, 11.9,1,1, 11.022, 10568.287, 467.392, 52864.747 25/08/20,05:58:26,14,08,1, 11.9,1,1, 11.022, 10568.281, 467.400, 52864.729 25/08/20,05:58:26,15,08,1, 11.9,1,1, 11.022, 10568.287, 467.396, 52864.788 25/08/20,05:58:26,16,08,1, 11.9,1,1, 11.022, 10568.268, 467.378, 52864.760 25/08/20,05:58:26,17,08,1, 11.9,1,1, 11.022, 10568.245, 467.370, 52864.776 25/08/20,05:58:26,18,08,1, 11.9,1,1, 11.022, 10568.234, 467.374, 52864.801 25/08/20,05:58:26,19,08,1, 11.9,1,1, 11.022, 10568.225, 467.339, 52864.851 25/08/20,05:58:27,00,08,1, 11.9,1,1, 11.027, 10568.224, 467.339, 52864.851 25/08/20,05:58:27,01,08,1, 11.9,1,1, 11.027, 10568.181, 467.330, 52864.879 25/08/20,05:58:27,02,08,1, 11.9,1,1, 11.027, 10568.174, 467.332, 52864.841 25/08/20,05:58:27,03,08,1, 11.9,1,1, 11.027, 10568.164, 467.315, 52864.919 25/08/20,05:58:27,04,08,1, 11.9,1,1, 11.027, 10568.150, 467.306, 52864.855 25/08/20,05:58:27,05,08,1, 11.9,1,1, 11.027, 10568.149, 467.315, 52864.856 25/08/20,05:58:27,06,08,1, 11.9,1,1, 11.027, 10568.153, 467.298, 52864.884 25/08/20,05:58:27,07,08,1, 11.9,1,1, 11.027, 10568.109, 467.274, 52864.932 25/08/20,05:58:27,08,08,1, 11.9,1,1, 11.027, 10568.107, 467.266, 52864.940 25/08/20,05:58:27,09,08,1, 11.9,1,1, 11.027, 10568.081, 467.256, 52864.928 25/08/20,05:58:27,10,08,1, 11.9,1,1, 11.027, 10568.085, 467.263, 52864.915 25/08/20,05:58:27,11,08,1, 11.9,1,1, 11.027, 10568.054, 467.257, 52864.973 25/08/20,05:58:27,12,08,1, 11.9,1,1, 11.027, 10568.060, 467.236, 52865.012 25/08/20,05:58:27,13,08,1, 11.9,1,1, 11.027, 10568.041, 467.264, 52865.000 25/08/20,05:58:27,14,08,1, 11.9,1,1, 11.027, 10568.026, 467.245, 52864.989 25/08/20,05:58:27,15,08,1, 11.9,1,1, 11.027, 10568.016, 467.245, 52865.051 25/08/20,05:58:27,16,08,1, 11.9,1,1, 11.027, 10568.015, 467.223, 52864.979 25/08/20,05:58:27,17,08,1, 11.9,1,1, 11.027, 10567.986, 467.203, 52865.013 25/08/20,05:58:27,18,08,1, 11.9,1,1, 11.027, 10567.983, 467.207, 52865.072 25/08/20,05:58:27,19,08,1, 11.9,1,1, 11.027, 10567.974, 467.174, 52865.015 25/08/20,05:58:28,00,08,1, 11.9,1,1, 11.026, 10567.974, 467.174, 52865.015 25/08/20,05:58:28,01,08,1, 11.9,1,1, 11.026, 10567.948, 467.163, 52865.084 25/08/20,05:58:28,02,08,1, 11.9,1,1, 11.026, 10567.934, 467.150, 52865.024 25/08/20,05:58:28,03,08,1, 11.9,1,1, 11.026, 10567.889, 467.161, 52865.102 25/08/20,05:58:28,04,08,1, 11.9,1,1, 11.026, 10567.931, 467.134, 52865.149 25/08/20,05:58:28,05,08,1, 11.9,1,1, 11.026, 10567.892, 467.150, 52865.068 25/08/20,05:58:28,06,08,1, 11.9,1,1, 11.026, 10567.869, 467.131, 52865.076 25/08/20,05:58:28,07,08,1, 11.9,1,1, 11.026, 10567.850, 467.118, 52865.145 25/08/20,05:58:28,08,08,1, 11.9,1,1, 11.026, 10567.791, 467.111, 52865.075 25/08/20,05:58:28,09,08,1, 11.9,1,1, 11.026, 10567.834, 467.087, 52865.117 25/08/20,05:58:28,10,08,1, 11.9,1,1, 11.026, 10567.811, 467.089, 52865.093 25/08/20,05:58:28,11,08,1, 11.9,1,1, 11.026, 10567.804, 467.090, 52865.204 25/08/20,05:58:28,12,08,1, 11.9,1,1, 11.026, 10567.784, 467.101, 52865.174 25/08/20,05:58:28,13,08,1, 11.9,1,1, 11.026, 10567.759, 467.047, 52865.211 25/08/20,05:58:28,14,08,1, 11.9,1,1, 11.026, 10567.774, 467.077, 52865.194 25/08/20,05:58:28,15,08,1, 11.9,1,1, 11.026, 10567.725, 467.052, 52865.143 25/08/20,05:58:28,16,08,1, 11.9,1,1, 11.026, 10567.728, 467.027, 52865.151 25/08/20,05:58:28,17,08,1, 11.9,1,1, 11.026, 10567.722, 467.023, 52865.135 25/08/20,05:58:28,18,08,1, 11.9,1,1, 11.026, 10567.712, 467.017, 52865.247 25/08/20,05:58:28,19,08,1, 11.9,1,1, 11.026, 10567.684, 467.011, 52865.280 25/08/20,05:58:29,00,08,1, 11.9,1,1, 11.027, 10567.682, 467.011, 52865.280 25/08/20,05:58:29,01,08,1, 11.9,1,1, 11.027, 10567.635, 466.986, 52865.213 25/08/20,05:58:29,02,08,1, 11.9,1,1, 11.027, 10567.651, 466.982, 52865.275 25/08/20,05:58:29,03,08,1, 11.9,1,1, 11.027, 10567.627, 466.982, 52865.222 25/08/20,05:58:29,04,08,1, 11.9,1,1, 11.027, 10567.624, 466.971, 52865.319 25/08/20,05:58:29,05,08,1, 11.9,1,1, 11.027, 10567.617, 466.976, 52865.259 25/08/20,05:58:29,06,08,1, 11.9,1,1, 11.027, 10567.594, 466.943, 52865.249 25/08/20,05:58:29,07,08,1, 11.9,1,1, 11.027, 10567.589, 466.922, 52865.235 25/08/20,05:58:29,08,08,1, 11.9,1,1, 11.027, 10567.567, 466.928, 52865.269 25/08/20,05:58:29,09,08,1, 11.9,1,1, 11.027, 10567.513, 466.920, 52865.326 25/08/20,05:58:29,10,08,1, 11.9,1,1, 11.027, 10567.534, 466.885, 52865.278 25/08/20,05:58:29,11,08,1, 11.9,1,1, 11.027, 10567.496, 466.864, 52865.301 25/08/20,05:58:29,12,08,1, 11.9,1,1, 11.027, 10567.500, 466.852, 52865.328 25/08/20,05:58:29,13,08,1, 11.9,1,1, 11.027, 10567.476, 466.851, 52865.305 25/08/20,05:58:29,14,08,1, 11.9,1,1, 11.027, 10567.471, 466.853, 52865.345 25/08/20,05:58:29,15,08,1, 11.9,1,1, 11.027, 10567.448, 466.843, 52865.358 25/08/20,05:58:29,16,08,1, 11.9,1,1, 11.027, 10567.452, 466.840, 52865.373 25/08/20,05:58:29,17,08,1, 11.9,1,1, 11.027, 10567.437, 466.813, 52865.385 25/08/20,05:58:29,18,08,1, 11.9,1,1, 11.027, 10567.411, 466.807, 52865.402 25/08/20,05:58:29,19,08,1, 11.9,1,1, 11.027, 10567.422, 466.777, 52865.413 25/08/20,05:58:30,00,08,1, 11.9,1,1, 11.026, 10567.415, 466.777, 52865.413 25/08/20,05:58:30,01,08,1, 11.9,1,1, 11.026, 10567.379, 466.762, 52865.436 25/08/20,05:58:30,02,08,1, 11.9,1,1, 11.026, 10567.353, 466.758, 52865.368 25/08/20,05:58:30,03,08,1, 11.9,1,1, 11.026, 10567.320, 466.754, 52865.381 25/08/20,05:58:30,04,08,1, 11.9,1,1, 11.026, 10567.338, 466.750, 52865.382 25/08/20,05:58:30,05,08,1, 11.9,1,1, 11.026, 10567.310, 466.736, 52865.498 25/08/20,05:58:30,06,08,1, 11.9,1,1, 11.026, 10567.299, 466.697, 52865.464 25/08/20,05:58:30,07,08,1, 11.9,1,1, 11.026, 10567.277, 466.688, 52865.434 25/08/20,05:58:30,08,08,1, 11.9,1,1, 11.026, 10567.252, 466.681, 52865.465 25/08/20,05:58:30,09,08,1, 11.9,1,1, 11.026, 10567.229, 466.667, 52865.480 25/08/20,05:58:30,10,08,1, 11.9,1,1, 11.026, 10567.234, 466.673, 52865.547 25/08/20,05:58:30,11,08,1, 11.9,1,1, 11.026, 10567.226, 466.640, 52865.496 25/08/20,05:58:30,12,08,1, 11.9,1,1, 11.026, 10567.182, 466.653, 52865.513 25/08/20,05:58:30,13,08,1, 11.9,1,1, 11.026, 10567.194, 466.623, 52865.539 25/08/20,05:58:30,14,08,1, 11.9,1,1, 11.026, 10567.182, 466.610, 52865.536 25/08/20,05:58:30,15,08,1, 11.9,1,1, 11.026, 10567.157, 466.604, 52865.518 25/08/20,05:58:30,16,08,1, 11.9,1,1, 11.026, 10567.144, 466.590, 52865.590 25/08/20,05:58:30,17,08,1, 11.9,1,1, 11.026, 10567.114, 466.576, 52865.491 25/08/20,05:58:30,18,08,1, 11.9,1,1, 11.026, 10567.079, 466.559, 52865.588 25/08/20,05:58:30,19,08,1, 11.9,1,1, 11.026, 10567.063, 466.557, 52865.655 25/08/20,05:58:31,00,08,1, 11.9,1,1, 11.025, 10567.056, 466.557, 52865.655 25/08/20,05:58:31,01,08,1, 11.9,1,1, 11.025, 10567.028, 466.542, 52865.675 25/08/20,05:58:31,02,08,1, 11.9,1,1, 11.025, 10567.015, 466.492, 52865.678 25/08/20,05:58:31,03,08,1, 11.9,1,1, 11.025, 10566.999, 466.515, 52865.681 25/08/20,05:58:31,04,08,1, 11.9,1,1, 11.025, 10566.972, 466.495, 52865.641 25/08/20,05:58:31,05,08,1, 11.9,1,1, 11.025, 10566.968, 466.485, 52865.662 25/08/20,05:58:31,06,08,1, 11.9,1,1, 11.025, 10566.946, 466.470, 52865.692 25/08/20,05:58:31,07,08,1, 11.9,1,1, 11.025, 10566.900, 466.437, 52865.656 25/08/20,05:58:31,08,08,1, 11.9,1,1, 11.025, 10566.887, 466.444, 52865.681 25/08/20,05:58:31,09,08,1, 11.9,1,1, 11.025, 10566.865, 466.442, 52865.650 25/08/20,05:58:31,10,08,1, 11.9,1,1, 11.025, 10566.853, 466.415, 52865.715 25/08/20,05:58:31,11,08,1, 11.9,1,1, 11.025, 10566.845, 466.401, 52865.669 25/08/20,05:58:31,12,08,1, 11.9,1,1, 11.025, 10566.832, 466.391, 52865.729 25/08/20,05:58:31,13,08,1, 11.9,1,1, 11.025, 10566.791, 466.386, 52865.695 25/08/20,05:58:31,14,08,1, 11.9,1,1, 11.025, 10566.773, 466.371, 52865.741 25/08/20,05:58:31,15,08,1, 11.9,1,1, 11.025, 10566.769, 466.343, 52865.733 25/08/20,05:58:31,16,08,1, 11.9,1,1, 11.025, 10566.752, 466.339, 52865.738 25/08/20,05:58:31,17,08,1, 11.9,1,1, 11.025, 10566.719, 466.342, 52865.810 25/08/20,05:58:31,18,08,1, 11.9,1,1, 11.025, 10566.704, 466.322, 52865.768 25/08/20,05:58:31,19,08,1, 11.9,1,1, 11.025, 10566.647, 466.299, 52865.782 25/08/20,05:58:32,00,07,1, 11.9,1,1, 11.025, 10566.639, 466.299, 52865.782 25/08/20,05:58:32,01,07,1, 11.9,1,1, 11.025, 10566.655, 466.292, 52865.825 25/08/20,05:58:32,02,07,1, 11.9,1,1, 11.025, 10566.615, 466.268, 52865.848 25/08/20,05:58:32,03,07,1, 11.9,1,1, 11.025, 10566.599, 466.253, 52865.773 25/08/20,05:58:32,04,07,1, 11.9,1,1, 11.025, 10566.545, 466.225, 52865.876 25/08/20,05:58:32,05,07,1, 11.9,1,1, 11.025, 10566.553, 466.217, 52865.827 25/08/20,05:58:32,06,07,1, 11.9,1,1, 11.025, 10566.531, 466.240, 52865.847 25/08/20,05:58:32,07,07,1, 11.9,1,1, 11.025, 10566.541, 466.212, 52865.860 25/08/20,05:58:32,08,07,1, 11.9,1,1, 11.025, 10566.493, 466.177, 52865.874 25/08/20,05:58:32,09,07,1, 11.9,1,1, 11.025, 10566.476, 466.158, 52865.864 25/08/20,05:58:32,10,07,1, 11.9,1,1, 11.025, 10566.457, 466.165, 52865.924 25/08/20,05:58:32,11,07,1, 11.9,1,1, 11.025, 10566.414, 466.153, 52865.856 25/08/20,05:58:32,12,07,1, 11.9,1,1, 11.025, 10566.400, 466.148, 52865.889 25/08/20,05:58:32,13,07,1, 11.9,1,1, 11.025, 10566.386, 466.114, 52865.893 25/08/20,05:58:32,14,07,1, 11.9,1,1, 11.025, 10566.358, 466.126, 52865.950 25/08/20,05:58:32,15,07,1, 11.9,1,1, 11.025, 10566.348, 466.114, 52865.940 25/08/20,05:58:32,16,07,1, 11.9,1,1, 11.025, 10566.327, 466.098, 52865.944 25/08/20,05:58:32,17,07,1, 11.9,1,1, 11.025, 10566.303, 466.080, 52865.981 25/08/20,05:58:32,18,07,1, 11.9,1,1, 11.025, 10566.290, 466.093, 52865.956 25/08/20,05:58:32,19,07,1, 11.9,1,1, 11.025, 10566.282, 466.066, 52865.966 25/08/20,05:58:33,00,07,1, 11.9,1,1, 11.022, 10566.280, 466.066, 52865.966 25/08/20,05:58:33,01,07,1, 11.9,1,1, 11.022, 10566.224, 466.044, 52866.025 25/08/20,05:58:33,02,07,1, 11.9,1,1, 11.022, 10566.203, 466.034, 52866.093 25/08/20,05:58:33,03,07,1, 11.9,1,1, 11.022, 10566.205, 466.010, 52866.059 25/08/20,05:58:33,04,07,1, 11.9,1,1, 11.022, 10566.165, 465.988, 52866.044 25/08/20,05:58:33,05,07,1, 11.9,1,1, 11.022, 10566.160, 465.988, 52866.202 25/08/20,05:58:33,06,07,1, 11.9,1,1, 11.022, 10566.141, 465.989, 52865.979 25/08/20,05:58:33,07,07,1, 11.9,1,1, 11.022, 10566.068, 466.000, 52866.121 25/08/20,05:58:33,08,07,1, 11.9,1,1, 11.022, 10566.071, 465.975, 52865.996 25/08/20,05:58:33,09,07,1, 11.9,1,1, 11.022, 10566.065, 465.947, 52866.094 25/08/20,05:58:33,10,07,1, 11.9,1,1, 11.022, 10566.052, 465.938, 52866.176 25/08/20,05:58:33,11,07,1, 11.9,1,1, 11.022, 10566.039, 465.925, 52866.182 25/08/20,05:58:33,12,07,1, 11.9,1,1, 11.022, 10566.006, 465.918, 52866.211 25/08/20,05:58:33,13,07,1, 11.9,1,1, 11.022, 10565.969, 465.923, 52866.231 25/08/20,05:58:33,14,07,1, 11.9,1,1, 11.022, 10565.973, 465.909, 52866.229 25/08/20,05:58:33,15,07,1, 11.9,1,1, 11.022, 10565.938, 465.878, 52866.183 25/08/20,05:58:33,16,07,1, 11.9,1,1, 11.022, 10565.952, 465.876, 52866.219 25/08/20,05:58:33,17,07,1, 11.9,1,1, 11.022, 10565.921, 465.851, 52866.258 25/08/20,05:58:33,18,07,1, 11.9,1,1, 11.022, 10565.859, 465.857, 52866.182 25/08/20,05:58:33,19,07,1, 11.9,1,1, 11.022, 10565.870, 465.843, 52866.285 25/08/20,05:58:34,00,07,1, 11.9,1,1, 11.028, 10565.863, 465.843, 52866.285 25/08/20,05:58:34,01,07,1, 11.9,1,1, 11.028, 10565.810, 465.822, 52866.237 25/08/20,05:58:34,02,07,1, 11.9,1,1, 11.028, 10565.821, 465.803, 52866.212 25/08/20,05:58:34,03,07,1, 11.9,1,1, 11.028, 10565.776, 465.797, 52866.217 25/08/20,05:58:34,04,07,1, 11.9,1,1, 11.028, 10565.750, 465.795, 52866.317 25/08/20,05:58:34,05,07,1, 11.9,1,1, 11.028, 10565.719, 465.754, 52866.291 25/08/20,05:58:34,06,07,1, 11.9,1,1, 11.028, 10565.691, 465.740, 52866.350 25/08/20,05:58:34,07,07,1, 11.9,1,1, 11.028, 10565.692, 465.760, 52866.374 25/08/20,05:58:34,08,07,1, 11.9,1,1, 11.028, 10565.651, 465.718, 52866.306 25/08/20,05:58:34,09,07,1, 11.9,1,1, 11.028, 10565.604, 465.712, 52866.365 25/08/20,05:58:34,10,07,1, 11.9,1,1, 11.028, 10565.628, 465.690, 52866.338 25/08/20,05:58:34,11,07,1, 11.9,1,1, 11.028, 10565.586, 465.713, 52866.402 25/08/20,05:58:34,12,07,1, 11.9,1,1, 11.028, 10565.559, 465.690, 52866.410 25/08/20,05:58:34,13,07,1, 11.9,1,1, 11.028, 10565.594, 465.666, 52866.203 25/08/20,05:58:34,14,07,1, 11.9,1,1, 11.028, 10565.544, 465.657, 52866.440 25/08/20,05:58:34,15,07,1, 11.9,1,1, 11.028, 10565.519, 465.675, 52866.389 25/08/20,05:58:34,16,07,1, 11.9,1,1, 11.028, 10565.473, 465.637, 52866.411 25/08/20,05:58:34,17,07,1, 11.9,1,1, 11.028, 10565.452, 465.665, 52866.483 25/08/20,05:58:34,18,07,1, 11.9,1,1, 11.028, 10565.419, 465.642, 52866.460 25/08/20,05:58:34,19,07,1, 11.9,1,1, 11.028, 10565.424, 465.642, 52866.491 25/08/20,05:58:35,00,07,1, 11.9,1,1, 11.026, 10565.420, 465.642, 52866.491 25/08/20,05:58:35,01,07,1, 11.9,1,1, 11.026, 10565.363, 465.580, 52866.519 25/08/20,05:58:35,02,07,1, 11.9,1,1, 11.026, 10565.358, 465.587, 52866.576 25/08/20,05:58:35,03,07,1, 11.9,1,1, 11.026, 10565.298, 465.582, 52866.596 25/08/20,05:58:35,04,07,1, 11.9,1,1, 11.026, 10565.281, 465.587, 52866.543 25/08/20,05:58:35,05,07,1, 11.9,1,1, 11.026, 10565.259, 465.584, 52866.634 25/08/20,05:58:35,06,07,1, 11.9,1,1, 11.026, 10565.220, 465.562, 52866.604 25/08/20,05:58:35,07,07,1, 11.9,1,1, 11.026, 10565.186, 465.581, 52866.568 25/08/20,05:58:35,08,07,1, 11.9,1,1, 11.026, 10565.176, 465.521, 52866.644 25/08/20,05:58:35,09,07,1, 11.9,1,1, 11.026, 10565.145, 465.525, 52866.626 25/08/20,05:58:35,10,07,1, 11.9,1,1, 11.026, 10565.106, 465.515, 52866.712 25/08/20,05:58:35,11,07,1, 11.9,1,1, 11.026, 10565.099, 465.487, 52866.655 25/08/20,05:58:35,12,07,1, 11.9,1,1, 11.026, 10565.092, 465.507, 52866.639 25/08/20,05:58:35,13,07,1, 11.9,1,1, 11.026, 10565.043, 465.486, 52866.681 25/08/20,05:58:35,14,07,1, 11.9,1,1, 11.026, 10565.014, 465.470, 52866.699 25/08/20,05:58:35,15,07,1, 11.9,1,1, 11.026, 10564.990, 465.466, 52866.712 25/08/20,05:58:35,16,07,1, 11.9,1,1, 11.026, 10564.959, 465.485, 52866.770 25/08/20,05:58:35,17,07,1, 11.9,1,1, 11.026, 10564.948, 465.466, 52866.713 25/08/20,05:58:35,18,07,1, 11.9,1,1, 11.026, 10564.907, 465.460, 52866.783 25/08/20,05:58:35,19,07,1, 11.9,1,1, 11.026, 10564.914, 465.462, 52866.791 25/08/20,05:58:36,00,06,1, 11.9,1,1, 11.028, 10564.911, 465.462, 52866.791 25/08/20,05:58:36,01,06,1, 11.9,1,1, 11.028, 10564.807, 465.439, 52866.860 25/08/20,05:58:36,02,06,1, 11.9,1,1, 11.028, 10564.786, 465.440, 52866.838 25/08/20,05:58:36,03,06,1, 11.9,1,1, 11.028, 10564.762, 465.466, 52866.852 25/08/20,05:58:36,04,06,1, 11.9,1,1, 11.028, 10564.748, 465.413, 52866.914 25/08/20,05:58:36,05,06,1, 11.9,1,1, 11.028, 10564.682, 465.431, 52866.875 25/08/20,05:58:36,06,06,1, 11.9,1,1, 11.028, 10564.673, 465.408, 52866.827 25/08/20,05:58:36,07,06,1, 11.9,1,1, 11.028, 10564.666, 465.404, 52866.887 25/08/20,05:58:36,08,06,1, 11.9,1,1, 11.028, 10564.625, 465.368, 52866.922 25/08/20,05:58:36,09,06,1, 11.9,1,1, 11.028, 10564.596, 465.359, 52866.927 25/08/20,05:58:36,10,06,1, 11.9,1,1, 11.028, 10564.556, 465.369, 52866.920 25/08/20,05:58:36,11,06,1, 11.9,1,1, 11.028, 10564.537, 465.348, 52866.968 25/08/20,05:58:36,12,06,1, 11.9,1,1, 11.028, 10564.501, 465.349, 52866.938 25/08/20,05:58:36,13,06,1, 11.9,1,1, 11.028, 10564.509, 465.341, 52866.983 25/08/20,05:58:36,14,06,1, 11.9,1,1, 11.028, 10564.450, 465.327, 52866.985 25/08/20,05:58:36,15,06,1, 11.9,1,1, 11.028, 10564.442, 465.343, 52867.025 25/08/20,05:58:36,16,06,1, 11.9,1,1, 11.028, 10564.390, 465.346, 52867.028 25/08/20,05:58:36,17,06,1, 11.9,1,1, 11.028, 10564.359, 465.325, 52866.990 25/08/20,05:58:36,18,06,1, 11.9,1,1, 11.028, 10564.324, 465.338, 52867.055 25/08/20,05:58:36,19,06,1, 11.9,1,1, 11.028, 10564.308, 465.318, 52867.040 25/08/20,05:58:37,00,06,1, 11.9,1,1, 11.029, 10564.302, 465.318, 52867.040 25/08/20,05:58:37,01,06,1, 11.9,1,1, 11.029, 10564.243, 465.313, 52867.150 25/08/20,05:58:37,02,06,1, 11.9,1,1, 11.029, 10564.180, 465.288, 52867.153 25/08/20,05:58:37,03,06,1, 11.9,1,1, 11.029, 10564.168, 465.277, 52867.095 25/08/20,05:58:37,04,06,1, 11.9,1,1, 11.029, 10564.131, 465.283, 52867.082 25/08/20,05:58:37,05,06,1, 11.9,1,1, 11.029, 10564.096, 465.272, 52867.107 25/08/20,05:58:37,06,06,1, 11.9,1,1, 11.029, 10564.056, 465.258, 52867.192 25/08/20,05:58:37,07,06,1, 11.9,1,1, 11.029, 10564.046, 465.247, 52867.165 25/08/20,05:58:37,08,06,1, 11.9,1,1, 11.029, 10564.001, 465.265, 52867.222 25/08/20,05:58:37,09,06,1, 11.9,1,1, 11.029, 10563.974, 465.223, 52867.201 25/08/20,05:58:37,10,06,1, 11.9,1,1, 11.029, 10563.953, 465.212, 52867.239 25/08/20,05:58:37,11,06,1, 11.9,1,1, 11.029, 10563.904, 465.222, 52867.229 25/08/20,05:58:37,12,06,1, 11.9,1,1, 11.029, 10563.885, 465.209, 52867.229 25/08/20,05:58:37,13,06,1, 11.9,1,1, 11.029, 10563.850, 465.220, 52867.328 25/08/20,05:58:37,14,06,1, 11.9,1,1, 11.029, 10563.797, 465.208, 52867.301 25/08/20,05:58:37,15,06,1, 11.9,1,1, 11.029, 10563.785, 465.207, 52867.344 25/08/20,05:58:37,16,06,1, 11.9,1,1, 11.029, 10563.744, 465.186, 52867.305 25/08/20,05:58:37,17,06,1, 11.9,1,1, 11.029, 10563.710, 465.189, 52867.316 25/08/20,05:58:37,18,06,1, 11.9,1,1, 11.029, 10563.667, 465.175, 52867.396 25/08/20,05:58:37,19,06,1, 11.9,1,1, 11.029, 10563.661, 465.192, 52867.413 25/08/20,05:58:38,00,07,1, 11.9,1,1, 11.027, 10563.660, 465.192, 52867.413 25/08/20,05:58:38,01,07,1, 11.9,1,1, 11.027, 10563.570, 465.185, 52867.412 25/08/20,05:58:38,02,07,1, 11.9,1,1, 11.027, 10563.572, 465.147, 52867.368 25/08/20,05:58:38,03,07,1, 11.9,1,1, 11.027, 10563.476, 465.167, 52867.492 25/08/20,05:58:38,04,07,1, 11.9,1,1, 11.027, 10563.463, 465.157, 52867.490 25/08/20,05:58:38,05,07,1, 11.9,1,1, 11.027, 10563.442, 465.158, 52867.458 25/08/20,05:58:38,06,07,1, 11.9,1,1, 11.027, 10563.374, 465.134, 52867.462 25/08/20,05:58:38,07,07,1, 11.9,1,1, 11.027, 10563.353, 465.126, 52867.557 25/08/20,05:58:38,08,07,1, 11.9,1,1, 11.027, 10563.328, 465.126, 52867.479 25/08/20,05:58:38,09,07,1, 11.9,1,1, 11.027, 10563.283, 465.139, 52867.531 25/08/20,05:58:38,10,07,1, 11.9,1,1, 11.027, 10563.228, 465.133, 52867.508 25/08/20,05:58:38,11,07,1, 11.9,1,1, 11.027, 10563.196, 465.115, 52867.597 25/08/20,05:58:38,12,07,1, 11.9,1,1, 11.027, 10563.162, 465.131, 52867.604 25/08/20,05:58:38,13,07,1, 11.9,1,1, 11.027, 10563.099, 465.108, 52867.542 25/08/20,05:58:38,14,07,1, 11.9,1,1, 11.027, 10563.070, 465.129, 52867.626 25/08/20,05:58:38,15,07,1, 11.9,1,1, 11.027, 10563.054, 465.096, 52867.646 25/08/20,05:58:38,16,07,1, 11.9,1,1, 11.027, 10563.006, 465.090, 52867.567 25/08/20,05:58:38,17,07,1, 11.9,1,1, 11.027, 10562.974, 465.096, 52867.712 25/08/20,05:58:38,18,07,1, 11.9,1,1, 11.027, 10562.942, 465.076, 52867.651 25/08/20,05:58:38,19,07,1, 11.9,1,1, 11.027, 10562.880, 465.080, 52867.658 25/08/20,05:58:39,00,06,1, 11.9,1,1, 11.026, 10562.875, 465.080, 52867.658 25/08/20,05:58:39,01,06,1, 11.9,1,1, 11.026, 10562.786, 465.093, 52867.683 25/08/20,05:58:39,02,06,1, 11.9,1,1, 11.026, 10562.780, 465.064, 52867.784 25/08/20,05:58:39,03,06,1, 11.9,1,1, 11.026, 10562.744, 465.050, 52867.745 25/08/20,05:58:39,04,06,1, 11.9,1,1, 11.026, 10562.651, 465.052, 52867.794 25/08/20,05:58:39,05,06,1, 11.9,1,1, 11.026, 10562.613, 465.061, 52867.796 25/08/20,05:58:39,06,06,1, 11.9,1,1, 11.026, 10562.579, 465.063, 52867.798 25/08/20,05:58:39,07,06,1, 11.9,1,1, 11.026, 10562.541, 465.064, 52867.856 25/08/20,05:58:39,08,06,1, 11.9,1,1, 11.026, 10562.523, 465.040, 52867.844 25/08/20,05:58:39,09,06,1, 11.9,1,1, 11.026, 10562.474, 465.044, 52867.856 25/08/20,05:58:39,10,06,1, 11.9,1,1, 11.026, 10562.418, 465.062, 52867.931 25/08/20,05:58:39,11,06,1, 11.9,1,1, 11.026, 10562.371, 465.046, 52867.896 25/08/20,05:58:39,12,06,1, 11.9,1,1, 11.026, 10562.360, 465.070, 52867.970 25/08/20,05:58:39,13,06,1, 11.9,1,1, 11.026, 10562.315, 465.035, 52867.891 25/08/20,05:58:39,14,06,1, 11.9,1,1, 11.026, 10562.256, 465.039, 52867.996 25/08/20,05:58:39,15,06,1, 11.9,1,1, 11.026, 10562.234, 465.036, 52867.922 25/08/20,05:58:39,16,06,1, 11.9,1,1, 11.026, 10562.181, 465.044, 52867.997 25/08/20,05:58:39,17,06,1, 11.9,1,1, 11.026, 10562.149, 465.041, 52867.982 25/08/20,05:58:39,18,06,1, 11.9,1,1, 11.026, 10562.103, 465.013, 52867.997 25/08/20,05:58:39,19,06,1, 11.9,1,1, 11.026, 10562.028, 465.025, 52868.015 25/08/20,05:58:40,00,07,1, 11.8,1,1, 11.025, 10562.024, 465.025, 52868.015 25/08/20,05:58:40,01,07,1, 11.8,1,1, 11.025, 10561.960, 465.025, 52868.163 25/08/20,05:58:40,02,07,1, 11.8,1,1, 11.025, 10561.937, 465.022, 52868.140 25/08/20,05:58:40,03,07,1, 11.8,1,1, 11.025, 10561.891, 465.011, 52868.200 25/08/20,05:58:40,04,07,1, 11.8,1,1, 11.025, 10561.840, 465.010, 52868.175 25/08/20,05:58:40,05,07,1, 11.8,1,1, 11.025, 10561.781, 465.016, 52868.139 25/08/20,05:58:40,06,07,1, 11.8,1,1, 11.025, 10561.741, 465.008, 52868.256 25/08/20,05:58:40,07,07,1, 11.8,1,1, 11.025, 10561.725, 465.000, 52868.151 25/08/20,05:58:40,08,07,1, 11.8,1,1, 11.025, 10561.667, 465.044, 52868.276 25/08/20,05:58:40,09,07,1, 11.8,1,1, 11.025, 10561.606, 464.995, 52868.212 25/08/20,05:58:40,10,07,1, 11.8,1,1, 11.025, 10561.572, 465.025, 52868.294 25/08/20,05:58:40,11,07,1, 11.8,1,1, 11.025, 10561.533, 465.019, 52868.315 25/08/20,05:58:40,12,07,1, 11.8,1,1, 11.025, 10561.494, 465.017, 52868.342 25/08/20,05:58:40,13,07,1, 11.8,1,1, 11.025, 10561.423, 465.021, 52868.312 25/08/20,05:58:40,14,07,1, 11.8,1,1, 11.025, 10561.399, 465.003, 52868.307 25/08/20,05:58:40,15,07,1, 11.8,1,1, 11.025, 10561.339, 465.009, 52868.387 25/08/20,05:58:40,16,07,1, 11.8,1,1, 11.025, 10561.287, 465.031, 52868.374 25/08/20,05:58:40,17,07,1, 11.8,1,1, 11.025, 10561.260, 465.033, 52868.386 25/08/20,05:58:40,18,07,1, 11.8,1,1, 11.025, 10561.213, 465.001, 52868.382 25/08/20,05:58:40,19,07,1, 11.8,1,1, 11.025, 10561.160, 465.016, 52868.406 25/08/20,05:58:41,00,07,1, 11.9,1,1, 11.027, 10561.156, 465.016, 52868.406 25/08/20,05:58:41,01,07,1, 11.9,1,1, 11.027, 10561.070, 465.031, 52868.479 25/08/20,05:58:41,02,07,1, 11.9,1,1, 11.027, 10560.999, 465.016, 52868.529 25/08/20,05:58:41,03,07,1, 11.9,1,1, 11.027, 10560.962, 465.014, 52868.512 25/08/20,05:58:41,04,07,1, 11.9,1,1, 11.027, 10560.907, 465.013, 52868.564 25/08/20,05:58:41,05,07,1, 11.9,1,1, 11.027, 10560.887, 465.033, 52868.487 25/08/20,05:58:41,06,07,1, 11.9,1,1, 11.027, 10560.820, 465.039, 52868.528 25/08/20,05:58:41,07,07,1, 11.9,1,1, 11.027, 10560.821, 465.036, 52868.577 25/08/20,05:58:41,08,07,1, 11.9,1,1, 11.027, 10560.743, 465.023, 52868.622 25/08/20,05:58:41,09,07,1, 11.9,1,1, 11.027, 10560.707, 465.038, 52868.630 25/08/20,05:58:41,10,07,1, 11.9,1,1, 11.027, 10560.630, 465.029, 52868.612 25/08/20,05:58:41,11,07,1, 11.9,1,1, 11.027, 10560.570, 465.059, 52868.699 25/08/20,05:58:41,12,07,1, 11.9,1,1, 11.027, 10560.527, 465.041, 52868.636 25/08/20,05:58:41,13,07,1, 11.9,1,1, 11.027, 10560.481, 465.049, 52868.661 25/08/20,05:58:41,14,07,1, 11.9,1,1, 11.027, 10560.460, 465.075, 52868.796 25/08/20,05:58:41,15,07,1, 11.9,1,1, 11.027, 10560.406, 465.050, 52868.760 25/08/20,05:58:41,16,07,1, 11.9,1,1, 11.027, 10560.354, 465.045, 52868.756 25/08/20,05:58:41,17,07,1, 11.9,1,1, 11.027, 10560.307, 465.062, 52868.811 25/08/20,05:58:41,18,07,1, 11.9,1,1, 11.027, 10560.253, 465.051, 52868.869 25/08/20,05:58:41,19,07,1, 11.9,1,1, 11.027, 10560.227, 465.070, 52868.820 25/08/20,05:58:42,00,07,1, 11.9,1,1, 11.022, 10560.222, 465.070, 52868.820 25/08/20,05:58:42,01,07,1, 11.9,1,1, 11.022, 10560.128, 465.082, 52868.936 25/08/20,05:58:42,02,07,1, 11.9,1,1, 11.022, 10560.055, 465.070, 52868.947 25/08/20,05:58:42,03,07,1, 11.9,1,1, 11.022, 10560.032, 465.089, 52868.943 25/08/20,05:58:42,04,07,1, 11.9,1,1, 11.022, 10560.009, 465.090, 52868.974 25/08/20,05:58:42,05,07,1, 11.9,1,1, 11.022, 10559.943, 465.065, 52869.013 25/08/20,05:58:42,06,07,1, 11.9,1,1, 11.022, 10559.888, 465.078, 52868.975 25/08/20,05:58:42,07,07,1, 11.9,1,1, 11.022, 10559.827, 465.103, 52869.035 25/08/20,05:58:42,08,07,1, 11.9,1,1, 11.022, 10559.796, 465.099, 52869.015 25/08/20,05:58:42,09,07,1, 11.9,1,1, 11.022, 10559.741, 465.113, 52869.068 25/08/20,05:58:42,10,07,1, 11.9,1,1, 11.022, 10559.683, 465.135, 52869.091 25/08/20,05:58:42,11,07,1, 11.9,1,1, 11.022, 10559.641, 465.133, 52869.083 25/08/20,05:58:42,12,07,1, 11.9,1,1, 11.022, 10559.610, 465.117, 52869.074 25/08/20,05:58:42,13,07,1, 11.9,1,1, 11.022, 10559.519, 465.123, 52869.201 25/08/20,05:58:42,14,07,1, 11.9,1,1, 11.022, 10559.500, 465.117, 52869.130 25/08/20,05:58:42,15,07,1, 11.9,1,1, 11.022, 10559.443, 465.118, 52869.137 25/08/20,05:58:42,16,07,1, 11.9,1,1, 11.022, 10559.398, 465.156, 52869.173 25/08/20,05:58:42,17,07,1, 11.9,1,1, 11.022, 10559.375, 465.159, 52869.172 25/08/20,05:58:42,18,07,1, 11.9,1,1, 11.022, 10559.347, 465.149, 52869.260 25/08/20,05:58:42,19,07,1, 11.9,1,1, 11.022, 10559.264, 465.164, 52869.286 25/08/20,05:58:43,00,07,1, 12.0,1,1, 11.029, 10559.262, 465.164, 52869.286 25/08/20,05:58:43,01,07,1, 12.0,1,1, 11.029, 10559.198, 465.196, 52869.278 25/08/20,05:58:43,02,07,1, 12.0,1,1, 11.029, 10559.124, 465.190, 52869.286 25/08/20,05:58:43,03,07,1, 12.0,1,1, 11.029, 10559.088, 465.209, 52869.378 25/08/20,05:58:43,04,07,1, 12.0,1,1, 11.029, 10559.054, 465.229, 52869.345 25/08/20,05:58:43,05,07,1, 12.0,1,1, 11.029, 10558.998, 465.211, 52869.405 25/08/20,05:58:43,06,07,1, 12.0,1,1, 11.029, 10558.931, 465.253, 52869.449 25/08/20,05:58:43,07,07,1, 12.0,1,1, 11.029, 10558.892, 465.251, 52869.481 25/08/20,05:58:43,08,07,1, 12.0,1,1, 11.029, 10558.847, 465.253, 52869.434 25/08/20,05:58:43,09,07,1, 12.0,1,1, 11.029, 10558.784, 465.283, 52869.535 25/08/20,05:58:43,10,07,1, 12.0,1,1, 11.029, 10558.755, 465.266, 52869.537 25/08/20,05:58:43,11,07,1, 12.0,1,1, 11.029, 10558.697, 465.257, 52869.496 25/08/20,05:58:43,12,07,1, 12.0,1,1, 11.029, 10558.641, 465.277, 52869.572 25/08/20,05:58:43,13,07,1, 12.0,1,1, 11.029, 10558.633, 465.285, 52869.594 25/08/20,05:58:43,14,07,1, 12.0,1,1, 11.029, 10558.572, 465.293, 52869.572 25/08/20,05:58:43,15,07,1, 12.0,1,1, 11.029, 10558.524, 465.311, 52869.599 25/08/20,05:58:43,16,07,1, 12.0,1,1, 11.029, 10558.484, 465.316, 52869.649 25/08/20,05:58:43,17,07,1, 12.0,1,1, 11.029, 10558.437, 465.314, 52869.648 25/08/20,05:58:43,18,07,1, 12.0,1,1, 11.029, 10558.375, 465.326, 52869.687 25/08/20,05:58:43,19,07,1, 12.0,1,1, 11.029, 10558.339, 465.321, 52869.734 25/08/20,05:58:44,00,08,1, 11.9,1,1, 11.024, 10558.336, 465.321, 52869.734 25/08/20,05:58:44,01,08,1, 11.9,1,1, 11.024, 10558.243, 465.347, 52869.757 25/08/20,05:58:44,02,08,1, 11.9,1,1, 11.024, 10558.188, 465.344, 52869.695 25/08/20,05:58:44,03,08,1, 11.9,1,1, 11.024, 10558.165, 465.377, 52869.764 25/08/20,05:58:44,04,08,1, 11.9,1,1, 11.024, 10558.098, 465.344, 52869.798 25/08/20,05:58:44,05,08,1, 11.9,1,1, 11.024, 10558.056, 465.357, 52869.770 25/08/20,05:58:44,06,08,1, 11.9,1,1, 11.024, 10557.994, 465.344, 52869.785 25/08/20,05:58:44,07,08,1, 11.9,1,1, 11.024, 10557.967, 465.376, 52869.805 25/08/20,05:58:44,08,08,1, 11.9,1,1, 11.024, 10557.900, 465.397, 52869.862 25/08/20,05:58:44,09,08,1, 11.9,1,1, 11.024, 10557.854, 465.385, 52869.866 25/08/20,05:58:44,10,08,1, 11.9,1,1, 11.024, 10557.801, 465.387, 52869.896 25/08/20,05:58:44,11,08,1, 11.9,1,1, 11.024, 10557.766, 465.405, 52869.910 25/08/20,05:58:44,12,08,1, 11.9,1,1, 11.024, 10557.744, 465.418, 52869.925 25/08/20,05:58:44,13,08,1, 11.9,1,1, 11.024, 10557.655, 465.440, 52869.961 25/08/20,05:58:44,14,08,1, 11.9,1,1, 11.024, 10557.622, 465.446, 52869.954 25/08/20,05:58:44,15,08,1, 11.9,1,1, 11.024, 10557.584, 465.463, 52870.042 25/08/20,05:58:44,16,08,1, 11.9,1,1, 11.024, 10557.534, 465.464, 52869.965 25/08/20,05:58:44,17,08,1, 11.9,1,1, 11.024, 10557.472, 465.471, 52870.041 25/08/20,05:58:44,18,08,1, 11.9,1,1, 11.024, 10557.431, 465.447, 52870.038 25/08/20,05:58:44,19,08,1, 11.9,1,1, 11.024, 10557.391, 465.475, 52870.065 25/08/20,05:58:45,00,08,1, 12.0,1,1, 11.026, 10557.384, 465.475, 52870.065 25/08/20,05:58:45,01,08,1, 12.0,1,1, 11.026, 10557.275, 465.480, 52870.148 25/08/20,05:58:45,02,08,1, 12.0,1,1, 11.026, 10557.238, 465.478, 52870.111 25/08/20,05:58:45,03,08,1, 12.0,1,1, 11.026, 10557.184, 465.504, 52870.195 25/08/20,05:58:45,04,08,1, 12.0,1,1, 11.026, 10557.161, 465.500, 52870.115 25/08/20,05:58:45,05,08,1, 12.0,1,1, 11.026, 10557.105, 465.502, 52870.199 25/08/20,05:58:45,06,08,1, 12.0,1,1, 11.026, 10557.051, 465.529, 52870.240 25/08/20,05:58:45,07,08,1, 12.0,1,1, 11.026, 10556.995, 465.522, 52870.163 25/08/20,05:58:45,08,08,1, 12.0,1,1, 11.026, 10556.957, 465.539, 52870.252 25/08/20,05:58:45,09,08,1, 12.0,1,1, 11.026, 10556.887, 465.549, 52870.296 25/08/20,05:58:45,10,08,1, 12.0,1,1, 11.026, 10556.845, 465.557, 52870.240 25/08/20,05:58:45,11,08,1, 12.0,1,1, 11.026, 10556.781, 465.576, 52870.285 25/08/20,05:58:45,12,08,1, 12.0,1,1, 11.026, 10556.731, 465.599, 52870.308 25/08/20,05:58:45,13,08,1, 12.0,1,1, 11.026, 10556.702, 465.606, 52870.381 25/08/20,05:58:45,14,08,1, 12.0,1,1, 11.026, 10556.659, 465.601, 52870.286 25/08/20,05:58:45,15,08,1, 12.0,1,1, 11.026, 10556.594, 465.605, 52870.370 25/08/20,05:58:45,16,08,1, 12.0,1,1, 11.026, 10556.549, 465.613, 52870.438 25/08/20,05:58:45,17,08,1, 12.0,1,1, 11.026, 10556.529, 465.632, 52870.471 25/08/20,05:58:45,18,08,1, 12.0,1,1, 11.026, 10556.460, 465.621, 52870.428 25/08/20,05:58:45,19,08,1, 12.0,1,1, 11.026, 10556.418, 465.620, 52870.490 25/08/20,05:58:46,00,07,1, 11.9,1,1, 11.026, 10556.417, 465.620, 52870.490 25/08/20,05:58:46,01,07,1, 11.9,1,1, 11.026, 10556.304, 465.649, 52870.471 25/08/20,05:58:46,02,07,1, 11.9,1,1, 11.026, 10556.271, 465.651, 52870.530 25/08/20,05:58:46,03,07,1, 11.9,1,1, 11.026, 10556.190, 465.685, 52870.565 25/08/20,05:58:46,04,07,1, 11.9,1,1, 11.026, 10556.137, 465.701, 52870.572 25/08/20,05:58:46,05,07,1, 11.9,1,1, 11.026, 10556.089, 465.671, 52870.559 25/08/20,05:58:46,06,07,1, 11.9,1,1, 11.026, 10556.071, 465.702, 52870.609 25/08/20,05:58:46,07,07,1, 11.9,1,1, 11.026, 10555.998, 465.716, 52870.666 25/08/20,05:58:46,08,07,1, 11.9,1,1, 11.026, 10555.959, 465.734, 52870.582 25/08/20,05:58:46,09,07,1, 11.9,1,1, 11.026, 10555.890, 465.709, 52870.645 25/08/20,05:58:46,10,07,1, 11.9,1,1, 11.026, 10555.872, 465.733, 52870.701 25/08/20,05:58:46,11,07,1, 11.9,1,1, 11.026, 10555.810, 465.758, 52870.656 25/08/20,05:58:46,12,07,1, 11.9,1,1, 11.026, 10555.778, 465.755, 52870.711 25/08/20,05:58:46,13,07,1, 11.9,1,1, 11.026, 10555.738, 465.737, 52870.557 25/08/20,05:58:46,14,07,1, 11.9,1,1, 11.026, 10555.646, 465.744, 52870.719 25/08/20,05:58:46,15,07,1, 11.9,1,1, 11.026, 10555.625, 465.756, 52870.779 25/08/20,05:58:46,16,07,1, 11.9,1,1, 11.026, 10555.556, 465.778, 52870.820 25/08/20,05:58:46,17,07,1, 11.9,1,1, 11.026, 10555.530, 465.769, 52870.785 25/08/20,05:58:46,18,07,1, 11.9,1,1, 11.026, 10555.494, 465.804, 52870.834 25/08/20,05:58:46,19,07,1, 11.9,1,1, 11.026, 10555.432, 465.805, 52870.829 25/08/20,05:58:47,00,08,1, 11.9,1,1, 11.024, 10555.423, 465.805, 52870.829 25/08/20,05:58:47,01,08,1, 11.9,1,1, 11.024, 10555.333, 465.824, 52870.841 25/08/20,05:58:47,02,08,1, 11.9,1,1, 11.024, 10555.290, 465.832, 52870.862 25/08/20,05:58:47,03,08,1, 11.9,1,1, 11.024, 10555.231, 465.832, 52870.974 25/08/20,05:58:47,04,08,1, 11.9,1,1, 11.024, 10555.199, 465.839, 52870.954 25/08/20,05:58:47,05,08,1, 11.9,1,1, 11.024, 10555.157, 465.843, 52870.938 25/08/20,05:58:47,06,08,1, 11.9,1,1, 11.024, 10555.113, 465.833, 52870.906 25/08/20,05:58:47,07,08,1, 11.9,1,1, 11.024, 10555.042, 465.870, 52871.012 25/08/20,05:58:47,08,08,1, 11.9,1,1, 11.024, 10555.011, 465.861, 52870.966 25/08/20,05:58:47,09,08,1, 11.9,1,1, 11.024, 10554.955, 465.872, 52871.040 25/08/20,05:58:47,10,08,1, 11.9,1,1, 11.024, 10554.899, 465.886, 52871.098 25/08/20,05:58:47,11,08,1, 11.9,1,1, 11.024, 10554.856, 465.910, 52871.133 25/08/20,05:58:47,12,08,1, 11.9,1,1, 11.024, 10554.891, 465.888, 52871.088 25/08/20,05:58:47,13,08,1, 11.9,1,1, 11.024, 10554.758, 465.898, 52870.994 25/08/20,05:58:47,14,08,1, 11.9,1,1, 11.024, 10554.719, 465.918, 52871.164 25/08/20,05:58:47,15,08,1, 11.9,1,1, 11.024, 10554.679, 465.939, 52871.243 25/08/20,05:58:47,16,08,1, 11.9,1,1, 11.024, 10554.628, 465.924, 52871.182 25/08/20,05:58:47,17,08,1, 11.9,1,1, 11.024, 10554.566, 465.943, 52871.150 25/08/20,05:58:47,18,08,1, 11.9,1,1, 11.024, 10554.516, 465.929, 52871.195 25/08/20,05:58:47,19,08,1, 11.9,1,1, 11.024, 10554.470, 465.920, 52871.156 25/08/20,05:58:48,00,08,1, 11.9,1,1, 11.023, 10554.464, 465.920, 52871.156 25/08/20,05:58:48,01,08,1, 11.9,1,1, 11.023, 10554.378, 465.961, 52871.285 25/08/20,05:58:48,02,08,1, 11.9,1,1, 11.023, 10554.333, 465.941, 52871.301 25/08/20,05:58:48,03,08,1, 11.9,1,1, 11.023, 10554.275, 465.952, 52871.259 25/08/20,05:58:48,04,08,1, 11.9,1,1, 11.023, 10554.210, 465.954, 52871.320 25/08/20,05:58:48,05,08,1, 11.9,1,1, 11.023, 10554.178, 465.954, 52871.329 25/08/20,05:58:48,06,08,1, 11.9,1,1, 11.023, 10554.124, 465.975, 52871.324 25/08/20,05:58:48,07,08,1, 11.9,1,1, 11.023, 10554.117, 465.975, 52871.317 25/08/20,05:58:48,08,08,1, 11.9,1,1, 11.023, 10554.041, 465.986, 52871.382 25/08/20,05:58:48,09,08,1, 11.9,1,1, 11.023, 10554.004, 465.984, 52871.369 25/08/20,05:58:48,10,08,1, 11.9,1,1, 11.023, 10553.966, 465.977, 52871.386 25/08/20,05:58:48,11,08,1, 11.9,1,1, 11.023, 10553.924, 465.998, 52871.372 25/08/20,05:58:48,12,08,1, 11.9,1,1, 11.023, 10553.884, 465.997, 52871.432 25/08/20,05:58:48,13,08,1, 11.9,1,1, 11.023, 10553.829, 465.999, 52871.419 25/08/20,05:58:48,14,08,1, 11.9,1,1, 11.023, 10553.797, 466.006, 52871.447 25/08/20,05:58:48,15,08,1, 11.9,1,1, 11.023, 10553.758, 466.020, 52871.501 25/08/20,05:58:48,16,08,1, 11.9,1,1, 11.023, 10553.699, 466.029, 52871.480 25/08/20,05:58:48,17,08,1, 11.9,1,1, 11.023, 10553.647, 466.021, 52871.494 25/08/20,05:58:48,18,08,1, 11.9,1,1, 11.023, 10553.606, 466.022, 52871.541 25/08/20,05:58:48,19,08,1, 11.9,1,1, 11.023, 10553.567, 466.011, 52871.560 25/08/20,05:58:49,00,08,1, 11.9,1,1, 11.028, 10553.563, 466.011, 52871.560 25/08/20,05:58:49,01,08,1, 11.9,1,1, 11.028, 10553.484, 466.019, 52871.526 25/08/20,05:58:49,02,08,1, 11.9,1,1, 11.028, 10553.433, 466.013, 52871.591 25/08/20,05:58:49,03,08,1, 11.9,1,1, 11.028, 10553.376, 466.028, 52871.566 25/08/20,05:58:49,04,08,1, 11.9,1,1, 11.028, 10553.351, 466.006, 52871.623 25/08/20,05:58:49,05,08,1, 11.9,1,1, 11.028, 10553.306, 466.034, 52871.618 25/08/20,05:58:49,06,08,1, 11.9,1,1, 11.028, 10553.257, 466.038, 52871.658 25/08/20,05:58:49,07,08,1, 11.9,1,1, 11.028, 10553.212, 466.022, 52871.635 25/08/20,05:58:49,08,08,1, 11.9,1,1, 11.028, 10553.158, 466.041, 52871.664 25/08/20,05:58:49,09,08,1, 11.9,1,1, 11.028, 10553.114, 466.032, 52871.716 25/08/20,05:58:49,10,08,1, 11.9,1,1, 11.028, 10553.090, 466.067, 52871.671 25/08/20,05:58:49,11,08,1, 11.9,1,1, 11.028, 10553.062, 466.041, 52871.703 25/08/20,05:58:49,12,08,1, 11.9,1,1, 11.028, 10553.001, 466.053, 52871.720 25/08/20,05:58:49,13,08,1, 11.9,1,1, 11.028, 10552.963, 466.063, 52871.705 25/08/20,05:58:49,14,08,1, 11.9,1,1, 11.028, 10552.918, 466.057, 52871.798 25/08/20,05:58:49,15,08,1, 11.9,1,1, 11.028, 10552.887, 466.055, 52871.715 25/08/20,05:58:49,16,08,1, 11.9,1,1, 11.028, 10552.848, 466.066, 52871.789 25/08/20,05:58:49,17,08,1, 11.9,1,1, 11.028, 10552.785, 466.063, 52871.774 25/08/20,05:58:49,18,08,1, 11.9,1,1, 11.028, 10552.753, 466.063, 52871.764 25/08/20,05:58:49,19,08,1, 11.9,1,1, 11.028, 10552.722, 466.075, 52871.847 25/08/20,05:58:50,00,08,1, 12.0,1,1, 11.026, 10552.720, 466.075, 52871.847 25/08/20,05:58:50,01,08,1, 12.0,1,1, 11.026, 10552.628, 466.056, 52871.828 25/08/20,05:58:50,02,08,1, 12.0,1,1, 11.026, 10552.601, 466.083, 52871.921 25/08/20,05:58:50,03,08,1, 12.0,1,1, 11.026, 10552.559, 466.095, 52871.879 25/08/20,05:58:50,04,08,1, 12.0,1,1, 11.026, 10552.495, 466.062, 52871.823 25/08/20,05:58:50,05,08,1, 12.0,1,1, 11.026, 10552.470, 466.073, 52871.902 25/08/20,05:58:50,06,08,1, 12.0,1,1, 11.026, 10552.443, 466.085, 52871.942 25/08/20,05:58:50,07,08,1, 12.0,1,1, 11.026, 10552.380, 466.063, 52871.866 25/08/20,05:58:50,08,08,1, 12.0,1,1, 11.026, 10552.338, 466.077, 52871.970 25/08/20,05:58:50,09,08,1, 12.0,1,1, 11.026, 10552.301, 466.038, 52871.935 25/08/20,05:58:50,10,08,1, 12.0,1,1, 11.026, 10552.264, 466.043, 52871.977 25/08/20,05:58:50,11,08,1, 12.0,1,1, 11.026, 10552.214, 466.037, 52871.950 25/08/20,05:58:50,12,08,1, 12.0,1,1, 11.026, 10552.177, 466.070, 52872.025 25/08/20,05:58:50,13,08,1, 12.0,1,1, 11.026, 10552.142, 466.049, 52871.991 25/08/20,05:58:50,14,08,1, 12.0,1,1, 11.026, 10552.118, 466.068, 52872.003 25/08/20,05:58:50,15,08,1, 12.0,1,1, 11.026, 10552.083, 466.045, 52871.998 25/08/20,05:58:50,16,08,1, 12.0,1,1, 11.026, 10552.054, 466.046, 52871.956 25/08/20,05:58:50,17,08,1, 12.0,1,1, 11.026, 10552.024, 466.066, 52872.101 25/08/20,05:58:50,18,08,1, 12.0,1,1, 11.026, 10551.991, 466.074, 52872.017 25/08/20,05:58:50,19,08,1, 12.0,1,1, 11.026, 10551.947, 466.043, 52872.101 25/08/20,05:58:51,00,08,1, 11.9,1,1, 11.025, 10551.944, 466.043, 52872.101 25/08/20,05:58:51,01,08,1, 11.9,1,1, 11.025, 10551.832, 466.056, 52872.202 25/08/20,05:58:51,02,08,1, 11.9,1,1, 11.025, 10551.822, 466.034, 52872.049 25/08/20,05:58:51,03,08,1, 11.9,1,1, 11.025, 10551.735, 466.025, 52872.110 25/08/20,05:58:51,04,08,1, 11.9,1,1, 11.025, 10551.696, 466.023, 52872.152 25/08/20,05:58:51,05,08,1, 11.9,1,1, 11.025, 10551.686, 466.029, 52872.097 25/08/20,05:58:51,06,08,1, 11.9,1,1, 11.025, 10551.649, 466.038, 52872.124 25/08/20,05:58:51,07,08,1, 11.9,1,1, 11.025, 10551.610, 466.022, 52872.137 25/08/20,05:58:51,08,08,1, 11.9,1,1, 11.025, 10551.562, 466.006, 52872.208 25/08/20,05:58:51,09,08,1, 11.9,1,1, 11.025, 10551.538, 465.995, 52872.209 25/08/20,05:58:51,10,08,1, 11.9,1,1, 11.025, 10551.505, 466.016, 52872.200 25/08/20,05:58:51,11,08,1, 11.9,1,1, 11.025, 10551.492, 465.995, 52872.182 25/08/20,05:58:51,12,08,1, 11.9,1,1, 11.025, 10551.431, 465.992, 52872.194 25/08/20,05:58:51,13,08,1, 11.9,1,1, 11.025, 10551.411, 465.988, 52872.264 25/08/20,05:58:51,14,08,1, 11.9,1,1, 11.025, 10551.366, 465.995, 52872.242 25/08/20,05:58:51,15,08,1, 11.9,1,1, 11.025, 10551.328, 465.988, 52872.267 25/08/20,05:58:51,16,08,1, 11.9,1,1, 11.025, 10551.292, 465.974, 52872.238 25/08/20,05:58:51,17,08,1, 11.9,1,1, 11.025, 10551.234, 465.966, 52872.283 25/08/20,05:58:51,18,08,1, 11.9,1,1, 11.025, 10551.213, 465.976, 52872.254 25/08/20,05:58:51,19,08,1, 11.9,1,1, 11.025, 10551.173, 465.974, 52872.278 25/08/20,05:58:52,00,07,1, 12.0,1,1, 11.024, 10551.168, 465.974, 52872.278 25/08/20,05:58:52,01,07,1, 12.0,1,1, 11.024, 10551.092, 465.930, 52872.312 25/08/20,05:58:52,02,07,1, 12.0,1,1, 11.024, 10551.080, 465.967, 52872.342 25/08/20,05:58:52,03,07,1, 12.0,1,1, 11.024, 10551.028, 465.973, 52872.342 25/08/20,05:58:52,04,07,1, 12.0,1,1, 11.024, 10550.981, 465.929, 52872.366 25/08/20,05:58:52,05,07,1, 12.0,1,1, 11.024, 10550.942, 465.930, 52872.344 25/08/20,05:58:52,06,07,1, 12.0,1,1, 11.024, 10550.909, 465.936, 52872.362 25/08/20,05:58:52,07,07,1, 12.0,1,1, 11.024, 10550.893, 465.930, 52872.436 25/08/20,05:58:52,08,07,1, 12.0,1,1, 11.024, 10550.839, 465.913, 52872.413 25/08/20,05:58:52,09,07,1, 12.0,1,1, 11.024, 10550.796, 465.910, 52872.424 25/08/20,05:58:52,10,07,1, 12.0,1,1, 11.024, 10550.793, 465.905, 52872.425 25/08/20,05:58:52,11,07,1, 12.0,1,1, 11.024, 10550.730, 465.892, 52872.415 25/08/20,05:58:52,12,07,1, 12.0,1,1, 11.024, 10550.724, 465.907, 52872.428 25/08/20,05:58:52,13,07,1, 12.0,1,1, 11.024, 10550.650, 465.877, 52872.412 25/08/20,05:58:52,14,07,1, 12.0,1,1, 11.024, 10550.606, 465.891, 52872.389 25/08/20,05:58:52,15,07,1, 12.0,1,1, 11.024, 10550.603, 465.876, 52872.457 25/08/20,05:58:52,16,07,1, 12.0,1,1, 11.024, 10550.538, 465.892, 52872.503 25/08/20,05:58:52,17,07,1, 12.0,1,1, 11.024, 10550.525, 465.899, 52872.485 25/08/20,05:58:52,18,07,1, 12.0,1,1, 11.024, 10550.500, 465.866, 52872.550 25/08/20,05:58:52,19,07,1, 12.0,1,1, 11.024, 10550.423, 465.873, 52872.510 25/08/20,05:58:53,00,07,1, 11.9,1,1, 11.028, 10550.417, 465.873, 52872.510 25/08/20,05:58:53,01,07,1, 11.9,1,1, 11.028, 10550.384, 465.854, 52872.481 25/08/20,05:58:53,02,07,1, 11.9,1,1, 11.028, 10550.334, 465.860, 52872.543 25/08/20,05:58:53,03,07,1, 11.9,1,1, 11.028, 10550.311, 465.839, 52872.542 25/08/20,05:58:53,04,07,1, 11.9,1,1, 11.028, 10550.277, 465.854, 52872.533 25/08/20,05:58:53,05,07,1, 11.9,1,1, 11.028, 10550.229, 465.819, 52872.519 25/08/20,05:58:53,06,07,1, 11.9,1,1, 11.028, 10550.214, 465.825, 52872.608 25/08/20,05:58:53,07,07,1, 11.9,1,1, 11.028, 10550.180, 465.810, 52872.714 25/08/20,05:58:53,08,07,1, 11.9,1,1, 11.028, 10550.145, 465.791, 52872.558 25/08/20,05:58:53,09,07,1, 11.9,1,1, 11.028, 10550.115, 465.813, 52872.669 25/08/20,05:58:53,10,07,1, 11.9,1,1, 11.028, 10550.105, 465.799, 52872.610 25/08/20,05:58:53,11,07,1, 11.9,1,1, 11.028, 10550.075, 465.768, 52872.651 25/08/20,05:58:53,12,07,1, 11.9,1,1, 11.028, 10550.045, 465.769, 52872.592 25/08/20,05:58:53,13,07,1, 11.9,1,1, 11.028, 10549.985, 465.730, 52872.589 25/08/20,05:58:53,14,07,1, 11.9,1,1, 11.028, 10549.972, 465.753, 52872.594 25/08/20,05:58:53,15,07,1, 11.9,1,1, 11.028, 10549.936, 465.766, 52872.683 25/08/20,05:58:53,16,07,1, 11.9,1,1, 11.028, 10549.896, 465.729, 52872.640 25/08/20,05:58:53,17,07,1, 11.9,1,1, 11.028, 10549.896, 465.719, 52872.589 25/08/20,05:58:53,18,07,1, 11.9,1,1, 11.028, 10549.845, 465.712, 52872.678 25/08/20,05:58:53,19,07,1, 11.9,1,1, 11.028, 10549.791, 465.714, 52872.632 25/08/20,05:58:54,00,07,1, 12.0,1,1, 11.026, 10549.791, 465.714, 52872.632 25/08/20,05:58:54,01,07,1, 12.0,1,1, 11.026, 10549.751, 465.672, 52872.665 25/08/20,05:58:54,02,07,1, 12.0,1,1, 11.026, 10549.720, 465.646, 52872.647 25/08/20,05:58:54,03,07,1, 12.0,1,1, 11.026, 10549.683, 465.631, 52872.666 25/08/20,05:58:54,04,07,1, 12.0,1,1, 11.026, 10549.638, 465.636, 52872.708 25/08/20,05:58:54,05,07,1, 12.0,1,1, 11.026, 10549.601, 465.624, 52872.629 25/08/20,05:58:54,06,07,1, 12.0,1,1, 11.026, 10549.570, 465.645, 52872.739 25/08/20,05:58:54,07,07,1, 12.0,1,1, 11.026, 10549.549, 465.621, 52872.732 25/08/20,05:58:54,08,07,1, 12.0,1,1, 11.026, 10549.504, 465.608, 52872.738 25/08/20,05:58:54,09,07,1, 12.0,1,1, 11.026, 10549.466, 465.613, 52872.756 25/08/20,05:58:54,10,07,1, 12.0,1,1, 11.026, 10549.469, 465.586, 52872.720 25/08/20,05:58:54,11,07,1, 12.0,1,1, 11.026, 10549.414, 465.581, 52872.758 25/08/20,05:58:54,12,07,1, 12.0,1,1, 11.026, 10549.390, 465.560, 52872.739 25/08/20,05:58:54,13,07,1, 12.0,1,1, 11.026, 10549.338, 465.533, 52872.736 25/08/20,05:58:54,14,07,1, 12.0,1,1, 11.026, 10549.305, 465.532, 52872.732 25/08/20,05:58:54,15,07,1, 12.0,1,1, 11.026, 10549.266, 465.534, 52872.771 25/08/20,05:58:54,16,07,1, 12.0,1,1, 11.026, 10549.243, 465.483, 52872.734 25/08/20,05:58:54,17,07,1, 12.0,1,1, 11.026, 10549.166, 465.481, 52872.691 25/08/20,05:58:54,18,07,1, 12.0,1,1, 11.026, 10549.152, 465.499, 52872.767 25/08/20,05:58:54,19,07,1, 12.0,1,1, 11.026, 10549.148, 465.476, 52872.758 25/08/20,05:58:55,00,07,1, 12.0,1,1, 11.022, 10549.148, 465.476, 52872.758 25/08/20,05:58:55,01,07,1, 12.0,1,1, 11.022, 10549.090, 465.449, 52872.762 25/08/20,05:58:55,02,07,1, 12.0,1,1, 11.022, 10549.068, 465.434, 52872.816 25/08/20,05:58:55,03,07,1, 12.0,1,1, 11.022, 10549.022, 465.435, 52872.779 25/08/20,05:58:55,04,07,1, 12.0,1,1, 11.022, 10549.012, 465.448, 52872.870 25/08/20,05:58:55,05,07,1, 12.0,1,1, 11.022, 10548.976, 465.433, 52872.855 25/08/20,05:58:55,06,07,1, 12.0,1,1, 11.022, 10548.929, 465.401, 52872.809 25/08/20,05:58:55,07,07,1, 12.0,1,1, 11.022, 10548.892, 465.399, 52872.883 25/08/20,05:58:55,08,07,1, 12.0,1,1, 11.022, 10548.870, 465.375, 52872.845 25/08/20,05:58:55,09,07,1, 12.0,1,1, 11.022, 10548.825, 465.376, 52872.810 25/08/20,05:58:55,10,07,1, 12.0,1,1, 11.022, 10548.825, 465.357, 52872.906 25/08/20,05:58:55,11,07,1, 12.0,1,1, 11.022, 10548.802, 465.365, 52872.893 25/08/20,05:58:55,12,07,1, 12.0,1,1, 11.022, 10548.760, 465.348, 52872.888 25/08/20,05:58:55,13,07,1, 12.0,1,1, 11.022, 10548.719, 465.338, 52872.870 25/08/20,05:58:55,14,07,1, 12.0,1,1, 11.022, 10548.699, 465.304, 52872.892 25/08/20,05:58:55,15,07,1, 12.0,1,1, 11.022, 10548.647, 465.305, 52872.921 25/08/20,05:58:55,16,07,1, 12.0,1,1, 11.022, 10548.634, 465.287, 52872.849 25/08/20,05:58:55,17,07,1, 12.0,1,1, 11.022, 10548.580, 465.282, 52872.926 25/08/20,05:58:55,18,07,1, 12.0,1,1, 11.022, 10548.563, 465.263, 52872.872 25/08/20,05:58:55,19,07,1, 12.0,1,1, 11.022, 10548.543, 465.265, 52872.976 25/08/20,05:58:56,00,07,1, 11.9,1,1, 11.022, 10548.539, 465.265, 52872.976 25/08/20,05:58:56,01,07,1, 11.9,1,1, 11.022, 10548.470, 465.265, 52872.991 25/08/20,05:58:56,02,07,1, 11.9,1,1, 11.022, 10548.452, 465.213, 52872.955 25/08/20,05:58:56,03,07,1, 11.9,1,1, 11.022, 10548.424, 465.215, 52872.949 25/08/20,05:58:56,04,07,1, 11.9,1,1, 11.022, 10548.410, 465.226, 52873.005 25/08/20,05:58:56,05,07,1, 11.9,1,1, 11.022, 10548.383, 465.171, 52872.946 25/08/20,05:58:56,06,07,1, 11.9,1,1, 11.022, 10548.312, 465.194, 52873.001 25/08/20,05:58:56,07,07,1, 11.9,1,1, 11.022, 10548.320, 465.166, 52873.068 25/08/20,05:58:56,08,07,1, 11.9,1,1, 11.022, 10548.276, 465.180, 52873.045 25/08/20,05:58:56,09,07,1, 11.9,1,1, 11.022, 10548.267, 465.155, 52872.992 25/08/20,05:58:56,10,07,1, 11.9,1,1, 11.022, 10548.233, 465.124, 52872.941 25/08/20,05:58:56,11,07,1, 11.9,1,1, 11.022, 10548.189, 465.118, 52873.042 25/08/20,05:58:56,12,07,1, 11.9,1,1, 11.022, 10548.141, 465.114, 52873.036 25/08/20,05:58:56,13,07,1, 11.9,1,1, 11.022, 10548.127, 465.118, 52873.074 25/08/20,05:58:56,14,07,1, 11.9,1,1, 11.022, 10548.128, 465.079, 52873.070 25/08/20,05:58:56,15,07,1, 11.9,1,1, 11.022, 10548.091, 465.098, 52873.051 25/08/20,05:58:56,16,07,1, 11.9,1,1, 11.022, 10548.065, 465.054, 52873.056 25/08/20,05:58:56,17,07,1, 11.9,1,1, 11.022, 10548.027, 465.071, 52873.057 25/08/20,05:58:56,18,07,1, 11.9,1,1, 11.022, 10547.998, 465.031, 52873.048 25/08/20,05:58:56,19,07,1, 11.9,1,1, 11.022, 10547.974, 465.023, 52873.062 25/08/20,05:58:57,00,07,1, 12.0,1,1, 11.025, 10547.972, 465.023, 52873.062 25/08/20,05:58:57,01,07,1, 12.0,1,1, 11.025, 10547.942, 465.017, 52873.169 25/08/20,05:58:57,02,07,1, 12.0,1,1, 11.025, 10547.886, 464.986, 52873.138 25/08/20,05:58:57,03,07,1, 12.0,1,1, 11.025, 10547.884, 464.988, 52873.235 25/08/20,05:58:57,04,07,1, 12.0,1,1, 11.025, 10547.860, 464.978, 52873.214 25/08/20,05:58:57,05,07,1, 12.0,1,1, 11.025, 10547.823, 464.965, 52873.162 25/08/20,05:58:57,06,07,1, 12.0,1,1, 11.025, 10547.811, 464.939, 52873.181 25/08/20,05:58:57,07,07,1, 12.0,1,1, 11.025, 10547.779, 464.940, 52873.204 25/08/20,05:58:57,08,07,1, 12.0,1,1, 11.025, 10547.744, 464.912, 52873.147 25/08/20,05:58:57,09,07,1, 12.0,1,1, 11.025, 10547.738, 464.907, 52873.197 25/08/20,05:58:57,10,07,1, 12.0,1,1, 11.025, 10547.686, 464.905, 52873.237 25/08/20,05:58:57,11,07,1, 12.0,1,1, 11.025, 10547.656, 464.883, 52873.185 25/08/20,05:58:57,12,07,1, 12.0,1,1, 11.025, 10547.646, 464.881, 52873.296 25/08/20,05:58:57,13,07,1, 12.0,1,1, 11.025, 10547.609, 464.870, 52873.246 25/08/20,05:58:57,14,07,1, 12.0,1,1, 11.025, 10547.584, 464.869, 52873.259 25/08/20,05:58:57,15,07,1, 12.0,1,1, 11.025, 10547.558, 464.862, 52873.323 25/08/20,05:58:57,16,07,1, 12.0,1,1, 11.025, 10547.529, 464.835, 52873.238 25/08/20,05:58:57,17,07,1, 12.0,1,1, 11.025, 10547.510, 464.811, 52873.198 25/08/20,05:58:57,18,07,1, 12.0,1,1, 11.025, 10547.518, 464.804, 52873.284 25/08/20,05:58:57,19,07,1, 12.0,1,1, 11.025, 10547.446, 464.789, 52873.228 25/08/20,05:58:58,00,07,1, 12.0,1,1, 11.025, 10547.446, 464.789, 52873.228 25/08/20,05:58:58,01,07,1, 12.0,1,1, 11.025, 10547.400, 464.779, 52873.320 25/08/20,05:58:58,02,07,1, 12.0,1,1, 11.025, 10547.367, 464.740, 52873.265 25/08/20,05:58:58,03,07,1, 12.0,1,1, 11.025, 10547.360, 464.720, 52873.279 25/08/20,05:58:58,04,07,1, 12.0,1,1, 11.025, 10547.359, 464.717, 52873.258 25/08/20,05:58:58,05,07,1, 12.0,1,1, 11.025, 10547.321, 464.703, 52873.270 25/08/20,05:58:58,06,07,1, 12.0,1,1, 11.025, 10547.311, 464.689, 52873.273 25/08/20,05:58:58,07,07,1, 12.0,1,1, 11.025, 10547.273, 464.684, 52873.292 25/08/20,05:58:58,08,07,1, 12.0,1,1, 11.025, 10547.258, 464.655, 52873.334 25/08/20,05:58:58,09,07,1, 12.0,1,1, 11.025, 10547.191, 464.672, 52873.347 25/08/20,05:58:58,10,07,1, 12.0,1,1, 11.025, 10547.182, 464.645, 52873.315 25/08/20,05:58:58,11,07,1, 12.0,1,1, 11.025, 10547.189, 464.633, 52873.333 25/08/20,05:58:58,12,07,1, 12.0,1,1, 11.025, 10547.150, 464.618, 52873.317 25/08/20,05:58:58,13,07,1, 12.0,1,1, 11.025, 10547.122, 464.603, 52873.327 25/08/20,05:58:58,14,07,1, 12.0,1,1, 11.025, 10547.076, 464.596, 52873.312 25/08/20,05:58:58,15,07,1, 12.0,1,1, 11.025, 10547.067, 464.574, 52873.400 25/08/20,05:58:58,16,07,1, 12.0,1,1, 11.025, 10547.060, 464.576, 52873.319 25/08/20,05:58:58,17,07,1, 12.0,1,1, 11.025, 10547.016, 464.575, 52873.426 25/08/20,05:58:58,18,07,1, 12.0,1,1, 11.025, 10546.975, 464.544, 52873.386 25/08/20,05:58:58,19,07,1, 12.0,1,1, 11.025, 10546.969, 464.550, 52873.440 25/08/20,05:58:59,00,07,1, 11.9,1,1, 11.027, 10546.962, 464.550, 52873.440 25/08/20,05:58:59,01,07,1, 11.9,1,1, 11.027, 10546.935, 464.546, 52873.338 25/08/20,05:58:59,02,07,1, 11.9,1,1, 11.027, 10546.925, 464.523, 52873.367 25/08/20,05:58:59,03,07,1, 11.9,1,1, 11.027, 10546.908, 464.506, 52873.398 25/08/20,05:58:59,04,07,1, 11.9,1,1, 11.027, 10546.848, 464.500, 52873.601 25/08/20,05:58:59,05,07,1, 11.9,1,1, 11.027, 10546.840, 464.484, 52873.336 25/08/20,05:58:59,06,07,1, 11.9,1,1, 11.027, 10546.820, 464.479, 52873.385 25/08/20,05:58:59,07,07,1, 11.9,1,1, 11.027, 10546.798, 464.462, 52873.415 25/08/20,05:58:59,08,07,1, 11.9,1,1, 11.027, 10546.755, 464.460, 52873.461 25/08/20,05:58:59,09,07,1, 11.9,1,1, 11.027, 10546.760, 464.448, 52873.441 25/08/20,05:58:59,10,07,1, 11.9,1,1, 11.027, 10546.710, 464.442, 52873.507 25/08/20,05:58:59,11,07,1, 11.9,1,1, 11.027, 10546.703, 464.416, 52873.498 25/08/20,05:58:59,12,07,1, 11.9,1,1, 11.027, 10546.687, 464.422, 52873.450 25/08/20,05:58:59,13,07,1, 11.9,1,1, 11.027, 10546.655, 464.421, 52873.473 25/08/20,05:58:59,14,07,1, 11.9,1,1, 11.027, 10546.646, 464.408, 52873.490 25/08/20,05:58:59,15,07,1, 11.9,1,1, 11.027, 10546.627, 464.410, 52873.531 25/08/20,05:58:59,16,07,1, 11.9,1,1, 11.027, 10546.604, 464.398, 52873.504 25/08/20,05:58:59,17,07,1, 11.9,1,1, 11.027, 10546.588, 464.383, 52873.491 25/08/20,05:58:59,18,07,1, 11.9,1,1, 11.027, 10546.552, 464.372, 52873.553 25/08/20,05:58:59,19,07,1, 11.9,1,1, 11.027, 10546.535, 464.360, 52873.616 25/08/20,05:59:00,00,08,1, 12.0,1,1, 11.027, 10546.528, 464.360, 52873.616 25/08/20,05:59:00,01,08,1, 12.0,1,1, 11.027, 10546.516, 464.366, 52873.514 25/08/20,05:59:00,02,08,1, 12.0,1,1, 11.027, 10546.471, 464.300, 52873.497 25/08/20,05:59:00,03,08,1, 12.0,1,1, 11.027, 10546.453, 464.319, 52873.480 25/08/20,05:59:00,04,08,1, 12.0,1,1, 11.027, 10546.432, 464.294, 52873.533 25/08/20,05:59:00,05,08,1, 12.0,1,1, 11.027, 10546.409, 464.283, 52873.516 25/08/20,05:59:00,06,08,1, 12.0,1,1, 11.027, 10546.383, 464.266, 52873.486 25/08/20,05:59:00,07,08,1, 12.0,1,1, 11.027, 10546.348, 464.276, 52873.593 25/08/20,05:59:00,08,08,1, 12.0,1,1, 11.027, 10546.328, 464.248, 52873.600 25/08/20,05:59:00,09,08,1, 12.0,1,1, 11.027, 10546.324, 464.259, 52873.547 25/08/20,05:59:00,10,08,1, 12.0,1,1, 11.027, 10546.297, 464.248, 52873.576 25/08/20,05:59:00,11,08,1, 12.0,1,1, 11.027, 10546.255, 464.252, 52873.618 25/08/20,05:59:00,12,08,1, 12.0,1,1, 11.027, 10546.257, 464.242, 52873.628 25/08/20,05:59:00,13,08,1, 12.0,1,1, 11.027, 10546.252, 464.245, 52873.554 25/08/20,05:59:00,14,08,1, 12.0,1,1, 11.027, 10546.210, 464.217, 52873.616 25/08/20,05:59:00,15,08,1, 12.0,1,1, 11.027, 10546.204, 464.218, 52873.590 25/08/20,05:59:00,16,08,1, 12.0,1,1, 11.027, 10546.188, 464.211, 52873.601 25/08/20,05:59:00,17,08,1, 12.0,1,1, 11.027, 10546.144, 464.188, 52873.615 25/08/20,05:59:00,18,08,1, 12.0,1,1, 11.027, 10546.171, 464.184, 52873.654 25/08/20,05:59:00,19,08,1, 12.0,1,1, 11.027, 10546.132, 464.176, 52873.600 25/08/20,05:59:01,00,08,1, 12.0,1,1, 11.021, 10546.128, 464.176, 52873.600 25/08/20,05:59:01,01,08,1, 12.0,1,1, 11.021, 10546.108, 464.166, 52873.607 25/08/20,05:59:01,02,08,1, 12.0,1,1, 11.021, 10546.080, 464.170, 52873.653 25/08/20,05:59:01,03,08,1, 12.0,1,1, 11.021, 10546.024, 464.155, 52873.691 25/08/20,05:59:01,04,08,1, 12.0,1,1, 11.021, 10546.046, 464.142, 52873.618 25/08/20,05:59:01,05,08,1, 12.0,1,1, 11.021, 10546.019, 464.136, 52873.735 25/08/20,05:59:01,06,08,1, 12.0,1,1, 11.021, 10545.992, 464.134, 52873.731 25/08/20,05:59:01,07,08,1, 12.0,1,1, 11.021, 10545.981, 464.107, 52873.707 25/08/20,05:59:01,08,08,1, 12.0,1,1, 11.021, 10545.959, 464.111, 52873.695 25/08/20,05:59:01,09,08,1, 12.0,1,1, 11.021, 10545.929, 464.103, 52873.672 25/08/20,05:59:01,10,08,1, 12.0,1,1, 11.021, 10545.896, 464.094, 52873.708 25/08/20,05:59:01,11,08,1, 12.0,1,1, 11.021, 10545.895, 464.082, 52873.711 25/08/20,05:59:01,12,08,1, 12.0,1,1, 11.021, 10545.867, 464.075, 52873.816 25/08/20,05:59:01,13,08,1, 12.0,1,1, 11.021, 10545.877, 464.059, 52873.716 25/08/20,05:59:01,14,08,1, 12.0,1,1, 11.021, 10545.861, 464.081, 52873.799 25/08/20,05:59:01,15,08,1, 12.0,1,1, 11.021, 10545.841, 464.083, 52873.814 25/08/20,05:59:01,16,08,1, 12.0,1,1, 11.021, 10545.830, 464.043, 52873.769 25/08/20,05:59:01,17,08,1, 12.0,1,1, 11.021, 10545.813, 464.037, 52873.767 25/08/20,05:59:01,18,08,1, 12.0,1,1, 11.021, 10545.796, 464.031, 52873.777 25/08/20,05:59:01,19,08,1, 12.0,1,1, 11.021, 10545.788, 464.018, 52873.815 25/08/20,05:59:02,00,08,1, 11.9,1,1, 11.027, 10545.785, 464.018, 52873.815 25/08/20,05:59:02,01,08,1, 11.9,1,1, 11.027, 10545.734, 464.011, 52873.842 25/08/20,05:59:02,02,08,1, 11.9,1,1, 11.027, 10545.736, 464.006, 52873.859 25/08/20,05:59:02,03,08,1, 11.9,1,1, 11.027, 10545.726, 464.020, 52873.840 25/08/20,05:59:02,04,08,1, 11.9,1,1, 11.027, 10545.723, 464.008, 52873.827 25/08/20,05:59:02,05,08,1, 11.9,1,1, 11.027, 10545.692, 463.994, 52873.849 25/08/20,05:59:02,06,08,1, 11.9,1,1, 11.027, 10545.684, 463.981, 52873.901 25/08/20,05:59:02,07,08,1, 11.9,1,1, 11.027, 10545.663, 463.979, 52873.888 25/08/20,05:59:02,08,08,1, 11.9,1,1, 11.027, 10545.642, 463.982, 52873.811 25/08/20,05:59:02,09,08,1, 11.9,1,1, 11.027, 10545.648, 463.952, 52873.916 25/08/20,05:59:02,10,08,1, 11.9,1,1, 11.027, 10545.592, 463.944, 52873.919 25/08/20,05:59:02,11,08,1, 11.9,1,1, 11.027, 10545.603, 463.931, 52873.872 25/08/20,05:59:02,12,08,1, 11.9,1,1, 11.027, 10545.587, 463.925, 52873.905 25/08/20,05:59:02,13,08,1, 11.9,1,1, 11.027, 10545.574, 463.911, 52873.941 25/08/20,05:59:02,14,08,1, 11.9,1,1, 11.027, 10545.566, 463.925, 52873.909 25/08/20,05:59:02,15,08,1, 11.9,1,1, 11.027, 10545.552, 463.885, 52873.946 25/08/20,05:59:02,16,08,1, 11.9,1,1, 11.027, 10545.535, 463.902, 52873.926 25/08/20,05:59:02,17,08,1, 11.9,1,1, 11.027, 10545.506, 463.868, 52874.012 25/08/20,05:59:02,18,08,1, 11.9,1,1, 11.027, 10545.506, 463.868, 52873.953 25/08/20,05:59:02,19,08,1, 11.9,1,1, 11.027, 10545.484, 463.857, 52873.979 25/08/20,05:59:03,00,08,1, 11.9,1,1, 11.025, 10545.477, 463.857, 52873.979 25/08/20,05:59:03,01,08,1, 11.9,1,1, 11.025, 10545.464, 463.852, 52873.960 25/08/20,05:59:03,02,08,1, 11.9,1,1, 11.025, 10545.440, 463.835, 52874.046 25/08/20,05:59:03,03,08,1, 11.9,1,1, 11.025, 10545.439, 463.808, 52873.977 25/08/20,05:59:03,04,08,1, 11.9,1,1, 11.025, 10545.413, 463.801, 52874.046 25/08/20,05:59:03,05,08,1, 11.9,1,1, 11.025, 10545.404, 463.784, 52874.019 25/08/20,05:59:03,06,08,1, 11.9,1,1, 11.025, 10545.381, 463.789, 52874.060 25/08/20,05:59:03,07,08,1, 11.9,1,1, 11.025, 10545.372, 463.769, 52873.987 25/08/20,05:59:03,08,08,1, 11.9,1,1, 11.025, 10545.380, 463.755, 52874.137 25/08/20,05:59:03,09,08,1, 11.9,1,1, 11.025, 10545.345, 463.729, 52873.973 25/08/20,05:59:03,10,08,1, 11.9,1,1, 11.025, 10545.314, 463.774, 52874.055 25/08/20,05:59:03,11,08,1, 11.9,1,1, 11.025, 10545.323, 463.746, 52874.008 25/08/20,05:59:03,12,08,1, 11.9,1,1, 11.025, 10545.322, 463.741, 52874.024 25/08/20,05:59:03,13,08,1, 11.9,1,1, 11.025, 10545.324, 463.708, 52874.006 25/08/20,05:59:03,14,08,1, 11.9,1,1, 11.025, 10545.277, 463.708, 52874.071 25/08/20,05:59:03,15,08,1, 11.9,1,1, 11.025, 10545.290, 463.709, 52874.042 25/08/20,05:59:03,16,08,1, 11.9,1,1, 11.025, 10545.258, 463.686, 52874.110 25/08/20,05:59:03,17,08,1, 11.9,1,1, 11.025, 10545.238, 463.677, 52874.106 25/08/20,05:59:03,18,08,1, 11.9,1,1, 11.025, 10545.247, 463.667, 52874.073 25/08/20,05:59:03,19,08,1, 11.9,1,1, 11.025, 10545.223, 463.670, 52874.069 25/08/20,05:59:04,00,08,1, 11.9,1,1, 11.027, 10545.218, 463.670, 52874.069 25/08/20,05:59:04,01,08,1, 11.9,1,1, 11.027, 10545.212, 463.638, 52874.080 25/08/20,05:59:04,02,08,1, 11.9,1,1, 11.027, 10545.215, 463.636, 52874.096 25/08/20,05:59:04,03,08,1, 11.9,1,1, 11.027, 10545.199, 463.618, 52874.168 25/08/20,05:59:04,04,08,1, 11.9,1,1, 11.027, 10545.160, 463.602, 52874.092 25/08/20,05:59:04,05,08,1, 11.9,1,1, 11.027, 10545.161, 463.589, 52874.128 25/08/20,05:59:04,06,08,1, 11.9,1,1, 11.027, 10545.144, 463.571, 52874.145 25/08/20,05:59:04,07,08,1, 11.9,1,1, 11.027, 10545.122, 463.551, 52874.088 25/08/20,05:59:04,08,08,1, 11.9,1,1, 11.027, 10545.137, 463.560, 52874.125 25/08/20,05:59:04,09,08,1, 11.9,1,1, 11.027, 10545.109, 463.547, 52874.171 25/08/20,05:59:04,10,08,1, 11.9,1,1, 11.027, 10545.107, 463.547, 52874.106 25/08/20,05:59:04,11,08,1, 11.9,1,1, 11.027, 10545.099, 463.516, 52874.145 25/08/20,05:59:04,12,08,1, 11.9,1,1, 11.027, 10545.096, 463.519, 52874.155 25/08/20,05:59:04,13,08,1, 11.9,1,1, 11.027, 10545.094, 463.500, 52874.147 25/08/20,05:59:04,14,08,1, 11.9,1,1, 11.027, 10545.089, 463.483, 52874.170 25/08/20,05:59:04,15,08,1, 11.9,1,1, 11.027, 10545.084, 463.480, 52874.177 25/08/20,05:59:04,16,08,1, 11.9,1,1, 11.027, 10545.084, 463.456, 52874.241 25/08/20,05:59:04,17,08,1, 11.9,1,1, 11.027, 10545.032, 463.440, 52874.305 25/08/20,05:59:04,18,08,1, 11.9,1,1, 11.027, 10545.019, 463.450, 52874.200 25/08/20,05:59:04,19,08,1, 11.9,1,1, 11.027, 10545.008, 463.435, 52874.280 25/08/20,05:59:05,00,08,1, 11.9,1,1, 11.029, 10545.001, 463.435, 52874.280 25/08/20,05:59:05,01,08,1, 11.9,1,1, 11.029, 10545.016, 463.402, 52874.235 25/08/20,05:59:05,02,08,1, 11.9,1,1, 11.029, 10545.010, 463.387, 52874.249 25/08/20,05:59:05,03,08,1, 11.9,1,1, 11.029, 10544.993, 463.362, 52874.228 25/08/20,05:59:05,04,08,1, 11.9,1,1, 11.029, 10544.985, 463.361, 52874.208 25/08/20,05:59:05,05,08,1, 11.9,1,1, 11.029, 10544.995, 463.325, 52874.224 25/08/20,05:59:05,06,08,1, 11.9,1,1, 11.029, 10544.995, 463.344, 52874.275 25/08/20,05:59:05,07,08,1, 11.9,1,1, 11.029, 10544.980, 463.322, 52874.243 25/08/20,05:59:05,08,08,1, 11.9,1,1, 11.029, 10544.980, 463.318, 52874.206 25/08/20,05:59:05,09,08,1, 11.9,1,1, 11.029, 10544.970, 463.316, 52874.322 25/08/20,05:59:05,10,08,1, 11.9,1,1, 11.029, 10544.961, 463.308, 52874.293 25/08/20,05:59:05,11,08,1, 11.9,1,1, 11.029, 10544.945, 463.286, 52874.284 25/08/20,05:59:05,12,08,1, 11.9,1,1, 11.029, 10544.924, 463.279, 52874.298 25/08/20,05:59:05,13,08,1, 11.9,1,1, 11.029, 10544.949, 463.237, 52874.287 25/08/20,05:59:05,14,08,1, 11.9,1,1, 11.029, 10544.936, 463.263, 52874.330 25/08/20,05:59:05,15,08,1, 11.9,1,1, 11.029, 10544.946, 463.247, 52874.348 25/08/20,05:59:05,16,08,1, 11.9,1,1, 11.029, 10544.933, 463.230, 52874.380 25/08/20,05:59:05,17,08,1, 11.9,1,1, 11.029, 10544.924, 463.235, 52874.323 25/08/20,05:59:05,18,08,1, 11.9,1,1, 11.029, 10544.876, 463.217, 52874.376 25/08/20,05:59:05,19,08,1, 11.9,1,1, 11.029, 10544.915, 463.192, 52874.297 25/08/20,05:59:06,00,07,1, 11.9,1,1, 11.024, 10544.909, 463.192, 52874.297 25/08/20,05:59:06,01,07,1, 11.9,1,1, 11.024, 10544.910, 463.164, 52874.361 25/08/20,05:59:06,02,07,1, 11.9,1,1, 11.024, 10544.883, 463.170, 52874.407 25/08/20,05:59:06,03,07,1, 11.9,1,1, 11.024, 10544.872, 463.150, 52874.421 25/08/20,05:59:06,04,07,1, 11.9,1,1, 11.024, 10544.866, 463.114, 52874.368 25/08/20,05:59:06,05,07,1, 11.9,1,1, 11.024, 10544.879, 463.117, 52874.411 25/08/20,05:59:06,06,07,1, 11.9,1,1, 11.024, 10544.867, 463.084, 52874.389 25/08/20,05:59:06,07,07,1, 11.9,1,1, 11.024, 10544.859, 463.084, 52874.377 25/08/20,05:59:06,08,07,1, 11.9,1,1, 11.024, 10544.842, 463.086, 52874.420 25/08/20,05:59:06,09,07,1, 11.9,1,1, 11.024, 10544.856, 463.089, 52874.358 25/08/20,05:59:06,10,07,1, 11.9,1,1, 11.024, 10544.856, 463.050, 52874.327 25/08/20,05:59:06,11,07,1, 11.9,1,1, 11.024, 10544.845, 463.020, 52874.349 25/08/20,05:59:06,12,07,1, 11.9,1,1, 11.024, 10544.834, 463.035, 52874.428 25/08/20,05:59:06,13,07,1, 11.9,1,1, 11.024, 10544.840, 463.027, 52874.437 25/08/20,05:59:06,14,07,1, 11.9,1,1, 11.024, 10544.833, 463.011, 52874.394 25/08/20,05:59:06,15,07,1, 11.9,1,1, 11.024, 10544.804, 462.981, 52874.491 25/08/20,05:59:06,16,07,1, 11.9,1,1, 11.024, 10544.815, 462.984, 52874.424 25/08/20,05:59:06,17,07,1, 11.9,1,1, 11.024, 10544.808, 462.973, 52874.456 25/08/20,05:59:06,18,07,1, 11.9,1,1, 11.024, 10544.813, 462.949, 52874.479 25/08/20,05:59:06,19,07,1, 11.9,1,1, 11.024, 10544.768, 462.962, 52874.459 25/08/20,05:59:07,00,07,1, 11.9,1,1, 11.027, 10544.767, 462.962, 52874.459 25/08/20,05:59:07,01,07,1, 11.9,1,1, 11.027, 10544.779, 462.921, 52874.500 25/08/20,05:59:07,02,07,1, 11.9,1,1, 11.027, 10544.768, 462.919, 52874.468 25/08/20,05:59:07,03,07,1, 11.9,1,1, 11.027, 10544.773, 462.919, 52874.476 25/08/20,05:59:07,04,07,1, 11.9,1,1, 11.027, 10544.756, 462.873, 52874.438 25/08/20,05:59:07,05,07,1, 11.9,1,1, 11.027, 10544.766, 462.894, 52874.458 25/08/20,05:59:07,06,07,1, 11.9,1,1, 11.027, 10544.760, 462.858, 52874.476 25/08/20,05:59:07,07,07,1, 11.9,1,1, 11.027, 10544.753, 462.852, 52874.505 25/08/20,05:59:07,08,07,1, 11.9,1,1, 11.027, 10544.759, 462.855, 52874.453 25/08/20,05:59:07,09,07,1, 11.9,1,1, 11.027, 10544.747, 462.843, 52874.434 25/08/20,05:59:07,10,07,1, 11.9,1,1, 11.027, 10544.744, 462.814, 52874.490 25/08/20,05:59:07,11,07,1, 11.9,1,1, 11.027, 10544.749, 462.791, 52874.485 25/08/20,05:59:07,12,07,1, 11.9,1,1, 11.027, 10544.720, 462.817, 52874.470 25/08/20,05:59:07,13,07,1, 11.9,1,1, 11.027, 10544.743, 462.756, 52874.490 25/08/20,05:59:07,14,07,1, 11.9,1,1, 11.027, 10544.721, 462.745, 52874.543 25/08/20,05:59:07,15,07,1, 11.9,1,1, 11.027, 10544.706, 462.774, 52874.566 25/08/20,05:59:07,16,07,1, 11.9,1,1, 11.027, 10544.705, 462.725, 52874.491 25/08/20,05:59:07,17,07,1, 11.9,1,1, 11.027, 10544.697, 462.736, 52874.536 25/08/20,05:59:07,18,07,1, 11.9,1,1, 11.027, 10544.680, 462.685, 52874.518 25/08/20,05:59:07,19,07,1, 11.9,1,1, 11.027, 10544.699, 462.675, 52874.496 25/08/20,05:59:08,00,07,1, 11.9,1,1, 11.026, 10544.692, 462.675, 52874.496 25/08/20,05:59:08,01,07,1, 11.9,1,1, 11.026, 10544.699, 462.670, 52874.534 25/08/20,05:59:08,02,07,1, 11.9,1,1, 11.026, 10544.714, 462.644, 52874.535 25/08/20,05:59:08,03,07,1, 11.9,1,1, 11.026, 10544.669, 462.610, 52874.476 25/08/20,05:59:08,04,07,1, 11.9,1,1, 11.026, 10544.678, 462.589, 52874.491 25/08/20,05:59:08,05,07,1, 11.9,1,1, 11.026, 10544.675, 462.582, 52874.545 25/08/20,05:59:08,06,07,1, 11.9,1,1, 11.026, 10544.676, 462.594, 52874.538 25/08/20,05:59:08,07,07,1, 11.9,1,1, 11.026, 10544.668, 462.568, 52874.565 25/08/20,05:59:08,08,07,1, 11.9,1,1, 11.026, 10544.660, 462.554, 52874.548 25/08/20,05:59:08,09,07,1, 11.9,1,1, 11.026, 10544.676, 462.526, 52874.593 25/08/20,05:59:08,10,07,1, 11.9,1,1, 11.026, 10544.684, 462.514, 52874.593 25/08/20,05:59:08,11,07,1, 11.9,1,1, 11.026, 10544.664, 462.502, 52874.535 25/08/20,05:59:08,12,07,1, 11.9,1,1, 11.026, 10544.655, 462.494, 52874.603 25/08/20,05:59:08,13,07,1, 11.9,1,1, 11.026, 10544.651, 462.452, 52874.603 25/08/20,05:59:08,14,07,1, 11.9,1,1, 11.026, 10544.655, 462.462, 52874.618 25/08/20,05:59:08,15,07,1, 11.9,1,1, 11.026, 10544.652, 462.441, 52874.592 25/08/20,05:59:08,16,07,1, 11.9,1,1, 11.026, 10544.675, 462.432, 52874.594 25/08/20,05:59:08,17,07,1, 11.9,1,1, 11.026, 10544.657, 462.422, 52874.508 25/08/20,05:59:08,18,07,1, 11.9,1,1, 11.026, 10544.632, 462.423, 52874.667 25/08/20,05:59:08,19,07,1, 11.9,1,1, 11.026, 10544.639, 462.400, 52874.595 25/08/20,05:59:09,00,07,1, 11.9,1,1, 11.026, 10544.634, 462.400, 52874.595 25/08/20,05:59:09,01,07,1, 11.9,1,1, 11.026, 10544.635, 462.376, 52874.626 25/08/20,05:59:09,02,07,1, 11.9,1,1, 11.026, 10544.652, 462.379, 52874.643 25/08/20,05:59:09,03,07,1, 11.9,1,1, 11.026, 10544.631, 462.338, 52874.630 25/08/20,05:59:09,04,07,1, 11.9,1,1, 11.026, 10544.629, 462.339, 52874.608 25/08/20,05:59:09,05,07,1, 11.9,1,1, 11.026, 10544.639, 462.315, 52874.657 25/08/20,05:59:09,06,07,1, 11.9,1,1, 11.026, 10544.639, 462.272, 52874.633 25/08/20,05:59:09,07,07,1, 11.9,1,1, 11.026, 10544.644, 462.264, 52874.600 25/08/20,05:59:09,08,07,1, 11.9,1,1, 11.026, 10544.632, 462.225, 52874.629 25/08/20,05:59:09,09,07,1, 11.9,1,1, 11.026, 10544.643, 462.234, 52874.684 25/08/20,05:59:09,10,07,1, 11.9,1,1, 11.026, 10544.616, 462.218, 52874.702 25/08/20,05:59:09,11,07,1, 11.9,1,1, 11.026, 10544.628, 462.224, 52874.641 25/08/20,05:59:09,12,07,1, 11.9,1,1, 11.026, 10544.613, 462.176, 52874.639 25/08/20,05:59:09,13,07,1, 11.9,1,1, 11.026, 10544.610, 462.172, 52874.706 25/08/20,05:59:09,14,07,1, 11.9,1,1, 11.026, 10544.636, 462.144, 52874.675 25/08/20,05:59:09,15,07,1, 11.9,1,1, 11.026, 10544.614, 462.162, 52874.683 25/08/20,05:59:09,16,07,1, 11.9,1,1, 11.026, 10544.605, 462.164, 52874.735 25/08/20,05:59:09,17,07,1, 11.9,1,1, 11.026, 10544.603, 462.136, 52874.753 25/08/20,05:59:09,18,07,1, 11.9,1,1, 11.026, 10544.582, 462.091, 52874.708 25/08/20,05:59:09,19,07,1, 11.9,1,1, 11.026, 10544.579, 462.067, 52874.751 25/08/20,05:59:10,00,07,1, 11.9,1,1, 11.023, 10544.575, 462.067, 52874.751 25/08/20,05:59:10,01,07,1, 11.9,1,1, 11.023, 10544.580, 462.045, 52874.666 25/08/20,05:59:10,02,07,1, 11.9,1,1, 11.023, 10544.562, 462.047, 52874.731 25/08/20,05:59:10,03,07,1, 11.9,1,1, 11.023, 10544.549, 462.010, 52874.731 25/08/20,05:59:10,04,07,1, 11.9,1,1, 11.023, 10544.576, 461.997, 52874.694 25/08/20,05:59:10,05,07,1, 11.9,1,1, 11.023, 10544.592, 462.001, 52874.785 25/08/20,05:59:10,06,07,1, 11.9,1,1, 11.023, 10544.574, 461.973, 52874.749 25/08/20,05:59:10,07,07,1, 11.9,1,1, 11.023, 10544.564, 461.947, 52874.701 25/08/20,05:59:10,08,07,1, 11.9,1,1, 11.023, 10544.574, 461.922, 52874.724 25/08/20,05:59:10,09,07,1, 11.9,1,1, 11.023, 10544.568, 461.927, 52874.778 25/08/20,05:59:10,10,07,1, 11.9,1,1, 11.023, 10544.551, 461.896, 52874.700 25/08/20,05:59:10,11,07,1, 11.9,1,1, 11.023, 10544.588, 461.886, 52874.705 25/08/20,05:59:10,12,07,1, 11.9,1,1, 11.023, 10544.554, 461.886, 52874.810 25/08/20,05:59:10,13,07,1, 11.9,1,1, 11.023, 10544.561, 461.864, 52874.761 25/08/20,05:59:10,14,07,1, 11.9,1,1, 11.023, 10544.560, 461.848, 52874.735 25/08/20,05:59:10,15,07,1, 11.9,1,1, 11.023, 10544.562, 461.843, 52874.756 25/08/20,05:59:10,16,07,1, 11.9,1,1, 11.023, 10544.548, 461.823, 52874.795 25/08/20,05:59:10,17,07,1, 11.9,1,1, 11.023, 10544.564, 461.794, 52874.782 25/08/20,05:59:10,18,07,1, 11.9,1,1, 11.023, 10544.549, 461.790, 52874.781 25/08/20,05:59:10,19,07,1, 11.9,1,1, 11.023, 10544.565, 461.773, 52874.802 25/08/20,05:59:11,00,07,1, 11.9,1,1, 11.024, 10544.559, 461.773, 52874.802 25/08/20,05:59:11,01,07,1, 11.9,1,1, 11.024, 10544.545, 461.747, 52874.782 25/08/20,05:59:11,02,07,1, 11.9,1,1, 11.024, 10544.549, 461.718, 52874.781 25/08/20,05:59:11,03,07,1, 11.9,1,1, 11.024, 10544.544, 461.709, 52874.840 25/08/20,05:59:11,04,07,1, 11.9,1,1, 11.024, 10544.560, 461.716, 52874.814 25/08/20,05:59:11,05,07,1, 11.9,1,1, 11.024, 10544.553, 461.715, 52874.850 25/08/20,05:59:11,06,07,1, 11.9,1,1, 11.024, 10544.532, 461.677, 52874.841 25/08/20,05:59:11,07,07,1, 11.9,1,1, 11.024, 10544.549, 461.636, 52874.801 25/08/20,05:59:11,08,07,1, 11.9,1,1, 11.024, 10544.537, 461.632, 52874.875 25/08/20,05:59:11,09,07,1, 11.9,1,1, 11.024, 10544.548, 461.604, 52874.852 25/08/20,05:59:11,10,07,1, 11.9,1,1, 11.024, 10544.541, 461.594, 52874.854 25/08/20,05:59:11,11,07,1, 11.9,1,1, 11.024, 10544.507, 461.580, 52874.853 25/08/20,05:59:11,12,07,1, 11.9,1,1, 11.024, 10544.523, 461.582, 52874.863 25/08/20,05:59:11,13,07,1, 11.9,1,1, 11.024, 10544.553, 461.551, 52874.857 25/08/20,05:59:11,14,07,1, 11.9,1,1, 11.024, 10544.535, 461.533, 52874.937 25/08/20,05:59:11,15,07,1, 11.9,1,1, 11.024, 10544.526, 461.522, 52874.868 25/08/20,05:59:11,16,07,1, 11.9,1,1, 11.024, 10544.536, 461.510, 52874.929 25/08/20,05:59:11,17,07,1, 11.9,1,1, 11.024, 10544.534, 461.503, 52874.944 25/08/20,05:59:11,18,07,1, 11.9,1,1, 11.024, 10544.533, 461.465, 52874.942 25/08/20,05:59:11,19,07,1, 11.9,1,1, 11.024, 10544.534, 461.462, 52874.932 25/08/20,05:59:12,00,07,1, 11.9,1,1, 11.027, 10544.525, 461.462, 52874.932 25/08/20,05:59:12,01,07,1, 11.9,1,1, 11.027, 10544.532, 461.448, 52874.901 25/08/20,05:59:12,02,07,1, 11.9,1,1, 11.027, 10544.532, 461.431, 52874.928 25/08/20,05:59:12,03,07,1, 11.9,1,1, 11.027, 10544.549, 461.400, 52874.914 25/08/20,05:59:12,04,07,1, 11.9,1,1, 11.027, 10544.543, 461.399, 52874.959 25/08/20,05:59:12,05,07,1, 11.9,1,1, 11.027, 10544.512, 461.388, 52874.975 25/08/20,05:59:12,06,07,1, 11.9,1,1, 11.027, 10544.526, 461.362, 52874.952 25/08/20,05:59:12,07,07,1, 11.9,1,1, 11.027, 10544.511, 461.350, 52874.915 25/08/20,05:59:12,08,07,1, 11.9,1,1, 11.027, 10544.508, 461.314, 52874.976 25/08/20,05:59:12,09,07,1, 11.9,1,1, 11.027, 10544.517, 461.314, 52875.003 25/08/20,05:59:12,10,07,1, 11.9,1,1, 11.027, 10544.495, 461.301, 52874.947 25/08/20,05:59:12,11,07,1, 11.9,1,1, 11.027, 10544.523, 461.295, 52875.031 25/08/20,05:59:12,12,07,1, 11.9,1,1, 11.027, 10544.525, 461.308, 52875.030 25/08/20,05:59:12,13,07,1, 11.9,1,1, 11.027, 10544.509, 461.285, 52875.045 25/08/20,05:59:12,14,07,1, 11.9,1,1, 11.027, 10544.503, 461.232, 52874.981 25/08/20,05:59:12,15,07,1, 11.9,1,1, 11.027, 10544.531, 461.202, 52875.070 25/08/20,05:59:12,16,07,1, 11.9,1,1, 11.027, 10544.497, 461.198, 52875.016 25/08/20,05:59:12,17,07,1, 11.9,1,1, 11.027, 10544.508, 461.190, 52875.062 25/08/20,05:59:12,18,07,1, 11.9,1,1, 11.027, 10544.474, 461.160, 52875.044 25/08/20,05:59:12,19,07,1, 11.9,1,1, 11.027, 10544.504, 461.168, 52875.072 25/08/20,05:59:13,00,07,1, 11.9,1,1, 11.024, 10544.500, 461.168, 52875.072 25/08/20,05:59:13,01,07,1, 11.9,1,1, 11.024, 10544.490, 461.125, 52875.080 25/08/20,05:59:13,02,07,1, 11.9,1,1, 11.024, 10544.477, 461.117, 52875.076 25/08/20,05:59:13,03,07,1, 11.9,1,1, 11.024, 10544.483, 461.093, 52875.071 25/08/20,05:59:13,04,07,1, 11.9,1,1, 11.024, 10544.507, 461.088, 52875.066 25/08/20,05:59:13,05,07,1, 11.9,1,1, 11.024, 10544.484, 461.052, 52875.113 25/08/20,05:59:13,06,07,1, 11.9,1,1, 11.024, 10544.458, 461.032, 52875.064 25/08/20,05:59:13,07,07,1, 11.9,1,1, 11.024, 10544.463, 461.036, 52875.124 25/08/20,05:59:13,08,07,1, 11.9,1,1, 11.024, 10544.449, 461.014, 52875.060 25/08/20,05:59:13,09,07,1, 11.9,1,1, 11.024, 10544.427, 460.990, 52875.192 25/08/20,05:59:13,10,07,1, 11.9,1,1, 11.024, 10544.458, 460.960, 52875.089 25/08/20,05:59:13,11,07,1, 11.9,1,1, 11.024, 10544.444, 460.946, 52875.107 25/08/20,05:59:13,12,07,1, 11.9,1,1, 11.024, 10544.456, 460.920, 52875.154 25/08/20,05:59:13,13,07,1, 11.9,1,1, 11.024, 10544.460, 460.925, 52875.080 25/08/20,05:59:13,14,07,1, 11.9,1,1, 11.024, 10544.451, 460.911, 52875.138 25/08/20,05:59:13,15,07,1, 11.9,1,1, 11.024, 10544.440, 460.903, 52875.134 25/08/20,05:59:13,16,07,1, 11.9,1,1, 11.024, 10544.426, 460.865, 52875.139 25/08/20,05:59:13,17,07,1, 11.9,1,1, 11.024, 10544.446, 460.849, 52875.181 25/08/20,05:59:13,18,07,1, 11.9,1,1, 11.024, 10544.410, 460.836, 52875.089 25/08/20,05:59:13,19,07,1, 11.9,1,1, 11.024, 10544.442, 460.828, 52875.187 25/08/20,05:59:14,00,07,1, 11.9,1,1, 11.028, 10544.442, 460.828, 52875.187 25/08/20,05:59:14,01,07,1, 11.9,1,1, 11.028, 10544.436, 460.799, 52875.172 25/08/20,05:59:14,02,07,1, 11.9,1,1, 11.028, 10544.433, 460.768, 52875.238 25/08/20,05:59:14,03,07,1, 11.9,1,1, 11.028, 10544.442, 460.738, 52875.217 25/08/20,05:59:14,04,07,1, 11.9,1,1, 11.028, 10544.437, 460.744, 52875.196 25/08/20,05:59:14,05,07,1, 11.9,1,1, 11.028, 10544.443, 460.718, 52875.229 25/08/20,05:59:14,06,07,1, 11.9,1,1, 11.028, 10544.430, 460.715, 52875.212 25/08/20,05:59:14,07,07,1, 11.9,1,1, 11.028, 10544.426, 460.673, 52875.252 25/08/20,05:59:14,08,07,1, 11.9,1,1, 11.028, 10544.419, 460.637, 52875.264 25/08/20,05:59:14,09,07,1, 11.9,1,1, 11.028, 10544.408, 460.659, 52875.232 25/08/20,05:59:14,10,07,1, 11.9,1,1, 11.028, 10544.407, 460.624, 52875.204 25/08/20,05:59:14,11,07,1, 11.9,1,1, 11.028, 10544.422, 460.614, 52875.214 25/08/20,05:59:14,12,07,1, 11.9,1,1, 11.028, 10544.388, 460.601, 52875.302 25/08/20,05:59:14,13,07,1, 11.9,1,1, 11.028, 10544.402, 460.581, 52875.218 25/08/20,05:59:14,14,07,1, 11.9,1,1, 11.028, 10544.382, 460.560, 52875.271 25/08/20,05:59:14,15,07,1, 11.9,1,1, 11.028, 10544.383, 460.550, 52875.282 25/08/20,05:59:14,16,07,1, 11.9,1,1, 11.028, 10544.387, 460.526, 52875.264 25/08/20,05:59:14,17,07,1, 11.9,1,1, 11.028, 10544.382, 460.484, 52875.285 25/08/20,05:59:14,18,07,1, 11.9,1,1, 11.028, 10544.373, 460.511, 52875.278 25/08/20,05:59:14,19,07,1, 11.9,1,1, 11.028, 10544.377, 460.452, 52875.223 25/08/20,05:59:15,00,07,1, 11.9,1,1, 11.025, 10544.375, 460.452, 52875.223 25/08/20,05:59:15,01,07,1, 11.9,1,1, 11.025, 10544.379, 460.446, 52875.323 25/08/20,05:59:15,02,07,1, 11.9,1,1, 11.025, 10544.383, 460.437, 52875.357 25/08/20,05:59:15,03,07,1, 11.9,1,1, 11.025, 10544.363, 460.403, 52875.348 25/08/20,05:59:15,04,07,1, 11.9,1,1, 11.025, 10544.377, 460.380, 52875.370 25/08/20,05:59:15,05,07,1, 11.9,1,1, 11.025, 10544.343, 460.363, 52875.287 25/08/20,05:59:15,06,07,1, 11.9,1,1, 11.025, 10544.368, 460.328, 52875.330 25/08/20,05:59:15,07,07,1, 11.9,1,1, 11.025, 10544.372, 460.336, 52875.273 25/08/20,05:59:15,08,07,1, 11.9,1,1, 11.025, 10544.328, 460.325, 52875.373 25/08/20,05:59:15,09,07,1, 11.9,1,1, 11.025, 10544.340, 460.324, 52875.322 25/08/20,05:59:15,10,07,1, 11.9,1,1, 11.025, 10544.336, 460.278, 52875.405 25/08/20,05:59:15,11,07,1, 11.9,1,1, 11.025, 10544.322, 460.268, 52875.431 25/08/20,05:59:15,12,07,1, 11.9,1,1, 11.025, 10544.340, 460.258, 52875.340 25/08/20,05:59:15,13,07,1, 11.9,1,1, 11.025, 10544.345, 460.229, 52875.356 25/08/20,05:59:15,14,07,1, 11.9,1,1, 11.025, 10544.348, 460.206, 52875.370 25/08/20,05:59:15,15,07,1, 11.9,1,1, 11.025, 10544.350, 460.197, 52875.369 25/08/20,05:59:15,16,07,1, 11.9,1,1, 11.025, 10544.351, 460.182, 52875.365 25/08/20,05:59:15,17,07,1, 11.9,1,1, 11.025, 10544.357, 460.173, 52875.376 25/08/20,05:59:15,18,07,1, 11.9,1,1, 11.025, 10544.334, 460.165, 52875.419 25/08/20,05:59:15,19,07,1, 11.9,1,1, 11.025, 10544.337, 460.142, 52875.426 25/08/20,05:59:16,00,07,1, 11.9,1,1, 11.024, 10544.333, 460.142, 52875.426 25/08/20,05:59:16,01,07,1, 11.9,1,1, 11.024, 10544.293, 460.111, 52875.455 25/08/20,05:59:16,02,07,1, 11.9,1,1, 11.024, 10544.317, 460.085, 52875.519 25/08/20,05:59:16,03,07,1, 11.9,1,1, 11.024, 10544.291, 460.059, 52875.518 25/08/20,05:59:16,04,07,1, 11.9,1,1, 11.024, 10544.277, 460.032, 52875.469 25/08/20,05:59:16,05,07,1, 11.9,1,1, 11.024, 10544.307, 460.026, 52875.493 25/08/20,05:59:16,06,07,1, 11.9,1,1, 11.024, 10544.292, 460.003, 52875.532 25/08/20,05:59:16,07,07,1, 11.9,1,1, 11.024, 10544.299, 459.992, 52875.511 25/08/20,05:59:16,08,07,1, 11.9,1,1, 11.024, 10544.283, 459.972, 52875.491 25/08/20,05:59:16,09,07,1, 11.9,1,1, 11.024, 10544.276, 459.951, 52875.526 25/08/20,05:59:16,10,07,1, 11.9,1,1, 11.024, 10544.262, 459.951, 52875.525 25/08/20,05:59:16,11,07,1, 11.9,1,1, 11.024, 10544.261, 459.915, 52875.524 25/08/20,05:59:16,12,07,1, 11.9,1,1, 11.024, 10544.260, 459.917, 52875.552 25/08/20,05:59:16,13,07,1, 11.9,1,1, 11.024, 10544.260, 459.899, 52875.510 25/08/20,05:59:16,14,07,1, 11.9,1,1, 11.024, 10544.224, 459.882, 52875.529 25/08/20,05:59:16,15,07,1, 11.9,1,1, 11.024, 10544.236, 459.887, 52875.568 25/08/20,05:59:16,16,07,1, 11.9,1,1, 11.024, 10544.222, 459.876, 52875.644 25/08/20,05:59:16,17,07,1, 11.9,1,1, 11.024, 10544.226, 459.845, 52875.572 25/08/20,05:59:16,18,07,1, 11.9,1,1, 11.024, 10544.220, 459.828, 52875.631 25/08/20,05:59:16,19,07,1, 11.9,1,1, 11.024, 10544.218, 459.821, 52875.688 25/08/20,05:59:17,00,07,1, 11.9,1,1, 11.026, 10544.217, 459.821, 52875.688 25/08/20,05:59:17,01,07,1, 11.9,1,1, 11.026, 10544.187, 459.794, 52875.671 25/08/20,05:59:17,02,07,1, 11.9,1,1, 11.026, 10544.232, 459.772, 52875.689 25/08/20,05:59:17,03,07,1, 11.9,1,1, 11.026, 10544.231, 459.776, 52875.667 25/08/20,05:59:17,04,07,1, 11.9,1,1, 11.026, 10544.196, 459.769, 52875.704 25/08/20,05:59:17,05,07,1, 11.9,1,1, 11.026, 10544.185, 459.739, 52875.729 25/08/20,05:59:17,06,07,1, 11.9,1,1, 11.026, 10544.199, 459.721, 52875.698 25/08/20,05:59:17,07,07,1, 11.9,1,1, 11.026, 10544.184, 459.707, 52875.689 25/08/20,05:59:17,08,07,1, 11.9,1,1, 11.026, 10544.173, 459.698, 52875.727 25/08/20,05:59:17,09,07,1, 11.9,1,1, 11.026, 10544.158, 459.666, 52875.743 25/08/20,05:59:17,10,07,1, 11.9,1,1, 11.026, 10544.163, 459.672, 52875.754 25/08/20,05:59:17,11,07,1, 11.9,1,1, 11.026, 10544.173, 459.659, 52875.712 25/08/20,05:59:17,12,07,1, 11.9,1,1, 11.026, 10544.173, 459.653, 52875.734 25/08/20,05:59:17,13,07,1, 11.9,1,1, 11.026, 10544.132, 459.617, 52875.735 25/08/20,05:59:17,14,07,1, 11.9,1,1, 11.026, 10544.162, 459.603, 52875.601 25/08/20,05:59:17,15,07,1, 11.9,1,1, 11.026, 10544.125, 459.609, 52875.871 25/08/20,05:59:17,16,07,1, 11.9,1,1, 11.026, 10544.124, 459.594, 52875.866 25/08/20,05:59:17,17,07,1, 11.9,1,1, 11.026, 10544.086, 459.587, 52875.809 25/08/20,05:59:17,18,07,1, 11.9,1,1, 11.026, 10544.089, 459.530, 52875.817 25/08/20,05:59:17,19,07,1, 11.9,1,1, 11.026, 10544.088, 459.533, 52875.764 25/08/20,05:59:18,00,06,1, 11.9,1,1, 11.025, 10544.083, 459.533, 52875.764 25/08/20,05:59:18,01,06,1, 11.9,1,1, 11.025, 10544.062, 459.495, 52875.809 25/08/20,05:59:18,02,06,1, 11.9,1,1, 11.025, 10544.071, 459.510, 52875.948 25/08/20,05:59:18,03,06,1, 11.9,1,1, 11.025, 10544.063, 459.480, 52875.911 25/08/20,05:59:18,04,06,1, 11.9,1,1, 11.025, 10544.054, 459.483, 52875.858 25/08/20,05:59:18,05,06,1, 11.9,1,1, 11.025, 10544.028, 459.442, 52875.870 25/08/20,05:59:18,06,06,1, 11.9,1,1, 11.025, 10544.033, 459.448, 52875.913 25/08/20,05:59:18,07,06,1, 11.9,1,1, 11.025, 10544.021, 459.409, 52875.955 25/08/20,05:59:18,08,06,1, 11.9,1,1, 11.025, 10544.024, 459.400, 52875.909 25/08/20,05:59:18,09,06,1, 11.9,1,1, 11.025, 10544.020, 459.380, 52875.873 25/08/20,05:59:18,10,06,1, 11.9,1,1, 11.025, 10544.014, 459.374, 52875.958 25/08/20,05:59:18,11,06,1, 11.9,1,1, 11.025, 10544.007, 459.354, 52876.019 25/08/20,05:59:18,12,06,1, 11.9,1,1, 11.025, 10543.980, 459.363, 52875.956 25/08/20,05:59:18,13,06,1, 11.9,1,1, 11.025, 10543.989, 459.332, 52876.001 25/08/20,05:59:18,14,06,1, 11.9,1,1, 11.025, 10543.982, 459.305, 52875.978 25/08/20,05:59:18,15,06,1, 11.9,1,1, 11.025, 10543.974, 459.295, 52876.079 25/08/20,05:59:18,16,06,1, 11.9,1,1, 11.025, 10543.940, 459.293, 52875.986 25/08/20,05:59:18,17,06,1, 11.9,1,1, 11.025, 10543.937, 459.280, 52876.061 25/08/20,05:59:18,18,06,1, 11.9,1,1, 11.025, 10543.918, 459.266, 52876.096 25/08/20,05:59:18,19,06,1, 11.9,1,1, 11.025, 10543.919, 459.256, 52876.100 25/08/20,05:59:19,00,07,1, 11.9,1,1, 11.029, 10543.916, 459.256, 52876.100 25/08/20,05:59:19,01,07,1, 11.9,1,1, 11.029, 10543.918, 459.238, 52876.018 25/08/20,05:59:19,02,07,1, 11.9,1,1, 11.029, 10543.929, 459.248, 52876.150 25/08/20,05:59:19,03,07,1, 11.9,1,1, 11.029, 10543.894, 459.226, 52876.093 25/08/20,05:59:19,04,07,1, 11.9,1,1, 11.029, 10543.872, 459.181, 52876.115 25/08/20,05:59:19,05,07,1, 11.9,1,1, 11.029, 10543.850, 459.182, 52876.176 25/08/20,05:59:19,06,07,1, 11.9,1,1, 11.029, 10543.861, 459.149, 52876.143 25/08/20,05:59:19,07,07,1, 11.9,1,1, 11.029, 10543.851, 459.126, 52876.207 25/08/20,05:59:19,08,07,1, 11.9,1,1, 11.029, 10543.823, 459.139, 52876.203 25/08/20,05:59:19,09,07,1, 11.9,1,1, 11.029, 10543.825, 459.131, 52876.185 25/08/20,05:59:19,10,07,1, 11.9,1,1, 11.029, 10543.823, 459.144, 52876.231 25/08/20,05:59:19,11,07,1, 11.9,1,1, 11.029, 10543.803, 459.103, 52876.190 25/08/20,05:59:19,12,07,1, 11.9,1,1, 11.029, 10543.805, 459.063, 52876.264 25/08/20,05:59:19,13,07,1, 11.9,1,1, 11.029, 10543.781, 459.060, 52876.248 25/08/20,05:59:19,14,07,1, 11.9,1,1, 11.029, 10543.746, 459.051, 52876.320 25/08/20,05:59:19,15,07,1, 11.9,1,1, 11.029, 10543.742, 459.051, 52876.322 25/08/20,05:59:19,16,07,1, 11.9,1,1, 11.029, 10543.735, 459.025, 52876.296 25/08/20,05:59:19,17,07,1, 11.9,1,1, 11.029, 10543.727, 459.019, 52876.336 25/08/20,05:59:19,18,07,1, 11.9,1,1, 11.029, 10543.688, 458.970, 52876.308 25/08/20,05:59:19,19,07,1, 11.9,1,1, 11.029, 10543.684, 458.972, 52876.324 25/08/20,05:59:20,00,07,1, 12.0,1,1, 11.024, 10543.683, 458.972, 52876.324 25/08/20,05:59:20,01,07,1, 12.0,1,1, 11.024, 10543.675, 458.973, 52876.450 25/08/20,05:59:20,02,07,1, 12.0,1,1, 11.024, 10543.673, 458.945, 52876.416 25/08/20,05:59:20,03,07,1, 12.0,1,1, 11.024, 10543.649, 458.948, 52876.416 25/08/20,05:59:20,04,07,1, 12.0,1,1, 11.024, 10543.641, 458.944, 52876.399 25/08/20,05:59:20,05,07,1, 12.0,1,1, 11.024, 10543.637, 458.923, 52876.397 25/08/20,05:59:20,06,07,1, 12.0,1,1, 11.024, 10543.621, 458.920, 52876.440 25/08/20,05:59:20,07,07,1, 12.0,1,1, 11.024, 10543.609, 458.895, 52876.393 25/08/20,05:59:20,08,07,1, 12.0,1,1, 11.024, 10543.602, 458.901, 52876.460 25/08/20,05:59:20,09,07,1, 12.0,1,1, 11.024, 10543.581, 458.892, 52876.435 25/08/20,05:59:20,10,07,1, 12.0,1,1, 11.024, 10543.574, 458.878, 52876.468 25/08/20,05:59:20,11,07,1, 12.0,1,1, 11.024, 10543.575, 458.870, 52876.525 25/08/20,05:59:20,12,07,1, 12.0,1,1, 11.024, 10543.549, 458.845, 52876.544 25/08/20,05:59:20,13,07,1, 12.0,1,1, 11.024, 10543.533, 458.861, 52876.501 25/08/20,05:59:20,14,07,1, 12.0,1,1, 11.024, 10543.530, 458.815, 52876.543 25/08/20,05:59:20,15,07,1, 12.0,1,1, 11.024, 10543.542, 458.848, 52876.548 25/08/20,05:59:20,16,07,1, 12.0,1,1, 11.024, 10543.489, 458.827, 52876.541 25/08/20,05:59:20,17,07,1, 12.0,1,1, 11.024, 10543.494, 458.801, 52876.618 25/08/20,05:59:20,18,07,1, 12.0,1,1, 11.024, 10543.487, 458.787, 52876.622 25/08/20,05:59:20,19,07,1, 12.0,1,1, 11.024, 10543.470, 458.794, 52876.701 25/08/20,05:59:21,00,06,1, 11.9,1,1, 11.026, 10543.466, 458.794, 52876.701 25/08/20,05:59:21,01,06,1, 11.9,1,1, 11.026, 10543.430, 458.775, 52876.677 25/08/20,05:59:21,02,06,1, 11.9,1,1, 11.026, 10543.438, 458.755, 52876.706 25/08/20,05:59:21,03,06,1, 11.9,1,1, 11.026, 10543.432, 458.733, 52876.727 25/08/20,05:59:21,04,06,1, 11.9,1,1, 11.026, 10543.404, 458.738, 52876.701 25/08/20,05:59:21,05,06,1, 11.9,1,1, 11.026, 10543.370, 458.717, 52876.730 25/08/20,05:59:21,06,06,1, 11.9,1,1, 11.026, 10543.349, 458.724, 52876.711 25/08/20,05:59:21,07,06,1, 11.9,1,1, 11.026, 10543.327, 458.718, 52876.639 25/08/20,05:59:21,08,06,1, 11.9,1,1, 11.026, 10543.346, 458.697, 52876.681 25/08/20,05:59:21,09,06,1, 11.9,1,1, 11.026, 10543.295, 458.699, 52876.725 25/08/20,05:59:21,10,06,1, 11.9,1,1, 11.026, 10543.340, 458.659, 52876.742 25/08/20,05:59:21,11,06,1, 11.9,1,1, 11.026, 10543.294, 458.689, 52876.803 25/08/20,05:59:21,12,06,1, 11.9,1,1, 11.026, 10543.277, 458.665, 52876.787 25/08/20,05:59:21,13,06,1, 11.9,1,1, 11.026, 10543.261, 458.658, 52876.906 25/08/20,05:59:21,14,06,1, 11.9,1,1, 11.026, 10543.258, 458.645, 52876.828 25/08/20,05:59:21,15,06,1, 11.9,1,1, 11.026, 10543.199, 458.635, 52876.853 25/08/20,05:59:21,16,06,1, 11.9,1,1, 11.026, 10543.207, 458.637, 52876.872 25/08/20,05:59:21,17,06,1, 11.9,1,1, 11.026, 10543.189, 458.629, 52876.743 25/08/20,05:59:21,18,06,1, 11.9,1,1, 11.026, 10543.144, 458.632, 52876.951 25/08/20,05:59:21,19,06,1, 11.9,1,1, 11.026, 10543.139, 458.624, 52876.988 25/08/20,05:59:22,00,06,1, 11.9,1,1, 11.022, 10543.132, 458.624, 52876.988 25/08/20,05:59:22,01,06,1, 11.9,1,1, 11.022, 10543.107, 458.624, 52876.992 25/08/20,05:59:22,02,06,1, 11.9,1,1, 11.022, 10543.099, 458.590, 52877.024 25/08/20,05:59:22,03,06,1, 11.9,1,1, 11.022, 10543.059, 458.603, 52877.042 25/08/20,05:59:22,04,06,1, 11.9,1,1, 11.022, 10543.059, 458.576, 52877.081 25/08/20,05:59:22,05,06,1, 11.9,1,1, 11.022, 10543.028, 458.575, 52877.039 25/08/20,05:59:22,06,06,1, 11.9,1,1, 11.022, 10542.999, 458.558, 52877.171 25/08/20,05:59:22,07,06,1, 11.9,1,1, 11.022, 10542.975, 458.551, 52877.098 25/08/20,05:59:22,08,06,1, 11.9,1,1, 11.022, 10542.983, 458.563, 52877.133 25/08/20,05:59:22,09,06,1, 11.9,1,1, 11.022, 10542.956, 458.540, 52877.135 25/08/20,05:59:22,10,06,1, 11.9,1,1, 11.022, 10542.931, 458.544, 52877.104 25/08/20,05:59:22,11,06,1, 11.9,1,1, 11.022, 10542.936, 458.506, 52877.085 25/08/20,05:59:22,12,06,1, 11.9,1,1, 11.022, 10542.920, 458.542, 52877.172 25/08/20,05:59:22,13,06,1, 11.9,1,1, 11.022, 10542.884, 458.515, 52877.227 25/08/20,05:59:22,14,06,1, 11.9,1,1, 11.022, 10542.887, 458.514, 52877.205 25/08/20,05:59:22,15,06,1, 11.9,1,1, 11.022, 10542.848, 458.515, 52877.243 25/08/20,05:59:22,16,06,1, 11.9,1,1, 11.022, 10542.801, 458.519, 52877.299 25/08/20,05:59:22,17,06,1, 11.9,1,1, 11.022, 10542.823, 458.530, 52877.330 25/08/20,05:59:22,18,06,1, 11.9,1,1, 11.022, 10542.780, 458.498, 52877.265 25/08/20,05:59:22,19,06,1, 11.9,1,1, 11.022, 10542.755, 458.513, 52877.352 25/08/20,05:59:23,00,06,1, 12.0,1,1, 11.020, 10542.748, 458.513, 52877.352 25/08/20,05:59:23,01,06,1, 12.0,1,1, 11.020, 10542.726, 458.504, 52877.375 25/08/20,05:59:23,02,06,1, 12.0,1,1, 11.020, 10542.709, 458.481, 52877.311 25/08/20,05:59:23,03,06,1, 12.0,1,1, 11.020, 10542.680, 458.469, 52877.420 25/08/20,05:59:23,04,06,1, 12.0,1,1, 11.020, 10542.663, 458.459, 52877.408 25/08/20,05:59:23,05,06,1, 12.0,1,1, 11.020, 10542.635, 458.468, 52877.392 25/08/20,05:59:23,06,06,1, 12.0,1,1, 11.020, 10542.614, 458.453, 52877.466 25/08/20,05:59:23,07,06,1, 12.0,1,1, 11.020, 10542.607, 458.463, 52877.446 25/08/20,05:59:23,08,06,1, 12.0,1,1, 11.020, 10542.566, 458.442, 52877.452 25/08/20,05:59:23,09,06,1, 12.0,1,1, 11.020, 10542.551, 458.469, 52877.544 25/08/20,05:59:23,10,06,1, 12.0,1,1, 11.020, 10542.568, 458.443, 52877.497 25/08/20,05:59:23,11,06,1, 12.0,1,1, 11.020, 10542.509, 458.455, 52877.549 25/08/20,05:59:23,12,06,1, 12.0,1,1, 11.020, 10542.471, 458.436, 52877.610 25/08/20,05:59:23,13,06,1, 12.0,1,1, 11.020, 10542.459, 458.433, 52877.521 25/08/20,05:59:23,14,06,1, 12.0,1,1, 11.020, 10542.430, 458.436, 52877.620 25/08/20,05:59:23,15,06,1, 12.0,1,1, 11.020, 10542.408, 458.449, 52877.552 25/08/20,05:59:23,16,06,1, 12.0,1,1, 11.020, 10542.379, 458.431, 52877.617 25/08/20,05:59:23,17,06,1, 12.0,1,1, 11.020, 10542.358, 458.436, 52877.662 25/08/20,05:59:23,18,06,1, 12.0,1,1, 11.020, 10542.346, 458.432, 52877.684 25/08/20,05:59:23,19,06,1, 12.0,1,1, 11.020, 10542.326, 458.430, 52877.649 25/08/20,05:59:24,00,07,1, 12.0,1,1, 11.025, 10542.322, 458.430, 52877.649 25/08/20,05:59:24,01,07,1, 12.0,1,1, 11.025, 10542.261, 458.416, 52877.786 25/08/20,05:59:24,02,07,1, 12.0,1,1, 11.025, 10542.236, 458.402, 52877.822 25/08/20,05:59:24,03,07,1, 12.0,1,1, 11.025, 10542.196, 458.405, 52877.808 25/08/20,05:59:24,04,07,1, 12.0,1,1, 11.025, 10542.190, 458.410, 52877.795 25/08/20,05:59:24,05,07,1, 12.0,1,1, 11.025, 10542.148, 458.430, 52877.883 25/08/20,05:59:24,06,07,1, 12.0,1,1, 11.025, 10542.149, 458.414, 52877.825 25/08/20,05:59:24,07,07,1, 12.0,1,1, 11.025, 10542.100, 458.388, 52877.833 25/08/20,05:59:24,08,07,1, 12.0,1,1, 11.025, 10542.087, 458.421, 52877.867 25/08/20,05:59:24,09,07,1, 12.0,1,1, 11.025, 10542.056, 458.412, 52877.924 25/08/20,05:59:24,10,07,1, 12.0,1,1, 11.025, 10542.045, 458.413, 52877.945 25/08/20,05:59:24,11,07,1, 12.0,1,1, 11.025, 10541.998, 458.409, 52877.925 25/08/20,05:59:24,12,07,1, 12.0,1,1, 11.025, 10541.990, 458.402, 52877.995 25/08/20,05:59:24,13,07,1, 12.0,1,1, 11.025, 10541.967, 458.417, 52878.034 25/08/20,05:59:24,14,07,1, 12.0,1,1, 11.025, 10541.932, 458.425, 52878.005 25/08/20,05:59:24,15,07,1, 12.0,1,1, 11.025, 10541.899, 458.437, 52878.039 25/08/20,05:59:24,16,07,1, 12.0,1,1, 11.025, 10541.872, 458.446, 52878.050 25/08/20,05:59:24,17,07,1, 12.0,1,1, 11.025, 10541.821, 458.443, 52878.068 25/08/20,05:59:24,18,07,1, 12.0,1,1, 11.025, 10541.811, 458.425, 52878.117 25/08/20,05:59:24,19,07,1, 12.0,1,1, 11.025, 10541.771, 458.437, 52878.145 25/08/20,05:59:25,00,06,1, 11.9,1,1, 11.022, 10541.763, 458.437, 52878.145 25/08/20,05:59:25,01,06,1, 11.9,1,1, 11.022, 10541.742, 458.427, 52878.161 25/08/20,05:59:25,02,06,1, 11.9,1,1, 11.022, 10541.723, 458.429, 52878.399 25/08/20,05:59:25,03,06,1, 11.9,1,1, 11.022, 10541.705, 458.394, 52878.227 25/08/20,05:59:25,04,06,1, 11.9,1,1, 11.022, 10541.651, 458.423, 52878.222 25/08/20,05:59:25,05,06,1, 11.9,1,1, 11.022, 10541.617, 458.410, 52878.199 25/08/20,05:59:25,06,06,1, 11.9,1,1, 11.022, 10541.574, 458.416, 52878.273 25/08/20,05:59:25,07,06,1, 11.9,1,1, 11.022, 10541.568, 458.425, 52878.287 25/08/20,05:59:25,08,06,1, 11.9,1,1, 11.022, 10541.522, 458.412, 52878.319 25/08/20,05:59:25,09,06,1, 11.9,1,1, 11.022, 10541.479, 458.428, 52878.395 25/08/20,05:59:25,10,06,1, 11.9,1,1, 11.022, 10541.459, 458.431, 52878.374 25/08/20,05:59:25,11,06,1, 11.9,1,1, 11.022, 10541.411, 458.440, 52878.369 25/08/20,05:59:25,12,06,1, 11.9,1,1, 11.022, 10541.391, 458.426, 52878.434 25/08/20,05:59:25,13,06,1, 11.9,1,1, 11.022, 10541.364, 458.441, 52878.426 25/08/20,05:59:25,14,06,1, 11.9,1,1, 11.022, 10541.316, 458.438, 52878.425 25/08/20,05:59:25,15,06,1, 11.9,1,1, 11.022, 10541.280, 458.465, 52878.539 25/08/20,05:59:25,16,06,1, 11.9,1,1, 11.022, 10541.255, 458.452, 52878.531 25/08/20,05:59:25,17,06,1, 11.9,1,1, 11.022, 10541.226, 458.462, 52878.518 25/08/20,05:59:25,18,06,1, 11.9,1,1, 11.022, 10541.186, 458.459, 52878.528 25/08/20,05:59:25,19,06,1, 11.9,1,1, 11.022, 10541.154, 458.470, 52878.577 25/08/20,05:59:26,00,06,1, 11.8,1,1, 11.027, 10541.146, 458.470, 52878.577 25/08/20,05:59:26,01,06,1, 11.8,1,1, 11.027, 10541.084, 458.474, 52878.633 25/08/20,05:59:26,02,06,1, 11.8,1,1, 11.027, 10541.048, 458.479, 52878.602 25/08/20,05:59:26,03,06,1, 11.8,1,1, 11.027, 10541.034, 458.477, 52878.638 25/08/20,05:59:26,04,06,1, 11.8,1,1, 11.027, 10540.985, 458.493, 52878.645 25/08/20,05:59:26,05,06,1, 11.8,1,1, 11.027, 10540.947, 458.503, 52878.691 25/08/20,05:59:26,06,06,1, 11.8,1,1, 11.027, 10540.912, 458.514, 52878.760 25/08/20,05:59:26,07,06,1, 11.8,1,1, 11.027, 10540.865, 458.501, 52878.759 25/08/20,05:59:26,08,06,1, 11.8,1,1, 11.027, 10540.829, 458.519, 52878.753 25/08/20,05:59:26,09,06,1, 11.8,1,1, 11.027, 10540.810, 458.535, 52878.821 25/08/20,05:59:26,10,06,1, 11.8,1,1, 11.027, 10540.781, 458.538, 52878.911 25/08/20,05:59:26,11,06,1, 11.8,1,1, 11.027, 10540.718, 458.544, 52878.867 25/08/20,05:59:26,12,06,1, 11.8,1,1, 11.027, 10540.689, 458.552, 52878.893 25/08/20,05:59:26,13,06,1, 11.8,1,1, 11.027, 10540.652, 458.561, 52878.866 25/08/20,05:59:26,14,06,1, 11.8,1,1, 11.027, 10540.616, 458.556, 52878.948 25/08/20,05:59:26,15,06,1, 11.8,1,1, 11.027, 10540.594, 458.557, 52878.902 25/08/20,05:59:26,16,06,1, 11.8,1,1, 11.027, 10540.556, 458.560, 52878.934 25/08/20,05:59:26,17,06,1, 11.8,1,1, 11.027, 10540.532, 458.569, 52879.030 25/08/20,05:59:26,18,06,1, 11.8,1,1, 11.027, 10540.477, 458.575, 52879.001 25/08/20,05:59:26,19,06,1, 11.8,1,1, 11.027, 10540.445, 458.571, 52879.067 25/08/20,05:59:27,00,06,1, 11.9,1,1, 11.028, 10540.445, 458.571, 52879.067 25/08/20,05:59:27,01,06,1, 11.9,1,1, 11.028, 10540.374, 458.587, 52879.045 25/08/20,05:59:27,02,06,1, 11.9,1,1, 11.028, 10540.327, 458.612, 52879.126 25/08/20,05:59:27,03,06,1, 11.9,1,1, 11.028, 10540.301, 458.606, 52879.135 25/08/20,05:59:27,04,06,1, 11.9,1,1, 11.028, 10540.253, 458.601, 52879.175 25/08/20,05:59:27,05,06,1, 11.9,1,1, 11.028, 10540.224, 458.615, 52879.165 25/08/20,05:59:27,06,06,1, 11.9,1,1, 11.028, 10540.181, 458.621, 52879.239 25/08/20,05:59:27,07,06,1, 11.9,1,1, 11.028, 10540.145, 458.628, 52879.202 25/08/20,05:59:27,08,06,1, 11.9,1,1, 11.028, 10540.120, 458.649, 52879.275 25/08/20,05:59:27,09,06,1, 11.9,1,1, 11.028, 10540.054, 458.645, 52879.288 25/08/20,05:59:27,10,06,1, 11.9,1,1, 11.028, 10540.025, 458.643, 52879.198 25/08/20,05:59:27,11,06,1, 11.9,1,1, 11.028, 10539.962, 458.650, 52879.392 25/08/20,05:59:27,12,06,1, 11.9,1,1, 11.028, 10539.932, 458.667, 52879.381 25/08/20,05:59:27,13,06,1, 11.9,1,1, 11.028, 10539.921, 458.657, 52879.391 25/08/20,05:59:27,14,06,1, 11.9,1,1, 11.028, 10539.881, 458.671, 52879.428 25/08/20,05:59:27,15,06,1, 11.9,1,1, 11.028, 10539.860, 458.678, 52879.453 25/08/20,05:59:27,16,06,1, 11.9,1,1, 11.028, 10539.794, 458.716, 52879.469 25/08/20,05:59:27,17,06,1, 11.9,1,1, 11.028, 10539.760, 458.688, 52879.440 25/08/20,05:59:27,18,06,1, 11.9,1,1, 11.028, 10539.706, 458.722, 52879.503 25/08/20,05:59:27,19,06,1, 11.9,1,1, 11.028, 10539.686, 458.710, 52879.556 25/08/20,05:59:28,00,06,1, 11.9,1,1, 11.024, 10539.685, 458.710, 52879.556 25/08/20,05:59:28,01,06,1, 11.9,1,1, 11.024, 10539.606, 458.715, 52879.594 25/08/20,05:59:28,02,06,1, 11.9,1,1, 11.024, 10539.584, 458.738, 52879.637 25/08/20,05:59:28,03,06,1, 11.9,1,1, 11.024, 10539.527, 458.742, 52879.601 25/08/20,05:59:28,04,06,1, 11.9,1,1, 11.024, 10539.468, 458.763, 52879.609 25/08/20,05:59:28,05,06,1, 11.9,1,1, 11.024, 10539.437, 458.754, 52879.650 25/08/20,05:59:28,06,06,1, 11.9,1,1, 11.024, 10539.380, 458.754, 52879.646 25/08/20,05:59:28,07,06,1, 11.9,1,1, 11.024, 10539.371, 458.765, 52879.695 25/08/20,05:59:28,08,06,1, 11.9,1,1, 11.024, 10539.318, 458.780, 52879.739 25/08/20,05:59:28,09,06,1, 11.9,1,1, 11.024, 10539.273, 458.780, 52879.796 25/08/20,05:59:28,10,06,1, 11.9,1,1, 11.024, 10539.254, 458.799, 52879.831 25/08/20,05:59:28,11,06,1, 11.9,1,1, 11.024, 10539.197, 458.812, 52879.837 25/08/20,05:59:28,12,06,1, 11.9,1,1, 11.024, 10539.146, 458.803, 52879.828 25/08/20,05:59:28,13,06,1, 11.9,1,1, 11.024, 10539.119, 458.816, 52879.846 25/08/20,05:59:28,14,06,1, 11.9,1,1, 11.024, 10539.088, 458.841, 52879.871 25/08/20,05:59:28,15,06,1, 11.9,1,1, 11.024, 10539.047, 458.847, 52879.890 25/08/20,05:59:28,16,06,1, 11.9,1,1, 11.024, 10539.005, 458.865, 52879.909 25/08/20,05:59:28,17,06,1, 11.9,1,1, 11.024, 10538.974, 458.853, 52879.934 25/08/20,05:59:28,18,06,1, 11.9,1,1, 11.024, 10538.912, 458.875, 52880.038 25/08/20,05:59:28,19,06,1, 11.9,1,1, 11.024, 10538.884, 458.878, 52880.059 25/08/20,05:59:29,00,06,1, 11.9,1,1, 11.026, 10538.884, 458.878, 52880.059 25/08/20,05:59:29,01,06,1, 11.9,1,1, 11.026, 10538.814, 458.899, 52880.121 25/08/20,05:59:29,02,06,1, 11.9,1,1, 11.026, 10538.771, 458.911, 52880.123 25/08/20,05:59:29,03,06,1, 11.9,1,1, 11.026, 10538.719, 458.909, 52880.124 25/08/20,05:59:29,04,06,1, 11.9,1,1, 11.026, 10538.677, 458.928, 52880.109 25/08/20,05:59:29,05,06,1, 11.9,1,1, 11.026, 10538.647, 458.927, 52880.110 25/08/20,05:59:29,06,06,1, 11.9,1,1, 11.026, 10538.609, 458.969, 52880.188 25/08/20,05:59:29,07,06,1, 11.9,1,1, 11.026, 10538.564, 458.958, 52880.222 25/08/20,05:59:29,08,06,1, 11.9,1,1, 11.026, 10538.489, 458.961, 52880.180 25/08/20,05:59:29,09,06,1, 11.9,1,1, 11.026, 10538.478, 458.979, 52880.272 25/08/20,05:59:29,10,06,1, 11.9,1,1, 11.026, 10538.454, 458.996, 52880.200 25/08/20,05:59:29,11,06,1, 11.9,1,1, 11.026, 10538.386, 458.994, 52880.245 25/08/20,05:59:29,12,06,1, 11.9,1,1, 11.026, 10538.359, 458.996, 52880.274 25/08/20,05:59:29,13,06,1, 11.9,1,1, 11.026, 10538.318, 459.023, 52880.289 25/08/20,05:59:29,14,06,1, 11.9,1,1, 11.026, 10538.280, 459.008, 52880.398 25/08/20,05:59:29,15,06,1, 11.9,1,1, 11.026, 10538.253, 459.031, 52880.359 25/08/20,05:59:29,16,06,1, 11.9,1,1, 11.026, 10538.206, 459.054, 52880.376 25/08/20,05:59:29,17,06,1, 11.9,1,1, 11.026, 10538.136, 459.054, 52880.383 25/08/20,05:59:29,18,06,1, 11.9,1,1, 11.026, 10538.122, 459.065, 52880.462 25/08/20,05:59:29,19,06,1, 11.9,1,1, 11.026, 10538.046, 459.077, 52880.428 25/08/20,05:59:30,00,06,1, 11.9,1,1, 11.026, 10538.042, 459.077, 52880.428 25/08/20,05:59:30,01,06,1, 11.9,1,1, 11.026, 10537.961, 459.088, 52880.500 25/08/20,05:59:30,02,06,1, 11.9,1,1, 11.026, 10537.929, 459.105, 52880.534 25/08/20,05:59:30,03,06,1, 11.9,1,1, 11.026, 10537.886, 459.111, 52880.600 25/08/20,05:59:30,04,06,1, 11.9,1,1, 11.026, 10537.872, 459.139, 52880.608 25/08/20,05:59:30,05,06,1, 11.9,1,1, 11.026, 10537.830, 459.136, 52880.670 25/08/20,05:59:30,06,06,1, 11.9,1,1, 11.026, 10537.799, 459.167, 52880.650 25/08/20,05:59:30,07,06,1, 11.9,1,1, 11.026, 10537.733, 459.149, 52880.633 25/08/20,05:59:30,08,06,1, 11.9,1,1, 11.026, 10537.693, 459.157, 52880.701 25/08/20,05:59:30,09,06,1, 11.9,1,1, 11.026, 10537.643, 459.182, 52880.719 25/08/20,05:59:30,10,06,1, 11.9,1,1, 11.026, 10537.614, 459.185, 52880.714 25/08/20,05:59:30,11,06,1, 11.9,1,1, 11.026, 10537.556, 459.183, 52880.684 25/08/20,05:59:30,12,06,1, 11.9,1,1, 11.026, 10537.517, 459.196, 52880.720 25/08/20,05:59:30,13,06,1, 11.9,1,1, 11.026, 10537.473, 459.219, 52880.815 25/08/20,05:59:30,14,06,1, 11.9,1,1, 11.026, 10537.459, 459.231, 52880.828 25/08/20,05:59:30,15,06,1, 11.9,1,1, 11.026, 10537.391, 459.228, 52880.846 25/08/20,05:59:30,16,06,1, 11.9,1,1, 11.026, 10537.347, 459.232, 52880.838 25/08/20,05:59:30,17,06,1, 11.9,1,1, 11.026, 10537.317, 459.255, 52880.819 25/08/20,05:59:30,18,06,1, 11.9,1,1, 11.026, 10537.271, 459.253, 52880.944 25/08/20,05:59:30,19,06,1, 11.9,1,1, 11.026, 10537.241, 459.260, 52880.917 25/08/20,05:59:31,00,06,1, 11.9,1,1, 11.028, 10537.241, 459.260, 52880.917 25/08/20,05:59:31,01,06,1, 11.9,1,1, 11.028, 10537.150, 459.277, 52880.987 25/08/20,05:59:31,02,06,1, 11.9,1,1, 11.028, 10537.103, 459.281, 52881.044 25/08/20,05:59:31,03,06,1, 11.9,1,1, 11.028, 10537.046, 459.304, 52881.036 25/08/20,05:59:31,04,06,1, 11.9,1,1, 11.028, 10537.031, 459.306, 52880.980 25/08/20,05:59:31,05,06,1, 11.9,1,1, 11.028, 10536.994, 459.332, 52881.120 25/08/20,05:59:31,06,06,1, 11.9,1,1, 11.028, 10536.956, 459.342, 52881.155 25/08/20,05:59:31,07,06,1, 11.9,1,1, 11.028, 10536.908, 459.315, 52881.065 25/08/20,05:59:31,08,06,1, 11.9,1,1, 11.028, 10536.846, 459.359, 52881.159 25/08/20,05:59:31,09,06,1, 11.9,1,1, 11.028, 10536.806, 459.369, 52881.134 25/08/20,05:59:31,10,06,1, 11.9,1,1, 11.028, 10536.777, 459.379, 52881.145 25/08/20,05:59:31,11,06,1, 11.9,1,1, 11.028, 10536.712, 459.395, 52881.236 25/08/20,05:59:31,12,06,1, 11.9,1,1, 11.028, 10536.707, 459.380, 52881.223 25/08/20,05:59:31,13,06,1, 11.9,1,1, 11.028, 10536.665, 459.414, 52881.216 25/08/20,05:59:31,14,06,1, 11.9,1,1, 11.028, 10536.609, 459.426, 52881.271 25/08/20,05:59:31,15,06,1, 11.9,1,1, 11.028, 10536.583, 459.452, 52881.256 25/08/20,05:59:31,16,06,1, 11.9,1,1, 11.028, 10536.549, 459.434, 52881.284 25/08/20,05:59:31,17,06,1, 11.9,1,1, 11.028, 10536.492, 459.454, 52881.278 25/08/20,05:59:31,18,06,1, 11.9,1,1, 11.028, 10536.445, 459.495, 52881.345 25/08/20,05:59:31,19,06,1, 11.9,1,1, 11.028, 10536.416, 459.489, 52881.362 25/08/20,05:59:32,00,06,1, 12.0,1,1, 11.025, 10536.414, 459.489, 52881.362 25/08/20,05:59:32,01,06,1, 12.0,1,1, 11.025, 10536.327, 459.494, 52881.390 25/08/20,05:59:32,02,06,1, 12.0,1,1, 11.025, 10536.312, 459.510, 52881.383 25/08/20,05:59:32,03,06,1, 12.0,1,1, 11.025, 10536.257, 459.543, 52881.407 25/08/20,05:59:32,04,06,1, 12.0,1,1, 11.025, 10536.214, 459.535, 52881.506 25/08/20,05:59:32,05,06,1, 12.0,1,1, 11.025, 10536.191, 459.562, 52881.465 25/08/20,05:59:32,06,06,1, 12.0,1,1, 11.025, 10536.131, 459.577, 52881.535 25/08/20,05:59:32,07,06,1, 12.0,1,1, 11.025, 10536.109, 459.575, 52881.487 25/08/20,05:59:32,08,06,1, 12.0,1,1, 11.025, 10536.055, 459.603, 52881.544 25/08/20,05:59:32,09,06,1, 12.0,1,1, 11.025, 10536.024, 459.609, 52881.582 25/08/20,05:59:32,10,06,1, 12.0,1,1, 11.025, 10535.994, 459.606, 52881.600 25/08/20,05:59:32,11,06,1, 12.0,1,1, 11.025, 10535.964, 459.636, 52881.620 25/08/20,05:59:32,12,06,1, 12.0,1,1, 11.025, 10535.912, 459.646, 52881.663 25/08/20,05:59:32,13,06,1, 12.0,1,1, 11.025, 10535.885, 459.636, 52881.681 25/08/20,05:59:32,14,06,1, 12.0,1,1, 11.025, 10535.832, 459.669, 52881.677 25/08/20,05:59:32,15,06,1, 12.0,1,1, 11.025, 10535.790, 459.692, 52881.686 25/08/20,05:59:32,16,06,1, 12.0,1,1, 11.025, 10535.764, 459.700, 52881.709 25/08/20,05:59:32,17,06,1, 12.0,1,1, 11.025, 10535.732, 459.710, 52881.723 25/08/20,05:59:32,18,06,1, 12.0,1,1, 11.025, 10535.671, 459.743, 52881.842 25/08/20,05:59:32,19,06,1, 12.0,1,1, 11.025, 10535.660, 459.720, 52881.803 25/08/20,05:59:33,00,06,1, 11.9,1,1, 11.028, 10535.655, 459.720, 52881.803 25/08/20,05:59:33,01,06,1, 11.9,1,1, 11.028, 10535.593, 459.759, 52881.852 25/08/20,05:59:33,02,06,1, 11.9,1,1, 11.028, 10535.555, 459.794, 52881.889 25/08/20,05:59:33,03,06,1, 11.9,1,1, 11.028, 10535.535, 459.784, 52881.909 25/08/20,05:59:33,04,06,1, 11.9,1,1, 11.028, 10535.488, 459.789, 52881.919 25/08/20,05:59:33,05,06,1, 11.9,1,1, 11.028, 10535.453, 459.803, 52881.895 25/08/20,05:59:33,06,06,1, 11.9,1,1, 11.028, 10535.450, 459.842, 52881.940 25/08/20,05:59:33,07,06,1, 11.9,1,1, 11.028, 10535.376, 459.841, 52881.919 25/08/20,05:59:33,08,06,1, 11.9,1,1, 11.028, 10535.336, 459.850, 52881.971 25/08/20,05:59:33,09,06,1, 11.9,1,1, 11.028, 10535.308, 459.874, 52881.999 25/08/20,05:59:33,10,06,1, 11.9,1,1, 11.028, 10535.286, 459.882, 52882.038 25/08/20,05:59:33,11,06,1, 11.9,1,1, 11.028, 10535.259, 459.884, 52882.074 25/08/20,05:59:33,12,06,1, 11.9,1,1, 11.028, 10535.218, 459.891, 52882.108 25/08/20,05:59:33,13,06,1, 11.9,1,1, 11.028, 10535.159, 459.922, 52882.097 25/08/20,05:59:33,14,06,1, 11.9,1,1, 11.028, 10535.147, 459.929, 52882.129 25/08/20,05:59:33,15,06,1, 11.9,1,1, 11.028, 10535.102, 459.956, 52882.109 25/08/20,05:59:33,16,06,1, 11.9,1,1, 11.028, 10535.057, 459.982, 52882.214 25/08/20,05:59:33,17,06,1, 11.9,1,1, 11.028, 10535.048, 459.976, 52882.225 25/08/20,05:59:33,18,06,1, 11.9,1,1, 11.028, 10535.015, 459.980, 52882.174 25/08/20,05:59:33,19,06,1, 11.9,1,1, 11.028, 10534.956, 459.989, 52882.178 25/08/20,05:59:34,00,06,1, 11.9,1,1, 11.025, 10534.954, 459.989, 52882.178 25/08/20,05:59:34,01,06,1, 11.9,1,1, 11.025, 10534.895, 460.033, 52882.282 25/08/20,05:59:34,02,06,1, 11.9,1,1, 11.025, 10534.856, 460.042, 52882.284 25/08/20,05:59:34,03,06,1, 11.9,1,1, 11.025, 10534.824, 460.056, 52882.306 25/08/20,05:59:34,04,06,1, 11.9,1,1, 11.025, 10534.784, 460.059, 52882.255 25/08/20,05:59:34,05,06,1, 11.9,1,1, 11.025, 10534.775, 460.062, 52882.259 25/08/20,05:59:34,06,06,1, 11.9,1,1, 11.025, 10534.725, 460.098, 52882.327 25/08/20,05:59:34,07,06,1, 11.9,1,1, 11.025, 10534.687, 460.102, 52882.346 25/08/20,05:59:34,08,06,1, 11.9,1,1, 11.025, 10534.676, 460.109, 52882.403 25/08/20,05:59:34,09,06,1, 11.9,1,1, 11.025, 10534.642, 460.128, 52882.411 25/08/20,05:59:34,10,06,1, 11.9,1,1, 11.025, 10534.585, 460.149, 52882.431 25/08/20,05:59:34,11,06,1, 11.9,1,1, 11.025, 10534.555, 460.162, 52882.443 25/08/20,05:59:34,12,06,1, 11.9,1,1, 11.025, 10534.527, 460.181, 52882.477 25/08/20,05:59:34,13,06,1, 11.9,1,1, 11.025, 10534.501, 460.171, 52882.486 25/08/20,05:59:34,14,06,1, 11.9,1,1, 11.025, 10534.464, 460.181, 52882.468 25/08/20,05:59:34,15,06,1, 11.9,1,1, 11.025, 10534.450, 460.181, 52882.524 25/08/20,05:59:34,16,06,1, 11.9,1,1, 11.025, 10534.411, 460.208, 52882.556 25/08/20,05:59:34,17,06,1, 11.9,1,1, 11.025, 10534.373, 460.215, 52882.553 25/08/20,05:59:34,18,06,1, 11.9,1,1, 11.025, 10534.358, 460.244, 52882.537 25/08/20,05:59:34,19,06,1, 11.9,1,1, 11.025, 10534.303, 460.275, 52882.611 25/08/20,05:59:35,00,06,1, 11.8,1,1, 11.029, 10534.295, 460.275, 52882.611 25/08/20,05:59:35,01,06,1, 11.8,1,1, 11.029, 10534.252, 460.274, 52882.626 25/08/20,05:59:35,02,06,1, 11.8,1,1, 11.029, 10534.197, 460.282, 52882.674 25/08/20,05:59:35,03,06,1, 11.8,1,1, 11.029, 10534.202, 460.279, 52882.711 25/08/20,05:59:35,04,06,1, 11.8,1,1, 11.029, 10534.189, 460.311, 52882.625 25/08/20,05:59:35,05,06,1, 11.8,1,1, 11.029, 10534.132, 460.310, 52882.659 25/08/20,05:59:35,06,06,1, 11.8,1,1, 11.029, 10534.102, 460.326, 52882.675 25/08/20,05:59:35,07,06,1, 11.8,1,1, 11.029, 10534.079, 460.344, 52882.731 25/08/20,05:59:35,08,06,1, 11.8,1,1, 11.029, 10534.033, 460.346, 52882.722 25/08/20,05:59:35,09,06,1, 11.8,1,1, 11.029, 10534.014, 460.362, 52882.805 25/08/20,05:59:35,10,06,1, 11.8,1,1, 11.029, 10533.985, 460.375, 52882.718 25/08/20,05:59:35,11,06,1, 11.8,1,1, 11.029, 10533.950, 460.378, 52882.747 25/08/20,05:59:35,12,06,1, 11.8,1,1, 11.029, 10533.927, 460.396, 52882.868 25/08/20,05:59:35,13,06,1, 11.8,1,1, 11.029, 10533.917, 460.397, 52882.862 25/08/20,05:59:35,14,06,1, 11.8,1,1, 11.029, 10533.864, 460.390, 52882.773 25/08/20,05:59:35,15,06,1, 11.8,1,1, 11.029, 10533.845, 460.433, 52882.833 25/08/20,05:59:35,16,06,1, 11.8,1,1, 11.029, 10533.814, 460.418, 52882.869 25/08/20,05:59:35,17,06,1, 11.8,1,1, 11.029, 10533.788, 460.456, 52882.952 25/08/20,05:59:35,18,06,1, 11.8,1,1, 11.029, 10533.763, 460.467, 52882.880 25/08/20,05:59:35,19,06,1, 11.8,1,1, 11.029, 10533.744, 460.487, 52882.970 25/08/20,05:59:36,00,06,1, 11.9,1,1, 11.027, 10533.736, 460.487, 52882.970 25/08/20,05:59:36,01,06,1, 11.9,1,1, 11.027, 10533.666, 460.505, 52882.989 25/08/20,05:59:36,02,06,1, 11.9,1,1, 11.027, 10533.635, 460.495, 52882.991 25/08/20,05:59:36,03,06,1, 11.9,1,1, 11.027, 10533.604, 460.489, 52883.045 25/08/20,05:59:36,04,06,1, 11.9,1,1, 11.027, 10533.605, 460.508, 52882.993 25/08/20,05:59:36,05,06,1, 11.9,1,1, 11.027, 10533.567, 460.505, 52883.031 25/08/20,05:59:36,06,06,1, 11.9,1,1, 11.027, 10533.516, 460.525, 52883.056 25/08/20,05:59:36,07,06,1, 11.9,1,1, 11.027, 10533.515, 460.535, 52883.112 25/08/20,05:59:36,08,06,1, 11.9,1,1, 11.027, 10533.455, 460.546, 52883.129 25/08/20,05:59:36,09,06,1, 11.9,1,1, 11.027, 10533.460, 460.548, 52883.150 25/08/20,05:59:36,10,06,1, 11.9,1,1, 11.027, 10533.411, 460.558, 52883.200 25/08/20,05:59:36,11,06,1, 11.9,1,1, 11.027, 10533.375, 460.569, 52883.123 25/08/20,05:59:36,12,06,1, 11.9,1,1, 11.027, 10533.358, 460.569, 52883.141 25/08/20,05:59:36,13,06,1, 11.9,1,1, 11.027, 10533.364, 460.573, 52883.153 25/08/20,05:59:36,14,06,1, 11.9,1,1, 11.027, 10533.317, 460.591, 52883.233 25/08/20,05:59:36,15,06,1, 11.9,1,1, 11.027, 10533.292, 460.594, 52883.222 25/08/20,05:59:36,16,06,1, 11.9,1,1, 11.027, 10533.248, 460.595, 52883.219 25/08/20,05:59:36,17,06,1, 11.9,1,1, 11.027, 10533.207, 460.610, 52883.229 25/08/20,05:59:36,18,06,1, 11.9,1,1, 11.027, 10533.181, 460.630, 52883.288 25/08/20,05:59:36,19,06,1, 11.9,1,1, 11.027, 10533.161, 460.644, 52883.308 25/08/20,05:59:37,00,07,1, 12.0,1,1, 11.030, 10533.160, 460.644, 52883.308 25/08/20,05:59:37,01,07,1, 12.0,1,1, 11.030, 10533.103, 460.643, 52883.310 25/08/20,05:59:37,02,07,1, 12.0,1,1, 11.030, 10533.074, 460.655, 52883.351 25/08/20,05:59:37,03,07,1, 12.0,1,1, 11.030, 10533.057, 460.659, 52883.368 25/08/20,05:59:37,04,07,1, 12.0,1,1, 11.030, 10533.038, 460.660, 52883.329 25/08/20,05:59:37,05,07,1, 12.0,1,1, 11.030, 10533.006, 460.661, 52883.356 25/08/20,05:59:37,06,07,1, 12.0,1,1, 11.030, 10532.957, 460.666, 52883.361 25/08/20,05:59:37,07,07,1, 12.0,1,1, 11.030, 10532.942, 460.677, 52883.363 25/08/20,05:59:37,08,07,1, 12.0,1,1, 11.030, 10532.918, 460.706, 52883.377 25/08/20,05:59:37,09,07,1, 12.0,1,1, 11.030, 10532.893, 460.673, 52883.423 25/08/20,05:59:37,10,07,1, 12.0,1,1, 11.030, 10532.885, 460.699, 52883.476 25/08/20,05:59:37,11,07,1, 12.0,1,1, 11.030, 10532.825, 460.692, 52883.411 25/08/20,05:59:37,12,07,1, 12.0,1,1, 11.030, 10532.806, 460.715, 52883.496 25/08/20,05:59:37,13,07,1, 12.0,1,1, 11.030, 10532.792, 460.738, 52883.466 25/08/20,05:59:37,14,07,1, 12.0,1,1, 11.030, 10532.753, 460.736, 52883.560 25/08/20,05:59:37,15,07,1, 12.0,1,1, 11.030, 10532.755, 460.764, 52883.532 25/08/20,05:59:37,16,07,1, 12.0,1,1, 11.030, 10532.716, 460.757, 52883.530 25/08/20,05:59:37,17,07,1, 12.0,1,1, 11.030, 10532.697, 460.785, 52883.611 25/08/20,05:59:37,18,07,1, 12.0,1,1, 11.030, 10532.662, 460.787, 52883.628 25/08/20,05:59:37,19,07,1, 12.0,1,1, 11.030, 10532.607, 460.771, 52883.582 25/08/20,05:59:38,00,07,1, 12.0,1,1, 11.024, 10532.601, 460.771, 52883.582 25/08/20,05:59:38,01,07,1, 12.0,1,1, 11.024, 10532.584, 460.797, 52883.604 25/08/20,05:59:38,02,07,1, 12.0,1,1, 11.024, 10532.566, 460.812, 52883.594 25/08/20,05:59:38,03,07,1, 12.0,1,1, 11.024, 10532.526, 460.822, 52883.718 25/08/20,05:59:38,04,07,1, 12.0,1,1, 11.024, 10532.509, 460.815, 52883.743 25/08/20,05:59:38,05,07,1, 12.0,1,1, 11.024, 10532.476, 460.801, 52883.665 25/08/20,05:59:38,06,07,1, 12.0,1,1, 11.024, 10532.468, 460.826, 52883.683 25/08/20,05:59:38,07,07,1, 12.0,1,1, 11.024, 10532.415, 460.814, 52883.693 25/08/20,05:59:38,08,07,1, 12.0,1,1, 11.024, 10532.418, 460.838, 52883.765 25/08/20,05:59:38,09,07,1, 12.0,1,1, 11.024, 10532.373, 460.850, 52883.769 25/08/20,05:59:38,10,07,1, 12.0,1,1, 11.024, 10532.334, 460.842, 52883.767 25/08/20,05:59:38,11,07,1, 12.0,1,1, 11.024, 10532.317, 460.864, 52883.712 25/08/20,05:59:38,12,07,1, 12.0,1,1, 11.024, 10532.313, 460.881, 52883.792 25/08/20,05:59:38,13,07,1, 12.0,1,1, 11.024, 10532.300, 460.883, 52883.796 25/08/20,05:59:38,14,07,1, 12.0,1,1, 11.024, 10532.258, 460.872, 52883.768 25/08/20,05:59:38,15,07,1, 12.0,1,1, 11.024, 10532.232, 460.877, 52883.844 25/08/20,05:59:38,16,07,1, 12.0,1,1, 11.024, 10532.213, 460.897, 52883.789 25/08/20,05:59:38,17,07,1, 12.0,1,1, 11.024, 10532.184, 460.888, 52883.828 25/08/20,05:59:38,18,07,1, 12.0,1,1, 11.024, 10532.146, 460.927, 52883.897 25/08/20,05:59:38,19,07,1, 12.0,1,1, 11.024, 10532.136, 460.914, 52883.824 25/08/20,05:59:39,00,07,1, 11.9,1,1, 11.026, 10532.134, 460.914, 52883.824 25/08/20,05:59:39,01,07,1, 11.9,1,1, 11.026, 10532.096, 460.919, 52883.847 25/08/20,05:59:39,02,07,1, 11.9,1,1, 11.026, 10532.044, 460.954, 52883.957 25/08/20,05:59:39,03,07,1, 11.9,1,1, 11.026, 10532.031, 460.974, 52883.944 25/08/20,05:59:39,04,07,1, 11.9,1,1, 11.026, 10532.019, 460.989, 52883.924 25/08/20,05:59:39,05,07,1, 11.9,1,1, 11.026, 10531.990, 460.975, 52883.911 25/08/20,05:59:39,06,07,1, 11.9,1,1, 11.026, 10531.954, 460.973, 52883.912 25/08/20,05:59:39,07,07,1, 11.9,1,1, 11.026, 10531.931, 460.978, 52883.931 25/08/20,05:59:39,08,07,1, 11.9,1,1, 11.026, 10531.919, 460.991, 52883.950 25/08/20,05:59:39,09,07,1, 11.9,1,1, 11.026, 10531.886, 461.001, 52884.027 25/08/20,05:59:39,10,07,1, 11.9,1,1, 11.026, 10531.853, 461.005, 52884.078 25/08/20,05:59:39,11,07,1, 11.9,1,1, 11.026, 10531.825, 461.020, 52884.042 25/08/20,05:59:39,12,07,1, 11.9,1,1, 11.026, 10531.815, 461.029, 52884.094 25/08/20,05:59:39,13,07,1, 11.9,1,1, 11.026, 10531.788, 461.042, 52884.057 25/08/20,05:59:39,14,07,1, 11.9,1,1, 11.026, 10531.755, 461.034, 52884.139 25/08/20,05:59:39,15,07,1, 11.9,1,1, 11.026, 10531.739, 461.039, 52884.101 25/08/20,05:59:39,16,07,1, 11.9,1,1, 11.026, 10531.699, 461.064, 52884.063 25/08/20,05:59:39,17,07,1, 11.9,1,1, 11.026, 10531.664, 461.047, 52884.091 25/08/20,05:59:39,18,07,1, 11.9,1,1, 11.026, 10531.637, 461.065, 52884.126 25/08/20,05:59:39,19,07,1, 11.9,1,1, 11.026, 10531.625, 461.061, 52884.141 25/08/20,05:59:40,00,07,1, 11.9,1,1, 11.027, 10531.625, 461.061, 52884.141 25/08/20,05:59:40,01,07,1, 11.9,1,1, 11.027, 10531.596, 461.064, 52884.119 25/08/20,05:59:40,02,07,1, 11.9,1,1, 11.027, 10531.582, 461.091, 52884.238 25/08/20,05:59:40,03,07,1, 11.9,1,1, 11.027, 10531.574, 461.117, 52884.257 25/08/20,05:59:40,04,07,1, 11.9,1,1, 11.027, 10531.553, 461.081, 52884.177 25/08/20,05:59:40,05,07,1, 11.9,1,1, 11.027, 10531.502, 461.093, 52884.248 25/08/20,05:59:40,06,07,1, 11.9,1,1, 11.027, 10531.516, 461.101, 52884.248 25/08/20,05:59:40,07,07,1, 11.9,1,1, 11.027, 10531.476, 461.092, 52884.238 25/08/20,05:59:40,08,07,1, 11.9,1,1, 11.027, 10531.437, 461.104, 52884.266 25/08/20,05:59:40,09,07,1, 11.9,1,1, 11.027, 10531.414, 461.121, 52884.289 25/08/20,05:59:40,10,07,1, 11.9,1,1, 11.027, 10531.373, 461.112, 52884.299 25/08/20,05:59:40,11,07,1, 11.9,1,1, 11.027, 10531.356, 461.142, 52884.290 25/08/20,05:59:40,12,07,1, 11.9,1,1, 11.027, 10531.346, 461.160, 52884.367 25/08/20,05:59:40,13,07,1, 11.9,1,1, 11.027, 10531.320, 461.124, 52884.319 25/08/20,05:59:40,14,07,1, 11.9,1,1, 11.027, 10531.327, 461.123, 52884.306 25/08/20,05:59:40,15,07,1, 11.9,1,1, 11.027, 10531.273, 461.145, 52884.375 25/08/20,05:59:40,16,07,1, 11.9,1,1, 11.027, 10531.218, 461.125, 52884.335 25/08/20,05:59:40,17,07,1, 11.9,1,1, 11.027, 10531.226, 461.149, 52884.350 25/08/20,05:59:40,18,07,1, 11.9,1,1, 11.027, 10531.223, 461.150, 52884.368 25/08/20,05:59:40,19,07,1, 11.9,1,1, 11.027, 10531.173, 461.131, 52884.357 25/08/20,05:59:41,00,07,1, 11.9,1,1, 11.025, 10531.166, 461.131, 52884.357 25/08/20,05:59:41,01,07,1, 11.9,1,1, 11.025, 10531.125, 461.159, 52884.369 25/08/20,05:59:41,02,07,1, 11.9,1,1, 11.025, 10531.128, 461.160, 52884.443 25/08/20,05:59:41,03,07,1, 11.9,1,1, 11.025, 10531.106, 461.166, 52884.423 25/08/20,05:59:41,04,07,1, 11.9,1,1, 11.025, 10531.078, 461.149, 52884.389 25/08/20,05:59:41,05,07,1, 11.9,1,1, 11.025, 10531.048, 461.169, 52884.433 25/08/20,05:59:41,06,07,1, 11.9,1,1, 11.025, 10531.029, 461.163, 52884.405 25/08/20,05:59:41,07,07,1, 11.9,1,1, 11.025, 10531.010, 461.170, 52884.499 25/08/20,05:59:41,08,07,1, 11.9,1,1, 11.025, 10530.969, 461.176, 52884.534 25/08/20,05:59:41,09,07,1, 11.9,1,1, 11.025, 10530.953, 461.171, 52884.520 25/08/20,05:59:41,10,07,1, 11.9,1,1, 11.025, 10530.923, 461.171, 52884.514 25/08/20,05:59:41,11,07,1, 11.9,1,1, 11.025, 10530.897, 461.174, 52884.527 25/08/20,05:59:41,12,07,1, 11.9,1,1, 11.025, 10530.875, 461.193, 52884.510 25/08/20,05:59:41,13,07,1, 11.9,1,1, 11.025, 10530.869, 461.203, 52884.633 25/08/20,05:59:41,14,07,1, 11.9,1,1, 11.025, 10530.842, 461.172, 52884.547 25/08/20,05:59:41,15,07,1, 11.9,1,1, 11.025, 10530.809, 461.184, 52884.563 25/08/20,05:59:41,16,07,1, 11.9,1,1, 11.025, 10530.801, 461.198, 52884.603 25/08/20,05:59:41,17,07,1, 11.9,1,1, 11.025, 10530.754, 461.186, 52884.547 25/08/20,05:59:41,18,07,1, 11.9,1,1, 11.025, 10530.754, 461.181, 52884.627 25/08/20,05:59:41,19,07,1, 11.9,1,1, 11.025, 10530.699, 461.180, 52884.668 25/08/20,05:59:42,00,07,1, 11.9,1,1, 11.028, 10530.698, 461.180, 52884.668 25/08/20,05:59:42,01,07,1, 11.9,1,1, 11.028, 10530.652, 461.195, 52884.700 25/08/20,05:59:42,02,07,1, 11.9,1,1, 11.028, 10530.625, 461.171, 52884.612 25/08/20,05:59:42,03,07,1, 11.9,1,1, 11.028, 10530.628, 461.166, 52884.647 25/08/20,05:59:42,04,07,1, 11.9,1,1, 11.028, 10530.609, 461.179, 52884.673 25/08/20,05:59:42,05,07,1, 11.9,1,1, 11.028, 10530.577, 461.181, 52884.670 25/08/20,05:59:42,06,07,1, 11.9,1,1, 11.028, 10530.575, 461.186, 52884.686 25/08/20,05:59:42,07,07,1, 11.9,1,1, 11.028, 10530.533, 461.181, 52884.638 25/08/20,05:59:42,08,07,1, 11.9,1,1, 11.028, 10530.525, 461.170, 52884.626 25/08/20,05:59:42,09,07,1, 11.9,1,1, 11.028, 10530.480, 461.192, 52884.718 25/08/20,05:59:42,10,07,1, 11.9,1,1, 11.028, 10530.468, 461.191, 52884.724 25/08/20,05:59:42,11,07,1, 11.9,1,1, 11.028, 10530.443, 461.181, 52884.709 25/08/20,05:59:42,12,07,1, 11.9,1,1, 11.028, 10530.405, 461.199, 52884.706 25/08/20,05:59:42,13,07,1, 11.9,1,1, 11.028, 10530.388, 461.174, 52884.712 25/08/20,05:59:42,14,07,1, 11.9,1,1, 11.028, 10530.358, 461.171, 52884.822 25/08/20,05:59:42,15,07,1, 11.9,1,1, 11.028, 10530.325, 461.181, 52884.790 25/08/20,05:59:42,16,07,1, 11.9,1,1, 11.028, 10530.304, 461.190, 52884.756 25/08/20,05:59:42,17,07,1, 11.9,1,1, 11.028, 10530.248, 461.196, 52884.873 25/08/20,05:59:42,18,07,1, 11.9,1,1, 11.028, 10530.227, 461.203, 52884.824 25/08/20,05:59:42,19,07,1, 11.9,1,1, 11.028, 10530.233, 461.197, 52884.851 25/08/20,05:59:43,00,07,1, 11.9,1,1, 11.028, 10530.231, 461.197, 52884.851 25/08/20,05:59:43,01,07,1, 11.9,1,1, 11.028, 10530.146, 461.190, 52884.828 25/08/20,05:59:43,02,07,1, 11.9,1,1, 11.028, 10530.126, 461.164, 52884.800 25/08/20,05:59:43,03,07,1, 11.9,1,1, 11.028, 10530.100, 461.210, 52884.913 25/08/20,05:59:43,04,07,1, 11.9,1,1, 11.028, 10530.062, 461.180, 52884.939 25/08/20,05:59:43,05,07,1, 11.9,1,1, 11.028, 10530.039, 461.180, 52884.853 25/08/20,05:59:43,06,07,1, 11.9,1,1, 11.028, 10530.015, 461.165, 52884.974 25/08/20,05:59:43,07,07,1, 11.9,1,1, 11.028, 10529.986, 461.177, 52884.890 25/08/20,05:59:43,08,07,1, 11.9,1,1, 11.028, 10529.958, 461.176, 52884.892 25/08/20,05:59:43,09,07,1, 11.9,1,1, 11.028, 10529.944, 461.198, 52884.986 25/08/20,05:59:43,10,07,1, 11.9,1,1, 11.028, 10529.911, 461.150, 52884.957 25/08/20,05:59:43,11,07,1, 11.9,1,1, 11.028, 10529.867, 461.194, 52884.925 25/08/20,05:59:43,12,07,1, 11.9,1,1, 11.028, 10529.877, 461.170, 52884.973 25/08/20,05:59:43,13,07,1, 11.9,1,1, 11.028, 10529.834, 461.175, 52884.965 25/08/20,05:59:43,14,07,1, 11.9,1,1, 11.028, 10529.786, 461.172, 52884.957 25/08/20,05:59:43,15,07,1, 11.9,1,1, 11.028, 10529.789, 461.182, 52884.948 25/08/20,05:59:43,16,07,1, 11.9,1,1, 11.028, 10529.761, 461.195, 52885.002 25/08/20,05:59:43,17,07,1, 11.9,1,1, 11.028, 10529.749, 461.211, 52885.024 25/08/20,05:59:43,18,07,1, 11.9,1,1, 11.028, 10529.711, 461.187, 52885.027 25/08/20,05:59:43,19,07,1, 11.9,1,1, 11.028, 10529.685, 461.187, 52885.024 25/08/20,05:59:44,00,07,1, 11.9,1,1, 11.027, 10529.680, 461.187, 52885.024 25/08/20,05:59:44,01,07,1, 11.9,1,1, 11.027, 10529.623, 461.199, 52885.096 25/08/20,05:59:44,02,07,1, 11.9,1,1, 11.027, 10529.597, 461.186, 52885.062 25/08/20,05:59:44,03,07,1, 11.9,1,1, 11.027, 10529.574, 461.182, 52885.097 25/08/20,05:59:44,04,07,1, 11.9,1,1, 11.027, 10529.561, 461.189, 52885.068 25/08/20,05:59:44,05,07,1, 11.9,1,1, 11.027, 10529.515, 461.191, 52885.136 25/08/20,05:59:44,06,07,1, 11.9,1,1, 11.027, 10529.492, 461.197, 52885.096 25/08/20,05:59:44,07,07,1, 11.9,1,1, 11.027, 10529.480, 461.195, 52885.120 25/08/20,05:59:44,08,07,1, 11.9,1,1, 11.027, 10529.426, 461.226, 52885.155 25/08/20,05:59:44,09,07,1, 11.9,1,1, 11.027, 10529.414, 461.223, 52885.143 25/08/20,05:59:44,10,07,1, 11.9,1,1, 11.027, 10529.369, 461.223, 52885.142 25/08/20,05:59:44,11,07,1, 11.9,1,1, 11.027, 10529.328, 461.211, 52885.151 25/08/20,05:59:44,12,07,1, 11.9,1,1, 11.027, 10529.321, 461.230, 52885.251 25/08/20,05:59:44,13,07,1, 11.9,1,1, 11.027, 10529.263, 461.212, 52885.218 25/08/20,05:59:44,14,07,1, 11.9,1,1, 11.027, 10529.262, 461.226, 52885.199 25/08/20,05:59:44,15,07,1, 11.9,1,1, 11.027, 10529.210, 461.237, 52885.209 25/08/20,05:59:44,16,07,1, 11.9,1,1, 11.027, 10529.204, 461.201, 52885.237 25/08/20,05:59:44,17,07,1, 11.9,1,1, 11.027, 10529.174, 461.231, 52885.227 25/08/20,05:59:44,18,07,1, 11.9,1,1, 11.027, 10529.175, 461.213, 52885.225 25/08/20,05:59:44,19,07,1, 11.9,1,1, 11.027, 10529.102, 461.233, 52885.322 25/08/20,05:59:45,00,06,1, 11.9,1,1, 11.028, 10529.096, 461.233, 52885.322 25/08/20,05:59:45,01,06,1, 11.9,1,1, 11.028, 10529.055, 461.238, 52885.305 25/08/20,05:59:45,02,06,1, 11.9,1,1, 11.028, 10529.016, 461.252, 52885.350 25/08/20,05:59:45,03,06,1, 11.9,1,1, 11.028, 10528.966, 461.261, 52885.325 25/08/20,05:59:45,04,06,1, 11.9,1,1, 11.028, 10528.962, 461.254, 52885.369 25/08/20,05:59:45,05,06,1, 11.9,1,1, 11.028, 10528.883, 461.251, 52885.322 25/08/20,05:59:45,06,06,1, 11.9,1,1, 11.028, 10528.894, 461.262, 52885.319 25/08/20,05:59:45,07,06,1, 11.9,1,1, 11.028, 10528.857, 461.263, 52885.331 25/08/20,05:59:45,08,06,1, 11.9,1,1, 11.028, 10528.817, 461.269, 52885.340 25/08/20,05:59:45,09,06,1, 11.9,1,1, 11.028, 10528.819, 461.254, 52885.354 25/08/20,05:59:45,10,06,1, 11.9,1,1, 11.028, 10528.781, 461.285, 52885.407 25/08/20,05:59:45,11,06,1, 11.9,1,1, 11.028, 10528.758, 461.290, 52885.379 25/08/20,05:59:45,12,06,1, 11.9,1,1, 11.028, 10528.713, 461.262, 52885.409 25/08/20,05:59:45,13,06,1, 11.9,1,1, 11.028, 10528.684, 461.273, 52885.400 25/08/20,05:59:45,14,06,1, 11.9,1,1, 11.028, 10528.653, 461.277, 52885.473 25/08/20,05:59:45,15,06,1, 11.9,1,1, 11.028, 10528.650, 461.280, 52885.447 25/08/20,05:59:45,16,06,1, 11.9,1,1, 11.028, 10528.583, 461.292, 52885.460 25/08/20,05:59:45,17,06,1, 11.9,1,1, 11.028, 10528.571, 461.296, 52885.470 25/08/20,05:59:45,18,06,1, 11.9,1,1, 11.028, 10528.514, 461.299, 52885.462 25/08/20,05:59:45,19,06,1, 11.9,1,1, 11.028, 10528.490, 461.287, 52885.469 25/08/20,05:59:46,00,06,1, 11.9,1,1, 11.024, 10528.487, 461.287, 52885.469 25/08/20,05:59:46,01,06,1, 11.9,1,1, 11.024, 10528.411, 461.345, 52885.522 25/08/20,05:59:46,02,06,1, 11.9,1,1, 11.024, 10528.418, 461.318, 52885.468 25/08/20,05:59:46,03,06,1, 11.9,1,1, 11.024, 10528.369, 461.355, 52885.545 25/08/20,05:59:46,04,06,1, 11.9,1,1, 11.024, 10528.348, 461.350, 52885.574 25/08/20,05:59:46,05,06,1, 11.9,1,1, 11.024, 10528.328, 461.354, 52885.554 25/08/20,05:59:46,06,06,1, 11.9,1,1, 11.024, 10528.244, 461.379, 52885.605 25/08/20,05:59:46,07,06,1, 11.9,1,1, 11.024, 10528.236, 461.383, 52885.627 25/08/20,05:59:46,08,06,1, 11.9,1,1, 11.024, 10528.194, 461.381, 52885.642 25/08/20,05:59:46,09,06,1, 11.9,1,1, 11.024, 10528.155, 461.388, 52885.573 25/08/20,05:59:46,10,06,1, 11.9,1,1, 11.024, 10528.131, 461.402, 52885.622 25/08/20,05:59:46,11,06,1, 11.9,1,1, 11.024, 10528.121, 461.402, 52885.629 25/08/20,05:59:46,12,06,1, 11.9,1,1, 11.024, 10528.068, 461.407, 52885.621 25/08/20,05:59:46,13,06,1, 11.9,1,1, 11.024, 10528.038, 461.438, 52885.708 25/08/20,05:59:46,14,06,1, 11.9,1,1, 11.024, 10528.004, 461.432, 52885.636 25/08/20,05:59:46,15,06,1, 11.9,1,1, 11.024, 10527.989, 461.437, 52885.632 25/08/20,05:59:46,16,06,1, 11.9,1,1, 11.024, 10527.921, 461.454, 52885.677 25/08/20,05:59:46,17,06,1, 11.9,1,1, 11.024, 10527.919, 461.457, 52885.696 25/08/20,05:59:46,18,06,1, 11.9,1,1, 11.024, 10527.892, 461.475, 52885.656 25/08/20,05:59:46,19,06,1, 11.9,1,1, 11.024, 10527.826, 461.481, 52885.787 25/08/20,05:59:47,00,06,1, 11.9,1,1, 11.025, 10527.819, 461.481, 52885.787 25/08/20,05:59:47,01,06,1, 11.9,1,1, 11.025, 10527.789, 461.480, 52885.790 25/08/20,05:59:47,02,06,1, 11.9,1,1, 11.025, 10527.755, 461.490, 52885.761 25/08/20,05:59:47,03,06,1, 11.9,1,1, 11.025, 10527.728, 461.461, 52885.768 25/08/20,05:59:47,04,06,1, 11.9,1,1, 11.025, 10527.678, 461.517, 52885.866 25/08/20,05:59:47,05,06,1, 11.9,1,1, 11.025, 10527.618, 461.490, 52885.867 25/08/20,05:59:47,06,06,1, 11.9,1,1, 11.025, 10527.589, 461.510, 52885.794 25/08/20,05:59:47,07,06,1, 11.9,1,1, 11.025, 10527.537, 461.523, 52885.903 25/08/20,05:59:47,08,06,1, 11.9,1,1, 11.025, 10527.534, 461.542, 52885.798 25/08/20,05:59:47,09,06,1, 11.9,1,1, 11.025, 10527.472, 461.555, 52885.841 25/08/20,05:59:47,10,06,1, 11.9,1,1, 11.025, 10527.449, 461.572, 52885.855 25/08/20,05:59:47,11,06,1, 11.9,1,1, 11.025, 10527.416, 461.553, 52885.931 25/08/20,05:59:47,12,06,1, 11.9,1,1, 11.025, 10527.394, 461.570, 52885.830 25/08/20,05:59:47,13,06,1, 11.9,1,1, 11.025, 10527.356, 461.602, 52885.953 25/08/20,05:59:47,14,06,1, 11.9,1,1, 11.025, 10527.327, 461.583, 52885.925 25/08/20,05:59:47,15,06,1, 11.9,1,1, 11.025, 10527.277, 461.622, 52885.945 25/08/20,05:59:47,16,06,1, 11.9,1,1, 11.025, 10527.264, 461.640, 52885.912 25/08/20,05:59:47,17,06,1, 11.9,1,1, 11.025, 10527.229, 461.633, 52885.935 25/08/20,05:59:47,18,06,1, 11.9,1,1, 11.025, 10527.188, 461.645, 52885.948 25/08/20,05:59:47,19,06,1, 11.9,1,1, 11.025, 10527.152, 461.642, 52885.974 25/08/20,05:59:48,00,06,1, 11.9,1,1, 11.027, 10527.152, 461.642, 52885.974 25/08/20,05:59:48,01,06,1, 11.9,1,1, 11.027, 10527.114, 461.671, 52886.012 25/08/20,05:59:48,02,06,1, 11.9,1,1, 11.027, 10527.047, 461.683, 52886.027 25/08/20,05:59:48,03,06,1, 11.9,1,1, 11.027, 10527.029, 461.699, 52886.012 25/08/20,05:59:48,04,06,1, 11.9,1,1, 11.027, 10526.999, 461.699, 52886.052 25/08/20,05:59:48,05,06,1, 11.9,1,1, 11.027, 10526.949, 461.695, 52886.007 25/08/20,05:59:48,06,06,1, 11.9,1,1, 11.027, 10526.917, 461.716, 52886.027 25/08/20,05:59:48,07,06,1, 11.9,1,1, 11.027, 10526.902, 461.731, 52886.131 25/08/20,05:59:48,08,06,1, 11.9,1,1, 11.027, 10526.849, 461.729, 52886.047 25/08/20,05:59:48,09,06,1, 11.9,1,1, 11.027, 10526.825, 461.731, 52886.072 25/08/20,05:59:48,10,06,1, 11.9,1,1, 11.027, 10526.778, 461.761, 52886.138 25/08/20,05:59:48,11,06,1, 11.9,1,1, 11.027, 10526.758, 461.749, 52886.095 25/08/20,05:59:48,12,06,1, 11.9,1,1, 11.027, 10526.730, 461.797, 52886.135 25/08/20,05:59:48,13,06,1, 11.9,1,1, 11.027, 10526.675, 461.810, 52886.103 25/08/20,05:59:48,14,06,1, 11.9,1,1, 11.027, 10526.655, 461.815, 52886.131 25/08/20,05:59:48,15,06,1, 11.9,1,1, 11.027, 10526.595, 461.810, 52886.027 25/08/20,05:59:48,16,06,1, 11.9,1,1, 11.027, 10526.579, 461.848, 52886.284 25/08/20,05:59:48,17,06,1, 11.9,1,1, 11.027, 10526.550, 461.841, 52886.234 25/08/20,05:59:48,18,06,1, 11.9,1,1, 11.027, 10526.520, 461.836, 52886.222 25/08/20,05:59:48,19,06,1, 11.9,1,1, 11.027, 10526.484, 461.867, 52886.226 25/08/20,05:59:49,00,06,1, 11.9,1,1, 11.019, 10526.476, 461.867, 52886.226 25/08/20,05:59:49,01,06,1, 11.9,1,1, 11.019, 10526.405, 461.875, 52886.269 25/08/20,05:59:49,02,06,1, 11.9,1,1, 11.019, 10526.366, 461.922, 52886.264 25/08/20,05:59:49,03,06,1, 11.9,1,1, 11.019, 10526.331, 461.935, 52886.285 25/08/20,05:59:49,04,06,1, 11.9,1,1, 11.019, 10526.300, 461.952, 52886.291 25/08/20,05:59:49,05,06,1, 11.9,1,1, 11.019, 10526.270, 461.962, 52886.319 25/08/20,05:59:49,06,06,1, 11.9,1,1, 11.019, 10526.231, 461.960, 52886.315 25/08/20,05:59:49,07,06,1, 11.9,1,1, 11.019, 10526.200, 461.988, 52886.370 25/08/20,05:59:49,08,06,1, 11.9,1,1, 11.019, 10526.163, 461.993, 52886.415 25/08/20,05:59:49,09,06,1, 11.9,1,1, 11.019, 10526.145, 462.004, 52886.339 25/08/20,05:59:49,10,06,1, 11.9,1,1, 11.019, 10526.096, 462.037, 52886.309 25/08/20,05:59:49,11,06,1, 11.9,1,1, 11.019, 10526.049, 462.047, 52886.425 25/08/20,05:59:49,12,06,1, 11.9,1,1, 11.019, 10526.044, 462.060, 52886.345 25/08/20,05:59:49,13,06,1, 11.9,1,1, 11.019, 10526.001, 462.058, 52886.393 25/08/20,05:59:49,14,06,1, 11.9,1,1, 11.019, 10525.935, 462.098, 52886.450 25/08/20,05:59:49,15,06,1, 11.9,1,1, 11.019, 10525.924, 462.108, 52886.431 25/08/20,05:59:49,16,06,1, 11.9,1,1, 11.019, 10525.890, 462.117, 52886.433 25/08/20,05:59:49,17,06,1, 11.9,1,1, 11.019, 10525.849, 462.133, 52886.499 25/08/20,05:59:49,18,06,1, 11.9,1,1, 11.019, 10525.801, 462.125, 52886.483 25/08/20,05:59:49,19,06,1, 11.9,1,1, 11.019, 10525.792, 462.161, 52886.460 25/08/20,05:59:50,00,06,1, 11.9,1,1, 11.024, 10525.792, 462.161, 52886.460 25/08/20,05:59:50,01,06,1, 11.9,1,1, 11.024, 10525.722, 462.190, 52886.485 25/08/20,05:59:50,02,06,1, 11.9,1,1, 11.024, 10525.679, 462.182, 52886.496 25/08/20,05:59:50,03,06,1, 11.9,1,1, 11.024, 10525.644, 462.213, 52886.577 25/08/20,05:59:50,04,06,1, 11.9,1,1, 11.024, 10525.606, 462.215, 52886.507 25/08/20,05:59:50,05,06,1, 11.9,1,1, 11.024, 10525.587, 462.230, 52886.607 25/08/20,05:59:50,06,06,1, 11.9,1,1, 11.024, 10525.539, 462.243, 52886.603 25/08/20,05:59:50,07,06,1, 11.9,1,1, 11.024, 10525.512, 462.282, 52886.584 25/08/20,05:59:50,08,06,1, 11.9,1,1, 11.024, 10525.481, 462.289, 52886.595 25/08/20,05:59:50,09,06,1, 11.9,1,1, 11.024, 10525.427, 462.299, 52886.544 25/08/20,05:59:50,10,06,1, 11.9,1,1, 11.024, 10525.401, 462.335, 52886.575 25/08/20,05:59:50,11,06,1, 11.9,1,1, 11.024, 10525.382, 462.331, 52886.648 25/08/20,05:59:50,12,06,1, 11.9,1,1, 11.024, 10525.331, 462.329, 52886.596 25/08/20,05:59:50,13,06,1, 11.9,1,1, 11.024, 10525.294, 462.368, 52886.625 25/08/20,05:59:50,14,06,1, 11.9,1,1, 11.024, 10525.246, 462.372, 52886.637 25/08/20,05:59:50,15,06,1, 11.9,1,1, 11.024, 10525.230, 462.391, 52886.596 25/08/20,05:59:50,16,06,1, 11.9,1,1, 11.024, 10525.180, 462.407, 52886.685 25/08/20,05:59:50,17,06,1, 11.9,1,1, 11.024, 10525.169, 462.429, 52886.617 25/08/20,05:59:50,18,06,1, 11.9,1,1, 11.024, 10525.118, 462.434, 52886.662 25/08/20,05:59:50,19,06,1, 11.9,1,1, 11.024, 10525.088, 462.489, 52886.970 25/08/20,05:59:51,00,06,1, 11.9,1,1, 11.025, 10525.082, 462.489, 52886.970 25/08/20,05:59:51,01,06,1, 11.9,1,1, 11.025, 10525.054, 462.468, 52886.671 25/08/20,05:59:51,02,06,1, 11.9,1,1, 11.025, 10524.988, 462.508, 52886.693 25/08/20,05:59:51,03,06,1, 11.9,1,1, 11.025, 10524.976, 462.518, 52886.691 25/08/20,05:59:51,04,06,1, 11.9,1,1, 11.025, 10524.915, 462.545, 52886.794 25/08/20,05:59:51,05,06,1, 11.9,1,1, 11.025, 10524.887, 462.559, 52886.763 25/08/20,05:59:51,06,06,1, 11.9,1,1, 11.025, 10524.863, 462.566, 52886.770 25/08/20,05:59:51,07,06,1, 11.9,1,1, 11.025, 10524.807, 462.583, 52886.759 25/08/20,05:59:51,08,06,1, 11.9,1,1, 11.025, 10524.785, 462.587, 52886.741 25/08/20,05:59:51,09,06,1, 11.9,1,1, 11.025, 10524.762, 462.620, 52886.878 25/08/20,05:59:51,10,06,1, 11.9,1,1, 11.025, 10524.714, 462.616, 52886.809 25/08/20,05:59:51,11,06,1, 11.9,1,1, 11.025, 10524.661, 462.626, 52886.854 25/08/20,05:59:51,12,06,1, 11.9,1,1, 11.025, 10524.671, 462.679, 52886.845 25/08/20,05:59:51,13,06,1, 11.9,1,1, 11.025, 10524.635, 462.677, 52886.938 25/08/20,05:59:51,14,06,1, 11.9,1,1, 11.025, 10524.580, 462.714, 52886.867 25/08/20,05:59:51,15,06,1, 11.9,1,1, 11.025, 10524.553, 462.711, 52886.953 25/08/20,05:59:51,16,06,1, 11.9,1,1, 11.025, 10524.500, 462.744, 52886.892 25/08/20,05:59:51,17,06,1, 11.9,1,1, 11.025, 10524.458, 462.745, 52886.917 25/08/20,05:59:51,18,06,1, 11.9,1,1, 11.025, 10524.435, 462.791, 52886.915 25/08/20,05:59:51,19,06,1, 11.9,1,1, 11.025, 10524.403, 462.792, 52886.902 25/08/20,05:59:52,00,07,1, 12.0,1,1, 11.022, 10524.398, 462.792, 52886.902 25/08/20,05:59:52,01,07,1, 12.0,1,1, 11.022, 10524.295, 462.849, 52886.929 25/08/20,05:59:52,02,07,1, 12.0,1,1, 11.022, 10524.303, 462.848, 52887.014 25/08/20,05:59:52,03,07,1, 12.0,1,1, 11.022, 10524.250, 462.865, 52886.937 25/08/20,05:59:52,04,07,1, 12.0,1,1, 11.022, 10524.192, 462.895, 52886.974 25/08/20,05:59:52,05,07,1, 12.0,1,1, 11.022, 10524.171, 462.895, 52887.017 25/08/20,05:59:52,06,07,1, 12.0,1,1, 11.022, 10524.134, 462.925, 52887.046 25/08/20,05:59:52,07,07,1, 12.0,1,1, 11.022, 10524.120, 462.933, 52886.980 25/08/20,05:59:52,08,07,1, 12.0,1,1, 11.022, 10524.082, 462.958, 52887.111 25/08/20,05:59:52,09,07,1, 12.0,1,1, 11.022, 10524.046, 462.965, 52887.051 25/08/20,05:59:52,10,07,1, 12.0,1,1, 11.022, 10524.001, 462.989, 52887.049 25/08/20,05:59:52,11,07,1, 12.0,1,1, 11.022, 10523.984, 463.015, 52887.074 25/08/20,05:59:52,12,07,1, 12.0,1,1, 11.022, 10523.931, 463.025, 52887.032 25/08/20,05:59:52,13,07,1, 12.0,1,1, 11.022, 10523.905, 463.036, 52887.116 25/08/20,05:59:52,14,07,1, 12.0,1,1, 11.022, 10523.879, 463.053, 52887.068 25/08/20,05:59:52,15,07,1, 12.0,1,1, 11.022, 10523.808, 463.101, 52887.065 25/08/20,05:59:52,16,07,1, 12.0,1,1, 11.022, 10523.788, 463.099, 52887.164 25/08/20,05:59:52,17,07,1, 12.0,1,1, 11.022, 10523.755, 463.138, 52887.145 25/08/20,05:59:52,18,07,1, 12.0,1,1, 11.022, 10523.711, 463.158, 52887.118 25/08/20,05:59:52,19,07,1, 12.0,1,1, 11.022, 10523.681, 463.171, 52887.185 25/08/20,05:59:53,00,06,1, 11.8,1,1, 11.024, 10523.680, 463.171, 52887.185 25/08/20,05:59:53,01,06,1, 11.8,1,1, 11.024, 10523.611, 463.216, 52887.238 25/08/20,05:59:53,02,06,1, 11.8,1,1, 11.024, 10523.579, 463.248, 52887.175 25/08/20,05:59:53,03,06,1, 11.8,1,1, 11.024, 10523.492, 463.256, 52887.216 25/08/20,05:59:53,04,06,1, 11.8,1,1, 11.024, 10523.490, 463.279, 52887.209 25/08/20,05:59:53,05,06,1, 11.8,1,1, 11.024, 10523.492, 463.294, 52887.276 25/08/20,05:59:53,06,06,1, 11.8,1,1, 11.024, 10523.435, 463.284, 52887.196 25/08/20,05:59:53,07,06,1, 11.8,1,1, 11.024, 10523.422, 463.313, 52887.252 25/08/20,05:59:53,08,06,1, 11.8,1,1, 11.024, 10523.349, 463.332, 52887.244 25/08/20,05:59:53,09,06,1, 11.8,1,1, 11.024, 10523.326, 463.356, 52887.240 25/08/20,05:59:53,10,06,1, 11.8,1,1, 11.024, 10523.303, 463.371, 52887.287 25/08/20,05:59:53,11,06,1, 11.8,1,1, 11.024, 10523.241, 463.395, 52887.245 25/08/20,05:59:53,12,06,1, 11.8,1,1, 11.024, 10523.266, 463.404, 52887.225 25/08/20,05:59:53,13,06,1, 11.8,1,1, 11.024, 10523.195, 463.451, 52887.273 25/08/20,05:59:53,14,06,1, 11.8,1,1, 11.024, 10523.186, 463.466, 52887.429 25/08/20,05:59:53,15,06,1, 11.8,1,1, 11.024, 10523.107, 463.496, 52887.339 25/08/20,05:59:53,16,06,1, 11.8,1,1, 11.024, 10523.085, 463.514, 52887.402 25/08/20,05:59:53,17,06,1, 11.8,1,1, 11.024, 10523.054, 463.497, 52887.398 25/08/20,05:59:53,18,06,1, 11.8,1,1, 11.024, 10523.037, 463.561, 52887.362 25/08/20,05:59:53,19,06,1, 11.8,1,1, 11.024, 10522.980, 463.551, 52887.390 25/08/20,05:59:54,00,06,1, 11.9,1,1, 11.028, 10522.979, 463.551, 52887.390 25/08/20,05:59:54,01,06,1, 11.9,1,1, 11.028, 10522.914, 463.596, 52887.403 25/08/20,05:59:54,02,06,1, 11.9,1,1, 11.028, 10522.890, 463.630, 52887.427 25/08/20,05:59:54,03,06,1, 11.9,1,1, 11.028, 10522.848, 463.668, 52887.474 25/08/20,05:59:54,04,06,1, 11.9,1,1, 11.028, 10522.809, 463.643, 52887.435 25/08/20,05:59:54,05,06,1, 11.9,1,1, 11.028, 10522.783, 463.687, 52887.480 25/08/20,05:59:54,06,06,1, 11.9,1,1, 11.028, 10522.753, 463.701, 52887.431 25/08/20,05:59:54,07,06,1, 11.9,1,1, 11.028, 10522.727, 463.723, 52887.432 25/08/20,05:59:54,08,06,1, 11.9,1,1, 11.028, 10522.674, 463.758, 52887.503 25/08/20,05:59:54,09,06,1, 11.9,1,1, 11.028, 10522.605, 463.745, 52887.459 25/08/20,05:59:54,10,06,1, 11.9,1,1, 11.028, 10522.607, 463.796, 52887.422 25/08/20,05:59:54,11,06,1, 11.9,1,1, 11.028, 10522.576, 463.790, 52887.286 25/08/20,05:59:54,12,06,1, 11.9,1,1, 11.028, 10522.534, 463.832, 52887.474 25/08/20,05:59:54,13,06,1, 11.9,1,1, 11.028, 10522.509, 463.843, 52887.522 25/08/20,05:59:54,14,06,1, 11.9,1,1, 11.028, 10522.491, 463.862, 52887.463 25/08/20,05:59:54,15,06,1, 11.9,1,1, 11.028, 10522.433, 463.875, 52887.493 25/08/20,05:59:54,16,06,1, 11.9,1,1, 11.028, 10522.392, 463.910, 52887.535 25/08/20,05:59:54,17,06,1, 11.9,1,1, 11.028, 10522.361, 463.917, 52887.568 25/08/20,05:59:54,18,06,1, 11.9,1,1, 11.028, 10522.321, 463.953, 52887.614 25/08/20,05:59:54,19,06,1, 11.9,1,1, 11.028, 10522.293, 463.980, 52887.519 25/08/20,05:59:55,00,07,1, 12.0,1,1, 11.026, 10522.287, 463.980, 52887.519 25/08/20,05:59:55,01,07,1, 12.0,1,1, 11.026, 10522.239, 464.014, 52887.562 25/08/20,05:59:55,02,07,1, 12.0,1,1, 11.026, 10522.178, 464.033, 52887.564 25/08/20,05:59:55,03,07,1, 12.0,1,1, 11.026, 10522.163, 464.052, 52887.601 25/08/20,05:59:55,04,07,1, 12.0,1,1, 11.026, 10522.116, 464.071, 52887.618 25/08/20,05:59:55,05,07,1, 12.0,1,1, 11.026, 10522.101, 464.095, 52887.571 25/08/20,05:59:55,06,07,1, 12.0,1,1, 11.026, 10522.069, 464.107, 52887.644 25/08/20,05:59:55,07,07,1, 12.0,1,1, 11.026, 10522.011, 464.146, 52887.676 25/08/20,05:59:55,08,07,1, 12.0,1,1, 11.026, 10521.987, 464.166, 52887.709 25/08/20,05:59:55,09,07,1, 12.0,1,1, 11.026, 10521.969, 464.175, 52887.659 25/08/20,05:59:55,10,07,1, 12.0,1,1, 11.026, 10521.935, 464.201, 52887.692 25/08/20,05:59:55,11,07,1, 12.0,1,1, 11.026, 10521.899, 464.228, 52887.711 25/08/20,05:59:55,12,07,1, 12.0,1,1, 11.026, 10521.852, 464.250, 52887.713 25/08/20,05:59:55,13,07,1, 12.0,1,1, 11.026, 10521.831, 464.240, 52887.694 25/08/20,05:59:55,14,07,1, 12.0,1,1, 11.026, 10521.799, 464.284, 52887.706 25/08/20,05:59:55,15,07,1, 12.0,1,1, 11.026, 10521.765, 464.308, 52887.682 25/08/20,05:59:55,16,07,1, 12.0,1,1, 11.026, 10521.738, 464.312, 52887.727 25/08/20,05:59:55,17,07,1, 12.0,1,1, 11.026, 10521.705, 464.351, 52887.709 25/08/20,05:59:55,18,07,1, 12.0,1,1, 11.026, 10521.687, 464.363, 52887.768 25/08/20,05:59:55,19,07,1, 12.0,1,1, 11.026, 10521.638, 464.409, 52887.691 25/08/20,05:59:56,00,06,1, 11.9,1,1, 11.026, 10521.636, 464.409, 52887.691 25/08/20,05:59:56,01,06,1, 11.9,1,1, 11.026, 10521.559, 464.424, 52887.719 25/08/20,05:59:56,02,06,1, 11.9,1,1, 11.026, 10521.507, 464.446, 52887.751 25/08/20,05:59:56,03,06,1, 11.9,1,1, 11.026, 10521.478, 464.464, 52887.793 25/08/20,05:59:56,04,06,1, 11.9,1,1, 11.026, 10521.484, 464.467, 52887.721 25/08/20,05:59:56,05,06,1, 11.9,1,1, 11.026, 10521.412, 464.513, 52887.765 25/08/20,05:59:56,06,06,1, 11.9,1,1, 11.026, 10521.390, 464.517, 52887.723 25/08/20,05:59:56,07,06,1, 11.9,1,1, 11.026, 10521.354, 464.541, 52887.796 25/08/20,05:59:56,08,06,1, 11.9,1,1, 11.026, 10521.339, 464.556, 52887.824 25/08/20,05:59:56,09,06,1, 11.9,1,1, 11.026, 10521.293, 464.571, 52887.798 25/08/20,05:59:56,10,06,1, 11.9,1,1, 11.026, 10521.287, 464.584, 52887.855 25/08/20,05:59:56,11,06,1, 11.9,1,1, 11.026, 10521.243, 464.614, 52887.794 25/08/20,05:59:56,12,06,1, 11.9,1,1, 11.026, 10521.237, 464.639, 52887.854 25/08/20,05:59:56,13,06,1, 11.9,1,1, 11.026, 10521.155, 464.656, 52887.867 25/08/20,05:59:56,14,06,1, 11.9,1,1, 11.026, 10521.140, 464.648, 52887.845 25/08/20,05:59:56,15,06,1, 11.9,1,1, 11.026, 10521.116, 464.710, 52887.857 25/08/20,05:59:56,16,06,1, 11.9,1,1, 11.026, 10521.096, 464.702, 52887.796 25/08/20,05:59:56,17,06,1, 11.9,1,1, 11.026, 10521.045, 464.738, 52887.866 25/08/20,05:59:56,18,06,1, 11.9,1,1, 11.026, 10521.030, 464.757, 52887.827 25/08/20,05:59:56,19,06,1, 11.9,1,1, 11.026, 10520.991, 464.777, 52887.886 25/08/20,05:59:57,00,07,1, 11.9,1,1, 11.026, 10520.985, 464.777, 52887.886 25/08/20,05:59:57,01,07,1, 11.9,1,1, 11.026, 10520.936, 464.823, 52887.878 25/08/20,05:59:57,02,07,1, 11.9,1,1, 11.026, 10520.901, 464.840, 52887.947 25/08/20,05:59:57,03,07,1, 11.9,1,1, 11.026, 10520.843, 464.879, 52887.901 25/08/20,05:59:57,04,07,1, 11.9,1,1, 11.026, 10520.821, 464.894, 52887.973 25/08/20,05:59:57,05,07,1, 11.9,1,1, 11.026, 10520.776, 464.909, 52887.957 25/08/20,05:59:57,06,07,1, 11.9,1,1, 11.026, 10520.776, 464.932, 52887.985 25/08/20,05:59:57,07,07,1, 11.9,1,1, 11.026, 10520.724, 464.935, 52887.954 25/08/20,05:59:57,08,07,1, 11.9,1,1, 11.026, 10520.700, 464.967, 52887.973 25/08/20,05:59:57,09,07,1, 11.9,1,1, 11.026, 10520.683, 464.973, 52888.003 25/08/20,05:59:57,10,07,1, 11.9,1,1, 11.026, 10520.647, 465.008, 52887.973 25/08/20,05:59:57,11,07,1, 11.9,1,1, 11.026, 10520.632, 465.042, 52887.981 25/08/20,05:59:57,12,07,1, 11.9,1,1, 11.026, 10520.574, 465.061, 52888.042 25/08/20,05:59:57,13,07,1, 11.9,1,1, 11.026, 10520.534, 465.097, 52888.055 25/08/20,05:59:57,14,07,1, 11.9,1,1, 11.026, 10520.538, 465.088, 52888.061 25/08/20,05:59:57,15,07,1, 11.9,1,1, 11.026, 10520.507, 465.111, 52888.009 25/08/20,05:59:57,16,07,1, 11.9,1,1, 11.026, 10520.478, 465.159, 52888.068 25/08/20,05:59:57,17,07,1, 11.9,1,1, 11.026, 10520.413, 465.162, 52888.052 25/08/20,05:59:57,18,07,1, 11.9,1,1, 11.026, 10520.411, 465.162, 52888.117 25/08/20,05:59:57,19,07,1, 11.9,1,1, 11.026, 10520.392, 465.196, 52888.069 25/08/20,05:59:58,00,06,1, 11.9,1,1, 11.027, 10520.384, 465.196, 52888.069 25/08/20,05:59:58,01,06,1, 11.9,1,1, 11.027, 10520.327, 465.230, 52888.072 25/08/20,05:59:58,02,06,1, 11.9,1,1, 11.027, 10520.317, 465.251, 52888.072 25/08/20,05:59:58,03,06,1, 11.9,1,1, 11.027, 10520.281, 465.255, 52888.042 25/08/20,05:59:58,04,06,1, 11.9,1,1, 11.027, 10520.225, 465.312, 52888.112 25/08/20,05:59:58,05,06,1, 11.9,1,1, 11.027, 10520.214, 465.311, 52888.117 25/08/20,05:59:58,06,06,1, 11.9,1,1, 11.027, 10520.173, 465.313, 52888.087 25/08/20,05:59:58,07,06,1, 11.9,1,1, 11.027, 10520.156, 465.356, 52888.175 25/08/20,05:59:58,08,06,1, 11.9,1,1, 11.027, 10520.129, 465.382, 52888.158 25/08/20,05:59:58,09,06,1, 11.9,1,1, 11.027, 10520.118, 465.410, 52888.150 25/08/20,05:59:58,10,06,1, 11.9,1,1, 11.027, 10520.069, 465.415, 52888.102 25/08/20,05:59:58,11,06,1, 11.9,1,1, 11.027, 10520.050, 465.442, 52888.182 25/08/20,05:59:58,12,06,1, 11.9,1,1, 11.027, 10520.000, 465.470, 52888.193 25/08/20,05:59:58,13,06,1, 11.9,1,1, 11.027, 10519.998, 465.474, 52888.114 25/08/20,05:59:58,14,06,1, 11.9,1,1, 11.027, 10519.983, 465.537, 52888.254 25/08/20,05:59:58,15,06,1, 11.9,1,1, 11.027, 10519.928, 465.563, 52888.259 25/08/20,05:59:58,16,06,1, 11.9,1,1, 11.027, 10519.905, 465.578, 52888.196 25/08/20,05:59:58,17,06,1, 11.9,1,1, 11.027, 10519.880, 465.588, 52888.251 25/08/20,05:59:58,18,06,1, 11.9,1,1, 11.027, 10519.857, 465.604, 52888.213 25/08/20,05:59:58,19,06,1, 11.9,1,1, 11.027, 10519.839, 465.622, 52888.183 25/08/20,05:59:59,00,06,1, 11.9,1,1, 11.031, 10519.834, 465.622, 52888.183 25/08/20,05:59:59,01,06,1, 11.9,1,1, 11.031, 10519.783, 465.660, 52888.173 25/08/20,05:59:59,02,06,1, 11.9,1,1, 11.031, 10519.749, 465.691, 52888.217 25/08/20,05:59:59,03,06,1, 11.9,1,1, 11.031, 10519.721, 465.707, 52888.277 25/08/20,05:59:59,04,06,1, 11.9,1,1, 11.031, 10519.702, 465.734, 52888.246 25/08/20,05:59:59,05,06,1, 11.9,1,1, 11.031, 10519.692, 465.752, 52888.240 25/08/20,05:59:59,06,06,1, 11.9,1,1, 11.031, 10519.650, 465.767, 52888.299 25/08/20,05:59:59,07,06,1, 11.9,1,1, 11.031, 10519.626, 465.804, 52888.230 25/08/20,05:59:59,08,06,1, 11.9,1,1, 11.031, 10519.607, 465.824, 52888.288 25/08/20,05:59:59,09,06,1, 11.9,1,1, 11.031, 10519.556, 465.838, 52888.268 25/08/20,05:59:59,10,06,1, 11.9,1,1, 11.031, 10519.543, 465.842, 52888.282 25/08/20,05:59:59,11,06,1, 11.9,1,1, 11.031, 10519.518, 465.898, 52888.282 25/08/20,05:59:59,12,06,1, 11.9,1,1, 11.031, 10519.486, 465.880, 52888.290 25/08/20,05:59:59,13,06,1, 11.9,1,1, 11.031, 10519.486, 465.914, 52888.379 25/08/20,05:59:59,14,06,1, 11.9,1,1, 11.031, 10519.436, 465.925, 52888.259 25/08/20,05:59:59,15,06,1, 11.9,1,1, 11.031, 10519.424, 465.976, 52888.277 25/08/20,05:59:59,16,06,1, 11.9,1,1, 11.031, 10519.399, 465.982, 52888.290 25/08/20,05:59:59,17,06,1, 11.9,1,1, 11.031, 10519.379, 466.020, 52888.279 25/08/20,05:59:59,18,06,1, 11.9,1,1, 11.031, 10519.372, 466.022, 52888.266 25/08/20,05:59:59,19,06,1, 11.9,1,1, 11.031, 10519.347, 466.036, 52888.376